Account: xxxx6207
|
Name: FRT_Ganon_Forex_Robot
|
Currency: USD |
2014 April 30, 23:50
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
525620180 | 2014.03.30 20:58 | buy | 1.00 | audnzd | 1.0657 | 1.0708 | 1.0857 | 2014.04.02 20:57 | 1.0708 | 0.00 | 0.00 | 0.00 | 433.50 |
525623954 | 2014.03.31 05:02 | buy | 1.00 | audusd | 0.9229 | 0.9254 | 0.9329 | 2014.04.01 08:57 | 0.9254 | 0.00 | 0.00 | 0.00 | 250.00 |
525626301 | 2014.03.31 10:03 | buy | 1.00 | eurusd | 1.3771 | 1.3732 | 1.3897 | 2014.04.01 04:14 | 1.3792 | 0.00 | 0.00 | 0.00 | 210.00 |
525626487 | 2014.03.31 10:27 | buy | 1.00 | nzdusd | 0.8669 | 0.8638 | 0.8842 | 2014.04.01 03:59 | 0.8672 | 0.00 | 0.00 | 0.00 | 30.00 |
525627212 | 2014.03.31 12:00 | sell | 1.00 | usdchf | 0.8840 | 0.8880 | 0.8715 | 2014.04.01 18:01 | 0.8834 | 0.00 | 0.00 | 0.00 | 67.80 |
525628593 | 2014.03.31 14:57 | buy | 1.00 | eurjpy | 142.17 | 142.67 | 144.17 | 2014.04.01 06:32 | 142.67 | 0.00 | 0.00 | 0.00 | 480.00 |
525629568 | 2014.03.31 17:02 | buy | 1.00 | usdjpy | 103.21 | 103.59 | 104.71 | 2014.04.02 09:02 | 103.59 | 0.00 | 0.00 | 0.00 | 364.80 |
525630472 | 2014.03.31 18:58 | sell | 1.00 | audnzd | 1.0689 | 1.0670 | 1.0614 | 2014.04.01 05:57 | 1.0670 | 0.00 | 0.00 | 0.00 | 163.40 |
525630964 | 2014.03.31 20:01 | buy | 1.00 | gbpusd | 1.6660 | 1.6620 | 1.6835 | 2014.04.01 05:56 | 1.6620 | 0.00 | 0.00 | 0.00 | -400.00 |
525630965 | 2014.03.31 20:01 | buy | 1.00 | eurchf | 1.2176 | 1.2126 | 1.2226 | 2014.04.01 10:56 | 1.2178 | 0.00 | 0.00 | 0.00 | 22.60 |
525631409 | 2014.03.31 20:58 | sell | 1.00 | gbpchf | 1.4736 | 1.4686 | 1.4536 | 2014.04.02 20:56 | 1.4686 | 0.00 | 0.00 | 0.00 | 560.00 |
525631426 | 2014.03.31 21:00 | buy | 1.00 | gbpjpy | 172.07 | 171.57 | 173.32 | 2014.04.01 05:31 | 171.77 | 0.00 | 0.00 | 0.00 | -288.00 |
525632025 | 2014.03.31 22:17 | sell | 1.00 | eurgbp | 0.8267 | 0.8287 | 0.8067 | 2014.04.01 01:44 | 0.8287 | 0.00 | 0.00 | 0.00 | -332.00 |
525632828 | 2014.04.01 00:00 | sell | 1.00 | audjpy | 95.73 | 96.24 | 93.99 | 2014.04.01 05:57 | 95.56 | 0.00 | 0.00 | 0.00 | 163.20 |
525632851 | 2014.04.01 00:03 | buy | 1.00 | usdjpy | 103.24 | 103.43 | 103.99 | 2014.04.01 07:58 | 103.43 | 0.00 | 0.00 | 0.00 | 182.40 |
525632906 | 2014.04.01 00:10 | sell | 1.00 | euraud | 1.4871 | 1.4909 | 1.4719 | 2014.04.01 01:07 | 1.4896 | 0.00 | 0.00 | 0.00 | -230.00 |
525633062 | 2014.04.01 00:30 | buy | 1.00 | audjpy | 95.68 | 95.74 | 95.93 | 2014.04.01 00:43 | 95.74 | 0.00 | 0.00 | 0.00 | 57.60 |
525633749 | 2014.04.01 01:58 | buy | 1.00 | euraud | 1.4887 | 1.4918 | 1.5012 | 2014.04.01 03:27 | 1.4918 | 0.00 | 0.00 | 0.00 | 285.20 |
525633881 | 2014.04.01 02:15 | buy | 1.00 | euraud | 1.4882 | 1.4901 | 1.4957 | 2014.04.01 03:14 | 1.4901 | 0.00 | 0.00 | 0.00 | 174.80 |
525634936 | 2014.04.01 04:30 | buy | 1.00 | gbpjpy | 171.98 | 172.04 | 172.23 | 2014.04.01 05:16 | 172.04 | 0.00 | 0.00 | 0.00 | 57.60 |
525634937 | 2014.04.01 04:30 | buy | 1.00 | eurusd | 1.3787 | 1.3735 | 1.3960 | 2014.04.01 08:00 | 1.3796 | 0.00 | 0.00 | 0.00 | 90.00 |
525635145 | 2014.04.01 04:57 | sell | 1.00 | usdcad | 1.1052 | 1.1045 | 1.1026 | 2014.04.01 13:01 | 1.1026 | 0.00 | 0.00 | 0.00 | 234.00 |
525635191 | 2014.04.01 05:03 | buy | 1.00 | eurgbp | 0.8289 | 0.8249 | 0.8489 | 2014.04.02 01:00 | 0.8288 | 0.00 | 0.00 | 0.00 | -16.60 |
525635620 | 2014.04.01 05:58 | buy | 1.00 | usdcad | 1.1035 | 1.1006 | 1.1136 | 2014.04.01 08:28 | 1.1025 | 0.00 | 0.00 | 0.00 | -90.00 |
525635636 | 2014.04.01 06:00 | buy | 1.00 | euraud | 1.4928 | 1.4941 | 1.4978 | 2014.04.01 08:00 | 1.4941 | 0.00 | 0.00 | 0.00 | 119.60 |
525637032 | 2014.04.01 08:59 | sell | 1.00 | eurgbp | 0.8296 | 0.8336 | 0.8196 | 2014.04.01 09:55 | 0.8292 | 0.00 | 0.00 | 0.00 | 66.40 |
525637742 | 2014.04.01 10:30 | sell | 1.00 | nzdusd | 0.8650 | 0.8625 | 0.8550 | 2014.04.01 14:58 | 0.8625 | 0.00 | 0.00 | 0.00 | 250.00 |
525638335 | 2014.04.01 11:46 | sell | 1.00 | euraud | 1.4929 | 1.4915 | 1.4878 | 2014.04.01 12:29 | 1.4915 | 0.00 | 0.00 | 0.00 | 128.80 |
525638428 | 2014.04.01 11:58 | buy | 1.00 | audusd | 0.9242 | 0.9202 | 0.9392 | 2014.04.02 06:58 | 0.9245 | 0.00 | 0.00 | 0.00 | 30.00 |
525639841 | 2014.04.01 14:59 | buy | 1.00 | eurjpy | 143.00 | 143.38 | 144.50 | 2014.04.01 19:29 | 143.38 | 0.00 | 0.00 | 0.00 | 364.80 |
525641010 | 2014.04.01 17:29 | sell | 1.00 | audusd | 0.9244 | 0.9274 | 0.9044 | 2014.04.02 00:31 | 0.9240 | 0.00 | 0.00 | 0.00 | 40.00 |
525641261 | 2014.04.01 18:01 | buy | 1.00 | gbpjpy | 172.51 | 172.26 | 174.56 | 2014.04.02 03:29 | 172.56 | 0.00 | 0.00 | 0.00 | 48.00 |
525641954 | 2014.04.01 19:30 | buy | 1.00 | audjpy | 95.86 | 95.58 | 97.13 | 2014.04.01 21:46 | 95.91 | 0.00 | 0.00 | 0.00 | 48.00 |
525642305 | 2014.04.01 20:15 | buy | 1.00 | gbpjpy | 172.71 | 172.29 | 173.69 | 2014.04.01 22:15 | 172.55 | 0.00 | 0.00 | 0.00 | -153.60 |
525644045 | 2014.04.01 23:58 | sell | 1.00 | eurusd | 1.3810 | 1.3785 | 1.3710 | 2014.04.02 02:56 | 1.3785 | 0.00 | 0.00 | 0.00 | 250.00 |
525644078 | 2014.04.02 00:02 | sell | 1.00 | eurjpy | 143.26 | 143.13 | 142.76 | 2014.04.02 02:31 | 143.13 | 0.00 | 0.00 | 0.00 | 124.80 |
525644645 | 2014.04.02 01:15 | sell | 1.00 | gbpusd | 1.6650 | 1.6637 | 1.6600 | 2014.04.02 01:56 | 1.6637 | 0.00 | 0.00 | 0.00 | 130.00 |
525645254 | 2014.04.02 02:33 | sell | 1.00 | nzdusd | 0.8574 | 0.8568 | 0.8549 | 2014.04.02 03:28 | 0.8568 | 0.00 | 0.00 | 0.00 | 60.00 |
525645940 | 2014.04.02 04:01 | sell | 1.00 | euraud | 1.4909 | 1.4890 | 1.4834 | 2014.04.02 06:58 | 1.4890 | 0.00 | 0.00 | 0.00 | 174.80 |
525646041 | 2014.04.02 04:14 | sell | 1.00 | eurusd | 1.3789 | 1.3829 | 1.3614 | 2014.04.02 09:26 | 1.3764 | 0.00 | 0.00 | 0.00 | 250.00 |
525646384 | 2014.04.02 04:58 | sell | 1.00 | nzdusd | 0.8570 | 0.8526 | 0.8395 | 2014.04.03 09:02 | 0.8526 | 0.00 | 0.00 | 0.00 | 440.00 |
525646424 | 2014.04.02 05:03 | sell | 1.00 | gbpjpy | 172.68 | 172.43 | 171.68 | 2014.04.02 08:02 | 172.43 | 0.00 | 0.00 | 0.00 | 240.00 |
525646650 | 2014.04.02 05:32 | sell | 1.00 | gbpusd | 1.6657 | 1.6632 | 1.6557 | 2014.04.02 08:32 | 1.6632 | 0.00 | 0.00 | 0.00 | 250.00 |
525649068 | 2014.04.02 10:42 | buy | 1.00 | gbpjpy | 172.57 | 172.22 | 173.52 | 2014.04.02 14:42 | 172.61 | 0.00 | 0.00 | 0.00 | 38.40 |
525649668 | 2014.04.02 11:59 | buy | 1.00 | usdjpy | 103.74 | 103.35 | 105.75 | 2014.04.03 13:01 | 103.90 | 0.00 | 0.00 | 0.00 | 153.60 |
525649684 | 2014.04.02 12:01 | buy | 1.00 | eurjpy | 142.79 | 142.92 | 143.29 | 2014.04.02 18:00 | 142.92 | 0.00 | 0.00 | 0.00 | 124.80 |
525650130 | 2014.04.02 12:58 | buy | 1.00 | nzdusd | 0.8554 | 0.8572 | 0.8629 | 2014.04.02 15:29 | 0.8572 | 0.00 | 0.00 | 0.00 | 180.00 |
525651548 | 2014.04.02 16:00 | sell | 1.00 | audusd | 0.9244 | 0.9238 | 0.9219 | 2014.04.02 18:02 | 0.9238 | 0.00 | 0.00 | 0.00 | 60.00 |
525652009 | 2014.04.02 16:59 | sell | 1.00 | audjpy | 96.04 | 95.85 | 95.29 | 2014.04.02 19:57 | 95.85 | 0.00 | 0.00 | 0.00 | 182.40 |
525652726 | 2014.04.02 18:31 | sell | 1.00 | eurjpy | 143.11 | 143.48 | 141.58 | 2014.04.02 20:28 | 143.01 | 0.00 | 0.00 | 0.00 | 96.00 |
525653061 | 2014.04.02 19:14 | buy | 1.00 | euraud | 1.4909 | 1.4928 | 1.4984 | 2014.04.02 20:31 | 1.4928 | 0.00 | 0.00 | 0.00 | 174.80 |
525653187 | 2014.04.02 19:30 | sell | 1.00 | gbpusd | 1.6655 | 1.6636 | 1.6580 | 2014.04.02 21:56 | 1.6636 | 0.00 | 0.00 | 0.00 | 190.00 |
525653202 | 2014.04.02 19:32 | sell | 1.00 | gbpjpy | 173.06 | 173.00 | 172.81 | 2014.04.02 21:27 | 173.00 | 0.00 | 0.00 | 0.00 | 57.60 |
525653451 | 2014.04.02 20:04 | sell | 1.00 | eurgbp | 0.8265 | 0.8285 | 0.8090 | 2014.04.02 20:29 | 0.8264 | 0.00 | 0.00 | 0.00 | 16.60 |
525653897 | 2014.04.02 21:01 | sell | 1.00 | usdjpy | 103.98 | 103.85 | 103.48 | 2014.04.03 09:00 | 103.85 | 0.00 | 0.00 | 0.00 | 124.80 |
525654802 | 2014.04.02 22:57 | buy | 1.00 | audjpy | 95.73 | 96.17 | 97.48 | 2014.04.04 06:57 | 96.17 | 0.00 | 0.00 | 0.00 | 422.40 |
525654816 | 2014.04.02 22:59 | buy | 1.00 | audjpy | 95.73 | 96.11 | 97.23 | 2014.04.03 08:00 | 96.11 | 0.00 | 0.00 | 0.00 | 364.80 |
525655510 | 2014.04.03 00:28 | sell | 1.00 | eurjpy | 143.08 | 142.95 | 142.58 | 2014.04.03 04:58 | 142.95 | 0.00 | 0.00 | 0.00 | 124.80 |
525656244 | 2014.04.03 02:02 | buy | 1.00 | usdcad | 1.1012 | 1.0984 | 1.1189 | 2014.04.03 07:28 | 1.1007 | 0.00 | 0.00 | 0.00 | -45.00 |
525656697 | 2014.04.03 03:00 | sell | 1.00 | euraud | 1.4915 | 1.4865 | 1.4715 | 2014.04.03 05:58 | 1.4865 | 0.00 | 0.00 | 0.00 | 460.00 |
525656712 | 2014.04.03 03:02 | sell | 1.00 | gbpusd | 1.6605 | 1.6599 | 1.6580 | 2014.04.03 05:01 | 1.6599 | 0.00 | 0.00 | 0.00 | 60.00 |
525657164 | 2014.04.03 04:00 | buy | 1.00 | gbpjpy | 172.42 | 172.55 | 172.92 | 2014.04.03 05:29 | 172.55 | 0.00 | 0.00 | 0.00 | 124.80 |
525657624 | 2014.04.03 04:59 | sell | 1.00 | eurjpy | 143.11 | 142.80 | 141.86 | 2014.04.04 09:02 | 141.86 | 0.00 | 0.00 | 0.00 | 1 200.00 |
525658334 | 2014.04.03 06:30 | buy | 1.00 | eurusd | 1.3721 | 1.3690 | 1.3795 | 2014.04.03 07:29 | 1.3707 | 0.00 | 0.00 | 0.00 | -140.00 |
525658942 | 2014.04.03 07:48 | sell | 1.00 | gbpusd | 1.6586 | 1.6637 | 1.6462 | 2014.04.03 10:21 | 1.6593 | 0.00 | 0.00 | 0.00 | -70.00 |
525659481 | 2014.04.03 08:57 | buy | 1.00 | audjpy | 95.79 | 95.30 | 97.80 | 2014.04.03 22:29 | 95.91 | 0.00 | 0.00 | 0.00 | 115.20 |
525660463 | 2014.04.03 11:03 | sell | 1.00 | euraud | 1.4872 | 1.4828 | 1.4697 | 2014.04.04 03:01 | 1.4828 | 0.00 | 0.00 | 0.00 | 404.80 |
525661017 | 2014.04.03 12:14 | sell | 1.00 | usdchf | 0.8913 | 0.8953 | 0.8838 | 2014.04.03 18:42 | 0.8917 | 0.00 | 0.00 | 0.00 | -44.80 |
525661158 | 2014.04.03 12:32 | sell | 1.00 | gbpusd | 1.6592 | 1.6573 | 1.6517 | 2014.04.04 03:26 | 1.6573 | 0.00 | 0.00 | 0.00 | 190.00 |
525663154 | 2014.04.03 16:48 | sell | 1.00 | eurjpy | 142.59 | 142.28 | 141.34 | 2014.04.03 23:27 | 142.28 | 0.00 | 0.00 | 0.00 | 297.60 |
525663950 | 2014.04.03 18:30 | buy | 1.00 | gbpjpy | 172.34 | 172.40 | 172.59 | 2014.04.03 20:02 | 172.40 | 0.00 | 0.00 | 0.00 | 57.60 |
525665245 | 2014.04.03 21:16 | sell | 1.00 | usdcad | 1.1032 | 1.1051 | 1.0831 | 2014.04.04 02:59 | 1.1027 | 0.00 | 0.00 | 0.00 | 45.00 |
525665822 | 2014.04.03 22:30 | buy | 1.00 | audjpy | 95.91 | 96.10 | 96.66 | 2014.04.04 05:28 | 96.10 | 0.00 | 0.00 | 0.00 | 182.40 |
525665877 | 2014.04.03 22:37 | buy | 1.00 | audusd | 0.9231 | 0.9190 | 0.9430 | 2014.04.03 23:33 | 0.9242 | 0.00 | 0.00 | 0.00 | 110.00 |
525666516 | 2014.04.03 23:59 | buy | 1.00 | usdjpy | 103.85 | 104.10 | 104.85 | 2014.04.04 06:29 | 104.10 | 0.00 | 0.00 | 0.00 | 240.00 |
525666525 | 2014.04.04 00:00 | sell | 1.00 | eurusd | 1.3701 | 1.3682 | 1.3626 | 2014.04.04 06:58 | 1.3682 | 0.00 | 0.00 | 0.00 | 190.00 |
525666547 | 2014.04.04 00:03 | buy | 1.00 | usdchf | 0.8927 | 0.8946 | 0.9002 | 2014.04.04 07:02 | 0.8946 | 0.00 | 0.00 | 0.00 | 212.80 |
525668185 | 2014.04.04 03:33 | sell | 1.00 | eurgbp | 0.8270 | 0.8319 | 0.8119 | 2014.04.04 09:26 | 0.8264 | 0.00 | 0.00 | 0.00 | 99.00 |
525668865 | 2014.04.04 05:00 | buy | 1.00 | gbpusd | 1.6568 | 1.6600 | 1.6693 | 2014.04.07 04:59 | 1.6600 | 0.00 | 0.00 | 0.00 | 320.00 |
525668880 | 2014.04.04 05:02 | sell | 1.00 | usdcad | 1.1022 | 1.0984 | 1.0872 | 2014.04.04 13:01 | 1.0984 | 0.00 | 0.00 | 0.00 | 345.80 |
525668889 | 2014.04.04 05:03 | buy | 1.00 | audusd | 0.9249 | 0.9287 | 0.9399 | 2014.04.04 07:57 | 0.9287 | 0.00 | 0.00 | 0.00 | 380.00 |
525669090 | 2014.04.04 05:29 | buy | 1.00 | eurusd | 1.3688 | 1.3658 | 1.3888 | 2014.04.04 06:43 | 1.3697 | 0.00 | 0.00 | 0.00 | 90.00 |
525669107 | 2014.04.04 05:31 | buy | 1.00 | nzdusd | 0.8574 | 0.8562 | 0.8656 | 2014.04.04 09:01 | 0.8582 | 0.00 | 0.00 | 0.00 | 80.00 |
525669223 | 2014.04.04 05:46 | sell | 1.00 | eurgbp | 0.8267 | 0.8310 | 0.8195 | 2014.04.04 06:49 | 0.8263 | 0.00 | 0.00 | 0.00 | 66.00 |
525669901 | 2014.04.04 07:13 | sell | 1.00 | eurjpy | 142.24 | 141.74 | 140.24 | 2014.04.04 07:59 | 141.74 | 0.00 | 0.00 | 0.00 | 480.00 |
525670253 | 2014.04.04 07:58 | sell | 1.00 | gbpjpy | 171.88 | 171.39 | 170.08 | 2014.04.07 03:56 | 171.11 | 0.00 | 0.00 | 0.00 | 739.20 |
525670714 | 2014.04.04 08:57 | sell | 1.00 | audjpy | 96.05 | 95.74 | 94.80 | 2014.04.07 04:59 | 95.74 | 0.00 | 0.00 | 0.00 | 297.60 |
525670740 | 2014.04.04 09:00 | sell | 1.00 | usdchf | 0.8918 | 0.8905 | 0.8868 | 2014.04.07 02:01 | 0.8905 | 0.00 | 0.00 | 0.00 | 145.60 |
525670845 | 2014.04.04 09:14 | buy | 1.00 | eurjpy | 141.53 | 141.13 | 142.28 | 2014.04.04 11:11 | 141.49 | 0.00 | 0.00 | 0.00 | -38.40 |
525671103 | 2014.04.04 09:47 | sell | 1.00 | usdchf | 0.8920 | 0.8914 | 0.8895 | 2014.04.04 10:47 | 0.8914 | 0.00 | 0.00 | 0.00 | 67.20 |
525671196 | 2014.04.04 09:59 | sell | 1.00 | usdjpy | 103.33 | 103.62 | 101.82 | 2014.04.06 16:57 | 103.32 | 0.00 | 0.00 | 0.00 | 9.60 |
525671220 | 2014.04.04 10:02 | sell | 1.00 | usdjpy | 103.32 | 103.19 | 102.82 | 2014.04.04 12:13 | 103.19 | 0.00 | 0.00 | 0.00 | 124.80 |
525671695 | 2014.04.04 11:03 | sell | 1.00 | euraud | 1.4760 | 1.4747 | 1.4710 | 2014.04.06 15:59 | 1.4747 | 0.00 | 0.00 | 0.00 | 119.60 |
525671859 | 2014.04.04 11:24 | sell | 1.00 | eurusd | 1.3698 | 1.3718 | 1.3623 | 2014.04.04 11:41 | 1.3702 | 0.00 | 0.00 | 0.00 | -40.00 |
525671906 | 2014.04.04 11:30 | buy | 1.00 | eurgbp | 0.8262 | 0.8212 | 0.8462 | 2014.04.04 13:58 | 0.8264 | 0.00 | 0.00 | 0.00 | 33.00 |
525672546 | 2014.04.04 12:52 | sell | 1.00 | eurjpy | 141.53 | 141.85 | 139.55 | 2014.04.04 13:51 | 141.43 | 0.00 | 0.00 | 0.00 | 96.00 |
525674106 | 2014.04.04 16:12 | sell | 1.00 | audcad | 1.0203 | 1.0252 | 1.0077 | 2014.04.04 20:12 | 1.0198 | 0.00 | 0.00 | 0.00 | 45.50 |
525674831 | 2014.04.04 17:45 | buy | 1.00 | eurcad | 1.5035 | 1.5049 | 1.5086 | 2014.04.04 19:14 | 1.5049 | 0.00 | 0.00 | 0.00 | 127.40 |
525695540 | 2014.04.06 14:00 | buy | 1.00 | eurusd | 1.3696 | 1.3740 | 1.3871 | 2014.04.07 08:00 | 1.3740 | 0.00 | 0.00 | 0.00 | 440.00 |
525695986 | 2014.04.06 14:57 | buy | 1.00 | nzdusd | 0.8584 | 0.8554 | 0.8734 | 2014.04.07 05:02 | 0.8586 | 0.00 | 0.00 | 0.00 | 20.00 |
525696009 | 2014.04.06 15:00 | buy | 1.00 | nzdusd | 0.8584 | 0.8564 | 0.8709 | 2014.04.07 05:01 | 0.8585 | 0.00 | 0.00 | 0.00 | 10.00 |
525696016 | 2014.04.06 15:01 | buy | 1.00 | eurjpy | 141.53 | 141.05 | 143.30 | 2014.04.06 21:59 | 141.25 | 0.00 | 0.00 | 0.00 | -268.80 |
525696948 | 2014.04.06 17:00 | sell | 1.00 | gbpusd | 1.6577 | 1.6628 | 1.6503 | 2014.04.07 04:02 | 1.6580 | 0.00 | 0.00 | 0.00 | -30.00 |
525696949 | 2014.04.06 17:00 | sell | 1.00 | audusd | 0.9288 | 0.9282 | 0.9263 | 2014.04.07 01:57 | 0.9282 | 0.00 | 0.00 | 0.00 | 60.00 |
525697881 | 2014.04.06 19:00 | sell | 1.00 | euraud | 1.4754 | 1.4774 | 1.4654 | 2014.04.06 23:56 | 1.4774 | 0.00 | 0.00 | 0.00 | -184.00 |
525698808 | 2014.04.06 20:59 | buy | 1.00 | eurcad | 1.5037 | 1.5063 | 1.5137 | 2014.04.08 21:02 | 1.5063 | 0.00 | 0.00 | 0.00 | 236.60 |
525698818 | 2014.04.06 21:00 | sell | 1.00 | eurchf | 1.2220 | 1.2182 | 1.2070 | 2014.04.10 20:59 | 1.2182 | 0.00 | 0.00 | 0.00 | 433.20 |
525699744 | 2014.04.06 22:59 | sell | 1.00 | usdcad | 1.0975 | 1.0995 | 1.0825 | 2014.04.07 03:56 | 1.0995 | 0.00 | 0.00 | 0.00 | -180.00 |
525699753 | 2014.04.06 23:00 | buy | 1.00 | eurjpy | 141.20 | 141.39 | 141.95 | 2014.04.07 01:59 | 141.39 | 0.00 | 0.00 | 0.00 | 182.40 |
525700689 | 2014.04.07 01:00 | sell | 1.00 | eurgbp | 0.8278 | 0.8240 | 0.8128 | 2014.04.08 08:57 | 0.8240 | 0.00 | 0.00 | 0.00 | 634.60 |
525701156 | 2014.04.07 02:00 | buy | 1.00 | audnzd | 1.0785 | 1.0791 | 1.0810 | 2014.04.07 04:57 | 1.0791 | 0.00 | 0.00 | 0.00 | 51.00 |
525701608 | 2014.04.07 02:58 | buy | 1.00 | eurjpy | 141.61 | 141.67 | 141.86 | 2014.04.07 05:59 | 141.67 | 0.00 | 0.00 | 0.00 | 57.60 |
525701632 | 2014.04.07 03:01 | buy | 1.00 | euraud | 1.4772 | 1.4803 | 1.4897 | 2014.04.07 20:57 | 1.4803 | 0.00 | 0.00 | 0.00 | 285.20 |
525702545 | 2014.04.07 04:58 | sell | 1.00 | usdcad | 1.0987 | 1.0962 | 1.0887 | 2014.04.09 12:59 | 1.0887 | 0.00 | 0.00 | 0.00 | 910.00 |
525702554 | 2014.04.07 04:59 | buy | 1.00 | audnzd | 1.0784 | 1.0744 | 1.0884 | 2014.04.08 00:56 | 1.0762 | 0.00 | 0.00 | 0.00 | -189.20 |
525702569 | 2014.04.07 05:01 | sell | 1.00 | usdchf | 0.8891 | 0.8865 | 0.8790 | 2014.04.09 20:59 | 0.8790 | 0.00 | 0.00 | 0.00 | 1 141.30 |
525702576 | 2014.04.07 05:02 | sell | 1.00 | usdcad | 1.0987 | 1.0974 | 1.0937 | 2014.04.08 04:59 | 1.0937 | 0.00 | 0.00 | 0.00 | 455.00 |
525702786 | 2014.04.07 05:29 | buy | 1.00 | euraud | 1.4815 | 1.4834 | 1.4890 | 2014.04.07 07:02 | 1.4834 | 0.00 | 0.00 | 0.00 | 174.80 |
525703014 | 2014.04.07 05:58 | buy | 1.00 | nzdusd | 0.8586 | 0.8605 | 0.8661 | 2014.04.07 08:56 | 0.8605 | 0.00 | 0.00 | 0.00 | 190.00 |
525703474 | 2014.04.07 06:57 | buy | 1.00 | audjpy | 95.54 | 95.60 | 95.79 | 2014.04.07 09:59 | 95.60 | 0.00 | 0.00 | 0.00 | 57.60 |
525703496 | 2014.04.07 07:00 | buy | 1.00 | audusd | 0.9261 | 0.9311 | 0.9460 | 2014.04.09 04:56 | 0.9368 | 0.00 | 0.00 | 0.00 | 1 070.00 |
525703707 | 2014.04.07 07:27 | buy | 1.00 | euraud | 1.4828 | 1.4834 | 1.4853 | 2014.04.07 08:58 | 1.4834 | 0.00 | 0.00 | 0.00 | 55.20 |
525703730 | 2014.04.07 07:30 | sell | 1.00 | gbpjpy | 171.47 | 171.41 | 171.22 | 2014.04.07 09:02 | 171.22 | 0.00 | 0.00 | 0.00 | 242.50 |
525703948 | 2014.04.07 07:58 | sell | 1.00 | eurjpy | 141.70 | 141.26 | 139.95 | 2014.04.07 19:59 | 141.26 | 0.00 | 0.00 | 0.00 | 426.80 |
525703973 | 2014.04.07 08:01 | sell | 1.00 | eurjpy | 141.70 | 141.51 | 140.95 | 2014.04.07 19:58 | 141.51 | 0.00 | 0.00 | 0.00 | 184.30 |
525706756 | 2014.04.07 13:58 | buy | 1.00 | gbpchf | 1.4751 | 1.4801 | 1.4951 | 2014.04.08 10:58 | 1.4801 | 0.00 | 0.00 | 0.00 | 565.00 |
525707232 | 2014.04.07 14:59 | buy | 1.00 | eurusd | 1.3741 | 1.3772 | 1.3866 | 2014.04.08 01:59 | 1.3772 | 0.00 | 0.00 | 0.00 | 310.00 |
525708161 | 2014.04.07 16:58 | sell | 1.00 | gbpjpy | 171.16 | 170.78 | 169.66 | 2014.04.07 20:01 | 170.78 | 0.00 | 0.00 | 0.00 | 368.60 |
525708199 | 2014.04.07 17:03 | sell | 1.00 | usdjpy | 103.07 | 102.69 | 101.57 | 2014.04.08 05:02 | 102.69 | 0.00 | 0.00 | 0.00 | 368.60 |
525709338 | 2014.04.07 19:29 | buy | 1.00 | usdjpy | 102.87 | 102.66 | 103.86 | 2014.04.07 23:32 | 102.91 | 0.00 | 0.00 | 0.00 | 38.80 |
525710027 | 2014.04.07 20:57 | buy | 1.00 | audjpy | 95.55 | 95.68 | 96.05 | 2014.04.08 08:59 | 95.68 | 0.00 | 0.00 | 0.00 | 126.10 |
525710028 | 2014.04.07 20:57 | buy | 1.00 | nzdusd | 0.8628 | 0.8647 | 0.8703 | 2014.04.08 09:02 | 0.8647 | 0.00 | 0.00 | 0.00 | 190.00 |
525710029 | 2014.04.07 20:57 | sell | 1.00 | gbpjpy | 171.07 | 170.88 | 170.32 | 2014.04.08 04:59 | 170.88 | 0.00 | 0.00 | 0.00 | 184.30 |
525710030 | 2014.04.07 20:57 | buy | 1.00 | audcad | 1.0163 | 1.0176 | 1.0213 | 2014.04.08 09:00 | 1.0213 | 0.00 | 0.00 | 0.00 | 455.00 |
525710057 | 2014.04.07 21:01 | buy | 1.00 | nzdusd | 0.8628 | 0.8666 | 0.8778 | 2014.04.08 09:00 | 0.8666 | 0.00 | 0.00 | 0.00 | 380.00 |
525710058 | 2014.04.07 21:01 | sell | 1.00 | euraud | 1.4806 | 1.4768 | 1.4656 | 2014.04.08 09:02 | 1.4768 | 0.00 | 0.00 | 0.00 | 353.40 |
525710493 | 2014.04.07 21:57 | sell | 1.00 | usdcad | 1.0966 | 1.0953 | 1.0916 | 2014.04.08 00:29 | 1.0953 | 0.00 | 0.00 | 0.00 | 118.30 |
525710532 | 2014.04.07 22:02 | sell | 1.00 | gbpjpy | 171.09 | 171.38 | 169.83 | 2014.04.07 23:25 | 170.95 | 0.00 | 0.00 | 0.00 | 135.80 |
525711897 | 2014.04.08 00:57 | sell | 1.00 | eurjpy | 141.47 | 141.16 | 140.22 | 2014.04.08 13:00 | 140.22 | 0.00 | 0.00 | 0.00 | 1 225.00 |
525713301 | 2014.04.08 03:57 | sell | 1.00 | gbpjpy | 171.41 | 171.35 | 171.16 | 2014.04.08 04:44 | 171.16 | 0.00 | 0.00 | 0.00 | 242.50 |
525713793 | 2014.04.08 05:00 | buy | 1.00 | eurusd | 1.3776 | 1.3820 | 1.3950 | 2014.04.09 08:59 | 1.3820 | 0.00 | 0.00 | 0.00 | 440.00 |
525714244 | 2014.04.08 05:58 | buy | 1.00 | gbpusd | 1.6739 | 1.6745 | 1.6764 | 2014.04.08 08:01 | 1.6745 | 0.00 | 0.00 | 0.00 | 60.00 |
525714712 | 2014.04.08 06:58 | sell | 1.00 | usdcad | 1.0942 | 1.0929 | 1.0892 | 2014.04.08 11:56 | 1.0929 | 0.00 | 0.00 | 0.00 | 118.30 |
525715695 | 2014.04.08 09:04 | sell | 1.00 | usdchf | 0.8835 | 0.8885 | 0.8685 | 2014.04.08 09:51 | 0.8834 | 0.00 | 0.00 | 0.00 | 11.30 |
525715781 | 2014.04.08 09:15 | sell | 1.00 | audjpy | 95.53 | 95.40 | 95.03 | 2014.04.08 10:28 | 95.40 | 0.00 | 0.00 | 0.00 | 127.40 |
525715804 | 2014.04.08 09:18 | buy | 1.00 | gbpjpy | 170.92 | 170.52 | 171.92 | 2014.04.08 11:17 | 170.52 | 0.00 | 0.00 | 0.00 | -392.00 |
525715876 | 2014.04.08 09:27 | sell | 1.00 | eurusd | 1.3808 | 1.3836 | 1.3606 | 2014.04.08 11:29 | 1.3800 | 0.00 | 0.00 | 0.00 | 80.00 |
525716109 | 2014.04.08 09:57 | sell | 1.00 | usdchf | 0.8835 | 0.8804 | 0.8710 | 2014.04.09 08:58 | 0.8804 | 0.00 | 0.00 | 0.00 | 350.30 |
525716124 | 2014.04.08 09:59 | buy | 1.00 | gbpusd | 1.6737 | 1.6750 | 1.6787 | 2014.04.08 12:00 | 1.6750 | 0.00 | 0.00 | 0.00 | 130.00 |
525716272 | 2014.04.08 10:18 | sell | 1.00 | usdjpy | 101.91 | 101.75 | 101.19 | 2014.04.08 11:59 | 101.65 | 0.00 | 0.00 | 0.00 | 254.80 |
525716467 | 2014.04.08 10:43 | sell | 1.00 | usdchf | 0.8838 | 0.8868 | 0.8713 | 2014.04.08 12:46 | 0.8834 | 0.00 | 0.00 | 0.00 | 45.20 |
525717076 | 2014.04.08 12:01 | buy | 1.00 | audjpy | 95.10 | 95.29 | 95.85 | 2014.04.08 15:01 | 95.29 | 0.00 | 0.00 | 0.00 | 186.20 |
525717926 | 2014.04.08 13:50 | buy | 1.00 | euraud | 1.4737 | 1.4686 | 1.4911 | 2014.04.08 15:48 | 1.4752 | 0.00 | 0.00 | 0.00 | 139.50 |
525718456 | 2014.04.08 14:58 | buy | 1.00 | nzdusd | 0.8667 | 0.8685 | 0.8741 | 2014.04.08 23:11 | 0.8696 | 0.00 | 0.00 | 0.00 | 290.00 |
525718940 | 2014.04.08 16:00 | sell | 1.00 | gbpchf | 1.4809 | 1.4778 | 1.4684 | 2014.04.08 17:44 | 1.4778 | 0.00 | 0.00 | 0.00 | 350.30 |
525719417 | 2014.04.08 17:01 | buy | 1.00 | eurgbp | 0.8236 | 0.8215 | 0.8335 | 2014.04.09 02:29 | 0.8240 | 0.00 | 0.00 | 0.00 | 66.80 |
525719642 | 2014.04.08 17:30 | buy | 1.00 | eurusd | 1.3787 | 1.3800 | 1.3837 | 2014.04.09 01:14 | 1.3800 | 0.00 | 0.00 | 0.00 | 130.00 |
525719665 | 2014.04.08 17:33 | sell | 1.00 | gbpjpy | 170.80 | 170.67 | 170.30 | 2014.04.08 18:59 | 170.67 | 0.00 | 0.00 | 0.00 | 127.40 |
525722193 | 2014.04.08 22:57 | sell | 1.00 | gbpusd | 1.6746 | 1.6786 | 1.6621 | 2014.04.09 01:02 | 1.6744 | 0.00 | 0.00 | 0.00 | 20.00 |
525722473 | 2014.04.08 23:33 | buy | 1.00 | audjpy | 95.51 | 95.11 | 97.26 | 2014.04.09 03:57 | 95.61 | 0.00 | 0.00 | 0.00 | 97.00 |
525723402 | 2014.04.09 01:32 | buy | 1.00 | usdcad | 1.0934 | 1.0891 | 1.1031 | 2014.04.09 03:12 | 1.0937 | 0.00 | 0.00 | 0.00 | 27.30 |
525724089 | 2014.04.09 03:00 | buy | 1.00 | gbpusd | 1.6735 | 1.6760 | 1.6835 | 2014.04.09 08:00 | 1.6760 | 0.00 | 0.00 | 0.00 | 250.00 |
525724556 | 2014.04.09 04:00 | sell | 1.00 | eurjpy | 140.87 | 141.25 | 139.60 | 2014.04.09 06:29 | 140.85 | 0.00 | 0.00 | 0.00 | 19.60 |
525724782 | 2014.04.09 04:29 | sell | 1.00 | eurgbp | 0.8240 | 0.8290 | 0.8115 | 2014.04.09 13:01 | 0.8250 | 0.00 | 0.00 | 0.00 | -167.00 |
525725025 | 2014.04.09 05:00 | buy | 1.00 | audusd | 0.9367 | 0.9412 | 0.9543 | 2014.04.09 21:01 | 0.9412 | 0.00 | 0.00 | 0.00 | 450.00 |
525725026 | 2014.04.09 05:00 | sell | 1.00 | audjpy | 95.56 | 95.96 | 93.81 | 2014.04.09 20:57 | 95.96 | 0.00 | 0.00 | 0.00 | -392.00 |
525725033 | 2014.04.09 05:01 | buy | 1.00 | audjpy | 95.56 | 95.69 | 96.06 | 2014.04.09 12:58 | 95.69 | 0.00 | 0.00 | 0.00 | 127.40 |
525725034 | 2014.04.09 05:01 | sell | 1.00 | usdjpy | 102.01 | 101.63 | 100.51 | 2014.04.10 04:59 | 101.63 | 0.00 | 0.00 | 0.00 | 372.40 |
525725041 | 2014.04.09 05:02 | buy | 1.00 | audusd | 0.9367 | 0.9381 | 0.9417 | 2014.04.09 18:56 | 0.9381 | 0.00 | 0.00 | 0.00 | 140.00 |
525725944 | 2014.04.09 06:58 | buy | 1.00 | audusd | 0.9353 | 0.9378 | 0.9453 | 2014.04.09 16:29 | 0.9378 | 0.00 | 0.00 | 0.00 | 250.00 |
525726654 | 2014.04.09 08:29 | buy | 1.00 | nzdusd | 0.8663 | 0.8669 | 0.8688 | 2014.04.09 12:00 | 0.8688 | 0.00 | 0.00 | 0.00 | 250.00 |
525726685 | 2014.04.09 08:33 | sell | 1.00 | euraud | 1.4761 | 1.4801 | 1.4636 | 2014.04.09 13:00 | 1.4757 | 0.00 | 0.00 | 0.00 | 37.20 |
525727855 | 2014.04.09 11:03 | sell | 1.00 | usdchf | 0.8805 | 0.8805 | 0.8749 | 2014.04.09 19:28 | 0.8793 | 0.00 | 0.00 | 0.00 | 135.60 |
525728066 | 2014.04.09 11:30 | buy | 1.00 | gbpjpy | 170.90 | 171.34 | 172.65 | 2014.04.09 15:58 | 171.34 | 0.00 | 0.00 | 0.00 | 431.20 |
525728082 | 2014.04.09 11:32 | buy | 1.00 | gbpjpy | 170.90 | 171.28 | 172.40 | 2014.04.09 14:01 | 171.28 | 0.00 | 0.00 | 0.00 | 372.40 |
525728777 | 2014.04.09 13:01 | buy | 1.00 | eurjpy | 141.25 | 141.38 | 141.75 | 2014.04.10 01:01 | 141.38 | 0.00 | 0.00 | 0.00 | 127.40 |
525729236 | 2014.04.09 14:00 | buy | 1.00 | usdcad | 1.0879 | 1.0910 | 1.1004 | 2014.04.10 07:01 | 1.0910 | 0.00 | 0.00 | 0.00 | 282.10 |
525729345 | 2014.04.09 14:14 | buy | 1.00 | euraud | 1.4755 | 1.4705 | 1.4880 | 2014.04.09 17:47 | 1.4767 | 0.00 | 0.00 | 0.00 | 111.60 |
525729587 | 2014.04.09 14:45 | sell | 1.00 | eurgbp | 0.8249 | 0.8289 | 0.8074 | 2014.04.09 21:01 | 0.8244 | 0.00 | 0.00 | 0.00 | 83.50 |
525729813 | 2014.04.09 15:14 | sell | 1.00 | eurgbp | 0.8249 | 0.8279 | 0.8199 | 2014.04.09 21:00 | 0.8245 | 0.00 | 0.00 | 0.00 | 66.80 |
525730658 | 2014.04.09 17:02 | sell | 1.00 | gbpjpy | 171.56 | 171.37 | 170.81 | 2014.04.10 04:57 | 170.81 | 0.00 | 0.00 | 0.00 | 735.00 |
525731108 | 2014.04.09 18:00 | sell | 1.00 | usdjpy | 102.00 | 101.69 | 100.75 | 2014.04.09 23:01 | 101.69 | 0.00 | 0.00 | 0.00 | 303.80 |
525731358 | 2014.04.09 18:32 | sell | 1.00 | gbpusd | 1.6810 | 1.6772 | 1.6660 | 2014.04.10 01:29 | 1.6772 | 0.00 | 0.00 | 0.00 | 380.00 |
525732044 | 2014.04.09 20:00 | buy | 1.00 | euraud | 1.4716 | 1.4729 | 1.4766 | 2014.04.09 21:56 | 1.4729 | 0.00 | 0.00 | 0.00 | 122.20 |
525732871 | 2014.04.09 21:46 | buy | 1.00 | nzdusd | 0.8717 | 0.8686 | 0.8891 | 2014.04.10 01:57 | 0.8722 | 0.00 | 0.00 | 0.00 | 50.00 |
525733908 | 2014.04.09 23:59 | buy | 1.00 | euraud | 1.4677 | 1.4715 | 1.4827 | 2014.04.10 04:58 | 1.4715 | 0.00 | 0.00 | 0.00 | 357.20 |
525734395 | 2014.04.10 01:01 | buy | 1.00 | audnzd | 1.0752 | 1.0758 | 1.0777 | 2014.04.10 12:58 | 1.0777 | 0.00 | 0.00 | 0.00 | 215.00 |
525734844 | 2014.04.10 01:59 | sell | 1.00 | nzdusd | 0.8718 | 0.8712 | 0.8693 | 2014.04.10 05:57 | 0.8693 | 0.00 | 0.00 | 0.00 | 250.00 |
525734977 | 2014.04.10 02:16 | buy | 1.00 | eurusd | 1.3853 | 1.3872 | 1.3928 | 2014.04.10 03:29 | 1.3872 | 0.00 | 0.00 | 0.00 | 190.00 |
525734985 | 2014.04.10 02:17 | buy | 1.00 | eurusd | 1.3853 | 1.3866 | 1.3903 | 2014.04.10 03:00 | 1.3866 | 0.00 | 0.00 | 0.00 | 130.00 |
525735078 | 2014.04.10 02:29 | buy | 1.00 | eurjpy | 140.65 | 140.71 | 140.90 | 2014.04.10 03:56 | 140.90 | 0.00 | 0.00 | 0.00 | 245.00 |
525735343 | 2014.04.10 03:03 | sell | 1.00 | eurgbp | 0.8265 | 0.8303 | 0.8163 | 2014.04.10 08:59 | 0.8278 | 0.00 | 0.00 | 0.00 | -217.10 |
525736045 | 2014.04.10 04:33 | buy | 1.00 | usdchf | 0.8780 | 0.8749 | 0.8879 | 2014.04.10 07:11 | 0.8778 | 0.00 | 0.00 | 0.00 | -22.60 |
525736396 | 2014.04.10 05:18 | buy | 1.00 | gbpusd | 1.6764 | 1.6770 | 1.6789 | 2014.04.10 06:16 | 1.6770 | 0.00 | 0.00 | 0.00 | 60.00 |
525736491 | 2014.04.10 05:30 | sell | 1.00 | eurusd | 1.3862 | 1.3906 | 1.3766 | 2014.04.10 07:13 | 1.3870 | 0.00 | 0.00 | 0.00 | -80.00 |
525736833 | 2014.04.10 06:14 | sell | 1.00 | eurjpy | 141.30 | 140.80 | 139.30 | 2014.04.10 08:31 | 140.80 | 0.00 | 0.00 | 0.00 | 490.00 |
525737192 | 2014.04.10 07:00 | buy | 1.00 | eurgbp | 0.8269 | 0.8275 | 0.8294 | 2014.04.10 08:56 | 0.8275 | 0.00 | 0.00 | 0.00 | 100.20 |
525737247 | 2014.04.10 07:07 | sell | 1.00 | audjpy | 95.79 | 95.48 | 94.54 | 2014.04.10 08:21 | 95.48 | 0.00 | 0.00 | 0.00 | 303.80 |
525737410 | 2014.04.10 07:28 | buy | 1.00 | eurusd | 1.3868 | 1.3893 | 1.3968 | 2014.04.10 08:41 | 1.3893 | 0.00 | 0.00 | 0.00 | 250.00 |
525737418 | 2014.04.10 07:29 | buy | 1.00 | usdcad | 1.0907 | 1.0887 | 1.0982 | 2014.04.10 11:29 | 1.0920 | 0.00 | 0.00 | 0.00 | 118.30 |
525737426 | 2014.04.10 07:30 | sell | 1.00 | usdchf | 0.8781 | 0.8830 | 0.8655 | 2014.04.10 10:00 | 0.8761 | 0.00 | 0.00 | 0.00 | 228.00 |
525737847 | 2014.04.10 08:24 | buy | 1.00 | gbpjpy | 170.09 | 169.79 | 171.59 | 2014.04.10 10:21 | 170.21 | 0.00 | 0.00 | 0.00 | 117.60 |
525737886 | 2014.04.10 08:29 | buy | 1.00 | audjpy | 95.55 | 95.35 | 97.05 | 2014.04.10 16:56 | 95.35 | 0.00 | 0.00 | 0.00 | -196.00 |
525738144 | 2014.04.10 09:02 | sell | 1.00 | eurgbp | 0.8278 | 0.8272 | 0.8253 | 2014.04.10 11:27 | 0.8272 | 0.00 | 0.00 | 0.00 | 100.20 |
525739509 | 2014.04.10 11:57 | sell | 1.00 | nzdusd | 0.8693 | 0.8680 | 0.8643 | 2014.04.10 14:59 | 0.8680 | 0.00 | 0.00 | 0.00 | 130.00 |
525739540 | 2014.04.10 12:01 | buy | 1.00 | euraud | 1.4735 | 1.4748 | 1.4785 | 2014.04.10 12:59 | 1.4748 | 0.00 | 0.00 | 0.00 | 122.20 |
525739548 | 2014.04.10 12:02 | sell | 1.00 | gbpusd | 1.6787 | 1.6768 | 1.6712 | 2014.04.11 03:00 | 1.6768 | 0.00 | 0.00 | 0.00 | 190.00 |
525739549 | 2014.04.10 12:02 | sell | 1.00 | audusd | 0.9422 | 0.9400 | 0.9325 | 2014.04.11 00:56 | 0.9383 | 0.00 | 0.00 | 0.00 | 390.00 |
525739977 | 2014.04.10 12:57 | buy | 1.00 | eurusd | 1.3885 | 1.3844 | 1.4059 | 2014.04.10 22:59 | 1.3890 | 0.00 | 0.00 | 0.00 | 50.00 |
525740000 | 2014.04.10 13:00 | sell | 1.00 | audusd | 0.9410 | 0.9393 | 0.9337 | 2014.04.10 19:12 | 0.9379 | 0.00 | 0.00 | 0.00 | 310.00 |
525741872 | 2014.04.10 17:00 | sell | 1.00 | nzdusd | 0.8666 | 0.8707 | 0.8467 | 2014.04.11 00:59 | 0.8674 | 0.00 | 0.00 | 0.00 | -80.00 |
525742457 | 2014.04.10 18:15 | buy | 1.00 | eurjpy | 141.12 | 140.67 | 142.57 | 2014.04.10 22:46 | 141.15 | 0.00 | 0.00 | 0.00 | 29.40 |
525743627 | 2014.04.10 20:45 | sell | 1.00 | eurjpy | 141.19 | 141.52 | 140.47 | 2014.04.10 22:36 | 141.17 | 0.00 | 0.00 | 0.00 | 19.60 |
525743721 | 2014.04.10 20:57 | buy | 1.00 | audjpy | 95.33 | 95.64 | 96.58 | 2014.04.11 09:01 | 95.64 | 0.00 | 0.00 | 0.00 | 303.80 |
525744681 | 2014.04.10 23:00 | buy | 1.00 | eurjpy | 141.15 | 141.34 | 141.90 | 2014.04.11 00:32 | 141.34 | 0.00 | 0.00 | 0.00 | 186.20 |
525745149 | 2014.04.11 00:00 | sell | 1.00 | gbpjpy | 170.76 | 170.45 | 169.51 | 2014.04.11 02:16 | 170.45 | 0.00 | 0.00 | 0.00 | 303.80 |
525745164 | 2014.04.11 00:02 | sell | 1.00 | euraud | 1.4819 | 1.4806 | 1.4769 | 2014.04.11 01:59 | 1.4806 | 0.00 | 0.00 | 0.00 | 120.90 |
525745366 | 2014.04.11 00:28 | sell | 1.00 | usdjpy | 101.78 | 101.53 | 100.78 | 2014.04.11 03:58 | 101.53 | 0.00 | 0.00 | 0.00 | 245.00 |
525745594 | 2014.04.11 00:57 | buy | 1.00 | eurgbp | 0.8284 | 0.8303 | 0.8359 | 2014.04.11 08:56 | 0.8303 | 0.00 | 0.00 | 0.00 | 317.30 |
525745617 | 2014.04.11 01:00 | sell | 1.00 | eurusd | 1.3899 | 1.3919 | 1.3824 | 2014.04.11 03:26 | 1.3893 | 0.00 | 0.00 | 0.00 | 60.00 |
525745640 | 2014.04.11 01:03 | sell | 1.00 | eurjpy | 141.40 | 141.27 | 140.90 | 2014.04.13 17:01 | 140.90 | 0.00 | 0.00 | 0.00 | 490.00 |
525745641 | 2014.04.11 01:03 | buy | 1.00 | usdchf | 0.8752 | 0.8802 | 0.8952 | 2014.04.15 08:59 | 0.8802 | 0.00 | 0.00 | 0.00 | 565.00 |
525746794 | 2014.04.11 03:31 | sell | 1.00 | eurusd | 1.3895 | 1.3926 | 1.3721 | 2014.04.11 07:00 | 1.3882 | 0.00 | 0.00 | 0.00 | 130.00 |
525747488 | 2014.04.11 05:00 | sell | 1.00 | usdcad | 1.0964 | 1.1004 | 1.0764 | 2014.04.15 09:01 | 1.1004 | 0.00 | 0.00 | 0.00 | -364.00 |
525747489 | 2014.04.11 05:00 | buy | 1.00 | audjpy | 95.22 | 95.66 | 96.97 | 2014.04.11 08:14 | 95.66 | 0.00 | 0.00 | 0.00 | 431.20 |
525747504 | 2014.04.11 05:02 | buy | 1.00 | usdjpy | 101.42 | 101.67 | 102.42 | 2014.04.11 08:56 | 101.67 | 0.00 | 0.00 | 0.00 | 245.00 |
525747714 | 2014.04.11 05:29 | buy | 1.00 | usdjpy | 101.44 | 101.63 | 102.19 | 2014.04.11 08:31 | 101.63 | 0.00 | 0.00 | 0.00 | 186.20 |
525748089 | 2014.04.11 06:17 | sell | 1.00 | usdchf | 0.8764 | 0.8804 | 0.8589 | 2014.04.11 07:56 | 0.8758 | 0.00 | 0.00 | 0.00 | 68.40 |
525749259 | 2014.04.11 08:47 | sell | 1.00 | audusd | 0.9402 | 0.9442 | 0.9352 | 2014.04.11 10:00 | 0.9401 | 0.00 | 0.00 | 0.00 | 10.00 |
525749368 | 2014.04.11 09:01 | sell | 1.00 | eurgbp | 0.8304 | 0.8279 | 0.8204 | 2014.04.13 17:59 | 0.8279 | 0.00 | 0.00 | 0.00 | 417.50 |
525749454 | 2014.04.11 09:12 | sell | 1.00 | euraud | 1.4787 | 1.4819 | 1.4664 | 2014.04.11 13:11 | 1.4777 | 0.00 | 0.00 | 0.00 | 93.00 |
525749617 | 2014.04.11 09:33 | buy | 1.00 | audjpy | 95.47 | 95.16 | 95.96 | 2014.04.11 11:29 | 95.39 | 0.00 | 0.00 | 0.00 | -78.40 |
525749711 | 2014.04.11 09:45 | sell | 1.00 | eurgbp | 0.8304 | 0.8334 | 0.8129 | 2014.04.11 13:14 | 0.8295 | 0.00 | 0.00 | 0.00 | 150.30 |
525749836 | 2014.04.11 10:01 | sell | 1.00 | usdjpy | 101.60 | 101.47 | 101.10 | 2014.04.13 17:00 | 101.47 | 0.00 | 0.00 | 0.00 | 127.40 |
525750062 | 2014.04.11 10:30 | sell | 1.00 | euraud | 1.4790 | 1.4784 | 1.4765 | 2014.04.11 11:45 | 1.4784 | 0.00 | 0.00 | 0.00 | 55.80 |
525773699 | 2014.04.13 13:00 | sell | 1.00 | gbpjpy | 169.88 | 170.08 | 168.63 | 2014.04.13 17:01 | 170.08 | 0.00 | 0.00 | 0.00 | -196.00 |
525773719 | 2014.04.13 13:03 | buy | 1.00 | euraud | 1.4736 | 1.4749 | 1.4787 | 2014.04.13 21:01 | 1.4749 | 0.00 | 0.00 | 0.00 | 120.90 |
525774151 | 2014.04.13 13:58 | buy | 1.00 | gbpjpy | 169.88 | 170.07 | 170.63 | 2014.04.13 16:00 | 170.07 | 0.00 | 0.00 | 0.00 | 186.20 |
525774152 | 2014.04.13 13:58 | buy | 1.00 | audjpy | 95.39 | 95.58 | 96.14 | 2014.04.14 01:59 | 95.58 | 0.00 | 0.00 | 0.00 | 186.20 |
525774172 | 2014.04.13 14:01 | buy | 1.00 | eurusd | 1.3848 | 1.3809 | 1.4014 | 2014.04.13 23:31 | 1.3841 | 0.00 | 0.00 | 0.00 | -70.00 |
525774189 | 2014.04.13 14:03 | buy | 1.00 | gbpjpy | 169.88 | 170.07 | 170.63 | 2014.04.13 15:58 | 170.07 | 0.00 | 0.00 | 0.00 | 186.20 |
525774609 | 2014.04.13 14:57 | sell | 1.00 | nzdusd | 0.8683 | 0.8639 | 0.8508 | 2014.04.14 02:57 | 0.8639 | 0.00 | 0.00 | 0.00 | 440.00 |
525774617 | 2014.04.13 14:58 | sell | 1.00 | nzdusd | 0.8683 | 0.8670 | 0.8633 | 2014.04.14 02:00 | 0.8633 | 0.00 | 0.00 | 0.00 | 500.00 |
525774624 | 2014.04.13 14:59 | sell | 1.00 | nzdusd | 0.8683 | 0.8658 | 0.8583 | 2014.04.14 01:02 | 0.8658 | 0.00 | 0.00 | 0.00 | 250.00 |
525774649 | 2014.04.13 15:02 | sell | 1.00 | gbpusd | 1.6735 | 1.6716 | 1.6660 | 2014.04.14 03:01 | 1.6716 | 0.00 | 0.00 | 0.00 | 190.00 |
525775547 | 2014.04.13 16:57 | buy | 1.00 | audjpy | 95.19 | 95.38 | 95.94 | 2014.04.13 19:59 | 95.38 | 0.00 | 0.00 | 0.00 | 186.20 |
525775553 | 2014.04.13 16:58 | buy | 1.00 | audusd | 0.9384 | 0.9422 | 0.9534 | 2014.04.14 09:01 | 0.9422 | 0.00 | 0.00 | 0.00 | 380.00 |
525775585 | 2014.04.13 17:02 | buy | 1.00 | audusd | 0.9384 | 0.9415 | 0.9508 | 2014.04.14 08:00 | 0.9415 | 0.00 | 0.00 | 0.00 | 310.00 |
525776021 | 2014.04.13 17:58 | buy | 1.00 | gbpjpy | 169.65 | 169.78 | 170.15 | 2014.04.14 00:59 | 170.15 | 0.00 | 0.00 | 0.00 | 490.00 |
525776247 | 2014.04.13 18:27 | buy | 1.00 | eurgbp | 0.8276 | 0.8245 | 0.8400 | 2014.04.13 19:57 | 0.8280 | 0.00 | 0.00 | 0.00 | 66.80 |
525776387 | 2014.04.13 18:45 | sell | 1.00 | usdjpy | 101.58 | 101.77 | 100.06 | 2014.04.13 21:12 | 101.55 | 0.00 | 0.00 | 0.00 | 29.40 |
525777418 | 2014.04.13 20:57 | buy | 1.00 | eurjpy | 140.68 | 140.39 | 142.44 | 2014.04.14 19:59 | 140.72 | 0.00 | 0.00 | 0.00 | 39.20 |
525777908 | 2014.04.13 22:00 | buy | 1.00 | eurcad | 1.5198 | 1.5153 | 1.5344 | 2014.04.14 08:00 | 1.5199 | 0.00 | 0.00 | 0.00 | 9.10 |
525778828 | 2014.04.13 23:58 | sell | 1.00 | euraud | 1.4744 | 1.4694 | 1.4544 | 2014.04.14 10:00 | 1.4694 | 0.00 | 0.00 | 0.00 | 470.00 |
525779329 | 2014.04.14 01:02 | sell | 1.00 | euraud | 1.4738 | 1.4688 | 1.4538 | 2014.04.14 07:00 | 1.4688 | 0.00 | 0.00 | 0.00 | 470.00 |
525779335 | 2014.04.14 01:03 | sell | 1.00 | eurusd | 1.3851 | 1.3826 | 1.3751 | 2014.04.14 04:00 | 1.3826 | 0.00 | 0.00 | 0.00 | 250.00 |
525780381 | 2014.04.14 03:17 | buy | 1.00 | nzdusd | 0.8649 | 0.8655 | 0.8674 | 2014.04.14 05:43 | 0.8655 | 0.00 | 0.00 | 0.00 | 60.00 |
525780622 | 2014.04.14 03:48 | buy | 1.00 | audjpy | 95.63 | 95.22 | 97.37 | 2014.04.14 10:13 | 95.79 | 0.00 | 0.00 | 0.00 | 156.80 |
525781169 | 2014.04.14 04:58 | sell | 1.00 | eurusd | 1.3828 | 1.3809 | 1.3753 | 2014.04.14 13:02 | 1.3809 | 0.00 | 0.00 | 0.00 | 190.00 |
525781185 | 2014.04.14 05:00 | buy | 1.00 | usdjpy | 101.78 | 101.84 | 102.03 | 2014.04.14 07:58 | 101.84 | 0.00 | 0.00 | 0.00 | 58.80 |
525781201 | 2014.04.14 05:02 | sell | 1.00 | eurgbp | 0.8273 | 0.8248 | 0.8173 | 2014.04.16 05:01 | 0.8248 | 0.00 | 0.00 | 0.00 | 417.50 |
525781207 | 2014.04.14 05:03 | sell | 1.00 | eurgbp | 0.8273 | 0.8254 | 0.8198 | 2014.04.15 08:57 | 0.8254 | 0.00 | 0.00 | 0.00 | 317.30 |
525781208 | 2014.04.14 05:03 | buy | 1.00 | gbpjpy | 170.11 | 170.24 | 170.61 | 2014.04.14 06:29 | 170.24 | 0.00 | 0.00 | 0.00 | 127.40 |
525781654 | 2014.04.14 06:00 | buy | 1.00 | gbpusd | 1.6702 | 1.6715 | 1.6752 | 2014.04.14 10:00 | 1.6734 | 0.00 | 0.00 | 0.00 | 320.00 |
525782307 | 2014.04.14 07:24 | buy | 1.00 | audjpy | 95.82 | 95.61 | 96.31 | 2014.04.14 08:10 | 95.85 | 0.00 | 0.00 | 0.00 | 29.40 |
525783049 | 2014.04.14 08:59 | buy | 1.00 | gbpchf | 1.4663 | 1.4701 | 1.4813 | 2014.04.14 16:58 | 1.4701 | 0.00 | 0.00 | 0.00 | 429.40 |
525783064 | 2014.04.14 09:01 | sell | 1.00 | usdjpy | 101.81 | 101.68 | 101.31 | 2014.04.15 12:58 | 101.68 | 0.00 | 0.00 | 0.00 | 127.40 |
525783072 | 2014.04.14 09:02 | sell | 1.00 | gbpjpy | 170.43 | 170.24 | 169.68 | 2014.04.14 12:58 | 170.24 | 0.00 | 0.00 | 0.00 | 186.20 |
525783391 | 2014.04.14 09:43 | sell | 1.00 | eurcad | 1.5180 | 1.5142 | 1.5030 | 2014.04.14 14:43 | 1.5142 | 0.00 | 0.00 | 0.00 | 345.80 |
525783735 | 2014.04.14 10:27 | sell | 1.00 | gbpusd | 1.6725 | 1.6754 | 1.6549 | 2014.04.14 12:28 | 1.6730 | 0.00 | 0.00 | 0.00 | -50.00 |
525784756 | 2014.04.14 12:38 | buy | 1.00 | audjpy | 95.80 | 95.93 | 96.30 | 2014.04.14 13:37 | 95.93 | 0.00 | 0.00 | 0.00 | 127.40 |
525785146 | 2014.04.14 13:28 | sell | 1.00 | audusd | 0.9420 | 0.9450 | 0.9245 | 2014.04.14 21:31 | 0.9396 | 0.00 | 0.00 | 0.00 | 240.00 |
525785185 | 2014.04.14 13:33 | sell | 1.00 | audusd | 0.9420 | 0.9407 | 0.9370 | 2014.04.14 17:29 | 0.9407 | 0.00 | 0.00 | 0.00 | 130.00 |
525785302 | 2014.04.14 13:48 | sell | 1.00 | nzdusd | 0.8685 | 0.8715 | 0.8510 | 2014.04.14 16:13 | 0.8688 | 0.00 | 0.00 | 0.00 | -30.00 |
525785397 | 2014.04.14 14:00 | sell | 1.00 | gbpjpy | 170.35 | 170.22 | 169.85 | 2014.04.14 20:44 | 170.22 | 0.00 | 0.00 | 0.00 | 127.40 |
525785622 | 2014.04.14 14:29 | sell | 1.00 | audjpy | 95.98 | 95.73 | 94.98 | 2014.04.14 18:56 | 95.73 | 0.00 | 0.00 | 0.00 | 245.00 |
525786786 | 2014.04.14 16:58 | buy | 1.00 | euraud | 1.4678 | 1.4722 | 1.4853 | 2014.04.16 09:00 | 1.4722 | 0.00 | 0.00 | 0.00 | 409.20 |
525786809 | 2014.04.14 17:01 | sell | 1.00 | nzdusd | 0.8683 | 0.8664 | 0.8608 | 2014.04.15 09:02 | 0.8664 | 0.00 | 0.00 | 0.00 | 190.00 |
525786820 | 2014.04.14 17:02 | buy | 1.00 | eurusd | 1.3817 | 1.3785 | 1.3915 | 2014.04.14 18:27 | 1.3815 | 0.00 | 0.00 | 0.00 | -20.00 |
525786822 | 2014.04.14 17:02 | buy | 1.00 | gbpchf | 1.4704 | 1.4742 | 1.4854 | 2014.04.15 21:02 | 1.4742 | 0.00 | 0.00 | 0.00 | 429.40 |
525787073 | 2014.04.14 17:35 | sell | 1.00 | audusd | 0.9415 | 0.9409 | 0.9390 | 2014.04.14 18:42 | 0.9390 | 0.00 | 0.00 | 0.00 | 250.00 |
525787252 | 2014.04.14 17:58 | buy | 1.00 | eurchf | 1.2150 | 1.2110 | 1.2225 | 2014.04.15 07:17 | 1.2163 | 0.00 | 0.00 | 0.00 | 146.90 |
525787752 | 2014.04.14 19:02 | sell | 1.00 | audjpy | 95.77 | 95.58 | 95.02 | 2014.04.15 01:57 | 95.58 | 0.00 | 0.00 | 0.00 | 186.20 |
525788205 | 2014.04.14 20:00 | buy | 1.00 | eurjpy | 140.73 | 140.33 | 141.73 | 2014.04.15 01:59 | 140.33 | 0.00 | 0.00 | 0.00 | -392.00 |
525788914 | 2014.04.14 21:31 | sell | 1.00 | eurusd | 1.3817 | 1.3811 | 1.3792 | 2014.04.15 00:32 | 1.3811 | 0.00 | 0.00 | 0.00 | 60.00 |
525789132 | 2014.04.14 21:59 | sell | 1.00 | gbpusd | 1.6714 | 1.6683 | 1.6589 | 2014.04.15 01:29 | 1.6683 | 0.00 | 0.00 | 0.00 | 310.00 |
525789842 | 2014.04.14 23:30 | sell | 1.00 | gbpjpy | 170.27 | 170.08 | 169.52 | 2014.04.15 01:27 | 169.52 | 0.00 | 0.00 | 0.00 | 735.00 |
525789843 | 2014.04.14 23:30 | sell | 1.00 | audusd | 0.9388 | 0.9357 | 0.9263 | 2014.04.15 06:58 | 0.9357 | 0.00 | 0.00 | 0.00 | 310.00 |
525791012 | 2014.04.15 02:00 | buy | 1.00 | eurusd | 1.3793 | 1.3799 | 1.3818 | 2014.04.15 04:59 | 1.3799 | 0.00 | 0.00 | 0.00 | 60.00 |
525791020 | 2014.04.15 02:01 | buy | 1.00 | audjpy | 95.51 | 95.64 | 96.01 | 2014.04.15 03:30 | 95.64 | 0.00 | 0.00 | 0.00 | 127.40 |
525791481 | 2014.04.15 03:00 | sell | 1.00 | audusd | 0.9394 | 0.9387 | 0.9368 | 2014.04.15 05:59 | 0.9387 | 0.00 | 0.00 | 0.00 | 70.00 |
525791482 | 2014.04.15 03:00 | buy | 1.00 | eurjpy | 140.50 | 140.56 | 140.75 | 2014.04.15 04:58 | 140.56 | 0.00 | 0.00 | 0.00 | 58.80 |
525791847 | 2014.04.15 03:47 | sell | 1.00 | audjpy | 95.65 | 95.95 | 95.15 | 2014.04.15 04:37 | 95.63 | 0.00 | 0.00 | 0.00 | 19.60 |
525791925 | 2014.04.15 03:57 | buy | 1.00 | gbpusd | 1.6718 | 1.6731 | 1.6768 | 2014.04.15 05:47 | 1.6731 | 0.00 | 0.00 | 0.00 | 130.00 |
525792595 | 2014.04.15 05:23 | sell | 1.00 | audjpy | 95.58 | 95.39 | 94.83 | 2014.04.15 05:41 | 95.39 | 0.00 | 0.00 | 0.00 | 186.20 |
525793368 | 2014.04.15 07:02 | sell | 1.00 | gbpusd | 1.6735 | 1.6716 | 1.6660 | 2014.04.15 10:02 | 1.6716 | 0.00 | 0.00 | 0.00 | 190.00 |
525793375 | 2014.04.15 07:03 | sell | 1.00 | audjpy | 95.34 | 94.96 | 93.84 | 2014.04.15 09:59 | 94.96 | 0.00 | 0.00 | 0.00 | 372.40 |
525793453 | 2014.04.15 07:13 | sell | 1.00 | audusd | 0.9354 | 0.9387 | 0.9182 | 2014.04.15 09:30 | 0.9348 | 0.00 | 0.00 | 0.00 | 60.00 |
525794288 | 2014.04.15 09:00 | buy | 1.00 | eurjpy | 140.26 | 140.32 | 140.51 | 2014.04.16 01:01 | 140.51 | 0.00 | 0.00 | 0.00 | 242.50 |
525794289 | 2014.04.15 09:00 | buy | 1.00 | gbpjpy | 169.91 | 170.04 | 170.41 | 2014.04.15 21:02 | 170.41 | 0.00 | 0.00 | 0.00 | 485.00 |
525794522 | 2014.04.15 09:30 | sell | 1.00 | audcad | 1.0320 | 1.0301 | 1.0245 | 2014.04.15 13:59 | 1.0301 | 0.00 | 0.00 | 0.00 | 172.90 |
525794741 | 2014.04.15 09:58 | buy | 1.00 | usdcad | 1.0985 | 1.0948 | 1.1078 | 2014.04.16 07:02 | 1.0999 | 0.00 | 0.00 | 0.00 | 126.00 |
525795209 | 2014.04.15 10:58 | buy | 1.00 | audjpy | 95.13 | 95.57 | 96.88 | 2014.04.15 20:01 | 95.57 | 0.00 | 0.00 | 0.00 | 426.80 |
525795934 | 2014.04.15 12:31 | sell | 1.00 | gbpusd | 1.6722 | 1.6753 | 1.6598 | 2014.04.15 15:11 | 1.6725 | 0.00 | 0.00 | 0.00 | -30.00 |
525797080 | 2014.04.15 14:58 | sell | 1.00 | nzdusd | 0.8646 | 0.8608 | 0.8496 | 2014.04.15 16:14 | 0.8608 | 0.00 | 0.00 | 0.00 | 380.00 |
525797104 | 2014.04.15 15:01 | sell | 1.00 | nzdusd | 0.8646 | 0.8602 | 0.8471 | 2014.04.15 16:13 | 0.8602 | 0.00 | 0.00 | 0.00 | 440.00 |
525797105 | 2014.04.15 15:01 | buy | 1.00 | usdcad | 1.0979 | 1.0985 | 1.1004 | 2014.04.15 20:00 | 1.0985 | 0.00 | 0.00 | 0.00 | 54.60 |
525797106 | 2014.04.15 15:01 | sell | 1.00 | audusd | 0.9357 | 0.9405 | 0.9205 | 2014.04.15 18:56 | 0.9345 | 0.00 | 0.00 | 0.00 | 120.00 |
525798016 | 2014.04.15 16:58 | sell | 1.00 | gbpusd | 1.6724 | 1.6753 | 1.6599 | 2014.04.15 20:13 | 1.6723 | 0.00 | 0.00 | 0.00 | 10.00 |
525798266 | 2014.04.15 17:30 | buy | 1.00 | eurusd | 1.3809 | 1.3788 | 1.3983 | 2014.04.16 11:31 | 1.3821 | 0.00 | 0.00 | 0.00 | 120.00 |
525799537 | 2014.04.15 20:13 | buy | 1.00 | audnzd | 1.0816 | 1.0829 | 1.0866 | 2014.04.15 23:24 | 1.0829 | 0.00 | 0.00 | 0.00 | 110.50 |
525800365 | 2014.04.15 21:59 | sell | 1.00 | audusd | 0.9371 | 0.9352 | 0.9296 | 2014.04.16 01:32 | 0.9352 | 0.00 | 0.00 | 0.00 | 190.00 |
525800373 | 2014.04.15 22:00 | buy | 1.00 | audjpy | 95.76 | 95.95 | 96.51 | 2014.04.16 09:58 | 95.95 | 0.00 | 0.00 | 0.00 | 184.30 |
525800396 | 2014.04.15 22:03 | buy | 1.00 | gbpjpy | 170.90 | 171.34 | 172.65 | 2014.04.16 01:59 | 171.34 | 0.00 | 0.00 | 0.00 | 426.80 |
525800551 | 2014.04.15 22:23 | sell | 1.00 | nzdusd | 0.8587 | 0.8617 | 0.8462 | 2014.04.15 22:42 | 0.8590 | 0.00 | 0.00 | 0.00 | -30.00 |
525800832 | 2014.04.15 22:59 | sell | 1.00 | eurgbp | 0.8265 | 0.8305 | 0.8140 | 2014.04.16 00:46 | 0.8264 | 0.00 | 0.00 | 0.00 | 16.70 |
525800833 | 2014.04.15 22:59 | buy | 1.00 | gbpusd | 1.6728 | 1.6747 | 1.6803 | 2014.04.16 01:56 | 1.6803 | 0.00 | 0.00 | 0.00 | 750.00 |
525800840 | 2014.04.15 23:00 | buy | 1.00 | gbpusd | 1.6728 | 1.6734 | 1.6753 | 2014.04.16 01:01 | 1.6753 | 0.00 | 0.00 | 0.00 | 250.00 |
525800848 | 2014.04.15 23:01 | buy | 1.00 | usdcad | 1.0976 | 1.0955 | 1.1100 | 2014.04.16 06:59 | 1.0974 | 0.00 | 0.00 | 0.00 | -18.20 |
525801643 | 2014.04.16 00:43 | buy | 1.00 | nzdusd | 0.8587 | 0.8556 | 0.8736 | 2014.04.16 04:46 | 0.8598 | 0.00 | 0.00 | 0.00 | 110.00 |
525801651 | 2014.04.16 00:44 | buy | 1.00 | nzdusd | 0.8586 | 0.8599 | 0.8636 | 2014.04.16 01:46 | 0.8599 | 0.00 | 0.00 | 0.00 | 130.00 |
525801682 | 2014.04.16 00:48 | sell | 1.00 | usdjpy | 102.18 | 102.05 | 101.68 | 2014.04.16 18:57 | 102.05 | 0.00 | 0.00 | 0.00 | 126.10 |
525801760 | 2014.04.16 00:58 | buy | 1.00 | audjpy | 95.61 | 95.74 | 96.11 | 2014.04.16 06:02 | 95.74 | 0.00 | 0.00 | 0.00 | 126.10 |
525801762 | 2014.04.16 00:58 | buy | 1.00 | eurcad | 1.5173 | 1.5198 | 1.5273 | 2014.04.16 13:02 | 1.5198 | 0.00 | 0.00 | 0.00 | 225.00 |
525801770 | 2014.04.16 00:59 | sell | 1.00 | eurusd | 1.3845 | 1.3839 | 1.3820 | 2014.04.16 08:59 | 1.3839 | 0.00 | 0.00 | 0.00 | 60.00 |
525801799 | 2014.04.16 01:03 | buy | 1.00 | usdchf | 0.8785 | 0.8810 | 0.8885 | 2014.04.16 07:31 | 0.8810 | 0.00 | 0.00 | 0.00 | 282.50 |
525801800 | 2014.04.16 01:03 | sell | 1.00 | eurjpy | 141.52 | 141.33 | 140.77 | 2014.04.16 12:56 | 141.33 | 0.00 | 0.00 | 0.00 | 184.30 |
525802002 | 2014.04.16 01:29 | buy | 1.00 | eurjpy | 141.48 | 141.08 | 142.73 | 2014.04.16 03:26 | 141.53 | 0.00 | 0.00 | 0.00 | 48.50 |
525802245 | 2014.04.16 02:00 | sell | 1.00 | eurusd | 1.3847 | 1.3809 | 1.3697 | 2014.04.16 08:56 | 1.3809 | 0.00 | 0.00 | 0.00 | 380.00 |
525802246 | 2014.04.16 02:00 | sell | 1.00 | gbpusd | 1.6808 | 1.6789 | 1.6733 | 2014.04.16 04:02 | 1.6789 | 0.00 | 0.00 | 0.00 | 190.00 |
525802774 | 2014.04.16 03:08 | buy | 1.00 | eurgbp | 0.8239 | 0.8209 | 0.8289 | 2014.04.16 04:19 | 0.8240 | 0.00 | 0.00 | 0.00 | 16.70 |
525802954 | 2014.04.16 03:31 | buy | 1.00 | eurjpy | 141.54 | 141.11 | 143.51 | 2014.04.16 04:57 | 141.42 | 0.00 | 0.00 | 0.00 | -116.40 |
525803073 | 2014.04.16 03:46 | buy | 1.00 | audusd | 0.9353 | 0.9313 | 0.9503 | 2014.04.16 13:32 | 0.9372 | 0.00 | 0.00 | 0.00 | 190.00 |
525803297 | 2014.04.16 04:15 | buy | 1.00 | gbpusd | 1.6790 | 1.6828 | 1.6940 | 2014.04.16 17:44 | 1.6828 | 0.00 | 0.00 | 0.00 | 380.00 |
525803352 | 2014.04.16 04:22 | sell | 1.00 | gbpjpy | 171.73 | 172.16 | 171.01 | 2014.04.16 05:11 | 171.79 | 0.00 | 0.00 | 0.00 | -58.20 |
525803601 | 2014.04.16 04:54 | buy | 1.00 | usdchf | 0.8794 | 0.8754 | 0.8869 | 2014.04.16 05:16 | 0.8793 | 0.00 | 0.00 | 0.00 | -11.30 |
525804134 | 2014.04.16 06:02 | buy | 1.00 | eurjpy | 141.42 | 141.22 | 141.92 | 2014.04.16 07:59 | 141.22 | 0.00 | 0.00 | 0.00 | -194.00 |
525804927 | 2014.04.16 07:44 | sell | 1.00 | nzdusd | 0.8607 | 0.8627 | 0.8532 | 2014.04.16 09:43 | 0.8614 | 0.00 | 0.00 | 0.00 | -70.00 |
525805075 | 2014.04.16 08:03 | buy | 1.00 | eurgbp | 0.8222 | 0.8235 | 0.8272 | 2014.04.17 03:57 | 0.8235 | 0.00 | 0.00 | 0.00 | 218.40 |
525805263 | 2014.04.16 08:27 | buy | 1.00 | eurjpy | 141.27 | 141.40 | 141.77 | 2014.04.16 09:56 | 141.40 | 0.00 | 0.00 | 0.00 | 126.10 |
525805303 | 2014.04.16 08:32 | sell | 1.00 | usdchf | 0.8817 | 0.8811 | 0.8792 | 2014.04.16 09:59 | 0.8811 | 0.00 | 0.00 | 0.00 | 67.80 |
525805497 | 2014.04.16 08:57 | sell | 1.00 | usdjpy | 102.28 | 102.80 | 101.55 | 2014.04.16 13:01 | 102.27 | 0.00 | 0.00 | 0.00 | 9.70 |
525805528 | 2014.04.16 09:01 | sell | 1.00 | usdcad | 1.1027 | 1.1002 | 1.0927 | 2014.04.16 11:59 | 1.1002 | 0.00 | 0.00 | 0.00 | 225.00 |
525805529 | 2014.04.16 09:01 | sell | 1.00 | audcad | 1.0277 | 1.0317 | 1.0102 | 2014.04.16 16:56 | 1.0317 | 0.00 | 0.00 | 0.00 | -360.00 |
525805537 | 2014.04.16 09:02 | sell | 1.00 | gbpjpy | 171.84 | 172.09 | 170.29 | 2014.04.17 06:56 | 171.69 | 0.00 | 0.00 | 0.00 | 145.50 |
525805746 | 2014.04.16 09:29 | sell | 1.00 | usdcad | 1.1014 | 1.1044 | 1.0914 | 2014.04.16 11:30 | 1.1013 | 0.00 | 0.00 | 0.00 | 9.00 |
525806011 | 2014.04.16 10:03 | buy | 1.00 | euraud | 1.4740 | 1.4716 | 1.4786 | 2014.04.16 12:00 | 1.4728 | 0.00 | 0.00 | 0.00 | -111.60 |
525807384 | 2014.04.16 12:59 | sell | 1.00 | audjpy | 95.90 | 95.84 | 95.65 | 2014.04.16 18:01 | 95.84 | 0.00 | 0.00 | 0.00 | 58.20 |
525807392 | 2014.04.16 13:00 | sell | 1.00 | eurjpy | 141.33 | 141.73 | 140.08 | 2014.04.16 17:02 | 141.22 | 0.00 | 0.00 | 0.00 | 106.70 |
525808344 | 2014.04.16 15:02 | buy | 1.00 | gbpjpy | 171.68 | 171.99 | 172.93 | 2014.04.16 17:44 | 171.99 | 0.00 | 0.00 | 0.00 | 300.70 |
525809266 | 2014.04.16 17:00 | buy | 1.00 | euraud | 1.4748 | 1.4773 | 1.4848 | 2014.04.16 22:59 | 1.4773 | 0.00 | 0.00 | 0.00 | 232.50 |
525809281 | 2014.04.16 17:02 | buy | 1.00 | eurusd | 1.3823 | 1.3854 | 1.3948 | 2014.04.17 03:56 | 1.3854 | 0.00 | 0.00 | 0.00 | 310.00 |
525809716 | 2014.04.16 17:58 | sell | 1.00 | audusd | 0.9381 | 0.9350 | 0.9256 | 2014.04.17 05:59 | 0.9350 | 0.00 | 0.00 | 0.00 | 310.00 |
525809974 | 2014.04.16 18:31 | sell | 1.00 | nzdusd | 0.8635 | 0.8622 | 0.8585 | 2014.04.16 22:58 | 0.8622 | 0.00 | 0.00 | 0.00 | 130.00 |
525810418 | 2014.04.16 19:28 | buy | 1.00 | usdjpy | 101.91 | 102.04 | 102.41 | 2014.04.16 22:29 | 102.04 | 0.00 | 0.00 | 0.00 | 127.40 |
525810435 | 2014.04.16 19:30 | sell | 1.00 | nzdusd | 0.8634 | 0.8683 | 0.8483 | 2014.04.16 22:16 | 0.8623 | 0.00 | 0.00 | 0.00 | 110.00 |
525810668 | 2014.04.16 20:00 | buy | 1.00 | gbpjpy | 171.58 | 171.28 | 173.09 | 2014.04.16 23:11 | 171.60 | 0.00 | 0.00 | 0.00 | 19.60 |
525811042 | 2014.04.16 20:48 | sell | 1.00 | gbpusd | 1.6833 | 1.6884 | 1.6709 | 2014.04.17 01:17 | 1.6831 | 0.00 | 0.00 | 0.00 | 20.00 |
525811136 | 2014.04.16 21:00 | sell | 1.00 | audjpy | 95.57 | 95.51 | 95.32 | 2014.04.17 00:01 | 95.51 | 0.00 | 0.00 | 0.00 | 58.80 |
525811144 | 2014.04.16 21:01 | buy | 1.00 | eurjpy | 141.09 | 141.47 | 142.59 | 2014.04.17 03:02 | 141.47 | 0.00 | 0.00 | 0.00 | 368.60 |
525811955 | 2014.04.16 22:45 | sell | 1.00 | eurjpy | 141.21 | 141.49 | 139.44 | 2014.04.17 02:14 | 141.35 | 0.00 | 0.00 | 0.00 | -135.80 |
525812065 | 2014.04.16 22:59 | sell | 1.00 | eurusd | 1.3841 | 1.3890 | 1.3765 | 2014.04.17 02:57 | 1.3859 | 0.00 | 0.00 | 0.00 | -180.00 |
525812072 | 2014.04.16 23:00 | buy | 1.00 | euraud | 1.4779 | 1.4792 | 1.4829 | 2014.04.17 04:00 | 1.4829 | 0.00 | 0.00 | 0.00 | 465.00 |
525812081 | 2014.04.16 23:01 | sell | 1.00 | nzdusd | 0.8631 | 0.8600 | 0.8506 | 2014.04.17 06:56 | 0.8600 | 0.00 | 0.00 | 0.00 | 310.00 |
525812673 | 2014.04.17 00:17 | sell | 1.00 | usdchf | 0.8798 | 0.8846 | 0.8671 | 2014.04.17 05:30 | 0.8796 | 0.00 | 0.00 | 0.00 | 22.60 |
525812914 | 2014.04.17 00:48 | buy | 1.00 | usdcad | 1.1000 | 1.0968 | 1.1173 | 2014.04.17 04:46 | 1.1012 | 0.00 | 0.00 | 0.00 | 108.00 |
525812915 | 2014.04.17 00:48 | sell | 1.00 | usdjpy | 102.03 | 102.32 | 101.02 | 2014.04.17 01:53 | 102.02 | 0.00 | 0.00 | 0.00 | 9.80 |
525813220 | 2014.04.17 01:27 | sell | 1.00 | gbpusd | 1.6837 | 1.6831 | 1.6812 | 2014.04.17 02:16 | 1.6831 | 0.00 | 0.00 | 0.00 | 60.00 |
525813258 | 2014.04.17 01:32 | sell | 1.00 | nzdusd | 0.8627 | 0.8589 | 0.8477 | 2014.04.17 05:57 | 0.8589 | 0.00 | 0.00 | 0.00 | 380.00 |
525813936 | 2014.04.17 02:59 | sell | 1.00 | gbpjpy | 171.78 | 172.28 | 169.78 | 2014.04.17 04:45 | 171.74 | 0.00 | 0.00 | 0.00 | 38.80 |
525813944 | 2014.04.17 03:00 | sell | 1.00 | gbpusd | 1.6828 | 1.6784 | 1.6653 | 2014.04.17 17:58 | 1.6784 | 0.00 | 0.00 | 0.00 | 440.00 |
525814397 | 2014.04.17 03:58 | buy | 1.00 | usdjpy | 102.08 | 102.14 | 102.33 | 2014.04.17 06:57 | 102.14 | 0.00 | 0.00 | 0.00 | 58.20 |
525814404 | 2014.04.17 03:59 | sell | 1.00 | eurusd | 1.3852 | 1.3833 | 1.3777 | 2014.04.17 08:57 | 1.3833 | 0.00 | 0.00 | 0.00 | 190.00 |
525814872 | 2014.04.17 04:59 | sell | 1.00 | usdcad | 1.1011 | 1.1051 | 1.0861 | 2014.04.17 09:29 | 1.1004 | 0.00 | 0.00 | 0.00 | 63.00 |
525814881 | 2014.04.17 05:00 | sell | 1.00 | eurgbp | 0.8244 | 0.8238 | 0.8219 | 2014.04.17 05:41 | 0.8238 | 0.00 | 0.00 | 0.00 | 100.80 |
525814882 | 2014.04.17 05:00 | sell | 1.00 | euraud | 1.4830 | 1.4786 | 1.4655 | 2014.04.17 08:56 | 1.4786 | 0.00 | 0.00 | 0.00 | 409.20 |
525815208 | 2014.04.17 05:42 | buy | 1.00 | usdchf | 0.8796 | 0.8746 | 0.8971 | 2014.04.17 14:44 | 0.8827 | 0.00 | 0.00 | 0.00 | 350.30 |
525815598 | 2014.04.17 06:32 | sell | 1.00 | eurgbp | 0.8237 | 0.8256 | 0.8086 | 2014.04.17 08:28 | 0.8230 | 0.00 | 0.00 | 0.00 | 117.60 |
525815819 | 2014.04.17 07:00 | buy | 1.00 | gbpjpy | 171.76 | 172.01 | 172.76 | 2014.04.17 10:59 | 172.01 | 0.00 | 0.00 | 0.00 | 242.50 |
525815832 | 2014.04.17 07:02 | buy | 1.00 | eurjpy | 141.40 | 140.86 | 142.86 | 2014.04.17 13:57 | 141.43 | 0.00 | 0.00 | 0.00 | 29.10 |
525816052 | 2014.04.17 07:30 | buy | 1.00 | audjpy | 95.46 | 95.05 | 96.95 | 2014.04.17 09:32 | 95.40 | 0.00 | 0.00 | 0.00 | -58.20 |
525816053 | 2014.04.17 07:30 | buy | 1.00 | audusd | 0.9338 | 0.9297 | 0.9387 | 2014.04.17 08:27 | 0.9338 | 0.00 | 0.00 | 0.00 | 0.00 |
525816159 | 2014.04.17 07:44 | buy | 1.00 | usdjpy | 102.19 | 101.89 | 103.94 | 2014.04.17 08:11 | 102.24 | 0.00 | 0.00 | 0.00 | 48.50 |
525816987 | 2014.04.17 09:30 | buy | 1.00 | eurgbp | 0.8223 | 0.8184 | 0.8374 | 2014.04.17 11:52 | 0.8226 | 0.00 | 0.00 | 0.00 | 50.10 |
525816988 | 2014.04.17 09:30 | sell | 1.00 | usdcad | 1.1005 | 1.1054 | 1.0904 | 2014.04.17 13:29 | 1.1014 | 0.00 | 0.00 | 0.00 | -81.00 |
525817048 | 2014.04.17 09:38 | buy | 1.00 | audusd | 0.9322 | 0.9284 | 0.9399 | 2014.04.17 11:09 | 0.9327 | 0.00 | 0.00 | 0.00 | 50.00 |
525817477 | 2014.04.17 10:33 | buy | 1.00 | usdjpy | 102.41 | 102.11 | 104.41 | 2014.04.17 19:29 | 102.42 | 0.00 | 0.00 | 0.00 | 9.70 |
525817666 | 2014.04.17 10:57 | sell | 1.00 | audjpy | 95.59 | 95.53 | 95.34 | 2014.04.17 12:29 | 95.53 | 0.00 | 0.00 | 0.00 | 58.20 |
525817689 | 2014.04.17 11:00 | buy | 1.00 | usdchf | 0.8825 | 0.8784 | 0.9024 | 2014.04.17 14:43 | 0.8828 | 0.00 | 0.00 | 0.00 | 33.90 |
525817696 | 2014.04.17 11:01 | buy | 1.00 | euraud | 1.4805 | 1.4811 | 1.4830 | 2014.04.17 13:00 | 1.4811 | 0.00 | 0.00 | 0.00 | 55.80 |
525817922 | 2014.04.17 11:30 | buy | 1.00 | eurusd | 1.3813 | 1.3783 | 1.3888 | 2014.04.18 11:29 | 1.3813 | 0.00 | 0.00 | 0.00 | 0.00 |
525818156 | 2014.04.17 12:00 | sell | 1.00 | gbpjpy | 172.03 | 171.84 | 171.28 | 2014.04.18 05:56 | 171.84 | 0.00 | 0.00 | 0.00 | 184.30 |
525818484 | 2014.04.17 12:42 | sell | 1.00 | audjpy | 95.56 | 95.85 | 94.05 | 2014.04.17 15:44 | 95.56 | 0.00 | 0.00 | 0.00 | 0.00 |
525818507 | 2014.04.17 12:45 | sell | 1.00 | gbpjpy | 172.00 | 172.20 | 170.50 | 2014.04.17 23:00 | 171.92 | 0.00 | 0.00 | 0.00 | 77.60 |
525819092 | 2014.04.17 14:00 | buy | 1.00 | eurjpy | 141.41 | 141.21 | 142.41 | 2014.04.17 21:59 | 141.43 | 0.00 | 0.00 | 0.00 | 19.40 |
525819310 | 2014.04.17 14:28 | buy | 1.00 | nzdusd | 0.8569 | 0.8529 | 0.8644 | 2014.04.18 11:00 | 0.8573 | 0.00 | 0.00 | 0.00 | 40.00 |
525819326 | 2014.04.17 14:30 | buy | 1.00 | nzdusd | 0.8569 | 0.8575 | 0.8594 | 2014.04.17 19:00 | 0.8575 | 0.00 | 0.00 | 0.00 | 60.00 |
525819335 | 2014.04.17 14:31 | buy | 1.00 | euraud | 1.4809 | 1.4779 | 1.4934 | 2014.04.17 21:56 | 1.4800 | 0.00 | 0.00 | 0.00 | -83.70 |
525819794 | 2014.04.17 15:30 | buy | 1.00 | eurgbp | 0.8225 | 0.8231 | 0.8250 | 2014.04.18 01:30 | 0.8231 | 0.00 | 0.00 | 0.00 | 100.20 |
525820012 | 2014.04.17 15:58 | sell | 1.00 | usdcad | 1.1009 | 1.1040 | 1.0910 | 2014.04.17 17:10 | 1.1008 | 0.00 | 0.00 | 0.00 | 9.00 |
525820028 | 2014.04.17 16:00 | sell | 1.00 | audjpy | 95.58 | 95.88 | 94.83 | 2014.04.18 01:42 | 95.56 | 0.00 | 0.00 | 0.00 | 19.40 |
525820948 | 2014.04.17 17:58 | sell | 1.00 | usdcad | 1.1009 | 1.1039 | 1.0934 | 2014.04.17 21:12 | 1.1004 | 0.00 | 0.00 | 0.00 | 45.00 |
525821214 | 2014.04.17 18:32 | sell | 1.00 | eurjpy | 141.56 | 141.50 | 141.31 | 2014.04.17 19:32 | 141.50 | 0.00 | 0.00 | 0.00 | 58.20 |
525822087 | 2014.04.17 20:24 | buy | 1.00 | usdchf | 0.8831 | 0.8781 | 0.8881 | 2014.04.17 22:09 | 0.8831 | 0.00 | 0.00 | 0.00 | 0.00 |
525822930 | 2014.04.17 22:12 | buy | 1.00 | eurjpy | 141.43 | 141.02 | 142.67 | 2014.04.18 03:12 | 141.52 | 0.00 | 0.00 | 0.00 | 87.30 |
525823055 | 2014.04.17 22:28 | buy | 1.00 | euraud | 1.4797 | 1.4757 | 1.4872 | 2014.04.18 04:26 | 1.4802 | 0.00 | 0.00 | 0.00 | 46.50 |
525823312 | 2014.04.17 23:01 | buy | 1.00 | audusd | 0.9334 | 0.9304 | 0.9484 | 2014.04.18 01:11 | 0.9330 | 0.00 | 0.00 | 0.00 | -40.00 |
525823655 | 2014.04.17 23:45 | buy | 1.00 | usdcad | 1.1000 | 1.1019 | 1.1075 | 2014.04.18 14:02 | 1.1019 | 0.00 | 0.00 | 0.00 | 171.00 |
525824107 | 2014.04.18 00:43 | sell | 1.00 | nzdusd | 0.8581 | 0.8576 | 0.8557 | 2014.04.18 09:47 | 0.8576 | 0.00 | 0.00 | 0.00 | 50.00 |
525824731 | 2014.04.18 02:03 | buy | 1.00 | usdjpy | 102.42 | 102.02 | 103.17 | 2014.04.18 04:41 | 102.40 | 0.00 | 0.00 | 0.00 | -19.40 |
525824864 | 2014.04.18 02:20 | buy | 1.00 | gbpjpy | 171.85 | 171.43 | 173.58 | 2014.04.18 02:45 | 171.81 | 0.00 | 0.00 | 0.00 | -38.80 |
525825121 | 2014.04.18 02:53 | buy | 1.00 | gbpjpy | 171.82 | 171.41 | 172.56 | 2014.04.18 04:36 | 171.89 | 0.00 | 0.00 | 0.00 | 67.90 |
525825192 | 2014.04.18 03:02 | buy | 1.00 | gbpusd | 1.6776 | 1.6789 | 1.6826 | 2014.04.18 07:57 | 1.6789 | 0.00 | 0.00 | 0.00 | 130.00 |
525825293 | 2014.04.18 03:15 | buy | 1.00 | gbpusd | 1.6775 | 1.6794 | 1.6850 | 2014.04.18 06:14 | 1.6794 | 0.00 | 0.00 | 0.00 | 190.00 |
525826363 | 2014.04.18 05:32 | buy | 1.00 | euraud | 1.4791 | 1.4797 | 1.4816 | 2014.04.18 06:16 | 1.4797 | 0.00 | 0.00 | 0.00 | 55.80 |
525826486 | 2014.04.18 05:48 | buy | 1.00 | eurjpy | 141.46 | 141.15 | 143.45 | 2014.04.18 09:13 | 141.47 | 0.00 | 0.00 | 0.00 | 9.70 |
525827251 | 2014.04.18 07:26 | buy | 1.00 | usdchf | 0.8827 | 0.8796 | 0.8976 | 2014.04.18 10:21 | 0.8830 | 0.00 | 0.00 | 0.00 | 33.90 |
525827500 | 2014.04.18 07:58 | buy | 1.00 | gbpjpy | 171.89 | 171.58 | 172.88 | 2014.04.18 08:48 | 171.90 | 0.00 | 0.00 | 0.00 | 9.70 |
525827985 | 2014.04.18 09:00 | buy | 1.00 | gbpjpy | 171.92 | 172.30 | 173.42 | 2014.04.21 09:01 | 172.30 | 0.00 | 0.00 | 0.00 | 368.60 |
525828000 | 2014.04.18 09:02 | sell | 1.00 | euraud | 1.4807 | 1.4801 | 1.4782 | 2014.04.18 09:44 | 1.4801 | 0.00 | 0.00 | 0.00 | 55.80 |
525828335 | 2014.04.18 09:45 | sell | 1.00 | eurgbp | 0.8227 | 0.8247 | 0.8177 | 2014.04.18 13:36 | 0.8222 | 0.00 | 0.00 | 0.00 | 83.50 |
525828475 | 2014.04.18 10:03 | buy | 1.00 | gbpusd | 1.6784 | 1.6743 | 1.6933 | 2014.04.18 10:49 | 1.6785 | 0.00 | 0.00 | 0.00 | 10.00 |
525829030 | 2014.04.18 11:14 | buy | 1.00 | eurjpy | 141.45 | 141.15 | 143.20 | 2014.04.18 12:32 | 141.46 | 0.00 | 0.00 | 0.00 | 9.70 |
525829380 | 2014.04.18 11:59 | sell | 1.00 | euraud | 1.4806 | 1.4800 | 1.4781 | 2014.04.20 15:56 | 1.4800 | 0.00 | 0.00 | 0.00 | 55.80 |
525852790 | 2014.04.20 14:00 | buy | 1.00 | gbpusd | 1.6781 | 1.6752 | 1.6932 | 2014.04.21 03:32 | 1.6806 | 0.00 | 0.00 | 0.00 | 250.00 |
525852796 | 2014.04.20 14:01 | buy | 1.00 | gbpusd | 1.6784 | 1.6762 | 1.6957 | 2014.04.21 03:27 | 1.6803 | 0.00 | 0.00 | 0.00 | 190.00 |
525853241 | 2014.04.20 14:58 | buy | 1.00 | audjpy | 95.57 | 95.82 | 96.57 | 2014.04.21 09:00 | 95.82 | 0.00 | 0.00 | 0.00 | 242.50 |
525853242 | 2014.04.20 14:58 | buy | 1.00 | usdjpy | 102.42 | 102.22 | 103.92 | 2014.04.20 21:28 | 102.55 | 0.00 | 0.00 | 0.00 | 126.10 |
525853256 | 2014.04.20 15:00 | buy | 1.00 | usdjpy | 102.42 | 102.48 | 102.67 | 2014.04.20 18:29 | 102.67 | 0.00 | 0.00 | 0.00 | 242.50 |
525853702 | 2014.04.20 15:57 | buy | 1.00 | eurjpy | 141.50 | 141.63 | 142.00 | 2014.04.21 08:02 | 141.63 | 0.00 | 0.00 | 0.00 | 126.10 |
525853716 | 2014.04.20 15:59 | sell | 1.00 | eurgbp | 0.8224 | 0.8264 | 0.8074 | 2014.04.22 19:00 | 0.8205 | 0.00 | 0.00 | 0.00 | 319.20 |
525854208 | 2014.04.20 17:02 | buy | 1.00 | gbpjpy | 172.13 | 172.38 | 173.13 | 2014.04.21 08:59 | 172.38 | 0.00 | 0.00 | 0.00 | 242.50 |
525854637 | 2014.04.20 17:57 | buy | 1.00 | euraud | 1.4800 | 1.4806 | 1.4825 | 2014.04.20 22:02 | 1.4806 | 0.00 | 0.00 | 0.00 | 55.80 |
525854668 | 2014.04.20 18:01 | sell | 1.00 | audusd | 0.9329 | 0.9316 | 0.9279 | 2014.04.21 07:02 | 0.9316 | 0.00 | 0.00 | 0.00 | 130.00 |
525854676 | 2014.04.20 18:02 | sell | 1.00 | audusd | 0.9329 | 0.9316 | 0.9279 | 2014.04.21 06:57 | 0.9316 | 0.00 | 0.00 | 0.00 | 130.00 |
525856041 | 2014.04.20 20:57 | buy | 1.00 | eurusd | 1.3810 | 1.3829 | 1.3885 | 2014.04.21 05:02 | 1.3829 | 0.00 | 0.00 | 0.00 | 190.00 |
525856072 | 2014.04.20 21:01 | buy | 1.00 | eurusd | 1.3810 | 1.3829 | 1.3885 | 2014.04.21 04:57 | 1.3829 | 0.00 | 0.00 | 0.00 | 190.00 |
525856080 | 2014.04.20 21:02 | buy | 1.00 | eurusd | 1.3810 | 1.3823 | 1.3860 | 2014.04.21 02:57 | 1.3823 | 0.00 | 0.00 | 0.00 | 130.00 |
525857936 | 2014.04.21 01:00 | sell | 1.00 | eurchf | 1.2201 | 1.2195 | 1.2176 | 2014.04.21 13:01 | 1.2195 | 0.00 | 0.00 | 0.00 | 67.80 |
525858396 | 2014.04.21 01:59 | sell | 1.00 | euraud | 1.4820 | 1.4814 | 1.4795 | 2014.04.21 02:42 | 1.4814 | 0.00 | 0.00 | 0.00 | 55.80 |
525859786 | 2014.04.21 04:57 | buy | 1.00 | usdcad | 1.1011 | 1.0961 | 1.1136 | 2014.04.21 23:56 | 1.1016 | 0.00 | 0.00 | 0.00 | 45.00 |
525859799 | 2014.04.21 04:58 | sell | 1.00 | gbpusd | 1.6800 | 1.6781 | 1.6725 | 2014.04.23 09:02 | 1.6781 | 0.00 | 0.00 | 0.00 | 190.00 |
525859808 | 2014.04.21 05:00 | sell | 1.00 | euraud | 1.4816 | 1.4791 | 1.4716 | 2014.04.21 13:59 | 1.4791 | 0.00 | 0.00 | 0.00 | 232.50 |
525859818 | 2014.04.21 05:01 | sell | 1.00 | gbpusd | 1.6800 | 1.6787 | 1.6750 | 2014.04.23 08:57 | 1.6787 | 0.00 | 0.00 | 0.00 | 130.00 |
525859833 | 2014.04.21 05:03 | sell | 1.00 | usdjpy | 102.64 | 102.33 | 101.39 | 2014.04.23 08:59 | 102.33 | 0.00 | 0.00 | 0.00 | 300.70 |
525860767 | 2014.04.21 07:03 | sell | 1.00 | eurusd | 1.3811 | 1.3798 | 1.3761 | 2014.04.22 00:01 | 1.3798 | 0.00 | 0.00 | 0.00 | 130.00 |
525861189 | 2014.04.21 07:57 | sell | 1.00 | nzdusd | 0.8573 | 0.8603 | 0.8448 | 2014.04.22 06:01 | 0.8603 | 0.00 | 0.00 | 0.00 | -300.00 |
525861190 | 2014.04.21 07:57 | buy | 1.00 | usdchf | 0.8835 | 0.8787 | 0.8962 | 2014.04.22 05:02 | 0.8840 | 0.00 | 0.00 | 0.00 | 56.50 |
525861213 | 2014.04.21 08:00 | buy | 1.00 | usdchf | 0.8839 | 0.8797 | 0.8912 | 2014.04.22 04:59 | 0.8840 | 0.00 | 0.00 | 0.00 | 11.30 |
525861696 | 2014.04.21 09:02 | buy | 1.00 | gbpjpy | 172.23 | 172.61 | 173.73 | 2014.04.22 09:01 | 172.61 | 0.00 | 0.00 | 0.00 | 368.60 |
525862624 | 2014.04.21 11:01 | buy | 1.00 | gbpjpy | 172.30 | 172.43 | 172.80 | 2014.04.21 17:58 | 172.43 | 0.00 | 0.00 | 0.00 | 126.10 |
525862639 | 2014.04.21 11:03 | buy | 1.00 | eurjpy | 141.48 | 141.67 | 142.23 | 2014.04.21 20:02 | 141.67 | 0.00 | 0.00 | 0.00 | 184.30 |
525863061 | 2014.04.21 11:57 | sell | 1.00 | gbpjpy | 172.38 | 172.80 | 170.40 | 2014.04.21 16:56 | 172.40 | 0.00 | 0.00 | 0.00 | -19.40 |
525863062 | 2014.04.21 11:57 | sell | 1.00 | eurjpy | 141.57 | 141.51 | 141.32 | 2014.04.21 15:56 | 141.51 | 0.00 | 0.00 | 0.00 | 58.20 |
525863084 | 2014.04.21 12:00 | sell | 1.00 | eurjpy | 141.57 | 141.51 | 141.32 | 2014.04.21 13:29 | 141.51 | 0.00 | 0.00 | 0.00 | 58.20 |
525863435 | 2014.04.21 12:45 | buy | 1.00 | audjpy | 95.68 | 95.81 | 96.18 | 2014.04.21 18:11 | 95.81 | 0.00 | 0.00 | 0.00 | 126.10 |
525864488 | 2014.04.21 15:00 | buy | 1.00 | gbpchf | 1.4837 | 1.4807 | 1.5012 | 2014.04.21 21:01 | 1.4860 | 0.00 | 0.00 | 0.00 | 259.90 |
525864823 | 2014.04.21 15:43 | buy | 1.00 | euraud | 1.4774 | 1.4754 | 1.4824 | 2014.04.21 16:57 | 1.4770 | 0.00 | 0.00 | 0.00 | -37.20 |
525865073 | 2014.04.21 16:15 | buy | 1.00 | audusd | 0.9335 | 0.9295 | 0.9485 | 2014.04.21 20:42 | 0.9349 | 0.00 | 0.00 | 0.00 | 140.00 |
525865447 | 2014.04.21 17:03 | sell | 1.00 | euraud | 1.4771 | 1.4727 | 1.4596 | 2014.04.22 01:02 | 1.4727 | 0.00 | 0.00 | 0.00 | 409.20 |
525866017 | 2014.04.21 18:16 | buy | 1.00 | audjpy | 95.79 | 95.51 | 97.06 | 2014.04.21 20:17 | 95.97 | 0.00 | 0.00 | 0.00 | 174.60 |
525866360 | 2014.04.21 19:00 | sell | 1.00 | euraud | 1.4753 | 1.4728 | 1.4653 | 2014.04.22 01:00 | 1.4728 | 0.00 | 0.00 | 0.00 | 232.50 |
525867313 | 2014.04.21 21:02 | sell | 1.00 | audjpy | 96.00 | 96.49 | 94.24 | 2014.04.22 04:56 | 95.97 | 0.00 | 0.00 | 0.00 | 29.10 |
525867553 | 2014.04.21 21:33 | buy | 1.00 | eurjpy | 141.57 | 141.27 | 142.82 | 2014.04.21 23:29 | 141.27 | 0.00 | 0.00 | 0.00 | -291.00 |
525868210 | 2014.04.21 22:57 | sell | 1.00 | eurgbp | 0.8212 | 0.8199 | 0.8162 | 2014.04.22 10:02 | 0.8199 | 0.00 | 0.00 | 0.00 | 218.40 |
525868458 | 2014.04.21 23:29 | buy | 1.00 | gbpjpy | 172.13 | 172.51 | 173.63 | 2014.04.22 03:58 | 172.51 | 0.00 | 0.00 | 0.00 | 368.60 |
525868466 | 2014.04.21 23:30 | buy | 1.00 | eurjpy | 141.29 | 141.35 | 141.54 | 2014.04.22 00:15 | 141.35 | 0.00 | 0.00 | 0.00 | 58.20 |
525868700 | 2014.04.22 00:00 | sell | 1.00 | audusd | 0.9366 | 0.9417 | 0.9242 | 2014.04.22 05:01 | 0.9362 | 0.00 | 0.00 | 0.00 | 40.00 |
525868934 | 2014.04.22 00:30 | buy | 1.00 | eurusd | 1.3795 | 1.3745 | 1.3870 | 2014.04.22 00:52 | 1.3798 | 0.00 | 0.00 | 0.00 | 30.00 |
525869161 | 2014.04.22 00:59 | buy | 1.00 | eurusd | 1.3803 | 1.3847 | 1.3978 | 2014.04.23 08:59 | 1.3847 | 0.00 | 0.00 | 0.00 | 440.00 |
525869177 | 2014.04.22 01:01 | buy | 1.00 | eurusd | 1.3803 | 1.3841 | 1.3953 | 2014.04.23 08:57 | 1.3841 | 0.00 | 0.00 | 0.00 | 380.00 |
525869178 | 2014.04.22 01:01 | buy | 1.00 | usdcad | 1.1017 | 1.0978 | 1.1168 | 2014.04.22 11:02 | 1.1025 | 0.00 | 0.00 | 0.00 | 72.00 |
525869184 | 2014.04.22 01:02 | buy | 1.00 | eurjpy | 141.47 | 141.66 | 142.22 | 2014.04.22 13:02 | 141.66 | 0.00 | 0.00 | 0.00 | 184.30 |
525869620 | 2014.04.22 01:58 | buy | 1.00 | audusd | 0.9356 | 0.9326 | 0.9481 | 2014.04.22 04:44 | 0.9358 | 0.00 | 0.00 | 0.00 | 20.00 |
525869621 | 2014.04.22 01:58 | sell | 1.00 | euraud | 1.4755 | 1.4743 | 1.4706 | 2014.04.22 04:02 | 1.4743 | 0.00 | 0.00 | 0.00 | 111.60 |
525869964 | 2014.04.22 02:42 | buy | 1.00 | audusd | 0.9356 | 0.9316 | 0.9456 | 2014.04.22 03:48 | 0.9358 | 0.00 | 0.00 | 0.00 | 20.00 |
525870112 | 2014.04.22 03:01 | sell | 1.00 | eurcad | 1.5199 | 1.5240 | 1.5075 | 2014.04.23 01:02 | 1.5226 | 0.00 | 0.00 | 0.00 | -243.00 |
525870806 | 2014.04.22 04:30 | sell | 1.00 | euraud | 1.4763 | 1.4784 | 1.4564 | 2014.04.22 15:45 | 1.4746 | 0.00 | 0.00 | 0.00 | 158.10 |
525870822 | 2014.04.22 04:32 | sell | 1.00 | euraud | 1.4763 | 1.4794 | 1.4589 | 2014.04.22 11:32 | 1.4737 | 0.00 | 0.00 | 0.00 | 241.80 |
525871414 | 2014.04.22 05:48 | buy | 1.00 | audusd | 0.9365 | 0.9378 | 0.9415 | 2014.04.22 07:30 | 0.9378 | 0.00 | 0.00 | 0.00 | 130.00 |
525871485 | 2014.04.22 05:57 | buy | 1.00 | usdchf | 0.8837 | 0.8843 | 0.8862 | 2014.04.23 01:00 | 0.8843 | 0.00 | 0.00 | 0.00 | 67.80 |
525871493 | 2014.04.22 05:58 | buy | 1.00 | gbpjpy | 172.42 | 172.55 | 172.92 | 2014.04.22 07:56 | 172.55 | 0.00 | 0.00 | 0.00 | 126.10 |
525872577 | 2014.04.22 08:17 | sell | 1.00 | nzdusd | 0.8604 | 0.8598 | 0.8579 | 2014.04.22 10:43 | 0.8598 | 0.00 | 0.00 | 0.00 | 60.00 |
525872678 | 2014.04.22 08:30 | sell | 1.00 | audusd | 0.9367 | 0.9342 | 0.9267 | 2014.04.23 01:32 | 0.9282 | 0.00 | 0.00 | 0.00 | 850.00 |
525874191 | 2014.04.22 11:44 | sell | 1.00 | gbpjpy | 172.73 | 173.13 | 170.98 | 2014.04.22 18:43 | 172.72 | 0.00 | 0.00 | 0.00 | 9.70 |
525874308 | 2014.04.22 11:59 | sell | 1.00 | audjpy | 96.10 | 96.50 | 94.35 | 2014.04.22 15:58 | 96.08 | 0.00 | 0.00 | 0.00 | 19.40 |
525874472 | 2014.04.22 12:20 | buy | 1.00 | audjpy | 96.06 | 95.86 | 97.06 | 2014.04.22 13:21 | 96.10 | 0.00 | 0.00 | 0.00 | 38.80 |
525874558 | 2014.04.22 12:31 | buy | 1.00 | nzdusd | 0.8596 | 0.8609 | 0.8646 | 2014.04.22 18:00 | 0.8609 | 0.00 | 0.00 | 0.00 | 130.00 |
525875486 | 2014.04.22 14:30 | buy | 1.00 | usdcad | 1.1027 | 1.1007 | 1.1202 | 2014.04.22 18:46 | 1.1028 | 0.00 | 0.00 | 0.00 | 9.00 |
525875720 | 2014.04.22 15:00 | buy | 1.00 | eurjpy | 141.61 | 141.99 | 143.11 | 2014.04.22 23:59 | 141.99 | 0.00 | 0.00 | 0.00 | 368.60 |
525876087 | 2014.04.22 15:47 | sell | 1.00 | euraud | 1.4746 | 1.4740 | 1.4721 | 2014.04.22 16:28 | 1.4740 | 0.00 | 0.00 | 0.00 | 55.80 |
525876633 | 2014.04.22 16:57 | sell | 1.00 | eurchf | 1.2216 | 1.2178 | 1.2066 | 2014.04.28 17:00 | 1.2178 | 0.00 | 0.00 | 0.00 | 429.40 |
525876642 | 2014.04.22 16:58 | buy | 1.00 | euraud | 1.4734 | 1.4740 | 1.4759 | 2014.04.23 04:59 | 1.4759 | 0.00 | 0.00 | 0.00 | 230.00 |
525876659 | 2014.04.22 17:00 | buy | 1.00 | euraud | 1.4734 | 1.4753 | 1.4809 | 2014.04.23 04:56 | 1.4809 | 0.00 | 0.00 | 0.00 | 690.00 |
525876660 | 2014.04.22 17:00 | sell | 1.00 | audjpy | 96.15 | 95.84 | 94.90 | 2014.04.23 05:01 | 94.90 | 0.00 | 0.00 | 0.00 | 1 212.50 |
525876882 | 2014.04.22 17:29 | sell | 1.00 | eurjpy | 141.71 | 141.65 | 141.46 | 2014.04.22 18:57 | 141.65 | 0.00 | 0.00 | 0.00 | 58.20 |
525876999 | 2014.04.22 17:44 | sell | 1.00 | audcad | 1.0326 | 1.0313 | 1.0276 | 2014.04.22 18:45 | 1.0313 | 0.00 | 0.00 | 0.00 | 117.00 |
525877350 | 2014.04.22 18:29 | sell | 1.00 | nzdusd | 0.8613 | 0.8600 | 0.8563 | 2014.04.22 19:11 | 0.8600 | 0.00 | 0.00 | 0.00 | 130.00 |
525877483 | 2014.04.22 18:46 | sell | 1.00 | gbpjpy | 172.68 | 173.12 | 171.22 | 2014.04.22 20:44 | 172.59 | 0.00 | 0.00 | 0.00 | 87.30 |
525878076 | 2014.04.22 20:02 | buy | 1.00 | nzdusd | 0.8607 | 0.8575 | 0.8680 | 2014.04.22 20:58 | 0.8596 | 0.00 | 0.00 | 0.00 | -110.00 |
525878185 | 2014.04.22 20:16 | buy | 1.00 | eurgbp | 0.8208 | 0.8158 | 0.8408 | 2014.04.23 00:13 | 0.8212 | 0.00 | 0.00 | 0.00 | 67.20 |
525878505 | 2014.04.22 20:57 | sell | 1.00 | gbpjpy | 172.59 | 172.21 | 171.09 | 2014.04.24 21:02 | 172.21 | 0.00 | 0.00 | 0.00 | 368.60 |
525878529 | 2014.04.22 21:00 | sell | 1.00 | audcad | 1.0326 | 1.0320 | 1.0301 | 2014.04.24 21:00 | 1.0301 | 0.00 | 0.00 | 0.00 | 225.00 |
525878530 | 2014.04.22 21:00 | sell | 1.00 | audnzd | 1.0885 | 1.0866 | 1.0810 | 2014.04.24 21:01 | 1.0810 | 0.00 | 0.00 | 0.00 | 637.50 |
525878786 | 2014.04.22 21:33 | sell | 1.00 | nzdusd | 0.8599 | 0.8593 | 0.8574 | 2014.04.22 22:28 | 0.8593 | 0.00 | 0.00 | 0.00 | 60.00 |
525879948 | 2014.04.23 00:02 | sell | 1.00 | eurjpy | 141.82 | 141.51 | 140.57 | 2014.04.23 03:59 | 141.51 | 0.00 | 0.00 | 0.00 | 300.70 |
525880150 | 2014.04.23 00:28 | buy | 1.00 | eurjpy | 141.49 | 141.69 | 142.44 | 2014.04.23 02:44 | 141.85 | 0.00 | 0.00 | 0.00 | 349.20 |
525880416 | 2014.04.23 01:02 | buy | 1.00 | nzdusd | 0.8587 | 0.8546 | 0.8786 | 2014.04.23 06:56 | 0.8569 | 0.00 | 0.00 | 0.00 | -180.00 |
525880845 | 2014.04.23 01:57 | sell | 1.00 | usdcad | 1.1035 | 1.1065 | 1.0885 | 2014.04.24 11:02 | 1.1032 | 0.00 | 0.00 | 0.00 | 27.00 |
525880884 | 2014.04.23 02:02 | sell | 1.00 | gbpchf | 1.4889 | 1.4857 | 1.4764 | 2014.04.23 09:32 | 1.4857 | 0.00 | 0.00 | 0.00 | 361.60 |
525881570 | 2014.04.23 03:30 | sell | 1.00 | eurgbp | 0.8241 | 0.8282 | 0.8066 | 2014.04.23 06:01 | 0.8239 | 0.00 | 0.00 | 0.00 | 33.40 |
525882289 | 2014.04.23 05:02 | sell | 1.00 | euraud | 1.4899 | 1.4880 | 1.4824 | 2014.04.23 21:01 | 1.4880 | 0.00 | 0.00 | 0.00 | 174.80 |
525882732 | 2014.04.23 05:59 | sell | 1.00 | audusd | 0.9275 | 0.9270 | 0.9251 | 2014.04.23 08:01 | 0.9270 | 0.00 | 0.00 | 0.00 | 50.00 |
525882756 | 2014.04.23 06:02 | buy | 1.00 | usdchf | 0.8813 | 0.8826 | 0.8863 | 2014.04.23 08:28 | 0.8826 | 0.00 | 0.00 | 0.00 | 146.90 |
525882966 | 2014.04.23 06:29 | sell | 1.00 | usdcad | 1.1047 | 1.1097 | 1.0897 | 2014.04.24 10:26 | 1.1031 | 0.00 | 0.00 | 0.00 | 144.00 |
525883419 | 2014.04.23 07:27 | buy | 1.00 | nzdusd | 0.8571 | 0.8584 | 0.8621 | 2014.04.23 09:26 | 0.8584 | 0.00 | 0.00 | 0.00 | 130.00 |
525883693 | 2014.04.23 08:02 | sell | 1.00 | audjpy | 95.08 | 94.89 | 94.33 | 2014.04.23 08:42 | 94.89 | 0.00 | 0.00 | 0.00 | 184.30 |
525884128 | 2014.04.23 08:58 | buy | 1.00 | eurjpy | 141.26 | 141.32 | 141.51 | 2014.04.24 00:59 | 141.51 | 0.00 | 0.00 | 0.00 | 242.50 |
525884160 | 2014.04.23 09:02 | buy | 1.00 | eurusd | 1.3813 | 1.3832 | 1.3888 | 2014.04.24 01:59 | 1.3832 | 0.00 | 0.00 | 0.00 | 190.00 |
525884246 | 2014.04.23 09:13 | buy | 1.00 | usdchf | 0.8825 | 0.8785 | 0.8900 | 2014.04.23 19:26 | 0.8827 | 0.00 | 0.00 | 0.00 | 22.60 |
525884262 | 2014.04.23 09:15 | sell | 1.00 | audjpy | 94.93 | 95.14 | 93.19 | 2014.04.23 11:58 | 95.06 | 0.00 | 0.00 | 0.00 | -126.10 |
525884596 | 2014.04.23 09:58 | buy | 1.00 | usdjpy | 102.27 | 102.07 | 103.52 | 2014.04.23 19:59 | 102.38 | 0.00 | 0.00 | 0.00 | 106.70 |
525885080 | 2014.04.23 11:00 | buy | 1.00 | gbpusd | 1.6768 | 1.6749 | 1.6919 | 2014.04.24 04:59 | 1.6791 | 0.00 | 0.00 | 0.00 | 230.00 |
525885103 | 2014.04.23 11:03 | sell | 1.00 | euraud | 1.4881 | 1.4868 | 1.4831 | 2014.04.23 15:01 | 1.4868 | 0.00 | 0.00 | 0.00 | 119.60 |
525885532 | 2014.04.23 11:58 | buy | 1.00 | nzdusd | 0.8584 | 0.8615 | 0.8709 | 2014.04.23 16:00 | 0.8615 | 0.00 | 0.00 | 0.00 | 310.00 |
525885548 | 2014.04.23 12:00 | buy | 1.00 | audusd | 0.9283 | 0.9253 | 0.9483 | 2014.04.24 05:59 | 0.9258 | 0.00 | 0.00 | 0.00 | -250.00 |
525885782 | 2014.04.23 12:30 | sell | 1.00 | eurgbp | 0.8234 | 0.8274 | 0.8109 | 2014.04.24 01:27 | 0.8242 | 0.00 | 0.00 | 0.00 | -133.60 |
525885790 | 2014.04.23 12:31 | buy | 1.00 | audusd | 0.9282 | 0.9240 | 0.9430 | 2014.04.23 19:57 | 0.9286 | 0.00 | 0.00 | 0.00 | 40.00 |
525886016 | 2014.04.23 13:00 | buy | 1.00 | gbpjpy | 171.92 | 171.62 | 173.17 | 2014.04.24 08:59 | 171.62 | 0.00 | 0.00 | 0.00 | -291.00 |
525887202 | 2014.04.23 15:32 | sell | 1.00 | audjpy | 95.17 | 95.35 | 93.90 | 2014.04.23 17:16 | 95.27 | 0.00 | 0.00 | 0.00 | -97.00 |
525887794 | 2014.04.23 16:48 | sell | 1.00 | euraud | 1.4879 | 1.4920 | 1.4705 | 2014.04.23 18:31 | 1.4869 | 0.00 | 0.00 | 0.00 | 92.00 |
525888122 | 2014.04.23 17:30 | sell | 1.00 | audjpy | 95.27 | 95.08 | 94.52 | 2014.04.23 20:26 | 95.08 | 0.00 | 0.00 | 0.00 | 184.30 |
525889308 | 2014.04.23 20:02 | sell | 1.00 | eurgbp | 0.8233 | 0.8263 | 0.8133 | 2014.04.24 00:57 | 0.8238 | 0.00 | 0.00 | 0.00 | -83.50 |
525889738 | 2014.04.23 20:57 | sell | 1.00 | audjpy | 95.04 | 94.98 | 94.79 | 2014.04.24 09:01 | 94.98 | 0.00 | 0.00 | 0.00 | 58.20 |
525889861 | 2014.04.23 21:13 | buy | 1.00 | usdjpy | 102.28 | 102.07 | 103.27 | 2014.04.23 23:58 | 102.32 | 0.00 | 0.00 | 0.00 | 38.80 |
525890439 | 2014.04.23 22:27 | sell | 1.00 | nzdusd | 0.8622 | 0.8572 | 0.8422 | 2014.04.24 04:59 | 0.8572 | 0.00 | 0.00 | 0.00 | 500.00 |
525890688 | 2014.04.23 22:59 | buy | 1.00 | gbpusd | 1.6785 | 1.6791 | 1.6810 | 2014.04.24 01:56 | 1.6791 | 0.00 | 0.00 | 0.00 | 60.00 |
525890705 | 2014.04.23 23:01 | buy | 1.00 | audusd | 0.9292 | 0.9243 | 0.9443 | 2014.04.24 05:58 | 0.9260 | 0.00 | 0.00 | 0.00 | -320.00 |
525891165 | 2014.04.24 00:00 | buy | 1.00 | usdchf | 0.8825 | 0.8850 | 0.8925 | 2014.04.24 06:12 | 0.8850 | 0.00 | 0.00 | 0.00 | 282.50 |
525891390 | 2014.04.24 00:29 | sell | 1.00 | nzdusd | 0.8612 | 0.8581 | 0.8487 | 2014.04.24 02:08 | 0.8581 | 0.00 | 0.00 | 0.00 | 310.00 |
525891406 | 2014.04.24 00:31 | buy | 1.00 | euraud | 1.4884 | 1.4928 | 1.5059 | 2014.04.24 10:32 | 1.4928 | 0.00 | 0.00 | 0.00 | 404.80 |
525891850 | 2014.04.24 01:28 | sell | 1.00 | eurgbp | 0.8242 | 0.8283 | 0.8143 | 2014.04.25 11:00 | 0.8236 | 0.00 | 0.00 | 0.00 | 100.20 |
525892085 | 2014.04.24 01:58 | sell | 1.00 | eurjpy | 141.60 | 141.22 | 140.10 | 2014.04.24 07:41 | 141.22 | 0.00 | 0.00 | 0.00 | 368.60 |
525892101 | 2014.04.24 02:00 | sell | 1.00 | eurusd | 1.3831 | 1.3825 | 1.3806 | 2014.04.24 02:31 | 1.3825 | 0.00 | 0.00 | 0.00 | 60.00 |
525892116 | 2014.04.24 02:02 | sell | 1.00 | eurjpy | 141.60 | 141.16 | 139.85 | 2014.04.24 07:13 | 141.16 | 0.00 | 0.00 | 0.00 | 426.80 |
525892560 | 2014.04.24 02:59 | buy | 1.00 | usdjpy | 102.34 | 102.59 | 103.34 | 2014.04.24 06:32 | 102.59 | 0.00 | 0.00 | 0.00 | 242.50 |
525893499 | 2014.04.24 04:59 | buy | 1.00 | audjpy | 94.87 | 94.67 | 95.37 | 2014.04.24 07:02 | 94.67 | 0.00 | 0.00 | 0.00 | -194.00 |
525893506 | 2014.04.24 05:00 | sell | 1.00 | nzdusd | 0.8566 | 0.8541 | 0.8466 | 2014.04.29 09:02 | 0.8541 | 0.00 | 0.00 | 0.00 | 250.00 |
525893514 | 2014.04.24 05:01 | sell | 1.00 | eurusd | 1.3824 | 1.3793 | 1.3699 | 2014.04.24 06:28 | 1.3793 | 0.00 | 0.00 | 0.00 | 310.00 |
525893974 | 2014.04.24 06:00 | buy | 1.00 | gbpusd | 1.6774 | 1.6812 | 1.6924 | 2014.04.25 02:27 | 1.6812 | 0.00 | 0.00 | 0.00 | 380.00 |
525894183 | 2014.04.24 06:27 | buy | 1.00 | gbpusd | 1.6780 | 1.6749 | 1.6954 | 2014.04.24 14:30 | 1.6800 | 0.00 | 0.00 | 0.00 | 200.00 |
525894190 | 2014.04.24 06:28 | sell | 1.00 | usdchf | 0.8843 | 0.8805 | 0.8693 | 2014.04.25 05:01 | 0.8805 | 0.00 | 0.00 | 0.00 | 429.40 |
525894222 | 2014.04.24 06:32 | sell | 1.00 | usdchf | 0.8843 | 0.8830 | 0.8793 | 2014.04.24 07:56 | 0.8830 | 0.00 | 0.00 | 0.00 | 146.90 |
525894229 | 2014.04.24 06:33 | sell | 1.00 | usdjpy | 102.50 | 102.31 | 101.75 | 2014.04.24 08:32 | 102.31 | 0.00 | 0.00 | 0.00 | 184.30 |
525894331 | 2014.04.24 06:46 | buy | 1.00 | audusd | 0.9259 | 0.9235 | 0.9380 | 2014.04.24 09:42 | 0.9255 | 0.00 | 0.00 | 0.00 | -40.00 |
525894417 | 2014.04.24 06:57 | sell | 1.00 | eurusd | 1.3813 | 1.3835 | 1.3715 | 2014.04.24 18:58 | 1.3832 | 0.00 | 0.00 | 0.00 | -190.00 |
525894900 | 2014.04.24 07:59 | buy | 1.00 | eurjpy | 141.27 | 141.65 | 142.77 | 2014.04.24 18:57 | 141.65 | 0.00 | 0.00 | 0.00 | 368.60 |
525894908 | 2014.04.24 08:00 | sell | 1.00 | usdchf | 0.8823 | 0.8817 | 0.8798 | 2014.04.24 09:02 | 0.8817 | 0.00 | 0.00 | 0.00 | 67.80 |
525896421 | 2014.04.24 11:14 | buy | 1.00 | usdjpy | 102.27 | 101.97 | 103.52 | 2014.04.24 15:01 | 102.28 | 0.00 | 0.00 | 0.00 | 9.70 |
525896548 | 2014.04.24 11:30 | buy | 1.00 | audusd | 0.9257 | 0.9263 | 0.9282 | 2014.04.24 14:57 | 0.9263 | 0.00 | 0.00 | 0.00 | 60.00 |
525896608 | 2014.04.24 11:38 | sell | 1.00 | usdjpy | 102.34 | 102.64 | 101.34 | 2014.04.24 13:45 | 102.29 | 0.00 | 0.00 | 0.00 | 48.50 |
525897242 | 2014.04.24 12:59 | sell | 1.00 | audjpy | 94.73 | 95.03 | 92.98 | 2014.04.24 13:26 | 94.71 | 0.00 | 0.00 | 0.00 | 19.40 |
525897249 | 2014.04.24 13:00 | sell | 1.00 | usdcad | 1.1027 | 1.1014 | 1.0977 | 2014.04.25 06:58 | 1.1014 | 0.00 | 0.00 | 0.00 | 117.00 |
525897272 | 2014.04.24 13:03 | sell | 1.00 | audjpy | 94.73 | 95.03 | 93.73 | 2014.04.24 13:25 | 94.73 | 0.00 | 0.00 | 0.00 | 0.00 |
525897958 | 2014.04.24 14:31 | buy | 1.00 | usdchf | 0.8815 | 0.8785 | 0.8990 | 2014.04.25 00:30 | 0.8809 | 0.00 | 0.00 | 0.00 | -67.80 |
525897966 | 2014.04.24 14:32 | buy | 1.00 | euraud | 1.4928 | 1.4898 | 1.4978 | 2014.04.24 16:12 | 1.4924 | 0.00 | 0.00 | 0.00 | -36.80 |
525898285 | 2014.04.24 15:13 | buy | 1.00 | usdjpy | 102.28 | 101.87 | 103.52 | 2014.04.24 19:02 | 102.41 | 0.00 | 0.00 | 0.00 | 126.10 |
525899121 | 2014.04.24 17:00 | sell | 1.00 | euraud | 1.4922 | 1.4909 | 1.4871 | 2014.04.25 05:00 | 1.4909 | 0.00 | 0.00 | 0.00 | 119.60 |
525899137 | 2014.04.24 17:02 | buy | 1.00 | audjpy | 94.81 | 95.25 | 96.56 | 2014.04.30 01:02 | 95.25 | 0.00 | 0.00 | 0.00 | 426.80 |
525899138 | 2014.04.24 17:02 | buy | 1.00 | euraud | 1.4922 | 1.4928 | 1.4947 | 2014.04.24 18:56 | 1.4928 | 0.00 | 0.00 | 0.00 | 55.20 |
525899448 | 2014.04.24 17:42 | buy | 1.00 | nzdusd | 0.8558 | 0.8518 | 0.8633 | 2014.04.24 22:10 | 0.8567 | 0.00 | 0.00 | 0.00 | 90.00 |
525899566 | 2014.04.24 17:57 | buy | 1.00 | nzdusd | 0.8552 | 0.8571 | 0.8627 | 2014.04.24 22:02 | 0.8571 | 0.00 | 0.00 | 0.00 | 190.00 |
525899580 | 2014.04.24 17:59 | buy | 1.00 | audusd | 0.9254 | 0.9292 | 0.9404 | 2014.04.25 05:59 | 0.9292 | 0.00 | 0.00 | 0.00 | 380.00 |
525900501 | 2014.04.24 19:57 | sell | 1.00 | eurjpy | 141.68 | 141.24 | 139.93 | 2014.04.25 04:59 | 141.24 | 0.00 | 0.00 | 0.00 | 426.80 |
525900852 | 2014.04.24 20:42 | sell | 1.00 | eurjpy | 141.57 | 141.98 | 141.08 | 2014.04.24 22:21 | 141.51 | 0.00 | 0.00 | 0.00 | 58.20 |
525901452 | 2014.04.24 21:59 | buy | 1.00 | euraud | 1.4907 | 1.4877 | 1.5107 | 2014.04.25 02:01 | 1.4916 | 0.00 | 0.00 | 0.00 | 82.80 |
525902256 | 2014.04.24 23:42 | buy | 1.00 | euraud | 1.4909 | 1.4928 | 1.4984 | 2014.04.25 00:36 | 1.4928 | 0.00 | 0.00 | 0.00 | 174.80 |
525902443 | 2014.04.25 00:06 | buy | 1.00 | usdcad | 1.1027 | 1.0977 | 1.1227 | 2014.04.25 01:03 | 1.1028 | 0.00 | 0.00 | 0.00 | 9.00 |
525902848 | 2014.04.25 00:58 | buy | 1.00 | nzdusd | 0.8573 | 0.8586 | 0.8623 | 2014.04.25 08:59 | 0.8586 | 0.00 | 0.00 | 0.00 | 130.00 |
525902872 | 2014.04.25 01:01 | sell | 1.00 | audjpy | 94.79 | 94.66 | 94.29 | 2014.04.25 12:58 | 94.66 | 0.00 | 0.00 | 0.00 | 126.10 |
525903356 | 2014.04.25 02:03 | sell | 1.00 | usdjpy | 102.23 | 102.17 | 101.98 | 2014.04.25 04:01 | 102.17 | 0.00 | 0.00 | 0.00 | 58.20 |
525903808 | 2014.04.25 03:01 | sell | 1.00 | gbpjpy | 171.88 | 171.57 | 170.63 | 2014.04.25 05:59 | 171.57 | 0.00 | 0.00 | 0.00 | 300.70 |
525904011 | 2014.04.25 03:27 | sell | 1.00 | usdcad | 1.1026 | 1.1074 | 1.0849 | 2014.04.25 06:56 | 1.1024 | 0.00 | 0.00 | 0.00 | 18.00 |
525904026 | 2014.04.25 03:29 | sell | 1.00 | gbpusd | 1.6818 | 1.6812 | 1.6793 | 2014.04.25 04:15 | 1.6812 | 0.00 | 0.00 | 0.00 | 60.00 |
525904269 | 2014.04.25 04:00 | buy | 1.00 | eurgbp | 0.8225 | 0.8196 | 0.8401 | 2014.04.25 05:11 | 0.8228 | 0.00 | 0.00 | 0.00 | 50.40 |
525904752 | 2014.04.25 05:02 | buy | 1.00 | eurusd | 1.3831 | 1.3869 | 1.3981 | 2014.04.28 09:02 | 1.3869 | 0.00 | 0.00 | 0.00 | 380.00 |
525905071 | 2014.04.25 05:43 | sell | 1.00 | gbpusd | 1.6813 | 1.6835 | 1.6690 | 2014.04.25 13:29 | 1.6804 | 0.00 | 0.00 | 0.00 | 90.00 |
525905087 | 2014.04.25 05:45 | buy | 1.00 | eurjpy | 141.07 | 140.66 | 142.56 | 2014.04.25 13:11 | 141.29 | 0.00 | 0.00 | 0.00 | 213.40 |
525905438 | 2014.04.25 06:30 | sell | 1.00 | gbpjpy | 171.66 | 171.60 | 171.41 | 2014.04.25 06:52 | 171.60 | 0.00 | 0.00 | 0.00 | 58.80 |
525905477 | 2014.04.25 06:35 | buy | 1.00 | audusd | 0.9284 | 0.9253 | 0.9408 | 2014.04.25 07:38 | 0.9288 | 0.00 | 0.00 | 0.00 | 40.00 |
525905532 | 2014.04.25 06:42 | buy | 1.00 | euraud | 1.4905 | 1.4875 | 1.5080 | 2014.04.25 12:15 | 1.4926 | 0.00 | 0.00 | 0.00 | 193.20 |
525906125 | 2014.04.25 07:58 | buy | 1.00 | gbpjpy | 171.51 | 171.76 | 172.51 | 2014.04.28 07:58 | 172.51 | 0.00 | 0.00 | 0.00 | 970.00 |
525906633 | 2014.04.25 09:03 | buy | 1.00 | usdjpy | 102.12 | 102.50 | 103.62 | 2014.04.28 13:00 | 102.50 | 0.00 | 0.00 | 0.00 | 368.60 |
525906826 | 2014.04.25 09:28 | sell | 1.00 | usdjpy | 102.17 | 102.67 | 101.17 | 2014.04.25 10:58 | 102.16 | 0.00 | 0.00 | 0.00 | 9.70 |
525907404 | 2014.04.25 10:42 | buy | 1.00 | usdcad | 1.1038 | 1.0986 | 1.1086 | 2014.04.25 13:31 | 1.1033 | 0.00 | 0.00 | 0.00 | -45.00 |
525931390 | 2014.04.27 13:57 | sell | 1.00 | eurjpy | 141.44 | 141.13 | 140.19 | 2014.04.27 18:56 | 141.13 | 0.00 | 0.00 | 0.00 | 300.70 |
525931537 | 2014.04.27 14:16 | sell | 1.00 | euraud | 1.4915 | 1.4937 | 1.4767 | 2014.04.27 16:14 | 1.4926 | 0.00 | 0.00 | 0.00 | -101.20 |
525931880 | 2014.04.27 15:00 | buy | 1.00 | audusd | 0.9271 | 0.9242 | 0.9472 | 2014.04.27 18:01 | 0.9280 | 0.00 | 0.00 | 0.00 | 90.00 |
525931889 | 2014.04.27 15:01 | buy | 1.00 | audusd | 0.9272 | 0.9242 | 0.9447 | 2014.04.27 17:58 | 0.9281 | 0.00 | 0.00 | 0.00 | 90.00 |
525931903 | 2014.04.27 15:03 | buy | 1.00 | gbpjpy | 171.55 | 171.68 | 172.05 | 2014.04.27 18:01 | 171.68 | 0.00 | 0.00 | 0.00 | 126.10 |
525932795 | 2014.04.27 16:57 | sell | 1.00 | euraud | 1.4923 | 1.4898 | 1.4823 | 2014.04.27 22:01 | 1.4898 | 0.00 | 0.00 | 0.00 | 230.00 |
525932803 | 2014.04.27 16:58 | sell | 1.00 | eurgbp | 0.8234 | 0.8221 | 0.8184 | 2014.04.28 00:59 | 0.8221 | 0.00 | 0.00 | 0.00 | 218.40 |
525932808 | 2014.04.27 16:59 | sell | 1.00 | euraud | 1.4923 | 1.4898 | 1.4823 | 2014.04.27 21:58 | 1.4898 | 0.00 | 0.00 | 0.00 | 230.00 |
525932817 | 2014.04.27 17:00 | buy | 1.00 | audjpy | 94.65 | 95.09 | 96.40 | 2014.04.28 01:01 | 95.09 | 0.00 | 0.00 | 0.00 | 426.80 |
525933518 | 2014.04.27 18:30 | buy | 1.00 | audusd | 0.9283 | 0.9253 | 0.9333 | 2014.04.27 20:26 | 0.9279 | 0.00 | 0.00 | 0.00 | -40.00 |
525933768 | 2014.04.27 19:02 | buy | 1.00 | eurjpy | 141.18 | 141.49 | 142.43 | 2014.04.29 00:58 | 142.43 | 0.00 | 0.00 | 0.00 | 1 212.50 |
525935134 | 2014.04.27 21:57 | buy | 1.00 | audcad | 1.0227 | 1.0205 | 1.0410 | 2014.04.28 05:29 | 1.0236 | 0.00 | 0.00 | 0.00 | 81.00 |
525935602 | 2014.04.27 22:57 | buy | 1.00 | gbpusd | 1.6787 | 1.6825 | 1.6937 | 2014.04.28 07:59 | 1.6825 | 0.00 | 0.00 | 0.00 | 380.00 |
525935608 | 2014.04.27 22:58 | sell | 1.00 | usdcad | 1.1032 | 1.1013 | 1.0957 | 2014.04.28 23:56 | 1.1013 | 0.00 | 0.00 | 0.00 | 171.00 |
525935874 | 2014.04.27 23:32 | buy | 1.00 | euraud | 1.4867 | 1.4898 | 1.4992 | 2014.04.28 01:31 | 1.4898 | 0.00 | 0.00 | 0.00 | 288.30 |
525936094 | 2014.04.28 00:00 | sell | 1.00 | usdchf | 0.8813 | 0.8775 | 0.8663 | 2014.04.28 04:58 | 0.8775 | 0.00 | 0.00 | 0.00 | 429.40 |
525936095 | 2014.04.28 00:00 | buy | 1.00 | euraud | 1.4884 | 1.4922 | 1.5034 | 2014.04.28 01:29 | 1.4922 | 0.00 | 0.00 | 0.00 | 353.40 |
525936919 | 2014.04.28 01:46 | buy | 1.00 | eurgbp | 0.8231 | 0.8191 | 0.8356 | 2014.04.28 04:27 | 0.8230 | 0.00 | 0.00 | 0.00 | -16.80 |
525937029 | 2014.04.28 02:00 | sell | 1.00 | audusd | 0.9304 | 0.9284 | 0.9228 | 2014.04.28 05:00 | 0.9284 | 0.00 | 0.00 | 0.00 | 200.00 |
525937038 | 2014.04.28 02:01 | buy | 1.00 | euraud | 1.4905 | 1.4955 | 1.5105 | 2014.04.28 07:59 | 1.4955 | 0.00 | 0.00 | 0.00 | 460.00 |
525938410 | 2014.04.28 04:57 | sell | 1.00 | nzdusd | 0.8549 | 0.8544 | 0.8525 | 2014.04.28 20:58 | 0.8525 | 0.00 | 0.00 | 0.00 | 240.00 |
525938433 | 2014.04.28 05:00 | buy | 1.00 | usdchf | 0.8785 | 0.8823 | 0.8935 | 2014.04.30 09:02 | 0.8823 | 0.00 | 0.00 | 0.00 | 429.40 |
525938448 | 2014.04.28 05:02 | buy | 1.00 | usdchf | 0.8785 | 0.8804 | 0.8860 | 2014.04.29 08:58 | 0.8804 | 0.00 | 0.00 | 0.00 | 214.70 |
525938901 | 2014.04.28 06:00 | sell | 1.00 | audusd | 0.9279 | 0.9235 | 0.9104 | 2014.04.28 20:01 | 0.9235 | 0.00 | 0.00 | 0.00 | 440.00 |
525940086 | 2014.04.28 08:32 | sell | 1.00 | usdcad | 1.1035 | 1.1022 | 1.0985 | 2014.04.28 13:02 | 1.1022 | 0.00 | 0.00 | 0.00 | 117.00 |
525940308 | 2014.04.28 09:00 | buy | 1.00 | euraud | 1.4959 | 1.5003 | 1.5134 | 2014.04.28 20:00 | 1.5003 | 0.00 | 0.00 | 0.00 | 404.80 |
525940309 | 2014.04.28 09:00 | sell | 1.00 | gbpusd | 1.6810 | 1.6804 | 1.6785 | 2014.04.28 10:28 | 1.6804 | 0.00 | 0.00 | 0.00 | 60.00 |
525941599 | 2014.04.28 11:46 | sell | 1.00 | gbpusd | 1.6813 | 1.6842 | 1.6611 | 2014.04.28 14:29 | 1.6808 | 0.00 | 0.00 | 0.00 | 50.00 |
525941825 | 2014.04.28 12:15 | sell | 1.00 | eurusd | 1.3851 | 1.3882 | 1.3752 | 2014.04.28 18:17 | 1.3858 | 0.00 | 0.00 | 0.00 | -70.00 |
525942621 | 2014.04.28 13:57 | sell | 1.00 | gbpjpy | 172.24 | 172.63 | 170.73 | 2014.04.28 17:59 | 172.33 | 0.00 | 0.00 | 0.00 | -87.30 |
525944048 | 2014.04.28 17:00 | buy | 1.00 | gbpusd | 1.6808 | 1.6827 | 1.6883 | 2014.04.29 00:59 | 1.6827 | 0.00 | 0.00 | 0.00 | 190.00 |
525944773 | 2014.04.28 18:33 | sell | 1.00 | eurgbp | 0.8242 | 0.8283 | 0.8093 | 2014.04.28 22:56 | 0.8248 | 0.00 | 0.00 | 0.00 | -100.80 |
525945897 | 2014.04.28 20:57 | buy | 1.00 | gbpjpy | 172.33 | 172.46 | 172.83 | 2014.04.29 05:00 | 172.46 | 0.00 | 0.00 | 0.00 | 126.10 |
525945928 | 2014.04.28 21:01 | buy | 1.00 | audjpy | 94.78 | 95.03 | 95.78 | 2014.04.29 08:58 | 95.03 | 0.00 | 0.00 | 0.00 | 242.50 |
525947566 | 2014.04.29 00:31 | sell | 1.00 | eurusd | 1.3871 | 1.3827 | 1.3696 | 2014.04.29 06:01 | 1.3827 | 0.00 | 0.00 | 0.00 | 440.00 |
525947581 | 2014.04.29 00:33 | buy | 1.00 | audusd | 0.9244 | 0.9275 | 0.9369 | 2014.04.29 07:29 | 0.9275 | 0.00 | 0.00 | 0.00 | 310.00 |
525947778 | 2014.04.29 00:58 | buy | 1.00 | usdjpy | 102.61 | 102.75 | 103.11 | 2014.04.29 07:01 | 102.75 | 0.00 | 0.00 | 0.00 | 135.80 |
525947792 | 2014.04.29 01:00 | sell | 1.00 | gbpjpy | 172.73 | 172.54 | 171.98 | 2014.04.29 03:59 | 172.54 | 0.00 | 0.00 | 0.00 | 184.30 |
525948262 | 2014.04.29 02:00 | sell | 1.00 | euraud | 1.4983 | 1.4933 | 1.4783 | 2014.04.30 04:58 | 1.4933 | 0.00 | 0.00 | 0.00 | 460.00 |
525949173 | 2014.04.29 03:57 | sell | 1.00 | eurcad | 1.5278 | 1.5233 | 1.5102 | 2014.04.30 00:57 | 1.5129 | 0.00 | 0.00 | 0.00 | 1 355.90 |
525949642 | 2014.04.29 04:57 | sell | 1.00 | eurjpy | 142.36 | 142.11 | 141.36 | 2014.04.29 21:02 | 141.36 | 0.00 | 0.00 | 0.00 | 970.00 |
525949665 | 2014.04.29 05:00 | sell | 1.00 | eurgbp | 0.8243 | 0.8205 | 0.8093 | 2014.04.29 08:57 | 0.8205 | 0.00 | 0.00 | 0.00 | 638.40 |
525949674 | 2014.04.29 05:01 | sell | 1.00 | eurjpy | 142.36 | 142.30 | 142.11 | 2014.04.29 20:58 | 142.11 | 0.00 | 0.00 | 0.00 | 242.50 |
525949690 | 2014.04.29 05:03 | sell | 1.00 | usdcad | 1.0983 | 1.0970 | 1.0933 | 2014.04.30 09:01 | 1.0970 | 0.00 | 0.00 | 0.00 | 118.30 |
525950124 | 2014.04.29 05:59 | sell | 1.00 | gbpusd | 1.6830 | 1.6811 | 1.6756 | 2014.04.30 00:00 | 1.6811 | 0.00 | 0.00 | 0.00 | 190.00 |
525950241 | 2014.04.29 06:14 | sell | 1.00 | gbpjpy | 172.76 | 173.06 | 171.26 | 2014.04.29 11:13 | 172.60 | 0.00 | 0.00 | 0.00 | 155.20 |
525950811 | 2014.04.29 07:27 | buy | 1.00 | usdjpy | 102.53 | 102.22 | 103.52 | 2014.04.29 16:29 | 102.61 | 0.00 | 0.00 | 0.00 | 77.60 |
525951045 | 2014.04.29 07:57 | sell | 1.00 | audusd | 0.9275 | 0.9317 | 0.9067 | 2014.04.29 19:56 | 0.9281 | 0.00 | 0.00 | 0.00 | -60.00 |
525955186 | 2014.04.29 16:48 | sell | 1.00 | eurgbp | 0.8210 | 0.8230 | 0.8185 | 2014.04.29 18:44 | 0.8208 | 0.00 | 0.00 | 0.00 | 33.60 |
525957175 | 2014.04.29 21:03 | buy | 1.00 | gbpjpy | 172.27 | 171.97 | 172.77 | 2014.04.29 23:59 | 171.97 | 0.00 | 0.00 | 0.00 | -291.00 |
525958314 | 2014.04.29 23:29 | sell | 1.00 | audusd | 0.9285 | 0.9324 | 0.9259 | 2014.04.30 01:26 | 0.9289 | 0.00 | 0.00 | 0.00 | -40.00 |
525959026 | 2014.04.30 01:00 | buy | 1.00 | gbpjpy | 172.31 | 172.44 | 172.81 | 2014.04.30 13:00 | 172.44 | 0.00 | 0.00 | 0.00 | 126.10 |
525959045 | 2014.04.30 01:02 | buy | 1.00 | eurjpy | 141.51 | 142.01 | 143.51 | 2014.04.30 12:57 | 142.01 | 0.00 | 0.00 | 0.00 | 485.00 |
525959516 | 2014.04.30 02:03 | buy | 1.00 | eurgbp | 0.8200 | 0.8219 | 0.8275 | 2014.04.30 06:56 | 0.8219 | 0.00 | 0.00 | 0.00 | 319.20 |
525959517 | 2014.04.30 02:03 | buy | 1.00 | usdcad | 1.0950 | 1.0956 | 1.0975 | 2014.04.30 05:29 | 1.0975 | 0.00 | 0.00 | 0.00 | 227.50 |
525961005 | 2014.04.30 05:14 | sell | 1.00 | eurjpy | 142.04 | 141.79 | 141.04 | 2014.04.30 05:37 | 141.79 | 0.00 | 0.00 | 0.00 | 242.50 |
525961373 | 2014.04.30 06:01 | sell | 1.00 | audusd | 0.9284 | 0.9332 | 0.9157 | 2014.04.30 07:28 | 0.9262 | 0.00 | 0.00 | 0.00 | 220.00 |
525962511 | 2014.04.30 08:27 | buy | 1.00 | eurgbp | 0.8210 | 0.8223 | 0.8260 | 2014.04.30 23:28 | 0.8223 | 0.00 | 0.00 | 0.00 | 218.40 |
525962651 | 2014.04.30 08:45 | buy | 1.00 | eurjpy | 141.62 | 141.33 | 142.38 | 2014.04.30 11:02 | 141.58 | 0.00 | 0.00 | 0.00 | -38.80 |
525963003 | 2014.04.30 09:30 | buy | 1.00 | usdchf | 0.8798 | 0.8804 | 0.8823 | 2014.04.30 11:57 | 0.8804 | 0.00 | 0.00 | 0.00 | 67.80 |
525963729 | 2014.04.30 11:03 | buy | 1.00 | audjpy | 94.80 | 94.39 | 96.44 | 2014.04.30 14:29 | 94.85 | 0.00 | 0.00 | 0.00 | 48.50 |
525964624 | 2014.04.30 12:58 | sell | 1.00 | eurjpy | 141.77 | 142.21 | 141.06 | 2014.04.30 13:57 | 141.76 | 0.00 | 0.00 | 0.00 | 9.70 |
525965451 | 2014.04.30 14:44 | sell | 1.00 | euraud | 1.4934 | 1.4954 | 1.4759 | 2014.04.30 19:58 | 1.4929 | 0.00 | 0.00 | 0.00 | 46.00 |
525966513 | 2014.04.30 17:00 | buy | 1.00 | eurjpy | 141.76 | 141.89 | 142.26 | 2014.04.30 21:29 | 141.89 | 0.00 | 0.00 | 0.00 | 126.10 |
525967081 | 2014.04.30 18:13 | buy | 1.00 | audjpy | 94.91 | 94.42 | 95.42 | 2014.04.30 20:30 | 94.95 | 0.00 | 0.00 | 0.00 | 38.80 |
|
0.00 |
0.00 |
0.00 |
107 324.10 |
Closed P/L: |
107 324.10
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
525938434 | 2014.04.28 05:00 | buy | 1.00 | eurgbp | 0.8228 | 0.8178 | 0.8303 | | 0.8223 | 0.00 | 0.00 | 0.00 | -84.00 |
525944064 | 2014.04.28 17:02 | sell | 1.00 | audnzd | 1.0844 | 1.0814 | 1.0719 | | 1.0775 | 0.00 | 0.00 | 0.00 | 593.40 |
525955281 | 2014.04.29 17:00 | sell | 1.00 | usdjpy | 102.56 | 102.50 | 0.00 | | 102.22 | 0.00 | 0.00 | 0.00 | 329.80 |
525959043 | 2014.04.30 01:02 | buy | 1.00 | eurusd | 1.3806 | 1.3831 | 1.3906 | | 1.3885 | 0.00 | 0.00 | 0.00 | 790.00 |
525959044 | 2014.04.30 01:02 | buy | 1.00 | gbpusd | 1.6811 | 1.6842 | 1.6936 | | 1.6884 | 0.00 | 0.00 | 0.00 | 730.00 |
525960890 | 2014.04.30 04:59 | buy | 1.00 | nzdusd | 0.8553 | 0.8603 | 0.8753 | | 0.8630 | 0.00 | 0.00 | 0.00 | 770.00 |
525962761 | 2014.04.30 08:59 | sell | 1.00 | eurusd | 1.3868 | 0.0000 | 1.3743 | | 1.3885 | 0.00 | 0.00 | 0.00 | -170.00 |
525963010 | 2014.04.30 09:31 | sell | 1.00 | audusd | 0.9277 | 0.0000 | 0.9177 | | 0.9300 | 0.00 | 0.00 | 0.00 | -230.00 |
525963938 | 2014.04.30 11:30 | buy | 1.00 | gbpusd | 1.6878 | 1.6858 | 1.6953 | | 1.6884 | 0.00 | 0.00 | 0.00 | 60.00 |
525964149 | 2014.04.30 11:57 | buy | 1.00 | usdcad | 1.0946 | 0.0000 | 1.1046 | | 1.0966 | 0.00 | 0.00 | 0.00 | 182.00 |
525964195 | 2014.04.30 12:03 | sell | 1.00 | audusd | 0.9295 | 0.0000 | 0.9270 | | 0.9300 | 0.00 | 0.00 | 0.00 | -50.00 |
525968151 | 2014.04.30 20:30 | buy | 1.00 | euraud | 1.4934 | 0.0000 | 1.5034 | | 1.4928 | 0.00 | 0.00 | 0.00 | -55.80 |
525968388 | 2014.04.30 21:00 | sell | 1.00 | euraud | 1.4932 | 0.0000 | 1.4857 | | 1.4928 | 0.00 | 0.00 | 0.00 | 37.20 |
525968393 | 2014.04.30 21:01 | sell | 1.00 | gbpjpy | 172.61 | 173.11 | 171.36 | | 172.59 | 0.00 | 0.00 | 0.00 | 19.40 |
525968409 | 2014.04.30 21:03 | buy | 1.00 | audjpy | 94.97 | 94.77 | 95.72 | | 95.06 | 0.00 | 0.00 | 0.00 | 87.30 |
525968852 | 2014.04.30 22:00 | buy | 1.00 | nzdjpy | 88.11 | 87.79 | 89.09 | | 88.21 | 0.00 | 0.00 | 0.00 | 97.00 |
525969445 | 2014.04.30 23:16 | sell | 1.00 | usdchf | 0.8792 | 0.8840 | 0.8665 | | 0.8789 | 0.00 | 0.00 | 0.00 | 33.90 |
525969672 | 2014.04.30 23:45 | sell | 1.00 | euraud | 1.4931 | 1.4971 | 1.4831 | | 1.4928 | 0.00 | 0.00 | 0.00 | 27.90 |
|
0.00 |
0.00 |
0.00 |
3 168.10 |
|
Floating P/L: |
3 168.10 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
107 324.10
|
Floating P/L: |
3 168.10 |
Margin: |
43 599.10 |
Balance: |
7 647 544.40
|
Equity: |
7 650 712.50 |
Free Margin: |
7 607 113.40
|
|
Details: |
|
Gross Profit: |
118 349.50 |
Gross Loss: |
11 025.40
|
Total Net Profit: |
107 324.10
|
Profit Factor: |
10.73 |
Expected Payoff: |
196.01
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
731.60 (0.01%)
|
Relative Drawdown: |
0.01% (731.60)
|
|
Total Trades: |
660 |
Short Positions (won %): |
325 (88.00%)
|
Long Positions (won %): |
335 (87.16%)
|
Profit Trades (% of total): |
578 (87.58%)
|
Loss trades (% of total): |
82 (12.42%)
|
Largest |
profit trade: |
1 355.90
|
loss trade: |
-400.00
|
Average |
profit trade: |
204.75 |
loss trade: |
-134.45
|
Maximum |
consecutive wins ($): |
35 (4 796.90)
|
consecutive losses ($): |
4 (-333.50)
|
Maximal |
consecutive profit (count): |
9 815.90 (30)
|
consecutive loss (count): |
-620.00 (2)
|
Average |
consecutive wins: |
9
|
consecutive losses: |
1
|