Account: xxxx6207
|
Name: FRT_Ganon_Forex_Robot
|
Currency: USD |
2013 April 30, 23:29
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
521498298 | 2013.03.28 21:32 | sell | 1.00 | usdcad | 1.0164 | 1.0204 | 1.0064 | 2013.04.01 10:23 | 1.0168 | 0.00 | 0.00 | 0.00 | -39.20 |
521499351 | 2013.03.28 23:47 | sell | 1.00 | eurusd | 1.2818 | 1.2855 | 1.2765 | 2013.04.01 13:04 | 1.2817 | 0.00 | 0.00 | 0.00 | 10.00 |
521499663 | 2013.03.29 00:27 | sell | 1.00 | audusd | 1.0413 | 1.0461 | 1.0287 | 2013.04.01 13:24 | 1.0407 | 0.00 | 0.00 | 0.00 | 60.00 |
521499913 | 2013.03.29 00:59 | sell | 1.00 | usdjpy | 94.13 | 93.69 | 92.38 | 2013.04.01 12:58 | 93.69 | 0.00 | 0.00 | 0.00 | 466.40 |
521501794 | 2013.03.29 05:00 | sell | 1.00 | eurjpy | 120.63 | 120.50 | 120.13 | 2013.04.01 08:59 | 120.13 | 0.00 | 0.00 | 0.00 | 530.00 |
521501810 | 2013.03.29 05:02 | sell | 1.00 | gbpchf | 1.4428 | 1.4415 | 1.4378 | 2013.04.01 13:47 | 1.4415 | 0.00 | 0.00 | 0.00 | 136.50 |
521505092 | 2013.03.29 12:03 | buy | 1.00 | usdchf | 0.9490 | 0.9503 | 0.9540 | 2013.04.01 06:59 | 0.9503 | 0.00 | 0.00 | 0.00 | 136.50 |
521508352 | 2013.03.29 19:01 | sell | 1.00 | gbpjpy | 143.11 | 142.86 | 142.11 | 2013.04.01 07:59 | 142.11 | 0.00 | 0.00 | 0.00 | 1 070.00 |
521531725 | 2013.03.31 20:57 | buy | 1.00 | nzdusd | 0.8366 | 0.8379 | 0.8416 | 2013.04.02 20:58 | 0.8379 | 0.00 | 0.00 | 0.00 | 130.00 |
521531726 | 2013.03.31 20:57 | sell | 1.00 | audjpy | 98.21 | 97.71 | 96.21 | 2013.04.02 21:01 | 97.71 | 0.00 | 0.00 | 0.00 | 535.00 |
521531732 | 2013.03.31 20:58 | sell | 1.00 | eurgbp | 0.8434 | 0.8469 | 0.8254 | 2013.04.01 07:57 | 0.8426 | 0.00 | 0.00 | 0.00 | 121.60 |
521531738 | 2013.03.31 20:59 | sell | 1.00 | audjpy | 98.21 | 97.83 | 96.71 | 2013.04.02 21:00 | 97.83 | 0.00 | 0.00 | 0.00 | 406.60 |
521532313 | 2013.03.31 22:13 | sell | 1.00 | eurchf | 1.2170 | 1.2208 | 1.2119 | 2013.04.01 10:17 | 1.2166 | 0.00 | 0.00 | 0.00 | 42.00 |
521532898 | 2013.03.31 23:28 | sell | 1.00 | usdjpy | 94.35 | 94.29 | 94.10 | 2013.04.01 00:13 | 94.29 | 0.00 | 0.00 | 0.00 | 63.60 |
521533265 | 2013.04.01 00:15 | buy | 1.00 | eurjpy | 120.69 | 120.39 | 120.94 | 2013.04.01 01:16 | 120.39 | 0.00 | 0.00 | 0.00 | -318.00 |
521533632 | 2013.04.01 01:02 | sell | 1.00 | usdjpy | 94.29 | 94.04 | 93.29 | 2013.04.01 03:31 | 94.04 | 0.00 | 0.00 | 0.00 | 265.00 |
521533873 | 2013.04.01 01:33 | buy | 1.00 | eurchf | 1.2165 | 1.2120 | 1.2310 | 2013.04.01 02:46 | 1.2161 | 0.00 | 0.00 | 0.00 | -42.00 |
521534107 | 2013.04.01 02:03 | sell | 1.00 | audjpy | 98.14 | 97.83 | 96.89 | 2013.04.02 04:58 | 96.89 | 0.00 | 0.00 | 0.00 | 1 337.50 |
521536073 | 2013.04.01 06:15 | buy | 1.00 | gbpusd | 1.5182 | 1.5132 | 1.5357 | 2013.04.01 09:29 | 1.5203 | 0.00 | 0.00 | 0.00 | 210.00 |
521537110 | 2013.04.01 08:28 | sell | 1.00 | euraud | 1.2308 | 1.2348 | 1.2108 | 2013.04.01 12:29 | 1.2305 | 0.00 | 0.00 | 0.00 | 31.20 |
521537812 | 2013.04.01 09:58 | sell | 1.00 | gbpusd | 1.5207 | 1.5247 | 1.5107 | 2013.04.02 02:01 | 1.5240 | 0.00 | 0.00 | 0.00 | -330.00 |
521538390 | 2013.04.01 11:12 | buy | 1.00 | usdjpy | 93.72 | 93.78 | 93.97 | 2013.04.01 12:01 | 93.78 | 0.00 | 0.00 | 0.00 | 63.60 |
521538507 | 2013.04.01 11:27 | sell | 1.00 | eurgbp | 0.8434 | 0.8462 | 0.8332 | 2013.04.02 00:29 | 0.8440 | 0.00 | 0.00 | 0.00 | -91.20 |
521538553 | 2013.04.01 11:33 | sell | 1.00 | eurjpy | 120.20 | 119.70 | 118.20 | 2013.04.01 15:56 | 119.70 | 0.00 | 0.00 | 0.00 | 535.00 |
521540152 | 2013.04.01 14:58 | sell | 1.00 | gbpchf | 1.4438 | 1.4412 | 1.4338 | 2013.04.01 16:57 | 1.4412 | 0.00 | 0.00 | 0.00 | 273.00 |
521540620 | 2013.04.01 15:58 | buy | 1.00 | audusd | 1.0419 | 1.0450 | 1.0544 | 2013.04.02 03:02 | 1.0450 | 0.00 | 0.00 | 0.00 | 310.00 |
521540636 | 2013.04.01 16:00 | sell | 1.00 | euraud | 1.2335 | 1.2322 | 1.2285 | 2013.04.01 18:58 | 1.2322 | 0.00 | 0.00 | 0.00 | 135.20 |
521540878 | 2013.04.01 16:31 | sell | 1.00 | usdcad | 1.0166 | 1.0134 | 1.0041 | 2013.04.02 12:30 | 1.0134 | 0.00 | 0.00 | 0.00 | 313.60 |
521542064 | 2013.04.01 19:03 | sell | 1.00 | eurchf | 1.2167 | 1.2195 | 1.2090 | 2013.04.01 22:30 | 1.2161 | 0.00 | 0.00 | 0.00 | 63.00 |
521542976 | 2013.04.01 21:00 | sell | 1.00 | gbpjpy | 141.96 | 141.57 | 140.46 | 2013.04.03 21:00 | 140.46 | 0.00 | 0.00 | 0.00 | 1 605.00 |
521543085 | 2013.04.01 21:14 | buy | 1.00 | eurusd | 1.2842 | 1.2855 | 1.2892 | 2013.04.02 02:15 | 1.2867 | 0.00 | 0.00 | 0.00 | 250.00 |
521543857 | 2013.04.01 22:53 | sell | 1.00 | gbpjpy | 141.94 | 141.69 | 140.94 | 2013.04.02 00:15 | 141.69 | 0.00 | 0.00 | 0.00 | 267.50 |
521544357 | 2013.04.01 23:57 | sell | 1.00 | usdchf | 0.9464 | 0.9514 | 0.9314 | 2013.04.02 05:02 | 0.9456 | 0.00 | 0.00 | 0.00 | 84.00 |
521544864 | 2013.04.02 01:02 | sell | 1.00 | audjpy | 97.23 | 96.98 | 96.23 | 2013.04.02 04:43 | 96.98 | 0.00 | 0.00 | 0.00 | 267.50 |
521545433 | 2013.04.02 02:15 | sell | 1.00 | gbpchf | 1.4399 | 1.4420 | 1.4350 | 2013.04.02 03:13 | 1.4402 | 0.00 | 0.00 | 0.00 | -31.50 |
521546127 | 2013.04.02 03:44 | buy | 1.00 | usdchf | 0.9445 | 0.9451 | 0.9470 | 2013.04.02 04:14 | 0.9451 | 0.00 | 0.00 | 0.00 | 63.00 |
521546166 | 2013.04.02 03:49 | buy | 1.00 | euraud | 1.2287 | 1.2267 | 1.2437 | 2013.04.02 05:48 | 1.2291 | 0.00 | 0.00 | 0.00 | 41.60 |
521546736 | 2013.04.02 05:02 | sell | 1.00 | gbpusd | 1.5236 | 1.5205 | 1.5111 | 2013.04.02 16:01 | 1.5111 | 0.00 | 0.00 | 0.00 | 1 250.00 |
521547211 | 2013.04.02 06:03 | sell | 1.00 | eurchf | 1.2163 | 1.2156 | 1.2138 | 2013.04.02 08:13 | 1.2156 | 0.00 | 0.00 | 0.00 | 73.50 |
521548498 | 2013.04.02 08:48 | buy | 1.00 | audusd | 1.0460 | 1.0473 | 1.0510 | 2013.04.02 10:45 | 1.0473 | 0.00 | 0.00 | 0.00 | 130.00 |
521548594 | 2013.04.02 09:00 | buy | 1.00 | usdjpy | 93.08 | 92.78 | 94.58 | 2013.04.02 12:57 | 93.20 | 0.00 | 0.00 | 0.00 | 128.40 |
521548600 | 2013.04.02 09:01 | sell | 1.00 | gbpchf | 1.4380 | 1.4374 | 1.4355 | 2013.04.02 12:01 | 1.4374 | 0.00 | 0.00 | 0.00 | 63.00 |
521548601 | 2013.04.02 09:01 | sell | 1.00 | euraud | 1.2270 | 1.2257 | 1.2220 | 2013.04.02 11:59 | 1.2257 | 0.00 | 0.00 | 0.00 | 135.20 |
521550448 | 2013.04.02 12:58 | sell | 1.00 | audusd | 1.0466 | 1.0441 | 1.0366 | 2013.04.02 23:56 | 1.0441 | 0.00 | 0.00 | 0.00 | 250.00 |
521552086 | 2013.04.02 16:28 | sell | 1.00 | audjpy | 97.78 | 97.59 | 97.03 | 2013.04.02 18:58 | 97.59 | 0.00 | 0.00 | 0.00 | 203.30 |
521552320 | 2013.04.02 16:58 | sell | 1.00 | eurjpy | 119.91 | 119.66 | 118.91 | 2013.04.02 19:57 | 119.66 | 0.00 | 0.00 | 0.00 | 267.50 |
521552570 | 2013.04.02 17:30 | buy | 1.00 | euraud | 1.2262 | 1.2222 | 1.2337 | 2013.04.02 20:30 | 1.2262 | 0.00 | 0.00 | 0.00 | 0.00 |
521553990 | 2013.04.02 20:32 | sell | 1.00 | gbpchf | 1.4330 | 1.4362 | 1.4207 | 2013.04.02 23:47 | 1.4326 | 0.00 | 0.00 | 0.00 | 42.00 |
521554209 | 2013.04.02 21:00 | sell | 1.00 | usdcad | 1.0145 | 1.0139 | 1.0120 | 2013.04.04 20:59 | 1.0139 | 0.00 | 0.00 | 0.00 | 58.80 |
521555924 | 2013.04.03 00:40 | sell | 1.00 | eurchf | 1.2160 | 1.2190 | 1.1960 | 2013.04.03 01:36 | 1.2162 | 0.00 | 0.00 | 0.00 | -21.00 |
521557039 | 2013.04.03 03:03 | buy | 1.00 | nzdusd | 0.8398 | 0.8411 | 0.8448 | 2013.04.03 09:00 | 0.8411 | 0.00 | 0.00 | 0.00 | 130.00 |
521559364 | 2013.04.03 08:01 | sell | 1.00 | usdchf | 0.9512 | 0.9481 | 0.9387 | 2013.04.03 12:31 | 0.9481 | 0.00 | 0.00 | 0.00 | 325.50 |
521560042 | 2013.04.03 09:28 | sell | 1.00 | eurgbp | 0.8492 | 0.8543 | 0.8393 | 2013.04.03 15:00 | 0.8486 | 0.00 | 0.00 | 0.00 | 90.60 |
521560269 | 2013.04.03 09:57 | buy | 1.00 | audjpy | 97.94 | 98.07 | 98.44 | 2013.04.03 12:01 | 98.07 | 0.00 | 0.00 | 0.00 | 139.10 |
521561712 | 2013.04.03 13:02 | buy | 1.00 | euraud | 1.2232 | 1.2245 | 1.2282 | 2013.04.04 04:56 | 1.2282 | 0.00 | 0.00 | 0.00 | 520.00 |
521561719 | 2013.04.03 13:03 | sell | 1.00 | eurchf | 1.2161 | 1.2142 | 1.2086 | 2013.04.04 12:57 | 1.2142 | 0.00 | 0.00 | 0.00 | 199.50 |
521562180 | 2013.04.03 14:02 | buy | 1.00 | audjpy | 97.83 | 97.33 | 98.33 | 2013.04.03 16:28 | 97.33 | 0.00 | 0.00 | 0.00 | -535.00 |
521562421 | 2013.04.03 14:33 | sell | 1.00 | nzdusd | 0.8445 | 0.8439 | 0.8420 | 2013.04.03 15:17 | 0.8439 | 0.00 | 0.00 | 0.00 | 60.00 |
521563553 | 2013.04.03 16:58 | buy | 1.00 | eurgbp | 0.8477 | 0.8496 | 0.8552 | 2013.04.04 13:00 | 0.8496 | 0.00 | 0.00 | 0.00 | 286.90 |
521563592 | 2013.04.03 17:03 | sell | 1.00 | gbpusd | 1.5149 | 1.5124 | 1.5049 | 2013.04.04 09:02 | 1.5049 | 0.00 | 0.00 | 0.00 | 1 000.00 |
521564021 | 2013.04.03 17:58 | buy | 1.00 | eurjpy | 119.15 | 119.53 | 120.65 | 2013.04.03 23:01 | 119.53 | 0.00 | 0.00 | 0.00 | 406.60 |
521564059 | 2013.04.03 18:03 | sell | 1.00 | nzdusd | 0.8434 | 0.8409 | 0.8334 | 2013.04.04 04:58 | 0.8409 | 0.00 | 0.00 | 0.00 | 250.00 |
521566610 | 2013.04.03 23:30 | sell | 1.00 | gbpjpy | 140.66 | 140.41 | 139.66 | 2013.04.04 00:58 | 140.41 | 0.00 | 0.00 | 0.00 | 267.50 |
521566828 | 2013.04.03 23:58 | buy | 1.00 | audusd | 1.0452 | 1.0471 | 1.0527 | 2013.04.04 02:59 | 1.0471 | 0.00 | 0.00 | 0.00 | 190.00 |
521567780 | 2013.04.04 02:00 | sell | 1.00 | usdjpy | 92.98 | 93.38 | 91.73 | 2013.04.04 05:01 | 93.38 | 0.00 | 0.00 | 0.00 | -424.00 |
521568373 | 2013.04.04 03:16 | buy | 1.00 | gbpjpy | 140.59 | 140.90 | 141.84 | 2013.04.04 05:01 | 141.84 | 0.00 | 0.00 | 0.00 | 1 325.00 |
521569200 | 2013.04.04 05:02 | buy | 1.00 | gbpjpy | 142.17 | 142.55 | 143.67 | 2013.04.04 06:59 | 143.67 | 0.00 | 0.00 | 0.00 | 1 575.00 |
521569402 | 2013.04.04 05:28 | buy | 1.00 | usdcad | 1.0146 | 1.0116 | 1.0196 | 2013.04.04 09:28 | 1.0148 | 0.00 | 0.00 | 0.00 | 19.60 |
521569410 | 2013.04.04 05:29 | buy | 1.00 | audjpy | 97.20 | 97.51 | 98.45 | 2013.04.04 06:14 | 98.45 | 0.00 | 0.00 | 0.00 | 1 312.50 |
521571033 | 2013.04.04 08:57 | buy | 1.00 | audusd | 1.0406 | 1.0376 | 1.0581 | 2013.04.05 16:59 | 1.0376 | 0.00 | 0.00 | 0.00 | -300.00 |
521571547 | 2013.04.04 10:03 | buy | 1.00 | euraud | 1.2288 | 1.2307 | 1.2363 | 2013.04.04 12:00 | 1.2307 | 0.00 | 0.00 | 0.00 | 197.60 |
521571992 | 2013.04.04 11:00 | buy | 1.00 | nzdusd | 0.8374 | 0.8387 | 0.8424 | 2013.04.04 14:57 | 0.8387 | 0.00 | 0.00 | 0.00 | 130.00 |
521572905 | 2013.04.04 12:57 | buy | 1.00 | gbpusd | 1.5114 | 1.5164 | 1.5314 | 2013.04.05 12:59 | 1.5314 | 0.00 | 0.00 | 0.00 | 2 000.00 |
521572930 | 2013.04.04 13:00 | sell | 1.00 | usdchf | 0.9508 | 0.9489 | 0.9433 | 2013.04.05 12:58 | 0.9433 | 0.00 | 0.00 | 0.00 | 795.00 |
521572931 | 2013.04.04 13:00 | buy | 1.00 | eurusd | 1.2772 | 1.2823 | 1.2973 | 2013.04.04 22:56 | 1.2928 | 0.00 | 0.00 | 0.00 | 1 560.00 |
521573022 | 2013.04.04 13:12 | buy | 1.00 | eurjpy | 122.01 | 122.14 | 122.51 | 2013.04.04 13:43 | 122.51 | 0.00 | 0.00 | 0.00 | 520.00 |
521573162 | 2013.04.04 13:30 | buy | 1.00 | gbpusd | 1.5114 | 1.5127 | 1.5164 | 2013.04.04 14:16 | 1.5164 | 0.00 | 0.00 | 0.00 | 500.00 |
521573396 | 2013.04.04 14:00 | sell | 1.00 | usdcad | 1.0143 | 1.0137 | 1.0118 | 2013.04.04 14:27 | 1.0137 | 0.00 | 0.00 | 0.00 | 58.80 |
521573731 | 2013.04.04 14:43 | buy | 1.00 | audusd | 1.0404 | 1.0353 | 1.0529 | 2013.04.04 15:46 | 1.0393 | 0.00 | 0.00 | 0.00 | -110.00 |
521573981 | 2013.04.04 15:15 | sell | 1.00 | gbpchf | 1.4367 | 1.4324 | 1.4192 | 2013.04.04 17:42 | 1.4324 | 0.00 | 0.00 | 0.00 | 455.80 |
521573982 | 2013.04.04 15:15 | sell | 1.00 | nzdusd | 0.8394 | 0.8381 | 0.8344 | 2013.04.04 15:47 | 0.8381 | 0.00 | 0.00 | 0.00 | 130.00 |
521574098 | 2013.04.04 15:30 | sell | 1.00 | gbpjpy | 146.02 | 146.57 | 144.82 | 2013.04.04 17:32 | 146.27 | 0.00 | 0.00 | 0.00 | -260.00 |
521574114 | 2013.04.04 15:32 | buy | 1.00 | audjpy | 99.85 | 100.23 | 101.35 | 2013.04.04 16:32 | 100.23 | 0.00 | 0.00 | 0.00 | 391.40 |
521574121 | 2013.04.04 15:33 | sell | 1.00 | eurchf | 1.2159 | 1.2200 | 1.2085 | 2013.04.05 07:30 | 1.2166 | 0.00 | 0.00 | 0.00 | -74.20 |
521574334 | 2013.04.04 16:00 | buy | 1.00 | euraud | 1.2361 | 1.2367 | 1.2386 | 2013.04.04 16:59 | 1.2367 | 0.00 | 0.00 | 0.00 | 62.40 |
521574784 | 2013.04.04 16:58 | buy | 1.00 | eurgbp | 0.8472 | 0.8510 | 0.8622 | 2013.04.05 17:02 | 0.8510 | 0.00 | 0.00 | 0.00 | 581.40 |
521574792 | 2013.04.04 16:59 | buy | 1.00 | nzdusd | 0.8377 | 0.8390 | 0.8427 | 2013.04.05 04:59 | 0.8390 | 0.00 | 0.00 | 0.00 | 130.00 |
521574801 | 2013.04.04 17:00 | buy | 1.00 | eurjpy | 123.82 | 123.95 | 124.32 | 2013.04.05 00:58 | 124.32 | 0.00 | 0.00 | 0.00 | 515.00 |
521574808 | 2013.04.04 17:01 | buy | 1.00 | audjpy | 99.90 | 100.28 | 101.40 | 2013.04.05 09:00 | 100.28 | 0.00 | 0.00 | 0.00 | 391.40 |
521575034 | 2013.04.04 17:30 | buy | 1.00 | eurgbp | 0.8486 | 0.8445 | 0.8610 | 2013.04.04 19:27 | 0.8489 | 0.00 | 0.00 | 0.00 | 45.60 |
521575284 | 2013.04.04 18:02 | sell | 1.00 | euraud | 1.2395 | 1.2425 | 1.2320 | 2013.04.04 21:57 | 1.2399 | 0.00 | 0.00 | 0.00 | -41.60 |
521575814 | 2013.04.04 19:10 | sell | 1.00 | gbpchf | 1.4314 | 1.4344 | 1.4114 | 2013.04.04 21:35 | 1.4318 | 0.00 | 0.00 | 0.00 | -42.40 |
521577156 | 2013.04.04 22:02 | sell | 1.00 | euraud | 1.2397 | 1.2385 | 1.2348 | 2013.04.05 07:57 | 1.2385 | 0.00 | 0.00 | 0.00 | 124.80 |
521577163 | 2013.04.04 22:03 | sell | 1.00 | usdjpy | 96.34 | 96.28 | 96.09 | 2013.04.04 23:31 | 96.28 | 0.00 | 0.00 | 0.00 | 61.80 |
521577585 | 2013.04.04 22:57 | buy | 1.00 | euraud | 1.2384 | 1.2347 | 1.2562 | 2013.04.05 01:45 | 1.2408 | 0.00 | 0.00 | 0.00 | 249.60 |
521578435 | 2013.04.05 00:46 | buy | 1.00 | gbpchf | 1.4309 | 1.4257 | 1.4382 | 2013.04.05 03:13 | 1.4308 | 0.00 | 0.00 | 0.00 | -10.60 |
521578560 | 2013.04.05 01:02 | sell | 1.00 | usdjpy | 96.81 | 96.43 | 95.31 | 2013.04.05 13:02 | 96.43 | 0.00 | 0.00 | 0.00 | 391.40 |
521579464 | 2013.04.05 02:58 | sell | 1.00 | euraud | 1.2419 | 1.2413 | 1.2394 | 2013.04.05 06:32 | 1.2394 | 0.00 | 0.00 | 0.00 | 260.00 |
521579714 | 2013.04.05 03:30 | buy | 1.00 | eurusd | 1.2922 | 1.2893 | 1.3048 | 2013.04.05 06:01 | 1.2923 | 0.00 | 0.00 | 0.00 | 10.00 |
521579949 | 2013.04.05 04:00 | sell | 1.00 | eurjpy | 125.27 | 124.83 | 123.52 | 2013.04.05 13:02 | 124.83 | 0.00 | 0.00 | 0.00 | 453.20 |
521579956 | 2013.04.05 04:01 | sell | 1.00 | gbpjpy | 147.52 | 147.14 | 146.02 | 2013.04.05 07:00 | 146.02 | 0.00 | 0.00 | 0.00 | 1 545.00 |
521581118 | 2013.04.05 06:30 | buy | 1.00 | gbpchf | 1.4314 | 1.4293 | 1.4488 | 2013.04.05 08:31 | 1.4325 | 0.00 | 0.00 | 0.00 | 116.60 |
521581602 | 2013.04.05 07:32 | buy | 1.00 | usdjpy | 96.28 | 95.88 | 98.03 | 2013.04.05 10:00 | 96.17 | 0.00 | 0.00 | 0.00 | -113.30 |
521581609 | 2013.04.05 07:33 | sell | 1.00 | eurchf | 1.2165 | 1.2196 | 1.2016 | 2013.04.05 18:29 | 1.2144 | 0.00 | 0.00 | 0.00 | 224.70 |
521581843 | 2013.04.05 08:03 | buy | 1.00 | eurusd | 1.2908 | 1.2927 | 1.2982 | 2013.04.05 10:58 | 1.2927 | 0.00 | 0.00 | 0.00 | 190.00 |
521582038 | 2013.04.05 08:28 | sell | 1.00 | eurgbp | 0.8489 | 0.8529 | 0.8414 | 2013.04.05 16:26 | 0.8498 | 0.00 | 0.00 | 0.00 | -137.70 |
521582179 | 2013.04.05 08:46 | sell | 1.00 | eurchf | 1.2161 | 1.2136 | 1.2061 | 2013.04.05 13:01 | 1.2136 | 0.00 | 0.00 | 0.00 | 267.50 |
521582311 | 2013.04.05 09:03 | sell | 1.00 | audjpy | 100.34 | 100.09 | 99.34 | 2013.04.05 13:00 | 100.09 | 0.00 | 0.00 | 0.00 | 257.50 |
521582413 | 2013.04.05 09:16 | sell | 1.00 | gbpjpy | 146.62 | 146.31 | 145.37 | 2013.04.05 10:46 | 146.31 | 0.00 | 0.00 | 0.00 | 322.40 |
521582623 | 2013.04.05 09:43 | buy | 1.00 | usdcad | 1.0130 | 1.0143 | 1.0180 | 2013.04.05 12:29 | 1.0143 | 0.00 | 0.00 | 0.00 | 127.40 |
521583241 | 2013.04.05 11:02 | buy | 1.00 | euraud | 1.2398 | 1.2440 | 1.2571 | 2013.04.05 20:00 | 1.2511 | 0.00 | 0.00 | 0.00 | 1 163.90 |
521583693 | 2013.04.05 12:00 | buy | 1.00 | euraud | 1.2415 | 1.2428 | 1.2465 | 2013.04.05 14:59 | 1.2465 | 0.00 | 0.00 | 0.00 | 515.00 |
521583910 | 2013.04.05 12:28 | buy | 1.00 | gbpjpy | 146.53 | 146.84 | 147.78 | 2013.04.05 13:27 | 147.78 | 0.00 | 0.00 | 0.00 | 1 287.50 |
521583949 | 2013.04.05 12:33 | buy | 1.00 | usdcad | 1.0124 | 1.0130 | 1.0149 | 2013.04.05 13:12 | 1.0149 | 0.00 | 0.00 | 0.00 | 245.00 |
521584027 | 2013.04.05 12:43 | buy | 1.00 | gbpchf | 1.4306 | 1.4272 | 1.4487 | 2013.04.05 15:46 | 1.4295 | 0.00 | 0.00 | 0.00 | -117.70 |
521584145 | 2013.04.05 12:58 | buy | 1.00 | nzdusd | 0.8395 | 0.8426 | 0.8520 | 2013.04.05 19:00 | 0.8426 | 0.00 | 0.00 | 0.00 | 310.00 |
521584277 | 2013.04.05 13:15 | buy | 1.00 | usdchf | 0.9355 | 0.9325 | 0.9405 | 2013.04.05 14:14 | 0.9335 | 0.00 | 0.00 | 0.00 | -214.00 |
521584378 | 2013.04.05 13:28 | buy | 1.00 | eurusd | 1.2993 | 1.2999 | 1.3018 | 2013.04.05 14:27 | 1.2999 | 0.00 | 0.00 | 0.00 | 60.00 |
521584396 | 2013.04.05 13:30 | buy | 1.00 | audjpy | 100.16 | 100.47 | 101.41 | 2013.04.05 14:56 | 100.47 | 0.00 | 0.00 | 0.00 | 316.20 |
521584417 | 2013.04.05 13:33 | buy | 1.00 | nzdusd | 0.8390 | 0.8421 | 0.8515 | 2013.04.05 14:30 | 0.8421 | 0.00 | 0.00 | 0.00 | 310.00 |
521584620 | 2013.04.05 13:59 | buy | 1.00 | gbpjpy | 147.93 | 148.24 | 149.18 | 2013.04.05 17:59 | 149.18 | 0.00 | 0.00 | 0.00 | 1 275.00 |
521585096 | 2013.04.05 15:00 | buy | 1.00 | nzdusd | 0.8378 | 0.8384 | 0.8403 | 2013.04.05 15:41 | 0.8403 | 0.00 | 0.00 | 0.00 | 250.00 |
521585314 | 2013.04.05 15:28 | buy | 1.00 | audjpy | 100.57 | 100.63 | 100.82 | 2013.04.05 16:28 | 100.82 | 0.00 | 0.00 | 0.00 | 255.00 |
521585548 | 2013.04.05 15:58 | sell | 1.00 | eurusd | 1.3027 | 1.2995 | 1.2901 | 2013.04.07 22:58 | 1.2995 | 0.00 | 0.00 | 0.00 | 320.00 |
521585580 | 2013.04.05 16:02 | buy | 1.00 | usdchf | 0.9323 | 0.9342 | 0.9398 | 2013.04.08 03:56 | 0.9342 | 0.00 | 0.00 | 0.00 | 203.30 |
521585587 | 2013.04.05 16:03 | buy | 1.00 | nzdusd | 0.8406 | 0.8425 | 0.8481 | 2013.04.05 18:59 | 0.8425 | 0.00 | 0.00 | 0.00 | 190.00 |
521585681 | 2013.04.05 16:15 | buy | 1.00 | euraud | 1.2542 | 1.2512 | 1.2667 | 2013.04.05 19:12 | 1.2522 | 0.00 | 0.00 | 0.00 | -206.00 |
521585783 | 2013.04.05 16:28 | sell | 1.00 | eurchf | 1.2145 | 1.2175 | 1.1970 | 2013.04.05 18:28 | 1.2142 | 0.00 | 0.00 | 0.00 | 32.10 |
521585915 | 2013.04.05 16:45 | sell | 1.00 | nzdusd | 0.8421 | 0.8451 | 0.8271 | 2013.04.05 18:13 | 0.8430 | 0.00 | 0.00 | 0.00 | -90.00 |
521586032 | 2013.04.05 17:00 | sell | 1.00 | audusd | 1.0382 | 1.0412 | 1.0257 | 2013.04.05 19:13 | 1.0385 | 0.00 | 0.00 | 0.00 | -30.00 |
521586055 | 2013.04.05 17:03 | sell | 1.00 | gbpchf | 1.4298 | 1.4328 | 1.4173 | 2013.04.07 21:59 | 1.4328 | 0.00 | 0.00 | 0.00 | -321.00 |
521586633 | 2013.04.05 18:17 | buy | 1.00 | audjpy | 100.81 | 100.87 | 101.06 | 2013.04.05 19:14 | 101.06 | 0.00 | 0.00 | 0.00 | 255.00 |
521586711 | 2013.04.05 18:27 | sell | 1.00 | usdchf | 0.9329 | 0.9360 | 0.9230 | 2013.04.05 19:30 | 0.9333 | 0.00 | 0.00 | 0.00 | -42.80 |
521587015 | 2013.04.05 19:06 | buy | 1.00 | gbpusd | 1.5337 | 1.5317 | 1.5512 | 2013.04.05 19:36 | 1.5333 | 0.00 | 0.00 | 0.00 | -40.00 |
521599120 | 2013.04.06 20:58 | buy | 1.00 | eurjpy | 127.37 | 127.50 | 127.87 | 2013.04.09 21:02 | 127.87 | 0.00 | 0.00 | 0.00 | 500.00 |
521610345 | 2013.04.07 20:57 | sell | 1.00 | usdcad | 1.0179 | 1.0199 | 1.0054 | 2013.04.08 20:57 | 1.0199 | 0.00 | 0.00 | 0.00 | -196.00 |
521610360 | 2013.04.07 20:59 | buy | 1.00 | eurgbp | 0.8470 | 0.8520 | 0.8670 | 2013.04.09 21:01 | 0.8520 | 0.00 | 0.00 | 0.00 | 765.00 |
521610369 | 2013.04.07 21:00 | buy | 1.00 | usdjpy | 98.18 | 98.62 | 99.93 | 2013.04.11 21:01 | 99.93 | 0.00 | 0.00 | 0.00 | 1 750.00 |
521610370 | 2013.04.07 21:00 | sell | 1.00 | usdcad | 1.0179 | 1.0160 | 1.0104 | 2013.04.08 17:00 | 1.0160 | 0.00 | 0.00 | 0.00 | 186.20 |
521610385 | 2013.04.07 21:02 | buy | 1.00 | gbpjpy | 150.29 | 150.35 | 150.54 | 2013.04.09 20:59 | 150.54 | 0.00 | 0.00 | 0.00 | 250.00 |
521610391 | 2013.04.07 21:03 | buy | 1.00 | nzdusd | 0.8406 | 0.8444 | 0.8556 | 2013.04.10 20:58 | 0.8556 | 0.00 | 0.00 | 0.00 | 1 500.00 |
521610820 | 2013.04.07 21:58 | sell | 1.00 | audusd | 1.0369 | 1.0350 | 1.0293 | 2013.04.08 00:57 | 1.0350 | 0.00 | 0.00 | 0.00 | 190.00 |
521610844 | 2013.04.07 22:01 | buy | 1.00 | usdcad | 1.0166 | 1.0128 | 1.0317 | 2013.04.08 11:59 | 1.0162 | 0.00 | 0.00 | 0.00 | -39.20 |
521610937 | 2013.04.07 22:13 | buy | 1.00 | eurchf | 1.2129 | 1.2090 | 1.2255 | 2013.04.08 03:17 | 1.2136 | 0.00 | 0.00 | 0.00 | 74.90 |
521612225 | 2013.04.08 00:58 | sell | 1.00 | euraud | 1.2522 | 1.2516 | 1.2497 | 2013.04.08 08:59 | 1.2516 | 0.00 | 0.00 | 0.00 | 61.80 |
521612419 | 2013.04.08 01:23 | sell | 1.00 | gbpchf | 1.4322 | 1.4373 | 1.4223 | 2013.04.08 04:28 | 1.4319 | 0.00 | 0.00 | 0.00 | 32.10 |
521613652 | 2013.04.08 04:01 | sell | 1.00 | eurusd | 1.2988 | 1.2969 | 1.2913 | 2013.04.08 07:59 | 1.2969 | 0.00 | 0.00 | 0.00 | 190.00 |
521613667 | 2013.04.08 04:03 | sell | 1.00 | audusd | 1.0368 | 1.0399 | 1.0194 | 2013.04.08 07:59 | 1.0387 | 0.00 | 0.00 | 0.00 | -190.00 |
521614112 | 2013.04.08 05:00 | sell | 1.00 | gbpusd | 1.5324 | 1.5305 | 1.5249 | 2013.04.08 12:57 | 1.5305 | 0.00 | 0.00 | 0.00 | 190.00 |
521615500 | 2013.04.08 07:58 | sell | 1.00 | usdchf | 0.9351 | 0.9332 | 0.9276 | 2013.04.08 13:56 | 0.9332 | 0.00 | 0.00 | 0.00 | 203.30 |
521615961 | 2013.04.08 08:57 | buy | 1.00 | audusd | 1.0384 | 1.0434 | 1.0584 | 2013.04.09 08:56 | 1.0434 | 0.00 | 0.00 | 0.00 | 500.00 |
521616195 | 2013.04.08 09:27 | buy | 1.00 | audjpy | 102.56 | 102.62 | 102.81 | 2013.04.08 10:29 | 102.62 | 0.00 | 0.00 | 0.00 | 60.60 |
521616429 | 2013.04.08 09:57 | sell | 1.00 | euraud | 1.2522 | 1.2509 | 1.2472 | 2013.04.08 11:58 | 1.2509 | 0.00 | 0.00 | 0.00 | 135.20 |
521616452 | 2013.04.08 10:00 | sell | 1.00 | gbpchf | 1.4307 | 1.4257 | 1.4107 | 2013.04.08 17:00 | 1.4257 | 0.00 | 0.00 | 0.00 | 535.00 |
521616686 | 2013.04.08 10:30 | buy | 1.00 | eurusd | 1.3012 | 1.3056 | 1.3187 | 2013.04.09 00:56 | 1.3056 | 0.00 | 0.00 | 0.00 | 440.00 |
521616904 | 2013.04.08 10:58 | buy | 1.00 | eurchf | 1.2159 | 1.2184 | 1.2259 | 2013.04.09 07:59 | 1.2184 | 0.00 | 0.00 | 0.00 | 265.00 |
521617645 | 2013.04.08 12:33 | sell | 1.00 | audjpy | 102.77 | 102.58 | 102.02 | 2013.04.08 14:29 | 102.58 | 0.00 | 0.00 | 0.00 | 191.90 |
521617848 | 2013.04.08 12:59 | sell | 1.00 | eurchf | 1.2169 | 1.2219 | 1.2069 | 2013.04.08 22:59 | 1.2170 | 0.00 | 0.00 | 0.00 | -10.60 |
521618316 | 2013.04.08 13:59 | buy | 1.00 | euraud | 1.2501 | 1.2526 | 1.2601 | 2013.04.09 01:58 | 1.2526 | 0.00 | 0.00 | 0.00 | 260.00 |
521618325 | 2013.04.08 14:00 | sell | 1.00 | gbpusd | 1.5312 | 1.5306 | 1.5287 | 2013.04.08 14:42 | 1.5287 | 0.00 | 0.00 | 0.00 | 250.00 |
521618418 | 2013.04.08 14:12 | buy | 1.00 | euraud | 1.2506 | 1.2478 | 1.2683 | 2013.04.08 15:17 | 1.2511 | 0.00 | 0.00 | 0.00 | 51.50 |
521618971 | 2013.04.08 15:23 | sell | 1.00 | gbpusd | 1.5270 | 1.5245 | 1.5170 | 2013.04.08 15:50 | 1.5245 | 0.00 | 0.00 | 0.00 | 250.00 |
521619027 | 2013.04.08 15:30 | buy | 1.00 | audjpy | 102.61 | 103.11 | 104.61 | 2013.04.09 07:28 | 103.11 | 0.00 | 0.00 | 0.00 | 505.00 |
521620414 | 2013.04.08 18:28 | sell | 1.00 | usdcad | 1.0180 | 1.0174 | 1.0155 | 2013.04.08 19:58 | 1.0174 | 0.00 | 0.00 | 0.00 | 58.80 |
521620680 | 2013.04.08 19:02 | sell | 1.00 | gbpusd | 1.5252 | 1.5239 | 1.5203 | 2013.04.08 19:57 | 1.5239 | 0.00 | 0.00 | 0.00 | 130.00 |
521620681 | 2013.04.08 19:02 | sell | 1.00 | gbpchf | 1.4268 | 1.4237 | 1.4143 | 2013.04.09 01:17 | 1.4237 | 0.00 | 0.00 | 0.00 | 331.70 |
521621210 | 2013.04.08 20:10 | buy | 1.00 | usdcad | 1.0173 | 1.0153 | 1.0223 | 2013.04.08 20:36 | 1.0171 | 0.00 | 0.00 | 0.00 | -19.60 |
521621593 | 2013.04.08 20:59 | buy | 1.00 | gbpchf | 1.4256 | 1.4236 | 1.4381 | 2013.04.09 00:14 | 1.4236 | 0.00 | 0.00 | 0.00 | -214.00 |
521621616 | 2013.04.08 21:02 | sell | 1.00 | gbpusd | 1.5254 | 1.5284 | 1.5104 | 2013.04.09 01:11 | 1.5276 | 0.00 | 0.00 | 0.00 | -220.00 |
521622060 | 2013.04.08 21:59 | sell | 1.00 | gbpusd | 1.5262 | 1.5303 | 1.5213 | 2013.04.08 22:26 | 1.5259 | 0.00 | 0.00 | 0.00 | 30.00 |
521622871 | 2013.04.08 23:43 | sell | 1.00 | usdcad | 1.0168 | 1.0198 | 0.9968 | 2013.04.09 03:00 | 1.0167 | 0.00 | 0.00 | 0.00 | 9.80 |
521623222 | 2013.04.09 00:28 | buy | 1.00 | usdchf | 0.9325 | 0.9363 | 0.9475 | 2013.04.09 07:44 | 0.9363 | 0.00 | 0.00 | 0.00 | 402.80 |
521623948 | 2013.04.09 02:01 | sell | 1.00 | gbpusd | 1.5274 | 1.5249 | 1.5174 | 2013.04.09 08:56 | 1.5249 | 0.00 | 0.00 | 0.00 | 250.00 |
521623987 | 2013.04.09 02:06 | sell | 1.00 | eurusd | 1.3057 | 1.3110 | 1.2960 | 2013.04.09 05:11 | 1.3049 | 0.00 | 0.00 | 0.00 | 80.00 |
521624158 | 2013.04.09 02:28 | sell | 1.00 | gbpusd | 1.5269 | 1.5263 | 1.5244 | 2013.04.09 04:27 | 1.5263 | 0.00 | 0.00 | 0.00 | 60.00 |
521624182 | 2013.04.09 02:31 | buy | 1.00 | gbpchf | 1.4238 | 1.4250 | 1.4287 | 2013.04.09 05:02 | 1.4250 | 0.00 | 0.00 | 0.00 | 128.40 |
521624275 | 2013.04.09 02:43 | sell | 1.00 | euraud | 1.2517 | 1.2504 | 1.2467 | 2013.04.09 04:13 | 1.2504 | 0.00 | 0.00 | 0.00 | 135.20 |
521625360 | 2013.04.09 05:02 | sell | 1.00 | euraud | 1.2504 | 1.2485 | 1.2429 | 2013.04.09 17:01 | 1.2485 | 0.00 | 0.00 | 0.00 | 197.60 |
521626475 | 2013.04.09 07:25 | buy | 1.00 | gbpusd | 1.5252 | 1.5277 | 1.5352 | 2013.04.09 08:21 | 1.5277 | 0.00 | 0.00 | 0.00 | 250.00 |
521626982 | 2013.04.09 08:30 | buy | 1.00 | audjpy | 102.91 | 103.10 | 103.66 | 2013.04.09 14:01 | 103.66 | 0.00 | 0.00 | 0.00 | 750.00 |
521627193 | 2013.04.09 08:57 | sell | 1.00 | usdchf | 0.9359 | 0.9346 | 0.9309 | 2013.04.09 16:56 | 0.9346 | 0.00 | 0.00 | 0.00 | 139.10 |
521627241 | 2013.04.09 09:03 | sell | 1.00 | usdcad | 1.0167 | 1.0136 | 1.0042 | 2013.04.12 13:02 | 1.0136 | 0.00 | 0.00 | 0.00 | 303.80 |
521627242 | 2013.04.09 09:03 | buy | 1.00 | eurusd | 1.3029 | 1.3048 | 1.3103 | 2013.04.09 11:58 | 1.3048 | 0.00 | 0.00 | 0.00 | 190.00 |
521627684 | 2013.04.09 10:00 | sell | 1.00 | eurchf | 1.2194 | 1.2181 | 1.2144 | 2013.04.09 16:59 | 1.2181 | 0.00 | 0.00 | 0.00 | 139.10 |
521627692 | 2013.04.09 10:01 | sell | 1.00 | gbpusd | 1.5313 | 1.5364 | 1.5114 | 2013.04.09 14:02 | 1.5297 | 0.00 | 0.00 | 0.00 | 160.00 |
521628051 | 2013.04.09 10:47 | sell | 1.00 | gbpchf | 1.4315 | 1.4302 | 1.4265 | 2013.04.09 11:44 | 1.4302 | 0.00 | 0.00 | 0.00 | 137.80 |
521628613 | 2013.04.09 11:59 | sell | 1.00 | usdchf | 0.9355 | 0.9395 | 0.9205 | 2013.04.09 14:00 | 0.9351 | 0.00 | 0.00 | 0.00 | 42.40 |
521628628 | 2013.04.09 12:01 | sell | 1.00 | usdchf | 0.9355 | 0.9336 | 0.9280 | 2013.04.09 13:56 | 0.9336 | 0.00 | 0.00 | 0.00 | 201.40 |
521629314 | 2013.04.09 13:29 | sell | 1.00 | eurusd | 1.3063 | 1.3093 | 1.2913 | 2013.04.09 15:29 | 1.3093 | 0.00 | 0.00 | 0.00 | -300.00 |
521629557 | 2013.04.09 14:00 | sell | 1.00 | gbpchf | 1.4316 | 1.4310 | 1.4291 | 2013.04.09 14:45 | 1.4310 | 0.00 | 0.00 | 0.00 | 63.60 |
521630703 | 2013.04.09 16:27 | buy | 1.00 | audjpy | 103.68 | 103.99 | 104.93 | 2013.04.09 18:31 | 103.99 | 0.00 | 0.00 | 0.00 | 310.00 |
521630976 | 2013.04.09 17:02 | sell | 1.00 | euraud | 1.2478 | 1.2447 | 1.2353 | 2013.04.10 03:57 | 1.2447 | 0.00 | 0.00 | 0.00 | 325.50 |
521631295 | 2013.04.09 17:43 | buy | 1.00 | usdchf | 0.9318 | 0.9276 | 0.9391 | 2013.04.09 20:29 | 0.9322 | 0.00 | 0.00 | 0.00 | 42.80 |
521631896 | 2013.04.09 19:00 | sell | 1.00 | gbpusd | 1.5333 | 1.5365 | 1.5160 | 2013.04.11 01:57 | 1.5326 | 0.00 | 0.00 | 0.00 | 70.00 |
521632348 | 2013.04.09 19:58 | sell | 1.00 | audjpy | 104.26 | 103.95 | 103.01 | 2013.04.09 22:27 | 103.95 | 0.00 | 0.00 | 0.00 | 310.00 |
521632606 | 2013.04.09 20:31 | sell | 1.00 | audjpy | 103.93 | 104.23 | 102.18 | 2013.04.09 22:26 | 103.93 | 0.00 | 0.00 | 0.00 | 0.00 |
521632855 | 2013.04.09 21:03 | sell | 1.00 | gbpchf | 1.4284 | 1.4253 | 1.4159 | 2013.04.10 12:56 | 1.4253 | 0.00 | 0.00 | 0.00 | 331.70 |
521633440 | 2013.04.09 22:18 | buy | 1.00 | eurusd | 1.3077 | 1.3027 | 1.3177 | 2013.04.09 23:12 | 1.3083 | 0.00 | 0.00 | 0.00 | 60.00 |
521633518 | 2013.04.09 22:28 | sell | 1.00 | gbpjpy | 151.79 | 151.66 | 151.29 | 2013.04.10 00:30 | 151.66 | 0.00 | 0.00 | 0.00 | 130.00 |
521633526 | 2013.04.09 22:29 | sell | 1.00 | eurjpy | 129.63 | 129.57 | 129.38 | 2013.04.10 00:32 | 129.57 | 0.00 | 0.00 | 0.00 | 60.00 |
521633877 | 2013.04.09 23:14 | sell | 1.00 | gbpjpy | 151.94 | 151.88 | 151.69 | 2013.04.09 23:56 | 151.69 | 0.00 | 0.00 | 0.00 | 252.50 |
521634228 | 2013.04.09 23:59 | sell | 1.00 | audjpy | 104.03 | 103.90 | 103.53 | 2013.04.10 02:59 | 103.90 | 0.00 | 0.00 | 0.00 | 130.00 |
521634259 | 2013.04.10 00:03 | buy | 1.00 | eurchf | 1.2195 | 1.2175 | 1.2295 | 2013.04.10 13:00 | 1.2175 | 0.00 | 0.00 | 0.00 | -214.00 |
521634704 | 2013.04.10 01:00 | sell | 1.00 | eurjpy | 129.70 | 129.92 | 128.47 | 2013.04.10 04:32 | 129.55 | 0.00 | 0.00 | 0.00 | 151.50 |
521635180 | 2013.04.10 02:01 | buy | 1.00 | audusd | 1.0479 | 1.0485 | 1.0504 | 2013.04.10 03:56 | 1.0504 | 0.00 | 0.00 | 0.00 | 250.00 |
521635289 | 2013.04.10 02:15 | buy | 1.00 | gbpjpy | 151.84 | 152.22 | 153.34 | 2013.04.10 07:44 | 152.22 | 0.00 | 0.00 | 0.00 | 380.00 |
521635640 | 2013.04.10 03:00 | buy | 1.00 | audjpy | 103.74 | 103.87 | 104.24 | 2013.04.10 08:31 | 104.24 | 0.00 | 0.00 | 0.00 | 500.00 |
521636529 | 2013.04.10 04:54 | buy | 1.00 | usdchf | 0.9317 | 0.9277 | 0.9392 | 2013.04.10 06:08 | 0.9323 | 0.00 | 0.00 | 0.00 | 64.20 |
521636803 | 2013.04.10 05:29 | buy | 1.00 | eurchf | 1.2191 | 1.2151 | 1.2291 | 2013.04.10 09:00 | 1.2193 | 0.00 | 0.00 | 0.00 | 21.40 |
521638224 | 2013.04.10 08:31 | sell | 1.00 | euraud | 1.2466 | 1.2435 | 1.2341 | 2013.04.10 12:28 | 1.2435 | 0.00 | 0.00 | 0.00 | 325.50 |
521638225 | 2013.04.10 08:31 | sell | 1.00 | gbpjpy | 152.48 | 152.17 | 151.23 | 2013.04.10 10:26 | 152.17 | 0.00 | 0.00 | 0.00 | 310.00 |
521639844 | 2013.04.10 11:59 | sell | 1.00 | eurgbp | 0.8551 | 0.8538 | 0.8501 | 2013.04.10 15:01 | 0.8538 | 0.00 | 0.00 | 0.00 | 198.90 |
521639852 | 2013.04.10 12:00 | sell | 1.00 | eurjpy | 130.38 | 130.25 | 129.88 | 2013.04.10 13:31 | 130.25 | 0.00 | 0.00 | 0.00 | 130.00 |
521640336 | 2013.04.10 13:02 | buy | 1.00 | eurchf | 1.2179 | 1.2128 | 1.2278 | 2013.04.10 18:01 | 1.2181 | 0.00 | 0.00 | 0.00 | 21.40 |
521640460 | 2013.04.10 13:18 | buy | 1.00 | audusd | 1.0520 | 1.0485 | 1.0715 | 2013.04.10 16:01 | 1.0536 | 0.00 | 0.00 | 0.00 | 160.00 |
521640554 | 2013.04.10 13:30 | sell | 1.00 | audjpy | 104.52 | 104.46 | 104.27 | 2013.04.10 14:59 | 104.46 | 0.00 | 0.00 | 0.00 | 60.00 |
521640577 | 2013.04.10 13:33 | buy | 1.00 | usdchf | 0.9309 | 0.9322 | 0.9359 | 2013.04.10 15:32 | 0.9322 | 0.00 | 0.00 | 0.00 | 139.10 |
521640798 | 2013.04.10 14:01 | sell | 1.00 | gbpchf | 1.4266 | 1.4308 | 1.4193 | 2013.04.10 14:33 | 1.4264 | 0.00 | 0.00 | 0.00 | 21.40 |
521641248 | 2013.04.10 14:59 | sell | 1.00 | eurusd | 1.3085 | 1.3079 | 1.3060 | 2013.04.10 18:01 | 1.3060 | 0.00 | 0.00 | 0.00 | 250.00 |
521641825 | 2013.04.10 16:13 | sell | 1.00 | usdchf | 0.9333 | 0.9327 | 0.9308 | 2013.04.10 16:56 | 0.9327 | 0.00 | 0.00 | 0.00 | 64.20 |
521642426 | 2013.04.10 17:30 | buy | 1.00 | gbpchf | 1.4290 | 1.4296 | 1.4315 | 2013.04.10 19:29 | 1.4296 | 0.00 | 0.00 | 0.00 | 64.20 |
521642662 | 2013.04.10 18:00 | buy | 1.00 | eurgbp | 0.8521 | 0.8479 | 0.8645 | 2013.04.10 23:31 | 0.8523 | 0.00 | 0.00 | 0.00 | 30.60 |
521643128 | 2013.04.10 19:00 | sell | 1.00 | audjpy | 105.07 | 104.63 | 103.32 | 2013.04.11 03:26 | 104.63 | 0.00 | 0.00 | 0.00 | 440.00 |
521643129 | 2013.04.10 19:00 | buy | 1.00 | eurusd | 1.3058 | 1.3108 | 1.3258 | 2013.04.11 13:00 | 1.3108 | 0.00 | 0.00 | 0.00 | 500.00 |
521643853 | 2013.04.10 20:33 | sell | 1.00 | eurusd | 1.3068 | 1.3108 | 1.2893 | 2013.04.11 04:13 | 1.3058 | 0.00 | 0.00 | 0.00 | 100.00 |
521644048 | 2013.04.10 20:58 | sell | 1.00 | eurjpy | 130.37 | 129.99 | 128.87 | 2013.04.11 09:02 | 129.99 | 0.00 | 0.00 | 0.00 | 380.00 |
521644087 | 2013.04.10 21:03 | buy | 1.00 | nzdusd | 0.8574 | 0.8599 | 0.8674 | 2013.04.12 20:59 | 0.8599 | 0.00 | 0.00 | 0.00 | 250.00 |
521645920 | 2013.04.11 00:58 | sell | 1.00 | usdchf | 0.9335 | 0.9310 | 0.9235 | 2013.04.11 07:59 | 0.9310 | 0.00 | 0.00 | 0.00 | 267.50 |
521645930 | 2013.04.11 00:59 | sell | 1.00 | gbpchf | 1.4305 | 1.4280 | 1.4205 | 2013.04.11 13:01 | 1.4280 | 0.00 | 0.00 | 0.00 | 267.50 |
521645944 | 2013.04.11 01:01 | sell | 1.00 | audusd | 1.0540 | 1.0490 | 1.0340 | 2013.04.15 04:59 | 1.0490 | 0.00 | 0.00 | 0.00 | 500.00 |
521646037 | 2013.04.11 01:13 | buy | 1.00 | eurchf | 1.2182 | 1.2152 | 1.2282 | 2013.04.11 03:00 | 1.2179 | 0.00 | 0.00 | 0.00 | -32.10 |
521646880 | 2013.04.11 03:01 | buy | 1.00 | gbpjpy | 152.35 | 152.41 | 152.60 | 2013.04.11 05:02 | 152.60 | 0.00 | 0.00 | 0.00 | 250.00 |
521647340 | 2013.04.11 04:00 | buy | 1.00 | audjpy | 104.40 | 104.84 | 106.15 | 2013.04.11 07:57 | 104.84 | 0.00 | 0.00 | 0.00 | 440.00 |
521647801 | 2013.04.11 04:59 | buy | 1.00 | gbpusd | 1.5331 | 1.5369 | 1.5480 | 2013.04.11 17:01 | 1.5369 | 0.00 | 0.00 | 0.00 | 380.00 |
521648510 | 2013.04.11 06:30 | sell | 1.00 | euraud | 1.2430 | 1.2386 | 1.2255 | 2013.04.11 08:14 | 1.2386 | 0.00 | 0.00 | 0.00 | 462.00 |
521649095 | 2013.04.11 07:45 | sell | 1.00 | eurgbp | 0.8523 | 0.8543 | 0.8423 | 2013.04.11 09:59 | 0.8517 | 0.00 | 0.00 | 0.00 | 91.80 |
521649659 | 2013.04.11 08:57 | buy | 1.00 | gbpusd | 1.5366 | 1.5396 | 1.5491 | 2013.04.11 16:56 | 1.5396 | 0.00 | 0.00 | 0.00 | 300.00 |
521649703 | 2013.04.11 09:03 | sell | 1.00 | audusd | 1.0568 | 1.0562 | 1.0543 | 2013.04.11 10:56 | 1.0562 | 0.00 | 0.00 | 0.00 | 60.00 |
521649922 | 2013.04.11 09:31 | buy | 1.00 | euraud | 1.2378 | 1.2416 | 1.2528 | 2013.04.11 10:58 | 1.2416 | 0.00 | 0.00 | 0.00 | 399.00 |
521650725 | 2013.04.11 11:14 | sell | 1.00 | eurjpy | 130.70 | 130.26 | 128.95 | 2013.04.11 13:00 | 130.26 | 0.00 | 0.00 | 0.00 | 440.00 |
521651061 | 2013.04.11 11:57 | sell | 1.00 | audjpy | 105.26 | 104.95 | 104.01 | 2013.04.11 14:57 | 104.95 | 0.00 | 0.00 | 0.00 | 310.00 |
521651553 | 2013.04.11 13:00 | buy | 1.00 | usdchf | 0.9298 | 0.9311 | 0.9348 | 2013.04.11 22:57 | 0.9311 | 0.00 | 0.00 | 0.00 | 139.10 |
521651575 | 2013.04.11 13:03 | sell | 1.00 | gbpjpy | 152.88 | 153.28 | 150.88 | 2013.04.11 14:58 | 153.28 | 0.00 | 0.00 | 0.00 | -400.00 |
521652004 | 2013.04.11 13:58 | buy | 1.00 | euraud | 1.2402 | 1.2408 | 1.2427 | 2013.04.11 16:59 | 1.2427 | 0.00 | 0.00 | 0.00 | 262.50 |
521652979 | 2013.04.11 16:03 | buy | 1.00 | gbpchf | 1.4311 | 1.4261 | 1.4386 | 2013.04.12 01:01 | 1.4316 | 0.00 | 0.00 | 0.00 | 53.50 |
521653449 | 2013.04.11 17:03 | buy | 1.00 | audusd | 1.0555 | 1.0515 | 1.0605 | 2013.04.12 09:56 | 1.0515 | 0.00 | 0.00 | 0.00 | -400.00 |
521653650 | 2013.04.11 17:29 | sell | 1.00 | eurgbp | 0.8520 | 0.8560 | 0.8370 | 2013.04.11 22:27 | 0.8518 | 0.00 | 0.00 | 0.00 | 30.60 |
521653775 | 2013.04.11 17:45 | sell | 1.00 | eurusd | 1.3119 | 1.3100 | 1.3044 | 2013.04.11 20:32 | 1.3100 | 0.00 | 0.00 | 0.00 | 190.00 |
521654368 | 2013.04.11 19:01 | sell | 1.00 | eurjpy | 130.98 | 130.54 | 129.23 | 2013.04.11 21:56 | 130.54 | 0.00 | 0.00 | 0.00 | 440.00 |
521654805 | 2013.04.11 19:57 | sell | 1.00 | audjpy | 105.38 | 105.19 | 104.63 | 2013.04.12 00:02 | 105.19 | 0.00 | 0.00 | 0.00 | 190.00 |
521655288 | 2013.04.11 20:59 | buy | 1.00 | euraud | 1.2421 | 1.2434 | 1.2471 | 2013.04.12 01:00 | 1.2434 | 0.00 | 0.00 | 0.00 | 136.50 |
521655358 | 2013.04.11 21:08 | buy | 1.00 | gbpusd | 1.5384 | 1.5344 | 1.5484 | 2013.04.12 02:49 | 1.5401 | 0.00 | 0.00 | 0.00 | 170.00 |
521657145 | 2013.04.12 00:57 | sell | 1.00 | eurjpy | 130.61 | 130.36 | 129.61 | 2013.04.12 09:02 | 130.36 | 0.00 | 0.00 | 0.00 | 250.00 |
521657410 | 2013.04.12 01:31 | sell | 1.00 | usdjpy | 99.56 | 99.18 | 98.06 | 2013.04.12 09:59 | 99.18 | 0.00 | 0.00 | 0.00 | 380.00 |
521658221 | 2013.04.12 03:15 | sell | 1.00 | euraud | 1.2432 | 1.2483 | 1.2258 | 2013.04.12 04:56 | 1.2429 | 0.00 | 0.00 | 0.00 | 31.50 |
521658315 | 2013.04.12 03:27 | sell | 1.00 | eurusd | 1.3122 | 1.3152 | 1.3022 | 2013.04.12 05:31 | 1.3117 | 0.00 | 0.00 | 0.00 | 50.00 |
521658355 | 2013.04.12 03:32 | sell | 1.00 | gbpusd | 1.5407 | 1.5388 | 1.5332 | 2013.04.12 06:56 | 1.5388 | 0.00 | 0.00 | 0.00 | 190.00 |
521658573 | 2013.04.12 04:00 | sell | 1.00 | audjpy | 104.95 | 104.64 | 103.70 | 2013.04.12 09:59 | 104.64 | 0.00 | 0.00 | 0.00 | 310.00 |
521658822 | 2013.04.12 04:32 | sell | 1.00 | audjpy | 105.01 | 105.24 | 103.29 | 2013.04.12 06:14 | 104.94 | 0.00 | 0.00 | 0.00 | 70.00 |
521659017 | 2013.04.12 04:57 | sell | 1.00 | gbpjpy | 153.08 | 153.02 | 152.83 | 2013.04.12 12:57 | 152.83 | 0.00 | 0.00 | 0.00 | 250.00 |
521659260 | 2013.04.12 05:28 | sell | 1.00 | eurgbp | 0.8519 | 0.8539 | 0.8394 | 2013.04.12 08:42 | 0.8507 | 0.00 | 0.00 | 0.00 | 183.60 |
521659391 | 2013.04.12 05:45 | sell | 1.00 | euraud | 1.2430 | 1.2392 | 1.2280 | 2013.04.12 08:14 | 1.2392 | 0.00 | 0.00 | 0.00 | 399.00 |
521659500 | 2013.04.12 05:59 | sell | 1.00 | eurgbp | 0.8516 | 0.8497 | 0.8441 | 2013.04.12 08:29 | 0.8497 | 0.00 | 0.00 | 0.00 | 290.70 |
521659516 | 2013.04.12 06:01 | sell | 1.00 | eurchf | 1.2188 | 1.2175 | 1.2138 | 2013.04.12 08:29 | 1.2175 | 0.00 | 0.00 | 0.00 | 139.10 |
521659524 | 2013.04.12 06:02 | buy | 1.00 | usdchf | 0.9296 | 0.9321 | 0.9396 | 2013.04.12 09:02 | 0.9321 | 0.00 | 0.00 | 0.00 | 267.50 |
521659758 | 2013.04.12 06:32 | sell | 1.00 | audjpy | 104.98 | 104.60 | 103.48 | 2013.04.12 08:45 | 104.60 | 0.00 | 0.00 | 0.00 | 380.00 |
521660421 | 2013.04.12 07:57 | sell | 1.00 | gbpchf | 1.4326 | 1.4313 | 1.4276 | 2013.04.12 11:02 | 1.4313 | 0.00 | 0.00 | 0.00 | 139.10 |
521660428 | 2013.04.12 07:58 | sell | 1.00 | gbpusd | 1.5372 | 1.5359 | 1.5322 | 2013.04.12 08:59 | 1.5359 | 0.00 | 0.00 | 0.00 | 130.00 |
521660904 | 2013.04.12 08:59 | sell | 1.00 | eurchf | 1.2174 | 1.2136 | 1.2025 | 2013.04.16 13:02 | 1.2136 | 0.00 | 0.00 | 0.00 | 406.60 |
521660913 | 2013.04.12 09:00 | sell | 1.00 | eurchf | 1.2174 | 1.2162 | 1.2125 | 2013.04.12 17:02 | 1.2162 | 0.00 | 0.00 | 0.00 | 128.40 |
521661146 | 2013.04.12 09:30 | buy | 1.00 | euraud | 1.2399 | 1.2384 | 1.2479 | 2013.04.12 12:00 | 1.2394 | 0.00 | 0.00 | 0.00 | -52.50 |
521661169 | 2013.04.12 09:33 | sell | 1.00 | usdchf | 0.9328 | 0.9290 | 0.9178 | 2013.04.12 15:27 | 0.9290 | 0.00 | 0.00 | 0.00 | 406.60 |
521661365 | 2013.04.12 09:58 | buy | 1.00 | gbpusd | 1.5354 | 1.5308 | 1.5508 | 2013.04.12 18:59 | 1.5342 | 0.00 | 0.00 | 0.00 | -120.00 |
521661366 | 2013.04.12 09:58 | sell | 1.00 | eurjpy | 129.39 | 129.90 | 128.00 | 2013.04.12 10:24 | 129.45 | 0.00 | 0.00 | 0.00 | -60.00 |
521661396 | 2013.04.12 10:02 | sell | 1.00 | usdchf | 0.9328 | 0.9309 | 0.9253 | 2013.04.12 12:57 | 0.9309 | 0.00 | 0.00 | 0.00 | 203.30 |
521661403 | 2013.04.12 10:03 | buy | 1.00 | eurusd | 1.3044 | 1.3082 | 1.3194 | 2013.04.12 15:01 | 1.3082 | 0.00 | 0.00 | 0.00 | 380.00 |
521661404 | 2013.04.12 10:03 | buy | 1.00 | eurgbp | 0.8492 | 0.8536 | 0.8667 | 2013.04.14 22:56 | 0.8536 | 0.00 | 0.00 | 0.00 | 673.20 |
521661520 | 2013.04.12 10:18 | buy | 1.00 | gbpjpy | 152.20 | 152.39 | 152.95 | 2013.04.12 10:41 | 152.39 | 0.00 | 0.00 | 0.00 | 190.00 |
521661849 | 2013.04.12 11:00 | sell | 1.00 | eurjpy | 129.66 | 129.28 | 128.16 | 2013.04.12 13:28 | 129.28 | 0.00 | 0.00 | 0.00 | 380.00 |
521662098 | 2013.04.12 11:32 | sell | 1.00 | usdjpy | 99.22 | 98.78 | 97.47 | 2013.04.12 15:31 | 98.78 | 0.00 | 0.00 | 0.00 | 444.40 |
521662310 | 2013.04.12 11:59 | sell | 1.00 | gbpchf | 1.4320 | 1.4282 | 1.4170 | 2013.04.12 14:59 | 1.4282 | 0.00 | 0.00 | 0.00 | 406.60 |
521662417 | 2013.04.12 12:13 | buy | 1.00 | euraud | 1.2395 | 1.2408 | 1.2445 | 2013.04.12 12:46 | 1.2408 | 0.00 | 0.00 | 0.00 | 136.50 |
521662729 | 2013.04.12 12:53 | buy | 1.00 | eurgbp | 0.8491 | 0.8504 | 0.8541 | 2013.04.12 13:11 | 0.8504 | 0.00 | 0.00 | 0.00 | 198.90 |
521662807 | 2013.04.12 13:03 | buy | 1.00 | euraud | 1.2409 | 1.2440 | 1.2534 | 2013.04.15 09:00 | 1.2534 | 0.00 | 0.00 | 0.00 | 1 300.00 |
521662995 | 2013.04.12 13:27 | sell | 1.00 | audjpy | 104.41 | 104.16 | 103.41 | 2013.04.12 14:59 | 104.16 | 0.00 | 0.00 | 0.00 | 252.50 |
521663254 | 2013.04.12 14:00 | buy | 1.00 | eurgbp | 0.8511 | 0.8473 | 0.8588 | 2013.04.12 18:58 | 0.8522 | 0.00 | 0.00 | 0.00 | 168.30 |
521663277 | 2013.04.12 14:03 | sell | 1.00 | gbpjpy | 152.18 | 151.99 | 151.43 | 2013.04.12 16:02 | 151.99 | 0.00 | 0.00 | 0.00 | 191.90 |
521663712 | 2013.04.12 14:59 | buy | 1.00 | eurjpy | 129.31 | 129.56 | 130.31 | 2013.04.12 16:27 | 129.56 | 0.00 | 0.00 | 0.00 | 252.50 |
521664055 | 2013.04.12 15:43 | sell | 1.00 | usdcad | 1.0138 | 1.0189 | 1.0013 | 2013.04.12 17:41 | 1.0132 | 0.00 | 0.00 | 0.00 | 58.80 |
521664165 | 2013.04.12 15:57 | buy | 1.00 | usdjpy | 98.98 | 98.78 | 99.98 | 2013.04.12 19:59 | 98.78 | 0.00 | 0.00 | 0.00 | -202.00 |
521664328 | 2013.04.12 16:18 | buy | 1.00 | audjpy | 103.70 | 103.38 | 105.68 | 2013.04.12 19:45 | 103.84 | 0.00 | 0.00 | 0.00 | 141.40 |
521664570 | 2013.04.12 16:49 | sell | 1.00 | gbpjpy | 152.00 | 152.30 | 151.00 | 2013.04.12 17:06 | 152.00 | 0.00 | 0.00 | 0.00 | 0.00 |
521665030 | 2013.04.12 17:48 | sell | 1.00 | eurusd | 1.3096 | 1.3083 | 1.3046 | 2013.04.12 19:12 | 1.3083 | 0.00 | 0.00 | 0.00 | 130.00 |
521665132 | 2013.04.12 18:01 | buy | 1.00 | gbpchf | 1.4262 | 1.4222 | 1.4312 | 2013.04.14 23:01 | 1.4222 | 0.00 | 0.00 | 0.00 | -428.00 |
521665709 | 2013.04.12 19:15 | sell | 1.00 | eurjpy | 129.33 | 129.27 | 129.08 | 2013.04.12 19:59 | 129.08 | 0.00 | 0.00 | 0.00 | 252.50 |
521688996 | 2013.04.14 21:00 | sell | 1.00 | gbpjpy | 150.62 | 150.12 | 148.62 | 2013.04.17 20:57 | 150.12 | 0.00 | 0.00 | 0.00 | 505.00 |
521689000 | 2013.04.14 21:01 | sell | 1.00 | usdjpy | 98.18 | 97.87 | 96.93 | 2013.04.16 20:56 | 97.87 | 0.00 | 0.00 | 0.00 | 316.20 |
521689001 | 2013.04.14 21:01 | sell | 1.00 | gbpjpy | 150.62 | 150.19 | 148.88 | 2013.04.16 20:59 | 150.19 | 0.00 | 0.00 | 0.00 | 438.60 |
521689016 | 2013.04.14 21:03 | sell | 1.00 | eurjpy | 128.76 | 128.38 | 127.26 | 2013.04.17 21:02 | 128.38 | 0.00 | 0.00 | 0.00 | 383.80 |
521689460 | 2013.04.14 22:00 | sell | 1.00 | eurusd | 1.3108 | 1.3102 | 1.3083 | 2013.04.15 01:00 | 1.3102 | 0.00 | 0.00 | 0.00 | 60.00 |
521689461 | 2013.04.14 22:00 | buy | 1.00 | usdchf | 0.9272 | 0.9291 | 0.9347 | 2013.04.15 07:57 | 0.9291 | 0.00 | 0.00 | 0.00 | 203.30 |
521690865 | 2013.04.15 01:00 | buy | 1.00 | eurgbp | 0.8520 | 0.8570 | 0.8720 | 2013.04.16 16:57 | 0.8570 | 0.00 | 0.00 | 0.00 | 765.00 |
521690866 | 2013.04.15 01:00 | sell | 1.00 | gbpchf | 1.4270 | 1.4251 | 1.4196 | 2013.04.15 08:58 | 1.4251 | 0.00 | 0.00 | 0.00 | 203.30 |
521691309 | 2013.04.15 01:57 | sell | 1.00 | gbpjpy | 151.29 | 151.04 | 150.29 | 2013.04.15 04:58 | 150.29 | 0.00 | 0.00 | 0.00 | 1 020.00 |
521691340 | 2013.04.15 02:01 | sell | 1.00 | gbpusd | 1.5365 | 1.5334 | 1.5240 | 2013.04.15 07:56 | 1.5334 | 0.00 | 0.00 | 0.00 | 310.00 |
521693282 | 2013.04.15 06:10 | buy | 1.00 | audusd | 1.0437 | 1.0401 | 1.0516 | 2013.04.15 06:52 | 1.0442 | 0.00 | 0.00 | 0.00 | 50.00 |
521694124 | 2013.04.15 07:58 | sell | 1.00 | gbpjpy | 150.56 | 150.43 | 150.06 | 2013.04.15 08:06 | 150.43 | 0.00 | 0.00 | 0.00 | 131.30 |
521694351 | 2013.04.15 08:27 | buy | 1.00 | eurusd | 1.3057 | 1.3070 | 1.3107 | 2013.04.15 09:29 | 1.3070 | 0.00 | 0.00 | 0.00 | 130.00 |
521694608 | 2013.04.15 09:00 | buy | 1.00 | gbpusd | 1.5312 | 1.5318 | 1.5337 | 2013.04.15 10:59 | 1.5318 | 0.00 | 0.00 | 0.00 | 60.00 |
521696223 | 2013.04.15 12:27 | sell | 1.00 | euraud | 1.2572 | 1.2613 | 1.2448 | 2013.04.15 13:18 | 1.2569 | 0.00 | 0.00 | 0.00 | 31.20 |
521696940 | 2013.04.15 13:59 | sell | 1.00 | gbpusd | 1.5322 | 1.5303 | 1.5247 | 2013.04.16 05:00 | 1.5303 | 0.00 | 0.00 | 0.00 | 190.00 |
521699545 | 2013.04.15 19:33 | sell | 1.00 | gbpchf | 1.4243 | 1.4280 | 1.4065 | 2013.04.16 03:12 | 1.4232 | 0.00 | 0.00 | 0.00 | 117.70 |
521700226 | 2013.04.15 21:00 | buy | 1.00 | euraud | 1.2635 | 1.2666 | 1.2760 | 2013.04.17 20:57 | 1.2666 | 0.00 | 0.00 | 0.00 | 316.20 |
521700474 | 2013.04.15 21:32 | sell | 1.00 | usdchf | 0.9309 | 0.9337 | 0.9182 | 2013.04.15 23:30 | 0.9303 | 0.00 | 0.00 | 0.00 | 64.20 |
521700700 | 2013.04.15 22:01 | sell | 1.00 | usdcad | 1.0243 | 1.0281 | 1.0166 | 2013.04.15 23:19 | 1.0236 | 0.00 | 0.00 | 0.00 | 67.90 |
521701511 | 2013.04.15 23:45 | sell | 1.00 | usdcad | 1.0229 | 1.0259 | 1.0154 | 2013.04.16 05:43 | 1.0228 | 0.00 | 0.00 | 0.00 | 9.70 |
521701956 | 2013.04.16 00:42 | buy | 1.00 | audusd | 1.0325 | 1.0331 | 1.0350 | 2013.04.16 01:46 | 1.0331 | 0.00 | 0.00 | 0.00 | 60.00 |
521703157 | 2013.04.16 03:16 | sell | 1.00 | usdchf | 0.9311 | 0.9342 | 0.9112 | 2013.04.16 05:45 | 0.9297 | 0.00 | 0.00 | 0.00 | 149.80 |
521703734 | 2013.04.16 04:30 | buy | 1.00 | gbpchf | 1.4222 | 1.4247 | 1.4322 | 2013.04.16 08:30 | 1.4247 | 0.00 | 0.00 | 0.00 | 267.50 |
521703969 | 2013.04.16 05:00 | sell | 1.00 | eurusd | 1.3076 | 1.3045 | 1.2951 | 2013.04.16 12:57 | 1.3045 | 0.00 | 0.00 | 0.00 | 310.00 |
521704437 | 2013.04.16 06:00 | buy | 1.00 | audusd | 1.0360 | 1.0385 | 1.0460 | 2013.04.16 18:57 | 1.0385 | 0.00 | 0.00 | 0.00 | 250.00 |
521705161 | 2013.04.16 07:33 | sell | 1.00 | eurusd | 1.3076 | 1.3045 | 1.2951 | 2013.04.16 09:00 | 1.3045 | 0.00 | 0.00 | 0.00 | 310.00 |
521705466 | 2013.04.16 08:12 | sell | 1.00 | usdcad | 1.0252 | 1.0246 | 1.0227 | 2013.04.16 08:58 | 1.0246 | 0.00 | 0.00 | 0.00 | 58.20 |
521705820 | 2013.04.16 08:57 | sell | 1.00 | gbpchf | 1.4237 | 1.4193 | 1.4062 | 2013.04.16 13:00 | 1.4193 | 0.00 | 0.00 | 0.00 | 470.80 |
521705850 | 2013.04.16 09:01 | buy | 1.00 | euraud | 1.2609 | 1.2647 | 1.2759 | 2013.04.17 16:57 | 1.2647 | 0.00 | 0.00 | 0.00 | 387.60 |
521705864 | 2013.04.16 09:03 | sell | 1.00 | usdcad | 1.0248 | 1.0242 | 1.0223 | 2013.04.16 10:12 | 1.0223 | 0.00 | 0.00 | 0.00 | 242.50 |
521706175 | 2013.04.16 09:43 | buy | 1.00 | usdchf | 0.9296 | 0.9276 | 0.9346 | 2013.04.16 10:42 | 0.9276 | 0.00 | 0.00 | 0.00 | -214.00 |
521706309 | 2013.04.16 10:00 | buy | 1.00 | gbpusd | 1.5299 | 1.5312 | 1.5349 | 2013.04.16 13:00 | 1.5312 | 0.00 | 0.00 | 0.00 | 130.00 |
521707689 | 2013.04.16 12:57 | buy | 1.00 | usdcad | 1.0209 | 1.0233 | 1.0309 | 2013.04.16 20:59 | 1.0233 | 0.00 | 0.00 | 0.00 | 232.80 |
521707946 | 2013.04.16 13:30 | sell | 1.00 | usdchf | 0.9267 | 0.9230 | 0.9118 | 2013.04.16 20:01 | 0.9220 | 0.00 | 0.00 | 0.00 | 507.60 |
521708219 | 2013.04.16 14:05 | buy | 1.00 | usdchf | 0.9259 | 0.9239 | 0.9359 | 2013.04.16 15:51 | 0.9260 | 0.00 | 0.00 | 0.00 | 10.70 |
521708890 | 2013.04.16 15:31 | sell | 1.00 | eurchf | 1.2168 | 1.2155 | 1.2118 | 2013.04.16 17:31 | 1.2155 | 0.00 | 0.00 | 0.00 | 140.40 |
521708999 | 2013.04.16 15:45 | sell | 1.00 | gbpchf | 1.4179 | 1.4229 | 1.4029 | 2013.04.16 17:29 | 1.4170 | 0.00 | 0.00 | 0.00 | 97.20 |
521709100 | 2013.04.16 15:58 | buy | 1.00 | gbpusd | 1.5312 | 1.5339 | 1.5414 | 2013.04.17 00:30 | 1.5355 | 0.00 | 0.00 | 0.00 | 430.00 |
521709584 | 2013.04.16 17:00 | sell | 1.00 | eurgbp | 0.8580 | 0.8631 | 0.8481 | 2013.04.17 08:56 | 0.8619 | 0.00 | 0.00 | 0.00 | -596.70 |
521710286 | 2013.04.16 18:30 | sell | 1.00 | eurusd | 1.3197 | 1.3159 | 1.3047 | 2013.04.17 08:29 | 1.3159 | 0.00 | 0.00 | 0.00 | 380.00 |
521711433 | 2013.04.16 20:57 | buy | 1.00 | gbpchf | 1.4168 | 1.4182 | 1.4219 | 2013.04.18 20:59 | 1.4182 | 0.00 | 0.00 | 0.00 | 149.80 |
521711473 | 2013.04.16 21:02 | buy | 1.00 | gbpchf | 1.4168 | 1.4219 | 1.4368 | 2013.04.18 20:58 | 1.4219 | 0.00 | 0.00 | 0.00 | 545.70 |
521711940 | 2013.04.16 22:02 | buy | 1.00 | usdcad | 1.0209 | 1.0247 | 1.0359 | 2013.04.17 11:57 | 1.0247 | 0.00 | 0.00 | 0.00 | 368.60 |
521712018 | 2013.04.16 22:12 | sell | 1.00 | eurchf | 1.2155 | 1.2195 | 1.2030 | 2013.04.16 23:44 | 1.2154 | 0.00 | 0.00 | 0.00 | 10.80 |
521712860 | 2013.04.17 00:00 | buy | 1.00 | usdjpy | 97.61 | 97.99 | 99.11 | 2013.04.17 07:59 | 97.99 | 0.00 | 0.00 | 0.00 | 383.80 |
521712907 | 2013.04.17 00:06 | buy | 1.00 | gbpjpy | 149.88 | 150.19 | 151.13 | 2013.04.17 00:25 | 150.19 | 0.00 | 0.00 | 0.00 | 316.20 |
521713344 | 2013.04.17 01:02 | buy | 1.00 | usdchf | 0.9222 | 0.9253 | 0.9347 | 2013.04.17 12:56 | 0.9253 | 0.00 | 0.00 | 0.00 | 334.80 |
521715223 | 2013.04.17 05:03 | buy | 1.00 | eurchf | 1.2160 | 1.2141 | 1.2310 | 2013.04.17 11:58 | 1.2144 | 0.00 | 0.00 | 0.00 | -172.80 |
521715645 | 2013.04.17 05:57 | sell | 1.00 | gbpusd | 1.5348 | 1.5335 | 1.5298 | 2013.04.17 09:00 | 1.5298 | 0.00 | 0.00 | 0.00 | 500.00 |
521717049 | 2013.04.17 08:57 | sell | 1.00 | eurusd | 1.3189 | 1.3170 | 1.3114 | 2013.04.17 20:56 | 1.3114 | 0.00 | 0.00 | 0.00 | 750.00 |
521717081 | 2013.04.17 09:01 | sell | 1.00 | audusd | 1.0361 | 1.0317 | 1.0186 | 2013.04.18 09:02 | 1.0317 | 0.00 | 0.00 | 0.00 | 440.00 |
521717212 | 2013.04.17 09:18 | sell | 1.00 | gbpjpy | 149.95 | 149.76 | 149.20 | 2013.04.17 09:45 | 149.76 | 0.00 | 0.00 | 0.00 | 191.90 |
521717518 | 2013.04.17 09:57 | sell | 1.00 | eurgbp | 0.8621 | 0.8597 | 0.8522 | 2013.04.18 02:56 | 0.8553 | 0.00 | 0.00 | 0.00 | 1 033.60 |
521717540 | 2013.04.17 10:00 | sell | 1.00 | usdjpy | 98.07 | 98.01 | 97.82 | 2013.04.17 13:01 | 98.01 | 0.00 | 0.00 | 0.00 | 61.20 |
521718492 | 2013.04.17 12:02 | buy | 1.00 | gbpjpy | 148.99 | 149.24 | 149.99 | 2013.04.17 14:59 | 149.24 | 0.00 | 0.00 | 0.00 | 255.00 |
521719319 | 2013.04.17 13:48 | buy | 1.00 | gbpjpy | 149.10 | 149.23 | 149.60 | 2013.04.17 13:57 | 149.23 | 0.00 | 0.00 | 0.00 | 132.60 |
521719390 | 2013.04.17 13:57 | sell | 1.00 | usdjpy | 97.92 | 97.54 | 96.42 | 2013.04.17 15:12 | 97.54 | 0.00 | 0.00 | 0.00 | 387.60 |
521719529 | 2013.04.17 14:15 | sell | 1.00 | usdcad | 1.0272 | 1.0299 | 1.0144 | 2013.04.17 15:16 | 1.0278 | 0.00 | 0.00 | 0.00 | -58.20 |
521720231 | 2013.04.17 15:45 | buy | 1.00 | usdchf | 0.9303 | 0.9322 | 0.9378 | 2013.04.17 17:13 | 0.9322 | 0.00 | 0.00 | 0.00 | 203.30 |
521720340 | 2013.04.17 15:59 | buy | 1.00 | eurchf | 1.2143 | 1.2103 | 1.2343 | 2013.04.19 10:56 | 1.2168 | 0.00 | 0.00 | 0.00 | 267.50 |
521721284 | 2013.04.17 18:00 | buy | 1.00 | usdjpy | 97.62 | 97.87 | 98.62 | 2013.04.18 00:59 | 97.87 | 0.00 | 0.00 | 0.00 | 255.00 |
521723749 | 2013.04.17 23:16 | buy | 1.00 | euraud | 1.2648 | 1.2660 | 1.2697 | 2013.04.18 01:58 | 1.2665 | 0.00 | 0.00 | 0.00 | 173.40 |
521725987 | 2013.04.18 04:03 | sell | 1.00 | audusd | 1.0311 | 1.0292 | 1.0236 | 2013.04.18 06:57 | 1.0292 | 0.00 | 0.00 | 0.00 | 190.00 |
521726448 | 2013.04.18 05:02 | sell | 1.00 | usdcad | 1.0255 | 1.0236 | 1.0180 | 2013.04.18 16:58 | 1.0236 | 0.00 | 0.00 | 0.00 | 184.30 |
521727204 | 2013.04.18 06:39 | sell | 1.00 | gbpjpy | 149.48 | 149.78 | 148.23 | 2013.04.18 07:04 | 149.46 | 0.00 | 0.00 | 0.00 | 20.40 |
521728304 | 2013.04.18 09:00 | buy | 1.00 | euraud | 1.2633 | 1.2652 | 1.2708 | 2013.04.18 16:56 | 1.2652 | 0.00 | 0.00 | 0.00 | 195.70 |
521728321 | 2013.04.18 09:02 | buy | 1.00 | eurusd | 1.3047 | 1.3085 | 1.3197 | 2013.04.18 21:00 | 1.3085 | 0.00 | 0.00 | 0.00 | 380.00 |
521728554 | 2013.04.18 09:32 | buy | 1.00 | gbpusd | 1.5230 | 1.5249 | 1.5305 | 2013.04.18 10:59 | 1.5249 | 0.00 | 0.00 | 0.00 | 190.00 |
521729014 | 2013.04.18 10:31 | sell | 1.00 | usdjpy | 98.32 | 98.01 | 97.07 | 2013.04.18 14:59 | 98.01 | 0.00 | 0.00 | 0.00 | 313.10 |
521729022 | 2013.04.18 10:32 | sell | 1.00 | audusd | 1.0332 | 1.0294 | 1.0182 | 2013.04.18 14:56 | 1.0294 | 0.00 | 0.00 | 0.00 | 380.00 |
521729241 | 2013.04.18 11:00 | sell | 1.00 | eurgbp | 0.8559 | 0.8598 | 0.8383 | 2013.04.18 23:02 | 0.8541 | 0.00 | 0.00 | 0.00 | 273.60 |
521729848 | 2013.04.18 12:18 | buy | 1.00 | eurusd | 1.3044 | 1.3075 | 1.3169 | 2013.04.18 13:11 | 1.3075 | 0.00 | 0.00 | 0.00 | 310.00 |
521731113 | 2013.04.18 15:00 | buy | 1.00 | usdjpy | 98.21 | 98.01 | 98.71 | 2013.04.18 18:59 | 98.01 | 0.00 | 0.00 | 0.00 | -202.00 |
521732025 | 2013.04.18 16:57 | sell | 1.00 | audusd | 1.0308 | 1.0357 | 1.0182 | 2013.04.19 07:02 | 1.0341 | 0.00 | 0.00 | 0.00 | -330.00 |
521732532 | 2013.04.18 18:02 | sell | 1.00 | eurjpy | 128.19 | 128.69 | 126.69 | 2013.04.19 03:00 | 128.69 | 0.00 | 0.00 | 0.00 | -505.00 |
521735776 | 2013.04.19 00:58 | buy | 1.00 | usdjpy | 98.16 | 98.29 | 98.66 | 2013.04.19 08:56 | 98.66 | 0.00 | 0.00 | 0.00 | 500.00 |
521735801 | 2013.04.19 01:01 | sell | 1.00 | euraud | 1.2686 | 1.2661 | 1.2586 | 2013.04.19 03:59 | 1.2661 | 0.00 | 0.00 | 0.00 | 257.50 |
521736939 | 2013.04.19 03:27 | sell | 1.00 | usdcad | 1.0247 | 1.0297 | 1.0123 | 2013.04.19 09:27 | 1.0241 | 0.00 | 0.00 | 0.00 | 58.20 |
521737063 | 2013.04.19 03:43 | buy | 1.00 | gbpchf | 1.4239 | 1.4283 | 1.4414 | 2013.04.19 08:14 | 1.4283 | 0.00 | 0.00 | 0.00 | 470.80 |
521738116 | 2013.04.19 05:58 | buy | 1.00 | gbpjpy | 150.69 | 151.13 | 152.44 | 2013.04.19 08:29 | 152.44 | 0.00 | 0.00 | 0.00 | 1 750.00 |
521738592 | 2013.04.19 06:59 | buy | 1.00 | eurjpy | 129.19 | 129.69 | 131.19 | 2013.04.19 10:00 | 129.69 | 0.00 | 0.00 | 0.00 | 500.00 |
521739513 | 2013.04.19 08:57 | sell | 1.00 | gbpjpy | 152.36 | 152.11 | 151.36 | 2013.04.19 16:58 | 151.36 | 0.00 | 0.00 | 0.00 | 1 000.00 |
521739988 | 2013.04.19 09:58 | buy | 1.00 | gbpusd | 1.5343 | 1.5295 | 1.5395 | 2013.04.19 10:51 | 1.5345 | 0.00 | 0.00 | 0.00 | 20.00 |
521740450 | 2013.04.19 10:57 | buy | 1.00 | usdchf | 0.9298 | 0.9336 | 0.9448 | 2013.04.19 19:57 | 0.9336 | 0.00 | 0.00 | 0.00 | 406.60 |
521740451 | 2013.04.19 10:57 | buy | 1.00 | eurjpy | 129.81 | 130.12 | 131.06 | 2013.04.19 12:59 | 130.12 | 0.00 | 0.00 | 0.00 | 310.00 |
521740707 | 2013.04.19 11:30 | buy | 1.00 | eurusd | 1.3086 | 1.3111 | 1.3186 | 2013.04.19 12:27 | 1.3111 | 0.00 | 0.00 | 0.00 | 250.00 |
521741104 | 2013.04.19 12:21 | sell | 1.00 | usdjpy | 99.23 | 99.21 | 99.02 | 2013.04.19 12:53 | 99.15 | 0.00 | 0.00 | 0.00 | 80.00 |
521741402 | 2013.04.19 12:59 | sell | 1.00 | gbpusd | 1.5327 | 1.5308 | 1.5252 | 2013.04.22 13:02 | 1.5252 | 0.00 | 0.00 | 0.00 | 750.00 |
521741619 | 2013.04.19 13:27 | buy | 1.00 | usdcad | 1.0253 | 1.0266 | 1.0303 | 2013.04.19 16:31 | 1.0266 | 0.00 | 0.00 | 0.00 | 126.10 |
521741720 | 2013.04.19 13:40 | buy | 1.00 | eurgbp | 0.8559 | 0.8515 | 0.8730 | 2013.04.19 15:32 | 0.8571 | 0.00 | 0.00 | 0.00 | 182.40 |
521741894 | 2013.04.19 14:02 | buy | 1.00 | usdchf | 0.9287 | 0.9313 | 0.9387 | 2013.04.19 15:44 | 0.9313 | 0.00 | 0.00 | 0.00 | 278.20 |
521742094 | 2013.04.19 14:28 | sell | 1.00 | eurusd | 1.3094 | 1.3075 | 1.3019 | 2013.04.19 17:27 | 1.3075 | 0.00 | 0.00 | 0.00 | 190.00 |
521742367 | 2013.04.19 15:03 | buy | 1.00 | audusd | 1.0305 | 1.0253 | 1.0353 | 2013.04.19 16:58 | 1.0285 | 0.00 | 0.00 | 0.00 | -200.00 |
521742578 | 2013.04.19 15:30 | buy | 1.00 | usdjpy | 99.27 | 99.46 | 100.02 | 2013.04.19 18:56 | 99.46 | 0.00 | 0.00 | 0.00 | 190.00 |
521742579 | 2013.04.19 15:30 | buy | 1.00 | euraud | 1.2688 | 1.2635 | 1.2835 | 2013.04.19 19:30 | 1.2696 | 0.00 | 0.00 | 0.00 | 81.60 |
521742679 | 2013.04.19 15:43 | sell | 1.00 | eurjpy | 129.84 | 129.59 | 128.84 | 2013.04.19 16:32 | 129.59 | 0.00 | 0.00 | 0.00 | 250.00 |
521742813 | 2013.04.19 16:00 | sell | 1.00 | gbpjpy | 151.42 | 151.04 | 149.92 | 2013.04.19 16:45 | 151.04 | 0.00 | 0.00 | 0.00 | 380.00 |
521742814 | 2013.04.19 16:00 | sell | 1.00 | gbpchf | 1.4219 | 1.4260 | 1.4120 | 2013.04.19 19:58 | 1.4217 | 0.00 | 0.00 | 0.00 | 21.40 |
521742829 | 2013.04.19 16:02 | buy | 1.00 | euraud | 1.2687 | 1.2693 | 1.2712 | 2013.04.19 18:59 | 1.2693 | 0.00 | 0.00 | 0.00 | 61.20 |
521742921 | 2013.04.19 16:14 | buy | 1.00 | gbpchf | 1.4202 | 1.4172 | 1.4402 | 2013.04.19 18:06 | 1.4206 | 0.00 | 0.00 | 0.00 | 42.80 |
521743101 | 2013.04.19 16:37 | sell | 1.00 | usdcad | 1.0267 | 1.0261 | 1.0242 | 2013.04.19 17:35 | 1.0261 | 0.00 | 0.00 | 0.00 | 58.20 |
521743179 | 2013.04.19 16:47 | sell | 1.00 | eurjpy | 129.63 | 130.03 | 127.88 | 2013.04.19 18:11 | 130.03 | 0.00 | 0.00 | 0.00 | -400.00 |
521743265 | 2013.04.19 16:58 | sell | 1.00 | eurgbp | 0.8576 | 0.8606 | 0.8401 | 2013.04.23 03:58 | 0.8542 | 0.00 | 0.00 | 0.00 | 516.80 |
521743592 | 2013.04.19 17:40 | sell | 1.00 | eurchf | 1.2187 | 1.2217 | 1.1987 | 2013.04.19 18:36 | 1.2186 | 0.00 | 0.00 | 0.00 | 10.70 |
521743726 | 2013.04.19 17:57 | buy | 1.00 | gbpjpy | 151.17 | 151.47 | 152.22 | 2013.04.22 11:57 | 151.91 | 0.00 | 0.00 | 0.00 | 740.00 |
521743756 | 2013.04.19 18:01 | buy | 1.00 | gbpjpy | 151.22 | 151.53 | 152.47 | 2013.04.19 19:26 | 151.53 | 0.00 | 0.00 | 0.00 | 310.00 |
521743757 | 2013.04.19 18:01 | sell | 1.00 | eurusd | 1.3074 | 1.3055 | 1.2999 | 2013.04.21 23:02 | 1.3055 | 0.00 | 0.00 | 0.00 | 190.00 |
521743765 | 2013.04.19 18:02 | sell | 1.00 | audusd | 1.0292 | 1.0279 | 1.0242 | 2013.04.19 19:59 | 1.0279 | 0.00 | 0.00 | 0.00 | 130.00 |
521743990 | 2013.04.19 18:31 | sell | 1.00 | eurjpy | 130.21 | 129.96 | 129.21 | 2013.04.19 19:14 | 129.96 | 0.00 | 0.00 | 0.00 | 250.00 |
521768076 | 2013.04.21 21:59 | buy | 1.00 | eurjpy | 130.41 | 130.47 | 130.66 | 2013.04.21 23:57 | 130.47 | 0.00 | 0.00 | 0.00 | 60.00 |
521768107 | 2013.04.21 22:03 | sell | 1.00 | euraud | 1.2717 | 1.2698 | 1.2642 | 2013.04.22 03:01 | 1.2698 | 0.00 | 0.00 | 0.00 | 195.70 |
521768560 | 2013.04.21 23:01 | sell | 1.00 | eurgbp | 0.8576 | 0.8557 | 0.8501 | 2013.04.22 09:59 | 0.8557 | 0.00 | 0.00 | 0.00 | 288.80 |
521769465 | 2013.04.22 00:57 | buy | 1.00 | gbpchf | 1.4194 | 1.4244 | 1.4394 | 2013.04.23 09:02 | 1.4244 | 0.00 | 0.00 | 0.00 | 530.00 |
521769491 | 2013.04.22 01:00 | sell | 1.00 | usdjpy | 99.80 | 99.55 | 98.80 | 2013.04.23 04:57 | 98.80 | 0.00 | 0.00 | 0.00 | 1 010.00 |
521769492 | 2013.04.22 01:00 | buy | 1.00 | audusd | 1.0282 | 1.0262 | 1.0432 | 2013.04.22 13:00 | 1.0262 | 0.00 | 0.00 | 0.00 | -200.00 |
521770424 | 2013.04.22 03:00 | sell | 1.00 | eurjpy | 130.47 | 130.22 | 129.47 | 2013.04.22 06:56 | 130.22 | 0.00 | 0.00 | 0.00 | 250.00 |
521770440 | 2013.04.22 03:02 | buy | 1.00 | euraud | 1.2690 | 1.2703 | 1.2740 | 2013.04.22 06:01 | 1.2703 | 0.00 | 0.00 | 0.00 | 132.60 |
521770915 | 2013.04.22 04:03 | buy | 1.00 | euraud | 1.2692 | 1.2671 | 1.2866 | 2013.04.22 05:06 | 1.2705 | 0.00 | 0.00 | 0.00 | 132.60 |
521771344 | 2013.04.22 04:58 | buy | 1.00 | usdchf | 0.9324 | 0.9355 | 0.9449 | 2013.04.23 08:57 | 0.9355 | 0.00 | 0.00 | 0.00 | 328.60 |
521771822 | 2013.04.22 05:59 | buy | 1.00 | eurchf | 1.2185 | 1.2223 | 1.2335 | 2013.04.23 14:56 | 1.2223 | 0.00 | 0.00 | 0.00 | 402.80 |
521771836 | 2013.04.22 06:01 | buy | 1.00 | eurchf | 1.2185 | 1.2191 | 1.2210 | 2013.04.22 13:02 | 1.2191 | 0.00 | 0.00 | 0.00 | 63.60 |
521772273 | 2013.04.22 06:57 | sell | 1.00 | eurjpy | 130.41 | 130.22 | 129.66 | 2013.04.22 10:01 | 130.22 | 0.00 | 0.00 | 0.00 | 190.00 |
521773232 | 2013.04.22 09:00 | buy | 1.00 | eurusd | 1.3047 | 1.3060 | 1.3097 | 2013.04.22 19:56 | 1.3060 | 0.00 | 0.00 | 0.00 | 130.00 |
521773248 | 2013.04.22 09:02 | buy | 1.00 | gbpchf | 1.4235 | 1.4260 | 1.4335 | 2013.04.23 09:00 | 1.4260 | 0.00 | 0.00 | 0.00 | 265.00 |
521774153 | 2013.04.22 10:58 | buy | 1.00 | euraud | 1.2684 | 1.2709 | 1.2784 | 2013.04.22 12:59 | 1.2709 | 0.00 | 0.00 | 0.00 | 255.00 |
521774636 | 2013.04.22 12:00 | sell | 1.00 | eurjpy | 130.10 | 129.97 | 129.60 | 2013.04.22 15:00 | 129.60 | 0.00 | 0.00 | 0.00 | 500.00 |
521775697 | 2013.04.22 14:16 | buy | 1.00 | usdchf | 0.9360 | 0.9336 | 0.9506 | 2013.04.22 14:39 | 0.9356 | 0.00 | 0.00 | 0.00 | -42.40 |
521775806 | 2013.04.22 14:30 | buy | 1.00 | audusd | 1.0240 | 1.0259 | 1.0315 | 2013.04.22 16:28 | 1.0259 | 0.00 | 0.00 | 0.00 | 190.00 |
521776056 | 2013.04.22 15:02 | buy | 1.00 | gbpusd | 1.5244 | 1.5282 | 1.5394 | 2013.04.22 18:57 | 1.5282 | 0.00 | 0.00 | 0.00 | 380.00 |
521776298 | 2013.04.22 15:33 | buy | 1.00 | eurchf | 1.2196 | 1.2143 | 1.2343 | 2013.04.22 20:16 | 1.2203 | 0.00 | 0.00 | 0.00 | 74.90 |
521776750 | 2013.04.22 16:31 | buy | 1.00 | eurgbp | 0.8542 | 0.8504 | 0.8669 | 2013.04.22 19:32 | 0.8545 | 0.00 | 0.00 | 0.00 | 45.60 |
521777210 | 2013.04.22 17:30 | sell | 1.00 | gbpjpy | 151.70 | 151.57 | 151.20 | 2013.04.22 18:59 | 151.57 | 0.00 | 0.00 | 0.00 | 130.00 |
521778208 | 2013.04.22 19:38 | sell | 1.00 | gbpjpy | 151.86 | 152.18 | 150.38 | 2013.04.22 20:10 | 151.75 | 0.00 | 0.00 | 0.00 | 110.00 |
521778840 | 2013.04.22 20:59 | buy | 1.00 | gbpjpy | 151.71 | 151.84 | 152.21 | 2013.04.25 20:56 | 151.84 | 0.00 | 0.00 | 0.00 | 130.00 |
521778864 | 2013.04.22 21:02 | sell | 1.00 | euraud | 1.2716 | 1.2685 | 1.2591 | 2013.04.24 21:02 | 1.2685 | 0.00 | 0.00 | 0.00 | 316.20 |
521778872 | 2013.04.22 21:03 | buy | 1.00 | eurjpy | 129.64 | 129.70 | 129.89 | 2013.04.25 20:59 | 129.70 | 0.00 | 0.00 | 0.00 | 60.00 |
521778873 | 2013.04.22 21:03 | sell | 1.00 | gbpusd | 1.5290 | 1.5284 | 1.5265 | 2013.04.22 22:17 | 1.5284 | 0.00 | 0.00 | 0.00 | 60.00 |
521780260 | 2013.04.23 00:01 | sell | 1.00 | eurusd | 1.3058 | 1.3034 | 1.2958 | 2013.04.23 04:56 | 1.3034 | 0.00 | 0.00 | 0.00 | 240.00 |
521780704 | 2013.04.23 00:58 | sell | 1.00 | gbpusd | 1.5289 | 1.5258 | 1.5164 | 2013.04.23 12:56 | 1.5258 | 0.00 | 0.00 | 0.00 | 310.00 |
521780720 | 2013.04.23 01:00 | sell | 1.00 | audusd | 1.0251 | 1.0238 | 1.0201 | 2013.04.23 13:02 | 1.0238 | 0.00 | 0.00 | 0.00 | 130.00 |
521780743 | 2013.04.23 01:03 | buy | 1.00 | usdcad | 1.0257 | 1.0270 | 1.0307 | 2013.04.23 02:41 | 1.0270 | 0.00 | 0.00 | 0.00 | 126.10 |
521782584 | 2013.04.23 04:59 | sell | 1.00 | eurusd | 1.3043 | 1.3024 | 1.2968 | 2013.04.23 17:01 | 1.3024 | 0.00 | 0.00 | 0.00 | 190.00 |
521782593 | 2013.04.23 05:00 | sell | 1.00 | eurusd | 1.3043 | 1.3005 | 1.2893 | 2013.04.23 16:59 | 1.3005 | 0.00 | 0.00 | 0.00 | 380.00 |
521782594 | 2013.04.23 05:00 | buy | 1.00 | usdcad | 1.0272 | 1.0232 | 1.0372 | 2013.04.25 13:02 | 1.0232 | 0.00 | 0.00 | 0.00 | -388.00 |
521783763 | 2013.04.23 07:30 | sell | 1.00 | eurgbp | 0.8539 | 0.8520 | 0.8465 | 2013.04.23 11:26 | 0.8520 | 0.00 | 0.00 | 0.00 | 288.80 |
521783879 | 2013.04.23 07:45 | sell | 1.00 | usdcad | 1.0279 | 1.0329 | 1.0079 | 2013.04.23 10:32 | 1.0277 | 0.00 | 0.00 | 0.00 | 19.40 |
521784815 | 2013.04.23 09:45 | buy | 1.00 | usdchf | 0.9402 | 0.9452 | 0.9602 | 2013.04.23 19:42 | 0.9452 | 0.00 | 0.00 | 0.00 | 525.00 |
521784909 | 2013.04.23 09:57 | buy | 1.00 | gbpchf | 1.4317 | 1.4354 | 1.4466 | 2013.04.24 10:02 | 1.4466 | 0.00 | 0.00 | 0.00 | 1 564.50 |
521784948 | 2013.04.23 10:02 | sell | 1.00 | gbpchf | 1.4317 | 1.4357 | 1.4117 | 2013.04.23 10:59 | 1.4334 | 0.00 | 0.00 | 0.00 | -180.20 |
521785267 | 2013.04.23 10:43 | buy | 1.00 | usdjpy | 98.55 | 98.86 | 99.80 | 2013.04.23 12:28 | 98.86 | 0.00 | 0.00 | 0.00 | 313.10 |
521785774 | 2013.04.23 11:48 | buy | 1.00 | eurgbp | 0.8515 | 0.8486 | 0.8641 | 2013.04.23 12:54 | 0.8511 | 0.00 | 0.00 | 0.00 | -60.80 |
521786315 | 2013.04.23 12:57 | buy | 1.00 | gbpusd | 1.5245 | 1.5275 | 1.5370 | 2013.04.24 12:57 | 1.5275 | 0.00 | 0.00 | 0.00 | 300.00 |
521786316 | 2013.04.23 12:57 | sell | 1.00 | usdcad | 1.0265 | 1.0295 | 1.0166 | 2013.04.24 13:00 | 1.0263 | 0.00 | 0.00 | 0.00 | 19.40 |
521786328 | 2013.04.23 12:59 | buy | 1.00 | usdjpy | 98.83 | 99.03 | 99.58 | 2013.04.23 20:59 | 99.03 | 0.00 | 0.00 | 0.00 | 200.00 |
521786687 | 2013.04.23 13:45 | sell | 1.00 | eurgbp | 0.8531 | 0.8570 | 0.8430 | 2013.04.23 17:56 | 0.8522 | 0.00 | 0.00 | 0.00 | 136.80 |
521786898 | 2013.04.23 14:12 | buy | 1.00 | gbpchf | 1.4361 | 1.4399 | 1.4511 | 2013.04.23 15:29 | 1.4399 | 0.00 | 0.00 | 0.00 | 402.80 |
521787763 | 2013.04.23 16:03 | sell | 1.00 | audusd | 1.0260 | 1.0235 | 1.0160 | 2013.04.23 19:01 | 1.0235 | 0.00 | 0.00 | 0.00 | 250.00 |
521789620 | 2013.04.23 20:01 | buy | 1.00 | eurchf | 1.2283 | 1.2254 | 1.2484 | 2013.04.24 00:29 | 1.2287 | 0.00 | 0.00 | 0.00 | 42.00 |
521789830 | 2013.04.23 20:28 | sell | 1.00 | usdcad | 1.0263 | 1.0305 | 1.0215 | 2013.04.24 11:28 | 1.0256 | 0.00 | 0.00 | 0.00 | 67.90 |
521789947 | 2013.04.23 20:43 | buy | 1.00 | gbpchf | 1.4395 | 1.4344 | 1.4544 | 2013.04.23 21:26 | 1.4403 | 0.00 | 0.00 | 0.00 | 84.00 |
521790073 | 2013.04.23 20:59 | buy | 1.00 | gbpusd | 1.5234 | 1.5259 | 1.5334 | 2013.04.24 09:00 | 1.5259 | 0.00 | 0.00 | 0.00 | 250.00 |
521790074 | 2013.04.23 20:59 | sell | 1.00 | eurgbp | 0.8530 | 0.8517 | 0.8480 | 2013.04.25 21:01 | 0.8517 | 0.00 | 0.00 | 0.00 | 200.20 |
521790080 | 2013.04.23 21:00 | sell | 1.00 | eurgbp | 0.8530 | 0.8499 | 0.8405 | 2013.04.25 21:00 | 0.8499 | 0.00 | 0.00 | 0.00 | 477.40 |
521791492 | 2013.04.24 00:01 | buy | 1.00 | eurusd | 1.2992 | 1.2953 | 1.3043 | 2013.04.24 04:11 | 1.2996 | 0.00 | 0.00 | 0.00 | 40.00 |
521792194 | 2013.04.24 01:31 | sell | 1.00 | usdjpy | 99.59 | 99.80 | 97.60 | 2013.04.24 04:00 | 99.41 | 0.00 | 0.00 | 0.00 | 180.00 |
521793825 | 2013.04.24 05:00 | sell | 1.00 | usdchf | 0.9460 | 0.9447 | 0.9410 | 2013.04.24 17:00 | 0.9447 | 0.00 | 0.00 | 0.00 | 136.50 |
521794269 | 2013.04.24 05:57 | sell | 1.00 | eurchf | 1.2283 | 1.2258 | 1.2183 | 2013.04.24 09:57 | 1.2258 | 0.00 | 0.00 | 0.00 | 262.50 |
521794971 | 2013.04.24 07:27 | sell | 1.00 | usdjpy | 99.61 | 99.30 | 98.36 | 2013.04.24 14:56 | 99.30 | 0.00 | 0.00 | 0.00 | 310.00 |
521795236 | 2013.04.24 08:01 | buy | 1.00 | audusd | 1.0261 | 1.0218 | 1.0433 | 2013.04.24 12:56 | 1.0272 | 0.00 | 0.00 | 0.00 | 110.00 |
521795712 | 2013.04.24 09:02 | buy | 1.00 | eurusd | 1.3005 | 1.2959 | 1.3135 | 2013.04.24 12:59 | 1.2987 | 0.00 | 0.00 | 0.00 | -180.00 |
521796648 | 2013.04.24 11:02 | sell | 1.00 | eurchf | 1.2308 | 1.2289 | 1.2233 | 2013.04.24 13:58 | 1.2289 | 0.00 | 0.00 | 0.00 | 199.50 |
521798044 | 2013.04.24 14:01 | sell | 1.00 | gbpchf | 1.4475 | 1.4469 | 1.4450 | 2013.04.24 15:57 | 1.4469 | 0.00 | 0.00 | 0.00 | 63.00 |
521798247 | 2013.04.24 14:27 | sell | 1.00 | eurchf | 1.2329 | 1.2376 | 1.2151 | 2013.04.24 18:29 | 1.2323 | 0.00 | 0.00 | 0.00 | 63.00 |
521798278 | 2013.04.24 14:31 | buy | 1.00 | eurusd | 1.3009 | 1.2967 | 1.3207 | 2013.04.24 20:56 | 1.3016 | 0.00 | 0.00 | 0.00 | 70.00 |
521799190 | 2013.04.24 16:28 | buy | 1.00 | gbpusd | 1.5252 | 1.5277 | 1.5352 | 2013.04.25 00:29 | 1.5277 | 0.00 | 0.00 | 0.00 | 250.00 |
521799206 | 2013.04.24 16:30 | buy | 1.00 | audusd | 1.0253 | 1.0272 | 1.0328 | 2013.04.24 19:01 | 1.0272 | 0.00 | 0.00 | 0.00 | 190.00 |
521799441 | 2013.04.24 17:00 | buy | 1.00 | usdjpy | 99.41 | 99.10 | 100.90 | 2013.04.25 01:58 | 99.42 | 0.00 | 0.00 | 0.00 | 10.00 |
521800376 | 2013.04.24 19:00 | buy | 1.00 | usdchf | 0.9467 | 0.9415 | 0.9515 | 2013.04.25 02:56 | 0.9449 | 0.00 | 0.00 | 0.00 | -189.00 |
521802693 | 2013.04.24 23:57 | buy | 1.00 | eurusd | 1.3014 | 1.3039 | 1.3115 | 2013.04.25 05:59 | 1.3039 | 0.00 | 0.00 | 0.00 | 250.00 |
521803193 | 2013.04.25 01:01 | buy | 1.00 | gbpusd | 1.5294 | 1.5319 | 1.5394 | 2013.04.25 13:00 | 1.5394 | 0.00 | 0.00 | 0.00 | 1 000.00 |
521803207 | 2013.04.25 01:03 | buy | 1.00 | gbpusd | 1.5294 | 1.5338 | 1.5469 | 2013.04.25 12:57 | 1.5469 | 0.00 | 0.00 | 0.00 | 1 750.00 |
521803426 | 2013.04.25 01:31 | buy | 1.00 | audusd | 1.0306 | 1.0263 | 1.0428 | 2013.04.25 04:57 | 1.0310 | 0.00 | 0.00 | 0.00 | 40.00 |
521804136 | 2013.04.25 03:02 | buy | 1.00 | gbpchf | 1.4488 | 1.4494 | 1.4513 | 2013.04.25 04:56 | 1.4494 | 0.00 | 0.00 | 0.00 | 63.00 |
521804611 | 2013.04.25 04:03 | buy | 1.00 | usdchf | 0.9461 | 0.9437 | 0.9607 | 2013.04.25 04:49 | 0.9460 | 0.00 | 0.00 | 0.00 | -10.50 |
521805033 | 2013.04.25 04:57 | sell | 1.00 | usdchf | 0.9459 | 0.9428 | 0.9334 | 2013.04.25 17:02 | 0.9428 | 0.00 | 0.00 | 0.00 | 325.50 |
521806445 | 2013.04.25 07:58 | buy | 1.00 | audusd | 1.0298 | 1.0268 | 1.0473 | 2013.04.26 09:57 | 1.0268 | 0.00 | 0.00 | 0.00 | -300.00 |
521806446 | 2013.04.25 07:58 | buy | 1.00 | gbpchf | 1.4463 | 1.4482 | 1.4538 | 2013.04.25 11:01 | 1.4538 | 0.00 | 0.00 | 0.00 | 795.00 |
521806484 | 2013.04.25 08:03 | buy | 1.00 | eurusd | 1.3032 | 1.3045 | 1.3082 | 2013.04.25 12:59 | 1.3082 | 0.00 | 0.00 | 0.00 | 500.00 |
521806905 | 2013.04.25 08:57 | buy | 1.00 | euraud | 1.2654 | 1.2604 | 1.2779 | 2013.04.25 16:58 | 1.2604 | 0.00 | 0.00 | 0.00 | -510.00 |
521807614 | 2013.04.25 10:28 | buy | 1.00 | usdjpy | 99.03 | 99.22 | 99.78 | 2013.04.25 13:29 | 99.22 | 0.00 | 0.00 | 0.00 | 190.00 |
521808387 | 2013.04.25 12:07 | buy | 1.00 | eurchf | 1.2328 | 1.2308 | 1.2428 | 2013.04.25 12:47 | 1.2336 | 0.00 | 0.00 | 0.00 | 84.00 |
521809993 | 2013.04.25 15:33 | buy | 1.00 | usdjpy | 99.33 | 99.16 | 101.11 | 2013.04.25 17:56 | 99.33 | 0.00 | 0.00 | 0.00 | 0.00 |
521811140 | 2013.04.25 18:00 | sell | 1.00 | usdjpy | 99.34 | 98.96 | 97.84 | 2013.04.26 04:00 | 98.96 | 0.00 | 0.00 | 0.00 | 380.00 |
521811163 | 2013.04.25 18:03 | buy | 1.00 | gbpusd | 1.5438 | 1.5409 | 1.5614 | 2013.04.25 19:28 | 1.5433 | 0.00 | 0.00 | 0.00 | -50.00 |
521811374 | 2013.04.25 18:30 | buy | 1.00 | usdchf | 0.9447 | 0.9453 | 0.9472 | 2013.04.25 19:30 | 0.9453 | 0.00 | 0.00 | 0.00 | 63.00 |
521811726 | 2013.04.25 19:15 | buy | 1.00 | usdcad | 1.0204 | 1.0155 | 1.0280 | 2013.04.26 00:15 | 1.0201 | 0.00 | 0.00 | 0.00 | -29.40 |
521812567 | 2013.04.25 21:03 | buy | 1.00 | eurjpy | 129.11 | 129.24 | 129.61 | 2013.04.25 22:00 | 129.24 | 0.00 | 0.00 | 0.00 | 130.00 |
521813246 | 2013.04.25 22:30 | buy | 1.00 | eurchf | 1.2294 | 1.2254 | 1.2444 | 2013.04.26 05:58 | 1.2281 | 0.00 | 0.00 | 0.00 | -137.80 |
521813480 | 2013.04.25 23:00 | sell | 1.00 | gbpjpy | 153.39 | 152.95 | 151.64 | 2013.04.26 00:45 | 152.95 | 0.00 | 0.00 | 0.00 | 440.00 |
521814673 | 2013.04.26 01:33 | buy | 1.00 | eurgbp | 0.8430 | 0.8389 | 0.8579 | 2013.04.26 02:32 | 0.8428 | 0.00 | 0.00 | 0.00 | -30.80 |
521814908 | 2013.04.26 02:03 | sell | 1.00 | gbpjpy | 153.23 | 152.92 | 151.98 | 2013.04.26 04:56 | 152.92 | 0.00 | 0.00 | 0.00 | 313.10 |
521815336 | 2013.04.26 02:58 | buy | 1.00 | eurgbp | 0.8425 | 0.8405 | 0.8525 | 2013.04.26 05:30 | 0.8429 | 0.00 | 0.00 | 0.00 | 61.60 |
521815570 | 2013.04.26 03:28 | buy | 1.00 | usdcad | 1.0192 | 1.0142 | 1.0392 | 2013.04.26 09:02 | 1.0193 | 0.00 | 0.00 | 0.00 | 9.80 |
521815586 | 2013.04.26 03:30 | buy | 1.00 | gbpchf | 1.4572 | 1.4542 | 1.4722 | 2013.04.26 08:01 | 1.4573 | 0.00 | 0.00 | 0.00 | 10.50 |
521816171 | 2013.04.26 04:45 | sell | 1.00 | eurjpy | 128.93 | 128.80 | 128.43 | 2013.04.26 05:30 | 128.80 | 0.00 | 0.00 | 0.00 | 131.30 |
521817247 | 2013.04.26 07:03 | buy | 1.00 | euraud | 1.2630 | 1.2661 | 1.2755 | 2013.04.26 08:59 | 1.2661 | 0.00 | 0.00 | 0.00 | 316.20 |
521818137 | 2013.04.26 08:57 | sell | 1.00 | eurusd | 1.3017 | 1.3037 | 1.2817 | 2013.04.29 00:58 | 1.3037 | 0.00 | 0.00 | 0.00 | -200.00 |
521818152 | 2013.04.26 08:59 | sell | 1.00 | usdchf | 0.9438 | 0.9425 | 0.9388 | 2013.04.26 13:58 | 0.9425 | 0.00 | 0.00 | 0.00 | 137.80 |
521818371 | 2013.04.26 09:27 | sell | 1.00 | gbpjpy | 152.23 | 152.10 | 151.73 | 2013.04.26 09:58 | 152.10 | 0.00 | 0.00 | 0.00 | 131.30 |
521818629 | 2013.04.26 10:00 | sell | 1.00 | euraud | 1.2669 | 1.2644 | 1.2569 | 2013.04.26 11:26 | 1.2644 | 0.00 | 0.00 | 0.00 | 255.00 |
521818855 | 2013.04.26 10:29 | sell | 1.00 | eurchf | 1.2276 | 1.2296 | 1.2126 | 2013.04.26 17:02 | 1.2273 | 0.00 | 0.00 | 0.00 | 31.80 |
521819088 | 2013.04.26 10:59 | buy | 1.00 | gbpusd | 1.5455 | 1.5468 | 1.5505 | 2013.04.26 12:59 | 1.5468 | 0.00 | 0.00 | 0.00 | 130.00 |
521819346 | 2013.04.26 11:32 | buy | 1.00 | gbpchf | 1.4584 | 1.4609 | 1.4684 | 2013.04.26 14:46 | 1.4609 | 0.00 | 0.00 | 0.00 | 265.00 |
521819369 | 2013.04.26 11:35 | sell | 1.00 | usdjpy | 98.72 | 98.53 | 97.97 | 2013.04.26 12:22 | 98.53 | 0.00 | 0.00 | 0.00 | 191.90 |
521819782 | 2013.04.26 12:28 | sell | 1.00 | usdjpy | 98.42 | 98.17 | 97.42 | 2013.04.26 14:32 | 98.17 | 0.00 | 0.00 | 0.00 | 255.00 |
521820033 | 2013.04.26 13:00 | sell | 1.00 | gbpjpy | 152.20 | 151.76 | 150.45 | 2013.04.26 14:30 | 151.76 | 0.00 | 0.00 | 0.00 | 448.80 |
521820523 | 2013.04.26 14:03 | sell | 1.00 | usdcad | 1.0190 | 1.0165 | 1.0090 | 2013.04.26 17:01 | 1.0165 | 0.00 | 0.00 | 0.00 | 245.00 |
521820874 | 2013.04.26 14:48 | buy | 1.00 | gbpusd | 1.5479 | 1.5492 | 1.5529 | 2013.04.26 15:15 | 1.5492 | 0.00 | 0.00 | 0.00 | 130.00 |
521821320 | 2013.04.26 15:45 | buy | 1.00 | usdchf | 0.9410 | 0.9429 | 0.9485 | 2013.04.26 17:17 | 0.9429 | 0.00 | 0.00 | 0.00 | 201.40 |
521821420 | 2013.04.26 15:58 | buy | 1.00 | gbpjpy | 151.50 | 151.63 | 152.00 | 2013.04.26 17:27 | 151.63 | 0.00 | 0.00 | 0.00 | 131.30 |
521821428 | 2013.04.26 15:59 | buy | 1.00 | gbpusd | 1.5476 | 1.5426 | 1.5676 | 2013.04.26 17:01 | 1.5478 | 0.00 | 0.00 | 0.00 | 20.00 |
521821553 | 2013.04.26 16:15 | buy | 1.00 | audusd | 1.0276 | 1.0241 | 1.0396 | 2013.04.26 18:13 | 1.0283 | 0.00 | 0.00 | 0.00 | 70.00 |
521822099 | 2013.04.26 17:25 | sell | 1.00 | euraud | 1.2667 | 1.2691 | 1.2571 | 2013.04.26 18:15 | 1.2664 | 0.00 | 0.00 | 0.00 | 30.60 |
521822122 | 2013.04.26 17:28 | sell | 1.00 | usdchf | 0.9419 | 0.9459 | 0.9294 | 2013.04.26 19:28 | 0.9428 | 0.00 | 0.00 | 0.00 | -95.40 |
521822622 | 2013.04.26 18:32 | buy | 1.00 | usdcad | 1.0165 | 1.0134 | 1.0190 | 2013.04.26 19:44 | 1.0163 | 0.00 | 0.00 | 0.00 | -19.60 |
521822841 | 2013.04.26 19:00 | buy | 1.00 | eurgbp | 0.8411 | 0.8430 | 0.8486 | 2013.04.28 23:00 | 0.8430 | 0.00 | 0.00 | 0.00 | 292.60 |
521846218 | 2013.04.28 20:57 | buy | 1.00 | eurjpy | 127.79 | 127.98 | 128.54 | 2013.04.30 20:59 | 127.98 | 0.00 | 0.00 | 0.00 | 193.80 |
521846244 | 2013.04.28 21:00 | buy | 1.00 | gbpchf | 1.4570 | 1.4614 | 1.4746 | 2013.04.29 04:02 | 1.4614 | 0.00 | 0.00 | 0.00 | 466.40 |
521846245 | 2013.04.28 21:00 | buy | 1.00 | eurjpy | 127.79 | 127.98 | 128.54 | 2013.04.30 20:56 | 127.98 | 0.00 | 0.00 | 0.00 | 193.80 |
521846258 | 2013.04.28 21:02 | sell | 1.00 | euraud | 1.2689 | 1.2683 | 1.2664 | 2013.04.29 09:02 | 1.2664 | 0.00 | 0.00 | 0.00 | 257.50 |
521846259 | 2013.04.28 21:02 | sell | 1.00 | audnzd | 1.2107 | 1.2094 | 1.2057 | 2013.04.29 04:59 | 1.2094 | 0.00 | 0.00 | 0.00 | 110.50 |
521846687 | 2013.04.28 21:57 | sell | 1.00 | audusd | 1.0287 | 1.0273 | 1.0236 | 2013.04.29 00:58 | 1.0273 | 0.00 | 0.00 | 0.00 | 140.00 |
521846710 | 2013.04.28 22:00 | sell | 1.00 | audusd | 1.0287 | 1.0280 | 1.0261 | 2013.04.28 23:59 | 1.0280 | 0.00 | 0.00 | 0.00 | 70.00 |
521846716 | 2013.04.28 22:01 | buy | 1.00 | usdjpy | 97.93 | 97.53 | 99.43 | 2013.04.29 01:59 | 97.53 | 0.00 | 0.00 | 0.00 | -408.00 |
521848120 | 2013.04.29 01:01 | buy | 1.00 | gbpjpy | 151.52 | 151.58 | 151.77 | 2013.04.29 08:56 | 151.58 | 0.00 | 0.00 | 0.00 | 61.20 |
521848128 | 2013.04.29 01:02 | buy | 1.00 | gbpusd | 1.5487 | 1.5493 | 1.5512 | 2013.04.29 12:59 | 1.5512 | 0.00 | 0.00 | 0.00 | 250.00 |
521848557 | 2013.04.29 01:57 | buy | 1.00 | gbpusd | 1.5507 | 1.5532 | 1.5607 | 2013.04.29 08:59 | 1.5532 | 0.00 | 0.00 | 0.00 | 250.00 |
521848580 | 2013.04.29 02:00 | buy | 1.00 | audusd | 1.0293 | 1.0319 | 1.0394 | 2013.04.30 08:59 | 1.0347 | 0.00 | 0.00 | 0.00 | 540.00 |
521848581 | 2013.04.29 02:00 | buy | 1.00 | gbpusd | 1.5507 | 1.5532 | 1.5607 | 2013.04.29 08:58 | 1.5532 | 0.00 | 0.00 | 0.00 | 250.00 |
521849969 | 2013.04.29 04:58 | buy | 1.00 | usdjpy | 97.61 | 97.86 | 98.61 | 2013.04.29 12:58 | 97.86 | 0.00 | 0.00 | 0.00 | 255.00 |
521849986 | 2013.04.29 05:00 | buy | 1.00 | eurgbp | 0.8404 | 0.8423 | 0.8479 | 2013.04.30 17:02 | 0.8479 | 0.00 | 0.00 | 0.00 | 1 162.50 |
521849992 | 2013.04.29 05:01 | buy | 1.00 | eurgbp | 0.8404 | 0.8417 | 0.8454 | 2013.04.29 07:57 | 0.8417 | 0.00 | 0.00 | 0.00 | 201.50 |
521850453 | 2013.04.29 06:00 | sell | 1.00 | usdcad | 1.0156 | 1.0143 | 1.0106 | 2013.04.29 11:01 | 1.0143 | 0.00 | 0.00 | 0.00 | 127.40 |
521850460 | 2013.04.29 06:01 | buy | 1.00 | eurchf | 1.2287 | 1.2300 | 1.2337 | 2013.04.29 08:57 | 1.2300 | 0.00 | 0.00 | 0.00 | 137.80 |
521850461 | 2013.04.29 06:01 | buy | 1.00 | eurusd | 1.3045 | 1.3064 | 1.3120 | 2013.04.30 09:00 | 1.3064 | 0.00 | 0.00 | 0.00 | 190.00 |
521850476 | 2013.04.29 06:03 | buy | 1.00 | eurusd | 1.3045 | 1.3089 | 1.3220 | 2013.04.29 08:57 | 1.3089 | 0.00 | 0.00 | 0.00 | 440.00 |
521851835 | 2013.04.29 08:57 | sell | 1.00 | gbpchf | 1.4577 | 1.4564 | 1.4527 | 2013.04.29 20:59 | 1.4527 | 0.00 | 0.00 | 0.00 | 530.00 |
521851856 | 2013.04.29 09:00 | sell | 1.00 | eurchf | 1.2293 | 1.2249 | 1.2118 | 2013.04.30 12:56 | 1.2249 | 0.00 | 0.00 | 0.00 | 466.40 |
521851872 | 2013.04.29 09:02 | sell | 1.00 | usdchf | 0.9392 | 0.9361 | 0.9267 | 2013.04.29 17:02 | 0.9361 | 0.00 | 0.00 | 0.00 | 328.60 |
521851873 | 2013.04.29 09:02 | sell | 1.00 | eurgbp | 0.8429 | 0.8471 | 0.8331 | 2013.04.30 12:00 | 0.8443 | 0.00 | 0.00 | 0.00 | -215.60 |
521851950 | 2013.04.29 09:12 | sell | 1.00 | euraud | 1.2666 | 1.2647 | 1.2591 | 2013.04.29 11:41 | 1.2647 | 0.00 | 0.00 | 0.00 | 195.70 |
521852301 | 2013.04.29 09:57 | buy | 1.00 | eurusd | 1.3077 | 1.3115 | 1.3227 | 2013.04.29 13:59 | 1.3115 | 0.00 | 0.00 | 0.00 | 380.00 |
521853494 | 2013.04.29 12:30 | sell | 1.00 | euraud | 1.2667 | 1.2648 | 1.2592 | 2013.04.29 16:45 | 1.2648 | 0.00 | 0.00 | 0.00 | 195.70 |
521853736 | 2013.04.29 13:01 | sell | 1.00 | usdcad | 1.0142 | 1.0129 | 1.0092 | 2013.04.30 17:00 | 1.0092 | 0.00 | 0.00 | 0.00 | 495.00 |
521853737 | 2013.04.29 13:01 | buy | 1.00 | eurgbp | 0.8433 | 0.8452 | 0.8508 | 2013.04.29 20:56 | 0.8452 | 0.00 | 0.00 | 0.00 | 292.60 |
521855577 | 2013.04.29 16:57 | buy | 1.00 | eurusd | 1.3084 | 1.3097 | 1.3135 | 2013.04.29 18:28 | 1.3097 | 0.00 | 0.00 | 0.00 | 130.00 |
521855600 | 2013.04.29 17:00 | buy | 1.00 | gbpusd | 1.5494 | 1.5538 | 1.5669 | 2013.04.30 16:00 | 1.5538 | 0.00 | 0.00 | 0.00 | 440.00 |
521855611 | 2013.04.29 17:01 | sell | 1.00 | usdjpy | 98.03 | 97.53 | 96.03 | 2013.04.30 17:02 | 97.53 | 0.00 | 0.00 | 0.00 | 510.00 |
521855612 | 2013.04.29 17:01 | sell | 1.00 | audcad | 1.0488 | 1.0438 | 1.0288 | 2013.04.30 21:01 | 1.0438 | 0.00 | 0.00 | 0.00 | 495.00 |
521855625 | 2013.04.29 17:03 | sell | 1.00 | gbpjpy | 151.90 | 151.40 | 149.90 | 2013.04.30 12:59 | 151.40 | 0.00 | 0.00 | 0.00 | 510.00 |
521856185 | 2013.04.29 18:15 | buy | 1.00 | eurchf | 1.2265 | 1.2271 | 1.2290 | 2013.04.29 18:57 | 1.2271 | 0.00 | 0.00 | 0.00 | 63.60 |
521857254 | 2013.04.29 20:32 | sell | 1.00 | eurusd | 1.3099 | 1.3093 | 1.3074 | 2013.04.29 21:57 | 1.3093 | 0.00 | 0.00 | 0.00 | 60.00 |
521857963 | 2013.04.29 22:03 | buy | 1.00 | eurusd | 1.3093 | 1.3042 | 1.3267 | 2013.04.30 07:02 | 1.3075 | 0.00 | 0.00 | 0.00 | -180.00 |
521858431 | 2013.04.29 23:03 | buy | 1.00 | usdchf | 0.9369 | 0.9328 | 0.9443 | 2013.04.30 02:29 | 0.9374 | 0.00 | 0.00 | 0.00 | 53.00 |
521859329 | 2013.04.30 00:58 | buy | 1.00 | gbpchf | 1.4519 | 1.4525 | 1.4544 | 2013.04.30 13:02 | 1.4525 | 0.00 | 0.00 | 0.00 | 63.60 |
521860842 | 2013.04.30 04:12 | sell | 1.00 | usdchf | 0.9374 | 0.9414 | 0.9274 | 2013.04.30 06:14 | 0.9363 | 0.00 | 0.00 | 0.00 | 116.60 |
521862168 | 2013.04.30 07:02 | sell | 1.00 | eurchf | 1.2262 | 1.2248 | 1.2211 | 2013.04.30 09:56 | 1.2248 | 0.00 | 0.00 | 0.00 | 148.40 |
521862628 | 2013.04.30 08:01 | sell | 1.00 | gbpchf | 1.4520 | 1.4514 | 1.4495 | 2013.04.30 09:27 | 1.4514 | 0.00 | 0.00 | 0.00 | 63.60 |
521863111 | 2013.04.30 09:03 | sell | 1.00 | audusd | 1.0347 | 1.0377 | 1.0197 | 2013.04.30 23:14 | 1.0377 | 0.00 | 0.00 | 0.00 | -300.00 |
521863767 | 2013.04.30 10:27 | sell | 1.00 | gbpchf | 1.4512 | 1.4493 | 1.4437 | 2013.04.30 11:12 | 1.4493 | 0.00 | 0.00 | 0.00 | 201.40 |
521864976 | 2013.04.30 13:02 | sell | 1.00 | usdchf | 0.9364 | 0.9351 | 0.9314 | 2013.04.30 15:59 | 0.9314 | 0.00 | 0.00 | 0.00 | 535.00 |
521864983 | 2013.04.30 13:03 | sell | 1.00 | gbpchf | 1.4507 | 1.4463 | 1.4332 | 2013.04.30 15:57 | 1.4463 | 0.00 | 0.00 | 0.00 | 470.80 |
521865061 | 2013.04.30 13:13 | buy | 1.00 | eurchf | 1.2244 | 1.2223 | 1.2318 | 2013.04.30 13:44 | 1.2246 | 0.00 | 0.00 | 0.00 | 21.40 |
521865195 | 2013.04.30 13:30 | buy | 1.00 | eurgbp | 0.8449 | 0.8455 | 0.8474 | 2013.04.30 15:01 | 0.8474 | 0.00 | 0.00 | 0.00 | 387.50 |
521865202 | 2013.04.30 13:31 | sell | 1.00 | gbpchf | 1.4503 | 1.4490 | 1.4453 | 2013.04.30 14:58 | 1.4453 | 0.00 | 0.00 | 0.00 | 535.00 |
521865662 | 2013.04.30 14:30 | buy | 1.00 | eurchf | 1.2232 | 1.2190 | 1.2355 | 2013.04.30 20:43 | 1.2236 | 0.00 | 0.00 | 0.00 | 42.80 |
521866809 | 2013.04.30 16:57 | sell | 1.00 | gbpjpy | 151.53 | 151.34 | 150.78 | 2013.04.30 19:59 | 151.34 | 0.00 | 0.00 | 0.00 | 193.80 |
521866816 | 2013.04.30 16:58 | sell | 1.00 | gbpchf | 1.4462 | 1.4431 | 1.4337 | 2013.04.30 19:59 | 1.4431 | 0.00 | 0.00 | 0.00 | 331.70 |
521867066 | 2013.04.30 17:30 | sell | 1.00 | gbpusd | 1.5536 | 1.5523 | 1.5486 | 2013.04.30 19:32 | 1.5523 | 0.00 | 0.00 | 0.00 | 130.00 |
521867082 | 2013.04.30 17:32 | sell | 1.00 | gbpusd | 1.5536 | 1.5530 | 1.5511 | 2013.04.30 18:26 | 1.5530 | 0.00 | 0.00 | 0.00 | 60.00 |
521867144 | 2013.04.30 17:40 | buy | 1.00 | gbpjpy | 151.47 | 150.96 | 152.71 | 2013.04.30 18:16 | 151.42 | 0.00 | 0.00 | 0.00 | -51.00 |
521867253 | 2013.04.30 17:54 | sell | 1.00 | usdcad | 1.0075 | 1.0105 | 1.0000 | 2013.04.30 18:11 | 1.0077 | 0.00 | 0.00 | 0.00 | -19.80 |
521868253 | 2013.04.30 20:02 | sell | 1.00 | eurgbp | 0.8476 | 0.8470 | 0.8451 | 2013.04.30 22:57 | 0.8470 | 0.00 | 0.00 | 0.00 | 93.00 |
521868254 | 2013.04.30 20:02 | sell | 1.00 | gbpusd | 1.5533 | 1.5527 | 1.5508 | 2013.04.30 23:01 | 1.5527 | 0.00 | 0.00 | 0.00 | 60.00 |
|
0.00 |
0.00 |
0.00 |
131 046.60 |
Closed P/L: |
131 046.60
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
521848113 | 2013.04.29 01:00 | buy | 1.00 | gbpjpy | 151.52 | 0.00 | 151.77 | | 151.28 | 0.00 | 0.00 | 0.00 | -244.80 |
521857473 | 2013.04.29 21:00 | buy | 1.00 | euraud | 1.2652 | 1.2658 | 0.0000 | | 1.2696 | 0.00 | 0.00 | 0.00 | 453.20 |
521864945 | 2013.04.30 12:58 | buy | 1.00 | eurusd | 1.3073 | 1.3119 | 1.3250 | | 1.3167 | 0.00 | 0.00 | 0.00 | 940.00 |
521864954 | 2013.04.30 12:59 | sell | 1.00 | usdchf | 0.9363 | 0.9333 | 0.9239 | | 0.9294 | 0.00 | 0.00 | 0.00 | 738.30 |
521867628 | 2013.04.30 18:42 | sell | 1.00 | usdcad | 1.0078 | 0.0000 | 1.0028 | | 1.0068 | 0.00 | 0.00 | 0.00 | 99.00 |
521867752 | 2013.04.30 18:58 | buy | 1.00 | eurgbp | 0.8468 | 0.8423 | 0.8523 | | 0.8476 | 0.00 | 0.00 | 0.00 | 124.00 |
521867768 | 2013.04.30 19:00 | buy | 1.00 | usdchf | 0.9291 | 0.0000 | 0.9341 | | 0.9294 | 0.00 | 0.00 | 0.00 | 32.10 |
521868119 | 2013.04.30 19:45 | buy | 1.00 | gbpusd | 1.5531 | 1.5501 | 1.5706 | | 1.5532 | 0.00 | 0.00 | 0.00 | 10.00 |
521868713 | 2013.04.30 21:01 | buy | 1.00 | gbpchf | 1.4429 | 0.0000 | 1.4629 | | 1.4437 | 0.00 | 0.00 | 0.00 | 85.60 |
521868798 | 2013.04.30 21:12 | buy | 1.00 | eurchf | 1.2234 | 1.2194 | 1.2409 | | 1.2237 | 0.00 | 0.00 | 0.00 | 32.10 |
521869156 | 2013.04.30 21:58 | sell | 1.00 | eurchf | 1.2238 | 1.2289 | 1.2139 | | 1.2237 | 0.00 | 0.00 | 0.00 | 10.70 |
|
0.00 |
0.00 |
0.00 |
2 280.20 |
|
Floating P/L: |
2 280.20 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
131 046.60
|
Floating P/L: |
2 280.20 |
Margin: |
28 440.36 |
Balance: |
6 287 987.00
|
Equity: |
6 290 267.20 |
Free Margin: |
6 261 826.84
|
|
Details: |
|
Gross Profit: |
144 604.80 |
Gross Loss: |
13 558.20
|
Total Net Profit: |
131 046.60
|
Profit Factor: |
10.66 |
Expected Payoff: |
272.68
|
|
Absolute Drawdown: |
39.20 |
Maximal Drawdown: |
1 037.00 (0.02%)
|
Relative Drawdown: |
0.02% (1 037.00)
|
|
Total Trades: |
580 |
Short Positions (won %): |
305 (89.18%)
|
Long Positions (won %): |
275 (84.73%)
|
Profit Trades (% of total): |
505 (87.07%)
|
Loss trades (% of total): |
75 (12.93%)
|
Largest |
profit trade: |
2 000.00
|
loss trade: |
-596.70
|
Average |
profit trade: |
286.34 |
loss trade: |
-180.77
|
Maximum |
consecutive wins ($): |
32 (8 132.30)
|
consecutive losses ($): |
3 (-1 037.00)
|
Maximal |
consecutive profit (count): |
8 132.30 (32)
|
consecutive loss (count): |
-1 037.00 (3)
|
Average |
consecutive wins: |
8
|
consecutive losses: |
1
|