Account: xxxx6207
|
Name: FRT_Ganon_Forex_Robot
|
Currency: USD |
2014 July 31, 23:29
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
526576769 | 2014.06.24 00:58 | buy | 1.00 | nzdusd | 0.8705 | 0.8755 | 0.8905 | 2014.07.01 01:01 | 0.8755 | 0.00 | 0.00 | 0.00 | 500.00 |
526614249 | 2014.06.27 09:03 | buy | 1.00 | cadjpy | 94.98 | 95.34 | 96.46 | 2014.07.01 23:57 | 95.41 | 0.00 | 0.00 | 0.00 | 421.40 |
526616090 | 2014.06.27 12:59 | sell | 1.00 | eurgbp | 0.8008 | 0.7970 | 0.7858 | 2014.07.02 01:59 | 0.7970 | 0.00 | 0.00 | 0.00 | 649.80 |
526644179 | 2014.06.30 01:00 | buy | 1.00 | gbpusd | 1.7024 | 1.7074 | 1.7225 | 2014.07.01 14:59 | 1.7148 | 0.00 | 0.00 | 0.00 | 1 240.00 |
526644184 | 2014.06.30 01:01 | buy | 1.00 | gbpjpy | 172.60 | 173.04 | 174.35 | 2014.07.02 08:56 | 174.35 | 0.00 | 0.00 | 0.00 | 1 715.00 |
526646027 | 2014.06.30 04:57 | buy | 1.00 | eurusd | 1.3656 | 1.3669 | 1.3706 | 2014.07.02 04:58 | 1.3669 | 0.00 | 0.00 | 0.00 | 130.00 |
526646028 | 2014.06.30 04:57 | sell | 1.00 | usdcad | 1.0681 | 1.0650 | 1.0556 | 2014.07.02 09:02 | 1.0650 | 0.00 | 0.00 | 0.00 | 288.30 |
526646049 | 2014.06.30 05:00 | buy | 1.00 | gbpjpy | 172.74 | 173.05 | 173.99 | 2014.07.01 02:57 | 173.99 | 0.00 | 0.00 | 0.00 | 1 225.00 |
526651667 | 2014.06.30 17:00 | buy | 1.00 | euraud | 1.4520 | 1.4469 | 1.4669 | 2014.07.01 00:59 | 1.4469 | 0.00 | 0.00 | 0.00 | -479.40 |
526652117 | 2014.06.30 17:58 | buy | 1.00 | audjpy | 95.58 | 96.02 | 97.33 | 2014.07.01 05:56 | 96.02 | 0.00 | 0.00 | 0.00 | 431.20 |
526652811 | 2014.06.30 19:27 | sell | 1.00 | eurchf | 1.2146 | 1.2176 | 1.1996 | 2014.07.01 07:59 | 1.2145 | 0.00 | 0.00 | 0.00 | 11.20 |
526653045 | 2014.06.30 19:57 | buy | 1.00 | audnzd | 1.0765 | 1.0784 | 1.0840 | 2014.07.02 04:57 | 1.0799 | 0.00 | 0.00 | 0.00 | 295.80 |
526653435 | 2014.06.30 20:47 | buy | 1.00 | audusd | 0.9419 | 0.9431 | 0.9468 | 2014.07.01 01:15 | 0.9452 | 0.00 | 0.00 | 0.00 | 330.00 |
526653515 | 2014.06.30 20:57 | sell | 1.00 | audnzd | 1.0767 | 1.0748 | 1.0692 | 2014.07.01 02:32 | 1.0748 | 0.00 | 0.00 | 0.00 | 165.30 |
526653528 | 2014.06.30 20:59 | buy | 1.00 | gbpusd | 1.7103 | 1.7141 | 1.7253 | 2014.07.01 03:59 | 1.7141 | 0.00 | 0.00 | 0.00 | 380.00 |
526653529 | 2014.06.30 20:59 | sell | 1.00 | eurcad | 1.4609 | 1.4603 | 1.4584 | 2014.07.03 21:01 | 1.4584 | 0.00 | 0.00 | 0.00 | 235.00 |
526653981 | 2014.06.30 21:57 | buy | 1.00 | chfjpy | 114.31 | 114.10 | 115.55 | 2014.07.01 05:57 | 114.43 | 0.00 | 0.00 | 0.00 | 117.60 |
526653988 | 2014.06.30 21:58 | sell | 1.00 | usdchf | 0.8874 | 0.8913 | 0.8773 | 2014.07.01 00:02 | 0.8876 | 0.00 | 0.00 | 0.00 | -22.40 |
526654745 | 2014.06.30 23:35 | buy | 1.00 | gbpusd | 1.7096 | 1.7056 | 1.7146 | 2014.07.01 01:09 | 1.7100 | 0.00 | 0.00 | 0.00 | 40.00 |
526655065 | 2014.07.01 00:16 | sell | 1.00 | usdchf | 0.8873 | 0.8915 | 0.8700 | 2014.07.01 03:34 | 0.8868 | 0.00 | 0.00 | 0.00 | 56.00 |
526655418 | 2014.07.01 01:01 | sell | 1.00 | euraud | 1.4480 | 1.4429 | 1.4280 | 2014.07.01 20:59 | 1.4429 | 0.00 | 0.00 | 0.00 | 479.40 |
526655431 | 2014.07.01 01:03 | buy | 1.00 | nzdjpy | 88.92 | 89.17 | 89.92 | 2014.07.01 21:00 | 89.17 | 0.00 | 0.00 | 0.00 | 245.00 |
526655642 | 2014.07.01 01:30 | sell | 1.00 | eurjpy | 138.99 | 138.93 | 138.74 | 2014.07.01 02:56 | 138.93 | 0.00 | 0.00 | 0.00 | 58.80 |
526655665 | 2014.07.01 01:33 | buy | 1.00 | gbpusd | 1.7097 | 1.7103 | 1.7122 | 2014.07.01 02:17 | 1.7122 | 0.00 | 0.00 | 0.00 | 250.00 |
526655884 | 2014.07.01 02:01 | buy | 1.00 | audusd | 0.9452 | 0.9470 | 0.9526 | 2014.07.01 12:00 | 0.9496 | 0.00 | 0.00 | 0.00 | 440.00 |
526656562 | 2014.07.01 03:28 | buy | 1.00 | nzdusd | 0.8753 | 0.8784 | 0.8878 | 2014.07.01 07:29 | 0.8784 | 0.00 | 0.00 | 0.00 | 310.00 |
526657046 | 2014.07.01 04:30 | sell | 1.00 | usdchf | 0.8869 | 0.8890 | 0.8795 | 2014.07.01 05:24 | 0.8868 | 0.00 | 0.00 | 0.00 | 11.20 |
526657273 | 2014.07.01 04:59 | buy | 1.00 | eurjpy | 138.95 | 138.75 | 140.20 | 2014.07.01 08:01 | 138.87 | 0.00 | 0.00 | 0.00 | -78.40 |
526657748 | 2014.07.01 06:00 | buy | 1.00 | usdchf | 0.8870 | 0.8883 | 0.8920 | 2014.07.02 06:00 | 0.8883 | 0.00 | 0.00 | 0.00 | 145.60 |
526658460 | 2014.07.01 07:31 | sell | 1.00 | nzdusd | 0.8786 | 0.8755 | 0.8661 | 2014.07.01 19:00 | 0.8755 | 0.00 | 0.00 | 0.00 | 310.00 |
526658575 | 2014.07.01 07:46 | sell | 1.00 | audusd | 0.9487 | 0.9481 | 0.9462 | 2014.07.01 08:12 | 0.9481 | 0.00 | 0.00 | 0.00 | 60.00 |
526658919 | 2014.07.01 08:30 | buy | 1.00 | gbpusd | 1.7142 | 1.7123 | 1.7293 | 2014.07.01 10:56 | 1.7160 | 0.00 | 0.00 | 0.00 | 180.00 |
526659129 | 2014.07.01 08:57 | sell | 1.00 | euraud | 1.4419 | 1.4448 | 1.4243 | 2014.07.01 10:46 | 1.4411 | 0.00 | 0.00 | 0.00 | 75.20 |
526659871 | 2014.07.01 10:32 | sell | 1.00 | eurjpy | 139.00 | 139.30 | 137.50 | 2014.07.01 13:30 | 138.88 | 0.00 | 0.00 | 0.00 | 117.60 |
526660072 | 2014.07.01 10:58 | sell | 1.00 | audjpy | 96.44 | 96.19 | 95.44 | 2014.07.01 20:01 | 96.19 | 0.00 | 0.00 | 0.00 | 245.00 |
526661501 | 2014.07.01 14:01 | buy | 1.00 | eurjpy | 138.86 | 139.17 | 140.11 | 2014.07.02 23:02 | 139.17 | 0.00 | 0.00 | 0.00 | 303.80 |
526662670 | 2014.07.01 16:31 | sell | 1.00 | eurjpy | 138.94 | 138.81 | 138.44 | 2014.07.02 00:30 | 138.81 | 0.00 | 0.00 | 0.00 | 127.40 |
526663356 | 2014.07.01 17:59 | sell | 1.00 | audusd | 0.9489 | 0.9464 | 0.9389 | 2014.07.01 23:58 | 0.9464 | 0.00 | 0.00 | 0.00 | 250.00 |
526664994 | 2014.07.01 21:29 | sell | 1.00 | audjpy | 96.11 | 96.51 | 94.36 | 2014.07.01 23:26 | 96.06 | 0.00 | 0.00 | 0.00 | 49.00 |
526666156 | 2014.07.01 23:58 | sell | 1.00 | euraud | 1.4458 | 1.4507 | 1.4307 | 2014.07.02 04:57 | 1.4452 | 0.00 | 0.00 | 0.00 | 56.40 |
526666195 | 2014.07.02 00:03 | sell | 1.00 | usdjpy | 101.50 | 101.82 | 100.02 | 2014.07.02 05:56 | 101.70 | 0.00 | 0.00 | 0.00 | -196.00 |
526666657 | 2014.07.02 01:02 | sell | 1.00 | eurjpy | 138.75 | 138.69 | 138.50 | 2014.07.02 05:57 | 138.69 | 0.00 | 0.00 | 0.00 | 58.80 |
526667365 | 2014.07.02 02:33 | sell | 1.00 | gbpusd | 1.7166 | 1.7147 | 1.7091 | 2014.07.02 06:26 | 1.7147 | 0.00 | 0.00 | 0.00 | 190.00 |
526668520 | 2014.07.02 05:01 | buy | 1.00 | chfjpy | 114.27 | 114.52 | 115.27 | 2014.07.02 11:26 | 114.52 | 0.00 | 0.00 | 0.00 | 245.00 |
526668621 | 2014.07.02 05:14 | buy | 1.00 | cadjpy | 95.36 | 95.16 | 97.36 | 2014.07.02 07:16 | 95.39 | 0.00 | 0.00 | 0.00 | 29.40 |
526669003 | 2014.07.02 06:03 | sell | 1.00 | audusd | 0.9441 | 0.9399 | 0.9268 | 2014.07.03 04:58 | 0.9378 | 0.00 | 0.00 | 0.00 | 630.00 |
526669230 | 2014.07.02 06:32 | buy | 1.00 | eurusd | 1.3649 | 1.3606 | 1.3846 | 2014.07.03 02:26 | 1.3653 | 0.00 | 0.00 | 0.00 | 40.00 |
526669237 | 2014.07.02 06:33 | buy | 1.00 | chfjpy | 114.38 | 114.04 | 115.84 | 2014.07.02 08:31 | 114.44 | 0.00 | 0.00 | 0.00 | 58.80 |
526669315 | 2014.07.02 06:43 | buy | 1.00 | eurgbp | 0.7955 | 0.7915 | 0.8055 | 2014.07.02 12:12 | 0.7956 | 0.00 | 0.00 | 0.00 | 17.10 |
526669471 | 2014.07.02 07:03 | buy | 1.00 | nzdusd | 0.8753 | 0.8711 | 0.8926 | 2014.07.03 05:56 | 0.8728 | 0.00 | 0.00 | 0.00 | -250.00 |
526669699 | 2014.07.02 07:32 | buy | 1.00 | gbpusd | 1.7158 | 1.7110 | 1.7260 | 2014.07.02 15:58 | 1.7159 | 0.00 | 0.00 | 0.00 | 10.00 |
526672272 | 2014.07.02 13:02 | buy | 1.00 | chfjpy | 114.46 | 114.06 | 115.95 | 2014.07.02 21:26 | 114.47 | 0.00 | 0.00 | 0.00 | 9.80 |
526673660 | 2014.07.02 16:00 | sell | 1.00 | audjpy | 96.07 | 95.94 | 95.57 | 2014.07.02 19:02 | 95.57 | 0.00 | 0.00 | 0.00 | 490.00 |
526673661 | 2014.07.02 16:00 | buy | 1.00 | gbpjpy | 174.64 | 175.14 | 176.64 | 2014.07.03 23:58 | 175.14 | 0.00 | 0.00 | 0.00 | 485.00 |
526674130 | 2014.07.02 17:00 | buy | 1.00 | cadjpy | 95.45 | 95.58 | 95.95 | 2014.07.03 08:00 | 95.95 | 0.00 | 0.00 | 0.00 | 485.00 |
526674604 | 2014.07.02 18:01 | buy | 1.00 | euraud | 1.4531 | 1.4507 | 1.4602 | 2014.07.03 02:29 | 1.4556 | 0.00 | 0.00 | 0.00 | 232.50 |
526674713 | 2014.07.02 18:15 | buy | 1.00 | gbpusd | 1.7154 | 1.7124 | 1.7304 | 2014.07.02 19:57 | 1.7157 | 0.00 | 0.00 | 0.00 | 30.00 |
526675992 | 2014.07.02 20:59 | buy | 1.00 | audjpy | 95.50 | 95.56 | 95.75 | 2014.07.02 23:29 | 95.56 | 0.00 | 0.00 | 0.00 | 58.80 |
526676023 | 2014.07.02 21:03 | buy | 1.00 | nzdjpy | 89.25 | 88.86 | 90.76 | 2014.07.02 23:19 | 89.31 | 0.00 | 0.00 | 0.00 | 58.80 |
526676928 | 2014.07.02 22:59 | sell | 1.00 | gbpusd | 1.7150 | 1.7119 | 1.7025 | 2014.07.03 07:59 | 1.7119 | 0.00 | 0.00 | 0.00 | 310.00 |
526677264 | 2014.07.02 23:42 | buy | 1.00 | eurjpy | 139.08 | 138.79 | 140.84 | 2014.07.03 02:14 | 139.18 | 0.00 | 0.00 | 0.00 | 98.00 |
526679745 | 2014.07.03 05:00 | sell | 1.00 | nzdjpy | 89.34 | 89.21 | 88.84 | 2014.07.03 08:02 | 89.21 | 0.00 | 0.00 | 0.00 | 126.10 |
526680001 | 2014.07.03 05:33 | buy | 1.00 | usdcad | 1.0640 | 1.0666 | 1.0740 | 2014.07.03 06:57 | 1.0666 | 0.00 | 0.00 | 0.00 | 241.80 |
526680002 | 2014.07.03 05:33 | buy | 1.00 | gbpjpy | 174.87 | 174.83 | 175.58 | 2014.07.03 17:29 | 175.22 | 0.00 | 0.00 | 0.00 | 339.50 |
526680191 | 2014.07.03 05:57 | buy | 1.00 | euraud | 1.4572 | 1.4521 | 1.4671 | 2014.07.03 07:59 | 1.4535 | 0.00 | 0.00 | 0.00 | -344.10 |
526680469 | 2014.07.03 06:33 | buy | 1.00 | audjpy | 95.42 | 95.00 | 96.65 | 2014.07.03 13:58 | 95.50 | 0.00 | 0.00 | 0.00 | 77.60 |
526680579 | 2014.07.03 06:47 | sell | 1.00 | euraud | 1.4579 | 1.4560 | 1.4504 | 2014.07.03 07:27 | 1.4560 | 0.00 | 0.00 | 0.00 | 176.70 |
526680689 | 2014.07.03 07:01 | buy | 1.00 | nzdusd | 0.8729 | 0.8754 | 0.8829 | 2014.07.03 13:59 | 0.8754 | 0.00 | 0.00 | 0.00 | 250.00 |
526680704 | 2014.07.03 07:03 | sell | 1.00 | usdcad | 1.0671 | 1.0621 | 1.0471 | 2014.07.03 11:01 | 1.0621 | 0.00 | 0.00 | 0.00 | 470.00 |
526681405 | 2014.07.03 08:33 | sell | 1.00 | eurgbp | 0.7937 | 0.7976 | 0.7736 | 2014.07.03 23:56 | 0.7926 | 0.00 | 0.00 | 0.00 | 188.10 |
526681608 | 2014.07.03 08:59 | sell | 1.00 | nzdjpy | 89.53 | 89.09 | 87.78 | 2014.07.04 02:59 | 89.09 | 0.00 | 0.00 | 0.00 | 426.80 |
526681975 | 2014.07.03 09:46 | sell | 1.00 | cadjpy | 96.19 | 96.49 | 95.44 | 2014.07.03 13:52 | 96.07 | 0.00 | 0.00 | 0.00 | 116.40 |
526682162 | 2014.07.03 10:10 | sell | 1.00 | nzdjpy | 89.50 | 89.45 | 89.26 | 2014.07.03 11:53 | 89.44 | 0.00 | 0.00 | 0.00 | 58.20 |
526682786 | 2014.07.03 11:30 | buy | 1.00 | gbpusd | 1.7149 | 1.7119 | 1.7199 | 2014.07.03 14:52 | 1.7151 | 0.00 | 0.00 | 0.00 | 20.00 |
526683293 | 2014.07.03 12:35 | sell | 1.00 | euraud | 1.4554 | 1.4573 | 1.4428 | 2014.07.03 13:03 | 1.4558 | 0.00 | 0.00 | 0.00 | -37.20 |
526684447 | 2014.07.03 15:03 | sell | 1.00 | euraud | 1.4560 | 1.4535 | 1.4460 | 2014.07.03 21:59 | 1.4535 | 0.00 | 0.00 | 0.00 | 232.50 |
526685220 | 2014.07.03 16:42 | buy | 1.00 | euraud | 1.4556 | 1.4535 | 1.4705 | 2014.07.03 17:59 | 1.4547 | 0.00 | 0.00 | 0.00 | -83.70 |
526685344 | 2014.07.03 16:58 | sell | 1.00 | eurjpy | 139.08 | 138.77 | 137.83 | 2014.07.03 23:59 | 138.77 | 0.00 | 0.00 | 0.00 | 300.70 |
526685368 | 2014.07.03 17:01 | sell | 1.00 | cadjpy | 96.05 | 96.36 | 94.31 | 2014.07.04 07:02 | 95.96 | 0.00 | 0.00 | 0.00 | 87.30 |
526685369 | 2014.07.03 17:01 | sell | 1.00 | eurjpy | 139.08 | 138.77 | 137.83 | 2014.07.03 23:57 | 138.77 | 0.00 | 0.00 | 0.00 | 300.70 |
526686180 | 2014.07.03 18:45 | buy | 1.00 | eurusd | 1.3604 | 1.3584 | 1.3779 | 2014.07.04 01:15 | 1.3587 | 0.00 | 0.00 | 0.00 | -170.00 |
526687692 | 2014.07.03 21:59 | sell | 1.00 | audusd | 0.9361 | 0.9381 | 0.9286 | 2014.07.04 10:00 | 0.9355 | 0.00 | 0.00 | 0.00 | 60.00 |
526687935 | 2014.07.03 22:30 | buy | 1.00 | chfjpy | 114.19 | 113.70 | 115.70 | 2014.07.04 06:02 | 114.02 | 0.00 | 0.00 | 0.00 | -164.90 |
526689042 | 2014.07.04 00:52 | sell | 1.00 | eurjpy | 138.63 | 138.84 | 137.90 | 2014.07.04 01:18 | 138.62 | 0.00 | 0.00 | 0.00 | 9.80 |
526689127 | 2014.07.04 01:03 | buy | 1.00 | audjpy | 95.45 | 95.14 | 97.19 | 2014.07.04 07:01 | 95.47 | 0.00 | 0.00 | 0.00 | 19.40 |
526689238 | 2014.07.04 01:17 | sell | 1.00 | usdcad | 1.0643 | 1.0692 | 1.0567 | 2014.07.04 07:00 | 1.0636 | 0.00 | 0.00 | 0.00 | 65.80 |
526689330 | 2014.07.04 01:29 | buy | 1.00 | euraud | 1.4525 | 1.4485 | 1.4674 | 2014.07.04 05:32 | 1.4527 | 0.00 | 0.00 | 0.00 | 18.60 |
526689572 | 2014.07.04 02:00 | buy | 1.00 | eurusd | 1.3587 | 1.3536 | 1.3686 | 2014.07.04 03:47 | 1.3588 | 0.00 | 0.00 | 0.00 | 10.00 |
526690633 | 2014.07.04 04:16 | buy | 1.00 | gbpjpy | 174.87 | 175.12 | 175.87 | 2014.07.04 07:32 | 175.12 | 0.00 | 0.00 | 0.00 | 242.50 |
526690687 | 2014.07.04 04:23 | buy | 1.00 | nzdusd | 0.8738 | 0.8698 | 0.8888 | 2014.07.04 07:56 | 0.8739 | 0.00 | 0.00 | 0.00 | 10.00 |
526691234 | 2014.07.04 05:33 | buy | 1.00 | usdchf | 0.8948 | 0.8908 | 0.9098 | 2014.07.04 08:29 | 0.8944 | 0.00 | 0.00 | 0.00 | -44.40 |
526691491 | 2014.07.04 06:06 | buy | 1.00 | gbpusd | 1.7142 | 1.7161 | 1.7216 | 2014.07.04 09:02 | 1.7161 | 0.00 | 0.00 | 0.00 | 190.00 |
526692006 | 2014.07.04 07:12 | buy | 1.00 | audjpy | 95.47 | 95.59 | 95.97 | 2014.07.04 11:26 | 95.59 | 0.00 | 0.00 | 0.00 | 116.40 |
526692256 | 2014.07.04 07:44 | sell | 1.00 | nzdjpy | 89.28 | 89.22 | 89.03 | 2014.07.04 10:01 | 89.19 | 0.00 | 0.00 | 0.00 | 87.30 |
526692380 | 2014.07.04 08:00 | sell | 1.00 | cadjpy | 95.99 | 95.93 | 95.74 | 2014.07.07 00:01 | 95.74 | 0.00 | 0.00 | 0.00 | 242.50 |
526692396 | 2014.07.04 08:02 | buy | 1.00 | usdcad | 1.0631 | 1.0662 | 1.0756 | 2014.07.07 00:57 | 1.0662 | 0.00 | 0.00 | 0.00 | 288.30 |
526692513 | 2014.07.04 08:17 | buy | 1.00 | eurusd | 1.3591 | 1.3561 | 1.3691 | 2014.07.04 11:19 | 1.3592 | 0.00 | 0.00 | 0.00 | 10.00 |
526692715 | 2014.07.04 08:43 | sell | 1.00 | euraud | 1.4534 | 1.4509 | 1.4434 | 2014.07.04 11:26 | 1.4509 | 0.00 | 0.00 | 0.00 | 232.50 |
526692825 | 2014.07.04 08:57 | sell | 1.00 | eurjpy | 138.78 | 138.53 | 137.78 | 2014.07.07 08:59 | 138.53 | 0.00 | 0.00 | 0.00 | 245.00 |
526693082 | 2014.07.04 09:30 | sell | 1.00 | gbpjpy | 175.18 | 175.05 | 174.68 | 2014.07.04 14:00 | 175.05 | 0.00 | 0.00 | 0.00 | 127.40 |
526693137 | 2014.07.04 09:37 | sell | 1.00 | eurgbp | 0.7923 | 0.7943 | 0.7873 | 2014.07.04 11:41 | 0.7921 | 0.00 | 0.00 | 0.00 | 34.20 |
526694112 | 2014.07.04 11:42 | sell | 1.00 | audusd | 0.9365 | 0.9414 | 0.9289 | 2014.07.04 13:17 | 0.9364 | 0.00 | 0.00 | 0.00 | 10.00 |
526694213 | 2014.07.04 11:55 | buy | 1.00 | cadjpy | 95.74 | 95.44 | 96.24 | 2014.07.04 12:25 | 95.75 | 0.00 | 0.00 | 0.00 | 9.70 |
526717987 | 2014.07.06 14:43 | buy | 1.00 | usdchf | 0.8940 | 0.8920 | 0.9040 | 2014.07.07 01:11 | 0.8944 | 0.00 | 0.00 | 0.00 | 44.40 |
526718101 | 2014.07.06 14:57 | sell | 1.00 | nzdjpy | 89.26 | 89.07 | 88.51 | 2014.07.07 00:01 | 89.07 | 0.00 | 0.00 | 0.00 | 184.30 |
526718122 | 2014.07.06 15:00 | buy | 1.00 | chfjpy | 114.09 | 113.77 | 116.07 | 2014.07.07 00:02 | 114.03 | 0.00 | 0.00 | 0.00 | -58.20 |
526718611 | 2014.07.06 16:03 | buy | 1.00 | audjpy | 95.55 | 95.14 | 96.29 | 2014.07.07 02:02 | 95.44 | 0.00 | 0.00 | 0.00 | -107.80 |
526719035 | 2014.07.06 16:57 | buy | 1.00 | euraud | 1.4518 | 1.4524 | 1.4543 | 2014.07.06 19:01 | 1.4524 | 0.00 | 0.00 | 0.00 | 55.80 |
526719048 | 2014.07.06 16:59 | sell | 1.00 | gbpjpy | 175.16 | 174.85 | 173.91 | 2014.07.08 04:59 | 173.91 | 0.00 | 0.00 | 0.00 | 1 225.00 |
526719079 | 2014.07.06 17:03 | buy | 1.00 | euraud | 1.4518 | 1.4524 | 1.4543 | 2014.07.06 18:59 | 1.4524 | 0.00 | 0.00 | 0.00 | 55.80 |
526719517 | 2014.07.06 17:59 | buy | 1.00 | audusd | 0.9345 | 0.9358 | 0.9395 | 2014.07.07 00:58 | 0.9358 | 0.00 | 0.00 | 0.00 | 130.00 |
526719540 | 2014.07.06 18:02 | buy | 1.00 | audusd | 0.9345 | 0.9358 | 0.9395 | 2014.07.07 00:57 | 0.9358 | 0.00 | 0.00 | 0.00 | 130.00 |
526719992 | 2014.07.06 19:00 | buy | 1.00 | nzdusd | 0.8716 | 0.8754 | 0.8866 | 2014.07.07 17:57 | 0.8754 | 0.00 | 0.00 | 0.00 | 380.00 |
526720930 | 2014.07.06 21:00 | buy | 1.00 | eurcad | 1.4471 | 1.4484 | 1.4521 | 2014.07.15 21:02 | 1.4521 | 0.00 | 0.00 | 0.00 | 460.00 |
526720945 | 2014.07.06 21:02 | sell | 1.00 | euraud | 1.4517 | 1.4486 | 1.4392 | 2014.07.09 04:57 | 1.4486 | 0.00 | 0.00 | 0.00 | 288.30 |
526720946 | 2014.07.06 21:02 | sell | 1.00 | eurchf | 1.2155 | 1.2142 | 1.2105 | 2014.07.15 20:56 | 1.2142 | 0.00 | 0.00 | 0.00 | 144.30 |
526721374 | 2014.07.06 21:57 | buy | 1.00 | euraud | 1.4514 | 1.4527 | 1.4564 | 2014.07.07 01:59 | 1.4527 | 0.00 | 0.00 | 0.00 | 120.90 |
526721382 | 2014.07.06 21:58 | sell | 1.00 | usdjpy | 102.11 | 101.80 | 100.86 | 2014.07.07 18:58 | 101.80 | 0.00 | 0.00 | 0.00 | 303.80 |
526721390 | 2014.07.06 21:59 | buy | 1.00 | eurchf | 1.2155 | 1.2115 | 1.2255 | 2014.07.07 06:57 | 1.2161 | 0.00 | 0.00 | 0.00 | 66.60 |
526721403 | 2014.07.06 22:00 | buy | 1.00 | gbpchf | 1.5346 | 1.5352 | 1.5371 | 2014.07.07 00:01 | 1.5352 | 0.00 | 0.00 | 0.00 | 66.60 |
526721412 | 2014.07.06 22:02 | sell | 1.00 | usdjpy | 102.11 | 101.86 | 101.11 | 2014.07.07 07:00 | 101.86 | 0.00 | 0.00 | 0.00 | 245.00 |
526721842 | 2014.07.06 22:57 | sell | 1.00 | eurgbp | 0.7922 | 0.7952 | 0.7822 | 2014.07.07 03:57 | 0.7940 | 0.00 | 0.00 | 0.00 | -307.80 |
526721845 | 2014.07.06 22:57 | sell | 1.00 | eurusd | 1.3582 | 1.3632 | 1.3532 | 2014.07.07 10:01 | 1.3606 | 0.00 | 0.00 | 0.00 | -240.00 |
526721866 | 2014.07.06 23:00 | sell | 1.00 | eurusd | 1.3580 | 1.3622 | 1.3432 | 2014.07.07 09:59 | 1.3605 | 0.00 | 0.00 | 0.00 | -250.00 |
526722309 | 2014.07.06 23:57 | sell | 1.00 | gbpjpy | 175.09 | 174.96 | 174.59 | 2014.07.07 03:58 | 174.59 | 0.00 | 0.00 | 0.00 | 490.00 |
526722355 | 2014.07.07 00:03 | sell | 1.00 | gbpjpy | 175.09 | 174.96 | 174.59 | 2014.07.07 03:56 | 174.59 | 0.00 | 0.00 | 0.00 | 490.00 |
526722356 | 2014.07.07 00:03 | buy | 1.00 | chfjpy | 114.01 | 114.07 | 114.26 | 2014.07.07 03:01 | 114.07 | 0.00 | 0.00 | 0.00 | 58.80 |
526722779 | 2014.07.07 00:57 | buy | 1.00 | audnzd | 1.0713 | 1.0719 | 1.0738 | 2014.07.07 09:02 | 1.0719 | 0.00 | 0.00 | 0.00 | 52.20 |
526722804 | 2014.07.07 01:00 | sell | 1.00 | cadjpy | 95.79 | 95.54 | 94.79 | 2014.07.10 08:57 | 94.79 | 0.00 | 0.00 | 0.00 | 980.00 |
526722805 | 2014.07.07 01:00 | buy | 1.00 | audnzd | 1.0712 | 1.0693 | 1.0863 | 2014.07.07 07:01 | 1.0724 | 0.00 | 0.00 | 0.00 | 104.40 |
526723246 | 2014.07.07 01:57 | buy | 1.00 | audcad | 0.9962 | 0.9981 | 1.0037 | 2014.07.07 08:00 | 0.9981 | 0.00 | 0.00 | 0.00 | 176.70 |
526723291 | 2014.07.07 02:03 | buy | 1.00 | audcad | 0.9962 | 0.9968 | 0.9987 | 2014.07.07 07:59 | 0.9968 | 0.00 | 0.00 | 0.00 | 55.80 |
526724212 | 2014.07.07 04:01 | buy | 1.00 | gbpusd | 1.7119 | 1.7132 | 1.7169 | 2014.07.07 09:57 | 1.7132 | 0.00 | 0.00 | 0.00 | 130.00 |
526724321 | 2014.07.07 04:15 | sell | 1.00 | chfjpy | 114.00 | 114.41 | 112.00 | 2014.07.07 08:31 | 113.97 | 0.00 | 0.00 | 0.00 | 29.40 |
526724477 | 2014.07.07 04:35 | buy | 1.00 | usdchf | 0.8939 | 0.8909 | 0.8989 | 2014.07.07 06:41 | 0.8941 | 0.00 | 0.00 | 0.00 | 22.20 |
526724651 | 2014.07.07 04:57 | buy | 1.00 | nzdjpy | 89.11 | 89.61 | 91.11 | 2014.07.08 09:02 | 89.61 | 0.00 | 0.00 | 0.00 | 490.00 |
526724656 | 2014.07.07 04:58 | buy | 1.00 | nzdjpy | 89.11 | 89.55 | 90.86 | 2014.07.08 08:59 | 89.55 | 0.00 | 0.00 | 0.00 | 431.20 |
526724666 | 2014.07.07 04:59 | buy | 1.00 | audjpy | 95.42 | 95.67 | 96.42 | 2014.07.08 08:59 | 95.67 | 0.00 | 0.00 | 0.00 | 245.00 |
526724677 | 2014.07.07 05:00 | buy | 1.00 | nzdjpy | 89.11 | 89.36 | 90.11 | 2014.07.08 04:59 | 89.36 | 0.00 | 0.00 | 0.00 | 245.00 |
526725850 | 2014.07.07 07:31 | sell | 1.00 | usdcad | 1.0673 | 1.0697 | 1.0567 | 2014.07.07 11:02 | 1.0672 | 0.00 | 0.00 | 0.00 | 9.30 |
526726084 | 2014.07.07 08:01 | sell | 1.00 | gbpchf | 1.5355 | 1.5349 | 1.5330 | 2014.07.07 11:01 | 1.5330 | 0.00 | 0.00 | 0.00 | 277.50 |
526726085 | 2014.07.07 08:01 | buy | 1.00 | audcad | 0.9966 | 0.9991 | 1.0066 | 2014.07.07 17:00 | 0.9991 | 0.00 | 0.00 | 0.00 | 232.50 |
526726677 | 2014.07.07 09:17 | buy | 1.00 | audusd | 0.9372 | 0.9341 | 0.9546 | 2014.07.07 21:30 | 0.9382 | 0.00 | 0.00 | 0.00 | 100.00 |
526726755 | 2014.07.07 09:27 | sell | 1.00 | chfjpy | 114.04 | 114.23 | 112.28 | 2014.07.08 02:27 | 113.84 | 0.00 | 0.00 | 0.00 | 196.00 |
526727254 | 2014.07.07 10:31 | buy | 1.00 | audjpy | 95.44 | 95.22 | 96.67 | 2014.07.07 19:44 | 95.53 | 0.00 | 0.00 | 0.00 | 88.20 |
526727605 | 2014.07.07 11:16 | sell | 1.00 | eurjpy | 138.61 | 139.01 | 137.61 | 2014.07.07 18:15 | 138.44 | 0.00 | 0.00 | 0.00 | 166.60 |
526727800 | 2014.07.07 11:41 | sell | 1.00 | usdchf | 0.8934 | 0.8954 | 0.8834 | 2014.07.07 13:31 | 0.8933 | 0.00 | 0.00 | 0.00 | 11.10 |
526728183 | 2014.07.07 12:30 | sell | 1.00 | eurchf | 1.2156 | 1.2186 | 1.1981 | 2014.07.07 14:56 | 1.2156 | 0.00 | 0.00 | 0.00 | 0.00 |
526728400 | 2014.07.07 12:58 | sell | 1.00 | audnzd | 1.0705 | 1.0674 | 1.0580 | 2014.07.09 12:57 | 1.0674 | 0.00 | 0.00 | 0.00 | 272.80 |
526728667 | 2014.07.07 13:32 | buy | 1.00 | usdcad | 1.0674 | 1.0624 | 1.0849 | 2014.07.08 04:17 | 1.0683 | 0.00 | 0.00 | 0.00 | 83.70 |
526730382 | 2014.07.07 17:12 | buy | 1.00 | gbpusd | 1.7136 | 1.7086 | 1.7236 | 2014.07.07 20:01 | 1.7131 | 0.00 | 0.00 | 0.00 | -50.00 |
526730616 | 2014.07.07 17:42 | buy | 1.00 | usdchf | 0.8931 | 0.8912 | 0.9032 | 2014.07.08 02:00 | 0.8935 | 0.00 | 0.00 | 0.00 | 44.40 |
526731216 | 2014.07.07 18:59 | sell | 1.00 | audcad | 1.0000 | 1.0030 | 0.9875 | 2014.07.07 23:59 | 1.0010 | 0.00 | 0.00 | 0.00 | -93.00 |
526731934 | 2014.07.07 20:31 | buy | 1.00 | gbpchf | 1.5298 | 1.5329 | 1.5423 | 2014.07.08 09:59 | 1.5329 | 0.00 | 0.00 | 0.00 | 344.10 |
526732027 | 2014.07.07 20:43 | sell | 1.00 | eurjpy | 138.53 | 138.34 | 137.78 | 2014.07.08 00:41 | 138.34 | 0.00 | 0.00 | 0.00 | 186.20 |
526732394 | 2014.07.07 21:30 | buy | 1.00 | nzdusd | 0.8760 | 0.8773 | 0.8810 | 2014.07.07 23:31 | 0.8773 | 0.00 | 0.00 | 0.00 | 130.00 |
526734017 | 2014.07.08 00:58 | sell | 1.00 | gbpusd | 1.7137 | 1.7093 | 1.6962 | 2014.07.08 08:59 | 1.7093 | 0.00 | 0.00 | 0.00 | 440.00 |
526734048 | 2014.07.08 01:02 | sell | 1.00 | usdjpy | 101.80 | 102.20 | 100.05 | 2014.07.08 20:27 | 101.62 | 0.00 | 0.00 | 0.00 | 176.40 |
526734289 | 2014.07.08 01:33 | buy | 1.00 | eurgbp | 0.7957 | 0.7901 | 0.8031 | 2014.07.08 03:28 | 0.7944 | 0.00 | 0.00 | 0.00 | -222.30 |
526735902 | 2014.07.08 04:59 | buy | 1.00 | eurusd | 1.3594 | 1.3632 | 1.3744 | 2014.07.10 08:58 | 1.3632 | 0.00 | 0.00 | 0.00 | 380.00 |
526735930 | 2014.07.08 05:03 | sell | 1.00 | chfjpy | 113.75 | 114.16 | 112.51 | 2014.07.08 06:57 | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 |
526736356 | 2014.07.08 05:58 | buy | 1.00 | nzdusd | 0.8789 | 0.8814 | 0.8889 | 2014.07.09 00:58 | 0.8814 | 0.00 | 0.00 | 0.00 | 250.00 |
526736372 | 2014.07.08 06:00 | sell | 1.00 | usdcad | 1.0677 | 1.0664 | 1.0628 | 2014.07.08 08:59 | 1.0664 | 0.00 | 0.00 | 0.00 | 120.90 |
526736863 | 2014.07.08 07:03 | sell | 1.00 | nzdusd | 0.8796 | 0.8790 | 0.8771 | 2014.07.08 08:29 | 0.8790 | 0.00 | 0.00 | 0.00 | 60.00 |
526737792 | 2014.07.08 09:02 | buy | 1.00 | usdcad | 1.0672 | 1.0634 | 1.0799 | 2014.07.09 04:00 | 1.0668 | 0.00 | 0.00 | 0.00 | -37.20 |
526737799 | 2014.07.08 09:03 | buy | 1.00 | gbpjpy | 173.88 | 174.13 | 174.88 | 2014.07.08 21:29 | 174.13 | 0.00 | 0.00 | 0.00 | 245.00 |
526738033 | 2014.07.08 09:33 | buy | 1.00 | nzdjpy | 89.21 | 89.52 | 90.46 | 2014.07.08 23:57 | 89.52 | 0.00 | 0.00 | 0.00 | 303.80 |
526738222 | 2014.07.08 09:57 | buy | 1.00 | chfjpy | 113.70 | 113.19 | 114.94 | 2014.07.08 19:13 | 113.72 | 0.00 | 0.00 | 0.00 | 19.60 |
526738455 | 2014.07.08 10:27 | buy | 1.00 | eurchf | 1.2151 | 1.2111 | 1.2326 | 2014.07.08 12:04 | 1.2153 | 0.00 | 0.00 | 0.00 | 22.40 |
526738486 | 2014.07.08 10:31 | sell | 1.00 | nzdjpy | 89.28 | 89.68 | 88.28 | 2014.07.08 14:11 | 89.22 | 0.00 | 0.00 | 0.00 | 58.80 |
526738829 | 2014.07.08 11:15 | sell | 1.00 | gbpusd | 1.7131 | 1.7181 | 1.6931 | 2014.07.08 20:42 | 1.7130 | 0.00 | 0.00 | 0.00 | 10.00 |
526738954 | 2014.07.08 11:31 | sell | 1.00 | audjpy | 95.48 | 95.68 | 94.23 | 2014.07.08 15:56 | 95.46 | 0.00 | 0.00 | 0.00 | 19.60 |
526739164 | 2014.07.08 11:58 | buy | 1.00 | eurjpy | 138.23 | 137.79 | 139.94 | 2014.07.08 19:11 | 138.26 | 0.00 | 0.00 | 0.00 | 29.40 |
526739812 | 2014.07.08 13:21 | sell | 1.00 | eurjpy | 138.23 | 138.73 | 137.73 | 2014.07.08 13:51 | 138.22 | 0.00 | 0.00 | 0.00 | 9.80 |
526740116 | 2014.07.08 14:00 | sell | 1.00 | usdchf | 0.8930 | 0.8967 | 0.8827 | 2014.07.08 21:31 | 0.8928 | 0.00 | 0.00 | 0.00 | 22.40 |
526740327 | 2014.07.08 14:27 | sell | 1.00 | gbpchf | 1.5299 | 1.5274 | 1.5199 | 2014.07.08 16:16 | 1.5274 | 0.00 | 0.00 | 0.00 | 277.50 |
526740615 | 2014.07.08 15:04 | buy | 1.00 | usdjpy | 101.53 | 101.14 | 102.04 | 2014.07.08 15:29 | 101.53 | 0.00 | 0.00 | 0.00 | 0.00 |
526740646 | 2014.07.08 15:08 | buy | 1.00 | gbpusd | 1.7130 | 1.7099 | 1.7179 | 2014.07.08 17:27 | 1.7136 | 0.00 | 0.00 | 0.00 | 60.00 |
526740841 | 2014.07.08 15:33 | buy | 1.00 | nzdusd | 0.8789 | 0.8768 | 0.8988 | 2014.07.08 19:32 | 0.8786 | 0.00 | 0.00 | 0.00 | -30.00 |
526741239 | 2014.07.08 16:24 | buy | 1.00 | audusd | 0.9407 | 0.9413 | 0.9432 | 2014.07.08 16:55 | 0.9413 | 0.00 | 0.00 | 0.00 | 60.00 |
526741528 | 2014.07.08 17:01 | buy | 1.00 | audjpy | 95.49 | 95.16 | 96.46 | 2014.07.09 15:32 | 95.59 | 0.00 | 0.00 | 0.00 | 98.00 |
526741972 | 2014.07.08 17:58 | sell | 1.00 | audusd | 0.9405 | 0.9446 | 0.9281 | 2014.07.09 17:56 | 0.9423 | 0.00 | 0.00 | 0.00 | -180.00 |
526742121 | 2014.07.08 18:17 | sell | 1.00 | usdcad | 1.0675 | 1.0715 | 1.0575 | 2014.07.08 20:29 | 1.0680 | 0.00 | 0.00 | 0.00 | -46.50 |
526742674 | 2014.07.08 19:28 | buy | 1.00 | chfjpy | 113.74 | 113.80 | 113.99 | 2014.07.08 20:41 | 113.80 | 0.00 | 0.00 | 0.00 | 58.80 |
526743049 | 2014.07.08 20:16 | buy | 1.00 | eurusd | 1.3611 | 1.3571 | 1.3711 | 2014.07.09 00:57 | 1.3614 | 0.00 | 0.00 | 0.00 | 30.00 |
526743384 | 2014.07.08 20:59 | buy | 1.00 | eurjpy | 138.33 | 138.46 | 138.83 | 2014.07.09 01:01 | 138.46 | 0.00 | 0.00 | 0.00 | 127.40 |
526743853 | 2014.07.08 21:59 | sell | 1.00 | eurgbp | 0.7947 | 0.7987 | 0.7747 | 2014.07.09 20:00 | 0.7956 | 0.00 | 0.00 | 0.00 | -153.90 |
526743877 | 2014.07.08 22:02 | buy | 1.00 | audjpy | 95.46 | 95.07 | 96.97 | 2014.07.09 00:36 | 95.54 | 0.00 | 0.00 | 0.00 | 78.40 |
526744079 | 2014.07.08 22:28 | buy | 1.00 | usdjpy | 101.61 | 101.31 | 103.36 | 2014.07.09 02:14 | 101.62 | 0.00 | 0.00 | 0.00 | 9.80 |
526744330 | 2014.07.08 23:00 | buy | 1.00 | eurusd | 1.3617 | 1.3623 | 1.3642 | 2014.07.08 23:24 | 1.3623 | 0.00 | 0.00 | 0.00 | 60.00 |
526744351 | 2014.07.08 23:03 | sell | 1.00 | gbpusd | 1.7135 | 1.7110 | 1.7035 | 2014.07.09 03:01 | 1.7110 | 0.00 | 0.00 | 0.00 | 250.00 |
526744541 | 2014.07.08 23:27 | sell | 1.00 | gbpusd | 1.7142 | 1.7129 | 1.7092 | 2014.07.09 00:15 | 1.7129 | 0.00 | 0.00 | 0.00 | 130.00 |
526745287 | 2014.07.09 01:03 | sell | 1.00 | gbpjpy | 173.98 | 173.73 | 172.98 | 2014.07.10 09:01 | 172.98 | 0.00 | 0.00 | 0.00 | 980.00 |
526745732 | 2014.07.09 02:00 | buy | 1.00 | eurjpy | 138.35 | 138.73 | 139.85 | 2014.07.09 08:59 | 138.73 | 0.00 | 0.00 | 0.00 | 372.40 |
526745989 | 2014.07.09 02:33 | buy | 1.00 | chfjpy | 113.79 | 113.39 | 114.54 | 2014.07.09 05:00 | 113.80 | 0.00 | 0.00 | 0.00 | 9.80 |
526746224 | 2014.07.09 03:03 | buy | 1.00 | nzdjpy | 89.52 | 89.30 | 91.50 | 2014.07.09 17:29 | 89.59 | 0.00 | 0.00 | 0.00 | 68.60 |
526746669 | 2014.07.09 04:00 | sell | 1.00 | eurgbp | 0.7954 | 0.7994 | 0.7829 | 2014.07.09 19:58 | 0.7956 | 0.00 | 0.00 | 0.00 | -34.20 |
526746685 | 2014.07.09 04:02 | sell | 1.00 | audjpy | 95.60 | 95.89 | 94.84 | 2014.07.09 11:58 | 95.67 | 0.00 | 0.00 | 0.00 | -68.60 |
526746692 | 2014.07.09 04:03 | buy | 1.00 | cadjpy | 95.24 | 95.49 | 96.24 | 2014.07.09 08:59 | 95.49 | 0.00 | 0.00 | 0.00 | 245.00 |
526747121 | 2014.07.09 04:58 | buy | 1.00 | gbpusd | 1.7109 | 1.7147 | 1.7259 | 2014.07.11 08:59 | 1.7147 | 0.00 | 0.00 | 0.00 | 380.00 |
526747123 | 2014.07.09 04:58 | buy | 1.00 | euraud | 1.4477 | 1.4508 | 1.4602 | 2014.07.10 01:01 | 1.4508 | 0.00 | 0.00 | 0.00 | 288.30 |
526747146 | 2014.07.09 05:01 | buy | 1.00 | euraud | 1.4477 | 1.4483 | 1.4502 | 2014.07.10 00:59 | 1.4502 | 0.00 | 0.00 | 0.00 | 232.50 |
526747598 | 2014.07.09 05:59 | sell | 1.00 | usdcad | 1.0673 | 1.0660 | 1.0623 | 2014.07.09 11:59 | 1.0660 | 0.00 | 0.00 | 0.00 | 120.90 |
526747627 | 2014.07.09 06:03 | buy | 1.00 | nzdusd | 0.8798 | 0.8776 | 0.8946 | 2014.07.10 16:56 | 0.8810 | 0.00 | 0.00 | 0.00 | 120.00 |
526747815 | 2014.07.09 06:27 | sell | 1.00 | usdjpy | 101.71 | 101.21 | 99.71 | 2014.07.10 06:59 | 101.21 | 0.00 | 0.00 | 0.00 | 490.00 |
526748072 | 2014.07.09 07:00 | buy | 1.00 | eurusd | 1.3619 | 1.3577 | 1.3817 | 2014.07.10 03:01 | 1.3623 | 0.00 | 0.00 | 0.00 | 40.00 |
526748518 | 2014.07.09 07:57 | buy | 1.00 | usdchf | 0.8909 | 0.8860 | 0.9085 | 2014.07.11 06:57 | 0.8923 | 0.00 | 0.00 | 0.00 | 156.80 |
526748541 | 2014.07.09 08:00 | sell | 1.00 | chfjpy | 114.10 | 113.72 | 112.60 | 2014.07.10 12:56 | 113.52 | 0.00 | 0.00 | 0.00 | 568.40 |
526749001 | 2014.07.09 08:59 | sell | 1.00 | euraud | 1.4506 | 1.4475 | 1.4381 | 2014.07.09 12:58 | 1.4475 | 0.00 | 0.00 | 0.00 | 291.40 |
526750178 | 2014.07.09 11:30 | sell | 1.00 | usdchf | 0.8915 | 0.8933 | 0.8738 | 2014.07.10 04:58 | 0.8926 | 0.00 | 0.00 | 0.00 | -123.20 |
526750881 | 2014.07.09 13:00 | sell | 1.00 | audcad | 1.0020 | 1.0050 | 0.9970 | 2014.07.10 04:58 | 1.0050 | 0.00 | 0.00 | 0.00 | -279.00 |
526750896 | 2014.07.09 13:02 | sell | 1.00 | audnzd | 1.0678 | 1.0665 | 1.0628 | 2014.07.09 17:02 | 1.0665 | 0.00 | 0.00 | 0.00 | 114.40 |
526751551 | 2014.07.09 14:26 | sell | 1.00 | eurusd | 1.3641 | 1.3691 | 1.3566 | 2014.07.09 17:20 | 1.3647 | 0.00 | 0.00 | 0.00 | -60.00 |
526751839 | 2014.07.09 15:03 | sell | 1.00 | audcad | 1.0021 | 1.0049 | 0.9844 | 2014.07.09 21:00 | 1.0034 | 0.00 | 0.00 | 0.00 | -120.90 |
526753205 | 2014.07.09 17:58 | sell | 1.00 | audjpy | 95.68 | 95.24 | 93.93 | 2014.07.10 07:30 | 94.89 | 0.00 | 0.00 | 0.00 | 774.20 |
526753454 | 2014.07.09 18:30 | sell | 1.00 | gbpjpy | 174.27 | 173.89 | 172.77 | 2014.07.10 00:28 | 173.89 | 0.00 | 0.00 | 0.00 | 372.40 |
526753641 | 2014.07.09 18:54 | buy | 1.00 | usdcad | 1.0649 | 1.0619 | 1.0824 | 2014.07.09 19:35 | 1.0650 | 0.00 | 0.00 | 0.00 | 9.30 |
526753666 | 2014.07.09 18:57 | sell | 1.00 | audusd | 0.9416 | 0.9391 | 0.9316 | 2014.07.09 23:59 | 0.9391 | 0.00 | 0.00 | 0.00 | 250.00 |
526753689 | 2014.07.09 19:00 | buy | 1.00 | euraud | 1.4489 | 1.4508 | 1.4564 | 2014.07.09 21:56 | 1.4508 | 0.00 | 0.00 | 0.00 | 176.70 |
526755076 | 2014.07.09 21:58 | sell | 1.00 | eurjpy | 138.56 | 138.31 | 137.56 | 2014.07.10 07:56 | 137.56 | 0.00 | 0.00 | 0.00 | 980.00 |
526755350 | 2014.07.09 22:33 | buy | 1.00 | usdcad | 1.0650 | 1.0663 | 1.0700 | 2014.07.10 01:44 | 1.0663 | 0.00 | 0.00 | 0.00 | 120.90 |
526755585 | 2014.07.09 23:03 | sell | 1.00 | nzdjpy | 89.62 | 89.24 | 88.12 | 2014.07.10 04:32 | 89.24 | 0.00 | 0.00 | 0.00 | 372.40 |
526756029 | 2014.07.10 00:00 | buy | 1.00 | eurgbp | 0.7962 | 0.7939 | 0.8034 | 2014.07.10 04:57 | 0.7951 | 0.00 | 0.00 | 0.00 | -188.10 |
526756730 | 2014.07.10 01:30 | sell | 1.00 | chfjpy | 113.89 | 113.83 | 113.64 | 2014.07.10 02:28 | 113.83 | 0.00 | 0.00 | 0.00 | 58.80 |
526757441 | 2014.07.10 03:01 | sell | 1.00 | chfjpy | 113.66 | 113.60 | 113.41 | 2014.07.10 04:57 | 113.60 | 0.00 | 0.00 | 0.00 | 58.80 |
526757924 | 2014.07.10 04:03 | sell | 1.00 | euraud | 1.4530 | 1.4517 | 1.4480 | 2014.07.10 06:56 | 1.4517 | 0.00 | 0.00 | 0.00 | 120.90 |
526758594 | 2014.07.10 05:29 | buy | 1.00 | audusd | 0.9368 | 0.9406 | 0.9518 | 2014.07.11 07:27 | 0.9406 | 0.00 | 0.00 | 0.00 | 380.00 |
526758844 | 2014.07.10 06:01 | sell | 1.00 | eurgbp | 0.7954 | 0.7993 | 0.7778 | 2014.07.10 12:44 | 0.7940 | 0.00 | 0.00 | 0.00 | 239.40 |
526759070 | 2014.07.10 06:30 | sell | 1.00 | usdcad | 1.0670 | 1.0690 | 1.0495 | 2014.07.10 15:29 | 1.0652 | 0.00 | 0.00 | 0.00 | 167.40 |
526759320 | 2014.07.10 07:02 | buy | 1.00 | nzdjpy | 89.07 | 88.71 | 90.86 | 2014.07.10 16:00 | 89.27 | 0.00 | 0.00 | 0.00 | 196.00 |
526759546 | 2014.07.10 07:31 | buy | 1.00 | eurgbp | 0.7939 | 0.7909 | 0.8064 | 2014.07.10 08:41 | 0.7941 | 0.00 | 0.00 | 0.00 | 34.20 |
526759772 | 2014.07.10 08:00 | buy | 1.00 | eurjpy | 137.75 | 137.88 | 138.25 | 2014.07.10 11:57 | 137.88 | 0.00 | 0.00 | 0.00 | 127.40 |
526759782 | 2014.07.10 08:01 | buy | 1.00 | audcad | 0.9986 | 1.0005 | 1.0061 | 2014.07.10 17:02 | 1.0005 | 0.00 | 0.00 | 0.00 | 176.70 |
526760482 | 2014.07.10 09:31 | buy | 1.00 | eurusd | 1.3592 | 1.3552 | 1.3692 | 2014.07.10 17:29 | 1.3598 | 0.00 | 0.00 | 0.00 | 60.00 |
526760614 | 2014.07.10 09:48 | sell | 1.00 | chfjpy | 113.44 | 113.93 | 112.93 | 2014.07.10 10:10 | 113.51 | 0.00 | 0.00 | 0.00 | -68.60 |
526762112 | 2014.07.10 13:00 | buy | 1.00 | audnzd | 1.0643 | 1.0656 | 1.0693 | 2014.07.14 00:59 | 1.0656 | 0.00 | 0.00 | 0.00 | 114.40 |
526763071 | 2014.07.10 15:03 | sell | 1.00 | gbpjpy | 173.54 | 173.96 | 171.81 | 2014.07.11 11:02 | 173.41 | 0.00 | 0.00 | 0.00 | 127.40 |
526763539 | 2014.07.10 16:03 | buy | 1.00 | cadjpy | 95.06 | 95.25 | 95.81 | 2014.07.10 19:44 | 95.25 | 0.00 | 0.00 | 0.00 | 186.20 |
526763657 | 2014.07.10 16:18 | sell | 1.00 | chfjpy | 113.48 | 113.68 | 111.98 | 2014.07.10 23:16 | 113.44 | 0.00 | 0.00 | 0.00 | 39.20 |
526763890 | 2014.07.10 16:48 | buy | 1.00 | eurjpy | 137.77 | 137.83 | 138.02 | 2014.07.10 17:57 | 137.83 | 0.00 | 0.00 | 0.00 | 58.80 |
526764000 | 2014.07.10 17:02 | sell | 1.00 | euraud | 1.4497 | 1.4472 | 1.4397 | 2014.07.11 04:59 | 1.4472 | 0.00 | 0.00 | 0.00 | 235.00 |
526764943 | 2014.07.10 19:03 | buy | 1.00 | nzdjpy | 89.28 | 88.96 | 90.51 | 2014.07.11 07:56 | 89.18 | 0.00 | 0.00 | 0.00 | -98.00 |
526765131 | 2014.07.10 19:27 | sell | 1.00 | audjpy | 95.13 | 95.32 | 93.87 | 2014.07.10 21:56 | 95.07 | 0.00 | 0.00 | 0.00 | 58.80 |
526765973 | 2014.07.10 21:15 | buy | 1.00 | euraud | 1.4482 | 1.4463 | 1.4608 | 2014.07.11 03:26 | 1.4476 | 0.00 | 0.00 | 0.00 | -55.80 |
526766068 | 2014.07.10 21:27 | sell | 1.00 | audusd | 0.9389 | 0.9429 | 0.9314 | 2014.07.10 23:15 | 0.9388 | 0.00 | 0.00 | 0.00 | 10.00 |
526767244 | 2014.07.10 23:58 | buy | 1.00 | usdjpy | 101.27 | 100.85 | 103.00 | 2014.07.11 06:58 | 101.29 | 0.00 | 0.00 | 0.00 | 19.60 |
526767378 | 2014.07.11 00:15 | buy | 1.00 | eurusd | 1.3605 | 1.3565 | 1.3731 | 2014.07.11 02:11 | 1.3611 | 0.00 | 0.00 | 0.00 | 60.00 |
526767478 | 2014.07.11 00:28 | sell | 1.00 | cadjpy | 95.29 | 95.16 | 94.79 | 2014.07.11 05:44 | 94.79 | 0.00 | 0.00 | 0.00 | 490.00 |
526767595 | 2014.07.11 00:43 | buy | 1.00 | eurgbp | 0.7945 | 0.7915 | 0.8120 | 2014.07.11 01:02 | 0.7941 | 0.00 | 0.00 | 0.00 | -68.40 |
526767954 | 2014.07.11 01:29 | sell | 1.00 | audjpy | 95.27 | 95.77 | 94.77 | 2014.07.11 05:00 | 95.25 | 0.00 | 0.00 | 0.00 | 19.60 |
526768196 | 2014.07.11 02:00 | sell | 1.00 | eurjpy | 137.91 | 137.72 | 137.16 | 2014.07.11 07:01 | 137.72 | 0.00 | 0.00 | 0.00 | 186.20 |
526769109 | 2014.07.11 03:57 | buy | 1.00 | nzdusd | 0.8821 | 0.8791 | 0.8871 | 2014.07.11 07:57 | 0.8803 | 0.00 | 0.00 | 0.00 | -180.00 |
526769132 | 2014.07.11 04:00 | buy | 1.00 | eurusd | 1.3603 | 1.3584 | 1.3704 | 2014.07.11 08:29 | 1.3596 | 0.00 | 0.00 | 0.00 | -70.00 |
526769483 | 2014.07.11 04:45 | sell | 1.00 | eurjpy | 137.87 | 138.16 | 136.11 | 2014.07.11 06:46 | 137.81 | 0.00 | 0.00 | 0.00 | 58.80 |
526769618 | 2014.07.11 05:02 | buy | 1.00 | euraud | 1.4471 | 1.4490 | 1.4546 | 2014.07.14 05:01 | 1.4490 | 0.00 | 0.00 | 0.00 | 178.60 |
526769827 | 2014.07.11 05:29 | sell | 1.00 | nzdjpy | 89.33 | 89.27 | 89.08 | 2014.07.11 06:57 | 89.27 | 0.00 | 0.00 | 0.00 | 58.80 |
526770302 | 2014.07.11 06:30 | buy | 1.00 | usdcad | 1.0700 | 1.0719 | 1.0775 | 2014.07.11 08:19 | 1.0719 | 0.00 | 0.00 | 0.00 | 176.70 |
526770396 | 2014.07.11 06:42 | sell | 1.00 | chfjpy | 113.54 | 113.93 | 112.78 | 2014.07.11 10:12 | 113.53 | 0.00 | 0.00 | 0.00 | 9.80 |
526770528 | 2014.07.11 06:59 | sell | 1.00 | audjpy | 95.23 | 95.53 | 93.98 | 2014.07.11 12:30 | 95.12 | 0.00 | 0.00 | 0.00 | 107.80 |
526770895 | 2014.07.11 07:46 | sell | 1.00 | audjpy | 95.04 | 95.46 | 94.31 | 2014.07.11 09:00 | 95.06 | 0.00 | 0.00 | 0.00 | -19.60 |
526771013 | 2014.07.11 08:01 | sell | 1.00 | euraud | 1.4496 | 1.4546 | 1.4346 | 2014.07.11 09:58 | 1.4498 | 0.00 | 0.00 | 0.00 | -18.60 |
526771465 | 2014.07.11 08:59 | buy | 1.00 | nzdjpy | 89.19 | 89.38 | 89.94 | 2014.07.13 17:57 | 89.38 | 0.00 | 0.00 | 0.00 | 186.20 |
526771480 | 2014.07.11 09:01 | buy | 1.00 | nzdusd | 0.8803 | 0.8762 | 0.8977 | 2014.07.14 05:57 | 0.8813 | 0.00 | 0.00 | 0.00 | 100.00 |
526771495 | 2014.07.11 09:03 | buy | 1.00 | eurgbp | 0.7948 | 0.7908 | 0.8098 | 2014.07.14 09:58 | 0.7972 | 0.00 | 0.00 | 0.00 | 408.00 |
526771840 | 2014.07.11 09:47 | buy | 1.00 | gbpusd | 1.7107 | 1.7067 | 1.7157 | 2014.07.11 12:44 | 1.7113 | 0.00 | 0.00 | 0.00 | 60.00 |
526772158 | 2014.07.11 10:28 | sell | 1.00 | usdjpy | 101.36 | 101.66 | 100.86 | 2014.07.11 11:46 | 101.33 | 0.00 | 0.00 | 0.00 | 29.40 |
526772814 | 2014.07.11 11:52 | buy | 1.00 | audusd | 0.9385 | 0.9345 | 0.9585 | 2014.07.11 13:36 | 0.9391 | 0.00 | 0.00 | 0.00 | 60.00 |
526773345 | 2014.07.11 13:00 | sell | 1.00 | gbpusd | 1.7120 | 1.7094 | 1.7020 | 2014.07.13 23:56 | 1.7094 | 0.00 | 0.00 | 0.00 | 260.00 |
526795824 | 2014.07.13 13:02 | buy | 1.00 | gbpjpy | 173.51 | 173.95 | 175.26 | 2014.07.14 08:56 | 173.95 | 0.00 | 0.00 | 0.00 | 431.20 |
526796729 | 2014.07.13 14:58 | buy | 1.00 | audusd | 0.9380 | 0.9399 | 0.9455 | 2014.07.14 05:59 | 0.9399 | 0.00 | 0.00 | 0.00 | 190.00 |
526796753 | 2014.07.13 15:01 | buy | 1.00 | audjpy | 95.07 | 94.76 | 97.06 | 2014.07.14 10:59 | 95.38 | 0.00 | 0.00 | 0.00 | 303.80 |
526797672 | 2014.07.13 16:59 | buy | 1.00 | usdjpy | 101.36 | 101.74 | 102.86 | 2014.07.15 09:02 | 101.74 | 0.00 | 0.00 | 0.00 | 372.40 |
526797682 | 2014.07.13 17:00 | buy | 1.00 | usdcad | 1.0728 | 1.0708 | 1.0878 | 2014.07.14 04:02 | 1.0735 | 0.00 | 0.00 | 0.00 | 65.10 |
526797683 | 2014.07.13 17:00 | sell | 1.00 | eurjpy | 137.87 | 138.17 | 136.37 | 2014.07.14 00:58 | 138.17 | 0.00 | 0.00 | 0.00 | -294.00 |
526797684 | 2014.07.13 17:00 | sell | 1.00 | cadjpy | 94.46 | 94.77 | 93.22 | 2014.07.14 02:59 | 94.52 | 0.00 | 0.00 | 0.00 | -58.80 |
526799530 | 2014.07.13 20:57 | buy | 1.00 | audcad | 1.0063 | 1.0107 | 1.0238 | 2014.07.23 21:00 | 1.0107 | 0.00 | 0.00 | 0.00 | 409.20 |
526799544 | 2014.07.13 20:59 | buy | 1.00 | audcad | 1.0063 | 1.0113 | 1.0263 | 2014.07.23 20:58 | 1.0113 | 0.00 | 0.00 | 0.00 | 465.00 |
526799552 | 2014.07.13 21:00 | buy | 1.00 | audjpy | 95.23 | 95.36 | 95.73 | 2014.07.14 05:00 | 95.36 | 0.00 | 0.00 | 0.00 | 127.40 |
526800231 | 2014.07.13 22:27 | sell | 1.00 | nzdjpy | 89.41 | 89.35 | 89.16 | 2014.07.14 00:29 | 89.35 | 0.00 | 0.00 | 0.00 | 58.80 |
526800943 | 2014.07.13 23:58 | buy | 1.00 | eurusd | 1.3607 | 1.3626 | 1.3682 | 2014.07.14 03:58 | 1.3626 | 0.00 | 0.00 | 0.00 | 190.00 |
526800949 | 2014.07.13 23:59 | buy | 1.00 | eurgbp | 0.7951 | 0.7976 | 0.8051 | 2014.07.14 06:58 | 0.7976 | 0.00 | 0.00 | 0.00 | 425.00 |
526800950 | 2014.07.13 23:59 | buy | 1.00 | eurusd | 1.3607 | 1.3632 | 1.3707 | 2014.07.14 01:59 | 1.3632 | 0.00 | 0.00 | 0.00 | 250.00 |
526800963 | 2014.07.14 00:00 | sell | 1.00 | usdchf | 0.8926 | 0.8964 | 0.8800 | 2014.07.14 05:56 | 0.8912 | 0.00 | 0.00 | 0.00 | 156.80 |
526800974 | 2014.07.14 00:02 | buy | 1.00 | eurusd | 1.3607 | 1.3638 | 1.3732 | 2014.07.14 01:58 | 1.3638 | 0.00 | 0.00 | 0.00 | 310.00 |
526801418 | 2014.07.14 00:59 | sell | 1.00 | eurjpy | 138.35 | 138.22 | 137.85 | 2014.07.14 09:01 | 138.22 | 0.00 | 0.00 | 0.00 | 127.40 |
526801425 | 2014.07.14 01:00 | sell | 1.00 | chfjpy | 113.97 | 113.66 | 112.72 | 2014.07.15 08:59 | 113.66 | 0.00 | 0.00 | 0.00 | 303.80 |
526801449 | 2014.07.14 01:03 | sell | 1.00 | chfjpy | 113.97 | 113.72 | 112.97 | 2014.07.15 03:02 | 113.72 | 0.00 | 0.00 | 0.00 | 245.00 |
526802243 | 2014.07.14 02:45 | buy | 1.00 | audusd | 0.9395 | 0.9401 | 0.9420 | 2014.07.14 05:32 | 0.9401 | 0.00 | 0.00 | 0.00 | 60.00 |
526802360 | 2014.07.14 03:00 | sell | 1.00 | cadjpy | 94.52 | 94.72 | 92.77 | 2014.07.14 10:01 | 94.72 | 0.00 | 0.00 | 0.00 | -196.00 |
526803296 | 2014.07.14 05:00 | sell | 1.00 | eurusd | 1.3626 | 1.3588 | 1.3477 | 2014.07.15 08:59 | 1.3588 | 0.00 | 0.00 | 0.00 | 380.00 |
526803320 | 2014.07.14 05:03 | buy | 1.00 | euraud | 1.4496 | 1.4509 | 1.4546 | 2014.07.15 01:01 | 1.4509 | 0.00 | 0.00 | 0.00 | 120.90 |
526804115 | 2014.07.14 06:45 | sell | 1.00 | usdcad | 1.0735 | 1.0785 | 1.0535 | 2014.07.14 17:47 | 1.0721 | 0.00 | 0.00 | 0.00 | 130.20 |
526804934 | 2014.07.14 08:30 | buy | 1.00 | usdcad | 1.0722 | 1.0679 | 1.0894 | 2014.07.14 09:46 | 1.0713 | 0.00 | 0.00 | 0.00 | -83.70 |
526806105 | 2014.07.14 11:00 | buy | 1.00 | nzdjpy | 89.37 | 89.50 | 89.87 | 2014.07.14 17:59 | 89.50 | 0.00 | 0.00 | 0.00 | 127.40 |
526806354 | 2014.07.14 11:32 | buy | 1.00 | nzdjpy | 89.38 | 89.51 | 89.88 | 2014.07.14 17:31 | 89.51 | 0.00 | 0.00 | 0.00 | 127.40 |
526807017 | 2014.07.14 12:57 | buy | 1.00 | euraud | 1.4493 | 1.4506 | 1.4543 | 2014.07.14 18:57 | 1.4506 | 0.00 | 0.00 | 0.00 | 120.90 |
526808935 | 2014.07.14 17:03 | buy | 1.00 | gbpjpy | 173.49 | 173.93 | 175.24 | 2014.07.16 04:57 | 173.93 | 0.00 | 0.00 | 0.00 | 431.20 |
526809381 | 2014.07.14 18:00 | sell | 1.00 | nzdjpy | 89.52 | 89.08 | 87.77 | 2014.07.15 08:59 | 89.08 | 0.00 | 0.00 | 0.00 | 431.20 |
526809403 | 2014.07.14 18:03 | buy | 1.00 | usdchf | 0.8918 | 0.8868 | 0.8943 | 2014.07.14 20:34 | 0.8921 | 0.00 | 0.00 | 0.00 | 33.60 |
526809497 | 2014.07.14 18:15 | sell | 1.00 | gbpjpy | 173.58 | 173.98 | 173.08 | 2014.07.14 20:29 | 173.56 | 0.00 | 0.00 | 0.00 | 19.60 |
526809614 | 2014.07.14 18:30 | sell | 1.00 | eurjpy | 138.38 | 138.79 | 137.89 | 2014.07.14 21:46 | 138.35 | 0.00 | 0.00 | 0.00 | 29.40 |
526810308 | 2014.07.14 19:59 | sell | 1.00 | nzdjpy | 89.47 | 89.41 | 89.22 | 2014.07.15 00:00 | 89.41 | 0.00 | 0.00 | 0.00 | 58.80 |
526810771 | 2014.07.14 20:58 | buy | 1.00 | gbpchf | 1.5232 | 1.5276 | 1.5407 | 2014.07.23 21:01 | 1.5407 | 0.00 | 0.00 | 0.00 | 1 925.00 |
526810779 | 2014.07.14 20:59 | sell | 1.00 | nzdusd | 0.8802 | 0.8777 | 0.8702 | 2014.07.15 20:58 | 0.8702 | 0.00 | 0.00 | 0.00 | 1 000.00 |
526810786 | 2014.07.14 21:00 | sell | 1.00 | audjpy | 95.45 | 95.20 | 94.45 | 2014.07.15 08:59 | 95.20 | 0.00 | 0.00 | 0.00 | 245.00 |
526811353 | 2014.07.14 22:13 | sell | 1.00 | gbpjpy | 173.57 | 173.44 | 173.07 | 2014.07.14 23:26 | 173.44 | 0.00 | 0.00 | 0.00 | 127.40 |
526811611 | 2014.07.14 22:46 | buy | 1.00 | usdcad | 1.0729 | 1.0697 | 1.0828 | 2014.07.15 04:29 | 1.0733 | 0.00 | 0.00 | 0.00 | 37.20 |
526812650 | 2014.07.15 00:59 | sell | 1.00 | eurjpy | 138.31 | 137.93 | 136.81 | 2014.07.15 08:59 | 137.93 | 0.00 | 0.00 | 0.00 | 372.40 |
526812661 | 2014.07.15 01:00 | buy | 1.00 | gbpusd | 1.7073 | 1.7092 | 1.7148 | 2014.07.15 03:57 | 1.7148 | 0.00 | 0.00 | 0.00 | 750.00 |
526812666 | 2014.07.15 01:01 | buy | 1.00 | gbpjpy | 173.43 | 173.84 | 175.15 | 2014.07.15 08:59 | 174.25 | 0.00 | 0.00 | 0.00 | 803.60 |
526812679 | 2014.07.15 01:03 | buy | 1.00 | usdchf | 0.8918 | 0.8949 | 0.9043 | 2014.07.15 09:02 | 0.8949 | 0.00 | 0.00 | 0.00 | 344.10 |
526813615 | 2014.07.15 03:03 | buy | 1.00 | audjpy | 95.11 | 95.30 | 95.86 | 2014.07.15 08:02 | 95.30 | 0.00 | 0.00 | 0.00 | 186.20 |
526813709 | 2014.07.15 03:15 | buy | 1.00 | audusd | 0.9365 | 0.9378 | 0.9415 | 2014.07.15 05:59 | 0.9378 | 0.00 | 0.00 | 0.00 | 130.00 |
526814070 | 2014.07.15 04:01 | sell | 1.00 | usdchf | 0.8924 | 0.8974 | 0.8824 | 2014.07.15 07:00 | 0.8923 | 0.00 | 0.00 | 0.00 | 11.20 |
526814505 | 2014.07.15 04:57 | sell | 1.00 | euraud | 1.4529 | 1.4479 | 1.4329 | 2014.07.15 20:59 | 1.4479 | 0.00 | 0.00 | 0.00 | 465.00 |
526814532 | 2014.07.15 05:00 | buy | 1.00 | nzdjpy | 89.39 | 89.09 | 90.14 | 2014.07.15 07:57 | 89.09 | 0.00 | 0.00 | 0.00 | -294.00 |
526814536 | 2014.07.15 05:01 | sell | 1.00 | eurgbp | 0.7936 | 0.7892 | 0.7761 | 2014.07.16 08:01 | 0.7892 | 0.00 | 0.00 | 0.00 | 752.40 |
526815464 | 2014.07.15 07:00 | sell | 1.00 | audusd | 0.9376 | 0.9363 | 0.9326 | 2014.07.15 08:59 | 0.9363 | 0.00 | 0.00 | 0.00 | 130.00 |
526815472 | 2014.07.15 07:01 | sell | 1.00 | eurgbp | 0.7917 | 0.7892 | 0.7817 | 2014.07.16 07:28 | 0.7892 | 0.00 | 0.00 | 0.00 | 427.50 |
526815682 | 2014.07.15 07:28 | sell | 1.00 | gbpusd | 1.7162 | 1.7124 | 1.7012 | 2014.07.16 02:30 | 1.7124 | 0.00 | 0.00 | 0.00 | 380.00 |
526816166 | 2014.07.15 08:30 | sell | 1.00 | cadjpy | 94.50 | 95.02 | 93.52 | 2014.07.15 10:58 | 94.49 | 0.00 | 0.00 | 0.00 | 9.80 |
526816408 | 2014.07.15 09:01 | sell | 1.00 | usdcad | 1.0766 | 1.0786 | 1.0566 | 2014.07.16 09:00 | 1.0786 | 0.00 | 0.00 | 0.00 | -186.00 |
526816501 | 2014.07.15 09:13 | buy | 1.00 | usdjpy | 101.61 | 101.21 | 102.36 | 2014.07.15 13:30 | 101.67 | 0.00 | 0.00 | 0.00 | 58.80 |
526817375 | 2014.07.15 11:05 | buy | 1.00 | eurusd | 1.3567 | 1.3537 | 1.3717 | 2014.07.15 11:35 | 1.3566 | 0.00 | 0.00 | 0.00 | -10.00 |
526817827 | 2014.07.15 12:03 | sell | 1.00 | gbpjpy | 174.37 | 174.12 | 173.37 | 2014.07.16 02:59 | 174.12 | 0.00 | 0.00 | 0.00 | 245.00 |
526818444 | 2014.07.15 13:22 | sell | 1.00 | audusd | 0.9374 | 0.9404 | 0.9199 | 2014.07.15 15:26 | 0.9371 | 0.00 | 0.00 | 0.00 | 30.00 |
526819559 | 2014.07.15 15:45 | sell | 1.00 | nzdjpy | 89.05 | 88.99 | 88.80 | 2014.07.15 16:31 | 88.80 | 0.00 | 0.00 | 0.00 | 245.00 |
526820161 | 2014.07.15 17:02 | sell | 1.00 | nzdjpy | 88.71 | 88.46 | 87.71 | 2014.07.23 17:01 | 87.71 | 0.00 | 0.00 | 0.00 | 980.00 |
526820162 | 2014.07.15 17:02 | sell | 1.00 | audjpy | 95.17 | 95.04 | 94.67 | 2014.07.16 09:02 | 95.04 | 0.00 | 0.00 | 0.00 | 127.40 |
526821057 | 2014.07.15 18:57 | sell | 1.00 | usdjpy | 101.70 | 101.32 | 100.20 | 2014.07.17 09:59 | 101.32 | 0.00 | 0.00 | 0.00 | 372.40 |
526822000 | 2014.07.15 20:58 | buy | 1.00 | audusd | 0.9343 | 0.9348 | 0.9367 | 2014.07.16 09:01 | 0.9348 | 0.00 | 0.00 | 0.00 | 50.00 |
526822133 | 2014.07.15 21:15 | sell | 1.00 | nzdusd | 0.8706 | 0.8736 | 0.8531 | 2014.07.15 23:28 | 0.8702 | 0.00 | 0.00 | 0.00 | 40.00 |
526822936 | 2014.07.15 22:58 | sell | 1.00 | euraud | 1.4524 | 1.4474 | 1.4324 | 2014.07.16 05:01 | 1.4474 | 0.00 | 0.00 | 0.00 | 465.00 |
526823412 | 2014.07.15 23:59 | sell | 1.00 | euraud | 1.4513 | 1.4500 | 1.4463 | 2014.07.16 01:57 | 1.4500 | 0.00 | 0.00 | 0.00 | 120.90 |
526823865 | 2014.07.16 00:57 | sell | 1.00 | eurjpy | 137.83 | 137.58 | 136.83 | 2014.07.17 21:01 | 136.83 | 0.00 | 0.00 | 0.00 | 980.00 |
526825761 | 2014.07.16 05:00 | buy | 1.00 | cadjpy | 94.55 | 94.68 | 95.05 | 2014.07.17 04:59 | 94.68 | 0.00 | 0.00 | 0.00 | 127.40 |
526825783 | 2014.07.16 05:03 | sell | 1.00 | gbpjpy | 174.30 | 174.05 | 173.30 | 2014.07.17 08:58 | 173.30 | 0.00 | 0.00 | 0.00 | 980.00 |
526825971 | 2014.07.16 05:27 | sell | 1.00 | usdjpy | 101.75 | 101.62 | 101.25 | 2014.07.16 18:31 | 101.62 | 0.00 | 0.00 | 0.00 | 127.40 |
526827187 | 2014.07.16 08:03 | sell | 1.00 | nzdusd | 0.8721 | 0.8690 | 0.8596 | 2014.07.16 19:56 | 0.8690 | 0.00 | 0.00 | 0.00 | 310.00 |
526827780 | 2014.07.16 09:19 | buy | 1.00 | usdcad | 1.0738 | 1.0718 | 1.0863 | 2014.07.16 11:36 | 1.0744 | 0.00 | 0.00 | 0.00 | 55.80 |
526827874 | 2014.07.16 09:31 | buy | 1.00 | gbpusd | 1.7128 | 1.7141 | 1.7178 | 2014.07.16 20:00 | 1.7141 | 0.00 | 0.00 | 0.00 | 130.00 |
526827890 | 2014.07.16 09:33 | sell | 1.00 | eurgbp | 0.7897 | 0.7937 | 0.7823 | 2014.07.17 00:26 | 0.7903 | 0.00 | 0.00 | 0.00 | -102.60 |
526828006 | 2014.07.16 09:48 | buy | 1.00 | audjpy | 95.19 | 94.81 | 95.71 | 2014.07.16 15:14 | 95.17 | 0.00 | 0.00 | 0.00 | -19.60 |
526828084 | 2014.07.16 09:58 | sell | 1.00 | gbpjpy | 174.25 | 174.12 | 173.75 | 2014.07.17 01:02 | 173.75 | 0.00 | 0.00 | 0.00 | 490.00 |
526828092 | 2014.07.16 09:59 | sell | 1.00 | chfjpy | 113.19 | 113.06 | 112.69 | 2014.07.17 01:00 | 113.06 | 0.00 | 0.00 | 0.00 | 127.40 |
526828102 | 2014.07.16 10:00 | sell | 1.00 | eurusd | 1.3528 | 1.3522 | 1.3503 | 2014.07.16 11:31 | 1.3522 | 0.00 | 0.00 | 0.00 | 60.00 |
526828779 | 2014.07.16 11:27 | sell | 1.00 | gbpjpy | 174.28 | 173.90 | 172.78 | 2014.07.16 21:58 | 173.90 | 0.00 | 0.00 | 0.00 | 372.40 |
526828919 | 2014.07.16 11:45 | sell | 1.00 | euraud | 1.4441 | 1.4462 | 1.4392 | 2014.07.16 14:32 | 1.4439 | 0.00 | 0.00 | 0.00 | 18.60 |
526829871 | 2014.07.16 13:47 | sell | 1.00 | usdchf | 0.8984 | 0.9024 | 0.8809 | 2014.07.16 18:14 | 0.8980 | 0.00 | 0.00 | 0.00 | 44.40 |
526830120 | 2014.07.16 14:19 | sell | 1.00 | usdcad | 1.0746 | 1.0786 | 1.0571 | 2014.07.16 17:16 | 1.0739 | 0.00 | 0.00 | 0.00 | 65.10 |
526830510 | 2014.07.16 15:09 | buy | 1.00 | eurusd | 1.3523 | 1.3493 | 1.3623 | 2014.07.16 18:13 | 1.3527 | 0.00 | 0.00 | 0.00 | 40.00 |
526831204 | 2014.07.16 16:38 | sell | 1.00 | euraud | 1.4441 | 1.4471 | 1.4291 | 2014.07.16 16:53 | 1.4438 | 0.00 | 0.00 | 0.00 | 27.90 |
526831370 | 2014.07.16 16:59 | sell | 1.00 | audjpy | 95.17 | 94.67 | 93.17 | 2014.07.17 13:59 | 94.67 | 0.00 | 0.00 | 0.00 | 490.00 |
526831371 | 2014.07.16 16:59 | sell | 1.00 | eurchf | 1.2153 | 1.2173 | 1.2003 | 2014.07.17 13:00 | 1.2146 | 0.00 | 0.00 | 0.00 | 77.70 |
526831704 | 2014.07.16 17:42 | buy | 1.00 | audnzd | 1.0738 | 1.0687 | 1.0812 | 2014.07.17 00:56 | 1.0743 | 0.00 | 0.00 | 0.00 | 43.00 |
526831821 | 2014.07.16 17:57 | sell | 1.00 | audusd | 0.9361 | 0.9355 | 0.9336 | 2014.07.16 18:59 | 0.9355 | 0.00 | 0.00 | 0.00 | 60.00 |
526832187 | 2014.07.16 18:44 | sell | 1.00 | euraud | 1.4453 | 1.4483 | 1.4253 | 2014.07.16 23:45 | 1.4433 | 0.00 | 0.00 | 0.00 | 186.00 |
526833123 | 2014.07.16 20:44 | sell | 1.00 | gbpusd | 1.7140 | 1.7096 | 1.6965 | 2014.07.17 05:00 | 1.7096 | 0.00 | 0.00 | 0.00 | 440.00 |
526833147 | 2014.07.16 20:47 | sell | 1.00 | gbpusd | 1.7140 | 1.7127 | 1.7090 | 2014.07.17 00:01 | 1.7127 | 0.00 | 0.00 | 0.00 | 130.00 |
526833240 | 2014.07.16 20:59 | buy | 1.00 | nzdusd | 0.8687 | 0.8693 | 0.8712 | 2014.07.17 00:02 | 0.8693 | 0.00 | 0.00 | 0.00 | 60.00 |
526833459 | 2014.07.16 21:27 | sell | 1.00 | audnzd | 1.0751 | 1.0745 | 1.0726 | 2014.07.16 22:59 | 1.0745 | 0.00 | 0.00 | 0.00 | 52.20 |
526834161 | 2014.07.16 22:57 | sell | 1.00 | usdchf | 0.8983 | 0.9013 | 0.8908 | 2014.07.17 04:59 | 0.8980 | 0.00 | 0.00 | 0.00 | 33.30 |
526835151 | 2014.07.17 01:04 | buy | 1.00 | gbpusd | 1.7112 | 1.7082 | 1.7287 | 2014.07.17 01:37 | 1.7114 | 0.00 | 0.00 | 0.00 | 20.00 |
526835354 | 2014.07.17 01:30 | sell | 1.00 | eurusd | 1.3534 | 1.3564 | 1.3384 | 2014.07.17 19:57 | 1.3528 | 0.00 | 0.00 | 0.00 | 60.00 |
526835565 | 2014.07.17 01:57 | buy | 1.00 | usdcad | 1.0737 | 1.0688 | 1.0863 | 2014.07.17 09:30 | 1.0748 | 0.00 | 0.00 | 0.00 | 102.30 |
526835611 | 2014.07.17 02:03 | buy | 1.00 | audusd | 0.9376 | 0.9334 | 0.9474 | 2014.07.17 06:41 | 0.9382 | 0.00 | 0.00 | 0.00 | 60.00 |
526836625 | 2014.07.17 04:13 | buy | 1.00 | chfjpy | 112.97 | 112.46 | 114.71 | 2014.07.17 07:56 | 113.00 | 0.00 | 0.00 | 0.00 | 29.40 |
526836994 | 2014.07.17 05:00 | sell | 1.00 | cadjpy | 94.43 | 94.05 | 92.93 | 2014.07.17 20:56 | 94.05 | 0.00 | 0.00 | 0.00 | 372.40 |
526836995 | 2014.07.17 05:00 | sell | 1.00 | nzdusd | 0.8688 | 0.8682 | 0.8663 | 2014.07.17 07:31 | 0.8682 | 0.00 | 0.00 | 0.00 | 60.00 |
526837001 | 2014.07.17 05:01 | buy | 1.00 | euraud | 1.4430 | 1.4449 | 1.4505 | 2014.07.17 20:56 | 1.4449 | 0.00 | 0.00 | 0.00 | 176.70 |
526837920 | 2014.07.17 06:59 | sell | 1.00 | audusd | 0.9378 | 0.9359 | 0.9303 | 2014.07.17 19:58 | 0.9359 | 0.00 | 0.00 | 0.00 | 190.00 |
526838373 | 2014.07.17 07:57 | buy | 1.00 | gbpusd | 1.7092 | 1.7052 | 1.7217 | 2014.07.18 05:56 | 1.7052 | 0.00 | 0.00 | 0.00 | -400.00 |
526838388 | 2014.07.17 07:59 | buy | 1.00 | nzdusd | 0.8683 | 0.8696 | 0.8733 | 2014.07.17 10:31 | 0.8696 | 0.00 | 0.00 | 0.00 | 130.00 |
526838398 | 2014.07.17 08:00 | buy | 1.00 | eurusd | 1.3517 | 1.3530 | 1.3567 | 2014.07.17 10:57 | 1.3530 | 0.00 | 0.00 | 0.00 | 130.00 |
526838677 | 2014.07.17 08:36 | buy | 1.00 | chfjpy | 112.82 | 112.53 | 114.08 | 2014.07.17 10:36 | 112.83 | 0.00 | 0.00 | 0.00 | 9.80 |
526838841 | 2014.07.17 08:57 | buy | 1.00 | usdchf | 0.8973 | 0.8986 | 0.9023 | 2014.07.18 07:26 | 0.8986 | 0.00 | 0.00 | 0.00 | 144.30 |
526839544 | 2014.07.17 10:27 | sell | 1.00 | gbpjpy | 173.36 | 172.86 | 171.36 | 2014.07.17 16:01 | 172.86 | 0.00 | 0.00 | 0.00 | 490.00 |
526839778 | 2014.07.17 10:57 | buy | 1.00 | euraud | 1.4415 | 1.4428 | 1.4465 | 2014.07.17 13:56 | 1.4465 | 0.00 | 0.00 | 0.00 | 465.00 |
526840014 | 2014.07.17 11:27 | sell | 1.00 | nzdusd | 0.8698 | 0.8654 | 0.8523 | 2014.07.17 16:46 | 0.8654 | 0.00 | 0.00 | 0.00 | 440.00 |
526840034 | 2014.07.17 11:30 | buy | 1.00 | chfjpy | 112.81 | 112.94 | 113.31 | 2014.07.17 20:28 | 112.94 | 0.00 | 0.00 | 0.00 | 127.40 |
526840273 | 2014.07.17 12:00 | buy | 1.00 | usdcad | 1.0746 | 1.0759 | 1.0796 | 2014.07.17 13:29 | 1.0759 | 0.00 | 0.00 | 0.00 | 119.60 |
526840611 | 2014.07.17 12:44 | buy | 1.00 | usdchf | 0.8973 | 0.8953 | 0.9173 | 2014.07.17 19:58 | 0.8975 | 0.00 | 0.00 | 0.00 | 22.20 |
526840720 | 2014.07.17 12:58 | sell | 1.00 | eurgbp | 0.7907 | 0.7947 | 0.7807 | 2014.07.17 17:45 | 0.7913 | 0.00 | 0.00 | 0.00 | -102.00 |
526840752 | 2014.07.17 13:02 | sell | 1.00 | eurchf | 1.2145 | 1.2175 | 1.2045 | 2014.07.18 03:01 | 1.2138 | 0.00 | 0.00 | 0.00 | 77.70 |
526841220 | 2014.07.17 14:02 | sell | 1.00 | usdcad | 1.0757 | 1.0744 | 1.0707 | 2014.07.17 23:59 | 1.0744 | 0.00 | 0.00 | 0.00 | 120.90 |
526842000 | 2014.07.17 15:42 | buy | 1.00 | usdjpy | 101.11 | 100.92 | 102.61 | 2014.07.17 20:46 | 101.32 | 0.00 | 0.00 | 0.00 | 205.80 |
526842367 | 2014.07.17 16:29 | sell | 1.00 | euraud | 1.4468 | 1.4443 | 1.4368 | 2014.07.17 20:26 | 1.4443 | 0.00 | 0.00 | 0.00 | 232.50 |
526843521 | 2014.07.17 18:57 | buy | 1.00 | audjpy | 94.68 | 95.12 | 96.43 | 2014.07.18 01:57 | 95.12 | 0.00 | 0.00 | 0.00 | 431.20 |
526843528 | 2014.07.17 18:58 | buy | 1.00 | audjpy | 94.68 | 94.81 | 95.18 | 2014.07.18 00:57 | 95.18 | 0.00 | 0.00 | 0.00 | 490.00 |
526843529 | 2014.07.17 18:58 | buy | 1.00 | gbpjpy | 173.10 | 173.16 | 173.35 | 2014.07.17 23:59 | 173.35 | 0.00 | 0.00 | 0.00 | 245.00 |
526843560 | 2014.07.17 19:02 | buy | 1.00 | nzdusd | 0.8661 | 0.8642 | 0.8787 | 2014.07.18 04:01 | 0.8676 | 0.00 | 0.00 | 0.00 | 150.00 |
526843561 | 2014.07.17 19:02 | buy | 1.00 | gbpjpy | 173.10 | 173.35 | 174.10 | 2014.07.17 20:29 | 173.35 | 0.00 | 0.00 | 0.00 | 245.00 |
526844598 | 2014.07.17 21:15 | buy | 1.00 | usdjpy | 101.31 | 100.81 | 103.31 | 2014.07.18 02:41 | 101.36 | 0.00 | 0.00 | 0.00 | 49.00 |
526844855 | 2014.07.17 21:48 | sell | 1.00 | eurgbp | 0.7909 | 0.7950 | 0.7735 | 2014.07.17 23:41 | 0.7905 | 0.00 | 0.00 | 0.00 | 68.40 |
526844941 | 2014.07.17 21:59 | sell | 1.00 | eurcad | 1.4553 | 1.4593 | 1.4353 | 2014.07.18 09:28 | 1.4551 | 0.00 | 0.00 | 0.00 | 18.60 |
526845416 | 2014.07.17 23:00 | buy | 1.00 | audusd | 0.9365 | 0.9390 | 0.9465 | 2014.07.18 04:59 | 0.9390 | 0.00 | 0.00 | 0.00 | 250.00 |
526845525 | 2014.07.17 23:14 | buy | 1.00 | eurjpy | 137.00 | 137.19 | 137.75 | 2014.07.18 01:00 | 137.19 | 0.00 | 0.00 | 0.00 | 186.20 |
526846330 | 2014.07.18 00:57 | sell | 1.00 | euraud | 1.4419 | 1.4375 | 1.4244 | 2014.07.18 12:57 | 1.4375 | 0.00 | 0.00 | 0.00 | 409.20 |
526846344 | 2014.07.18 00:59 | sell | 1.00 | eurusd | 1.3530 | 1.3486 | 1.3355 | 2014.07.22 08:58 | 1.3486 | 0.00 | 0.00 | 0.00 | 440.00 |
526846353 | 2014.07.18 01:00 | sell | 1.00 | euraud | 1.4419 | 1.4394 | 1.4319 | 2014.07.18 06:27 | 1.4394 | 0.00 | 0.00 | 0.00 | 232.50 |
526846360 | 2014.07.18 01:01 | sell | 1.00 | gbpjpy | 173.43 | 173.05 | 171.93 | 2014.07.18 13:02 | 173.05 | 0.00 | 0.00 | 0.00 | 372.40 |
526846563 | 2014.07.18 01:27 | buy | 1.00 | eurgbp | 0.7909 | 0.7922 | 0.7958 | 2014.07.18 06:02 | 0.7922 | 0.00 | 0.00 | 0.00 | 221.00 |
526846578 | 2014.07.18 01:29 | sell | 1.00 | cadjpy | 94.28 | 94.09 | 93.53 | 2014.07.18 06:32 | 94.09 | 0.00 | 0.00 | 0.00 | 186.20 |
526846813 | 2014.07.18 01:59 | sell | 1.00 | audjpy | 95.14 | 95.44 | 94.14 | 2014.07.18 10:00 | 95.18 | 0.00 | 0.00 | 0.00 | -39.20 |
526846822 | 2014.07.18 02:00 | sell | 1.00 | chfjpy | 113.03 | 113.43 | 111.28 | 2014.07.18 11:01 | 112.86 | 0.00 | 0.00 | 0.00 | 166.60 |
526846843 | 2014.07.18 02:03 | sell | 1.00 | eurjpy | 137.23 | 136.98 | 136.23 | 2014.07.18 07:00 | 136.98 | 0.00 | 0.00 | 0.00 | 245.00 |
526846921 | 2014.07.18 02:13 | buy | 1.00 | usdchf | 0.8971 | 0.8941 | 0.9146 | 2014.07.18 06:58 | 0.8992 | 0.00 | 0.00 | 0.00 | 233.10 |
526847163 | 2014.07.18 02:44 | buy | 1.00 | usdcad | 1.0745 | 1.0705 | 1.0895 | 2014.07.18 03:47 | 1.0746 | 0.00 | 0.00 | 0.00 | 9.30 |
526848115 | 2014.07.18 04:46 | sell | 1.00 | usdcad | 1.0749 | 1.0724 | 1.0649 | 2014.07.18 05:56 | 1.0724 | 0.00 | 0.00 | 0.00 | 232.50 |
526848319 | 2014.07.18 05:12 | buy | 1.00 | usdcad | 1.0745 | 1.0715 | 1.0845 | 2014.07.18 05:42 | 1.0715 | 0.00 | 0.00 | 0.00 | -279.00 |
526848693 | 2014.07.18 06:00 | sell | 1.00 | audusd | 0.9384 | 0.9365 | 0.9309 | 2014.07.18 07:58 | 0.9365 | 0.00 | 0.00 | 0.00 | 190.00 |
526848926 | 2014.07.18 06:30 | buy | 1.00 | eurusd | 1.3498 | 1.3459 | 1.3649 | 2014.07.18 08:14 | 1.3506 | 0.00 | 0.00 | 0.00 | 80.00 |
526849168 | 2014.07.18 07:01 | sell | 1.00 | eurjpy | 137.00 | 137.25 | 135.70 | 2014.07.18 09:31 | 137.02 | 0.00 | 0.00 | 0.00 | -19.60 |
526849489 | 2014.07.18 07:42 | buy | 1.00 | usdjpy | 101.31 | 101.12 | 103.07 | 2014.07.18 11:02 | 101.35 | 0.00 | 0.00 | 0.00 | 39.20 |
526849614 | 2014.07.18 07:58 | sell | 1.00 | usdcad | 1.0739 | 1.0769 | 1.0539 | 2014.07.18 12:58 | 1.0735 | 0.00 | 0.00 | 0.00 | 37.20 |
526849636 | 2014.07.18 08:01 | sell | 1.00 | gbpusd | 1.7064 | 1.7095 | 1.6990 | 2014.07.18 10:16 | 1.7076 | 0.00 | 0.00 | 0.00 | -120.00 |
526849754 | 2014.07.18 08:16 | buy | 1.00 | audusd | 0.9381 | 0.9353 | 0.9583 | 2014.07.18 11:02 | 0.9393 | 0.00 | 0.00 | 0.00 | 120.00 |
526849878 | 2014.07.18 08:32 | sell | 1.00 | usdchf | 0.8991 | 0.9021 | 0.8891 | 2014.07.18 13:00 | 0.8983 | 0.00 | 0.00 | 0.00 | 88.80 |
526849885 | 2014.07.18 08:33 | buy | 1.00 | eurusd | 1.3512 | 1.3472 | 1.3687 | 2014.07.18 11:55 | 1.3526 | 0.00 | 0.00 | 0.00 | 140.00 |
526850470 | 2014.07.18 09:48 | sell | 1.00 | cadjpy | 94.45 | 94.39 | 94.20 | 2014.07.18 10:29 | 94.39 | 0.00 | 0.00 | 0.00 | 58.80 |
526850549 | 2014.07.18 09:58 | sell | 1.00 | eurcad | 1.4551 | 1.4532 | 1.4476 | 2014.07.18 11:31 | 1.4532 | 0.00 | 0.00 | 0.00 | 176.70 |
526850907 | 2014.07.18 10:44 | buy | 1.00 | eurchf | 1.2141 | 1.2111 | 1.2266 | 2014.07.18 15:01 | 1.2142 | 0.00 | 0.00 | 0.00 | 11.10 |
526851196 | 2014.07.18 11:21 | buy | 1.00 | gbpusd | 1.7089 | 1.7069 | 1.7189 | 2014.07.18 11:56 | 1.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
526851523 | 2014.07.18 12:03 | sell | 1.00 | gbpusd | 1.7092 | 1.7067 | 1.6992 | 2014.07.21 22:58 | 1.7067 | 0.00 | 0.00 | 0.00 | 250.00 |
526851524 | 2014.07.18 12:03 | sell | 1.00 | audjpy | 95.25 | 95.19 | 95.00 | 2014.07.18 13:59 | 95.19 | 0.00 | 0.00 | 0.00 | 58.80 |
526851984 | 2014.07.18 13:02 | sell | 1.00 | cadjpy | 94.39 | 94.79 | 92.89 | 2014.07.21 05:02 | 94.32 | 0.00 | 0.00 | 0.00 | 68.60 |
526852194 | 2014.07.18 13:29 | sell | 1.00 | eurcad | 1.4549 | 1.4499 | 1.4349 | 2014.07.18 15:00 | 1.4499 | 0.00 | 0.00 | 0.00 | 465.00 |
526854066 | 2014.07.18 17:29 | sell | 1.00 | audnzd | 1.0814 | 1.0808 | 1.0789 | 2014.07.18 18:14 | 1.0808 | 0.00 | 0.00 | 0.00 | 51.60 |
526874890 | 2014.07.20 13:57 | buy | 1.00 | audjpy | 95.00 | 94.74 | 96.89 | 2014.07.20 17:44 | 95.08 | 0.00 | 0.00 | 0.00 | 78.40 |
526874889 | 2014.07.20 13:58 | buy | 1.00 | eurjpy | 137.02 | 136.73 | 138.78 | 2014.07.20 17:32 | 137.05 | 0.00 | 0.00 | 0.00 | 29.40 |
526874897 | 2014.07.20 13:59 | sell | 1.00 | euraud | 1.4388 | 1.4429 | 1.4199 | 2014.07.20 19:01 | 1.4416 | 0.00 | 0.00 | 0.00 | -260.40 |
526874906 | 2014.07.20 14:00 | buy | 1.00 | nzdusd | 0.8694 | 0.8645 | 0.8844 | 2014.07.21 00:00 | 0.8710 | 0.00 | 0.00 | 0.00 | 160.00 |
526874907 | 2014.07.20 14:00 | sell | 1.00 | euraud | 1.4399 | 1.4386 | 1.4349 | 2014.07.20 14:30 | 1.4386 | 0.00 | 0.00 | 0.00 | 120.90 |
526874910 | 2014.07.20 14:01 | buy | 1.00 | chfjpy | 112.76 | 112.28 | 113.53 | 2014.07.20 20:01 | 112.77 | 0.00 | 0.00 | 0.00 | 9.80 |
526874919 | 2014.07.20 14:02 | buy | 1.00 | cadjpy | 94.35 | 93.85 | 94.60 | 2014.07.20 15:06 | 94.36 | 0.00 | 0.00 | 0.00 | 9.80 |
526875017 | 2014.07.20 14:15 | sell | 1.00 | eurgbp | 0.7915 | 0.7945 | 0.7790 | 2014.07.20 21:45 | 0.7921 | 0.00 | 0.00 | 0.00 | -102.00 |
526875111 | 2014.07.20 14:27 | sell | 1.00 | gbpjpy | 173.20 | 173.01 | 172.45 | 2014.07.20 23:26 | 173.01 | 0.00 | 0.00 | 0.00 | 186.20 |
526875345 | 2014.07.20 14:57 | buy | 1.00 | usdjpy | 101.34 | 101.14 | 102.34 | 2014.07.21 06:17 | 101.30 | 0.00 | 0.00 | 0.00 | -39.20 |
526875587 | 2014.07.20 15:28 | buy | 1.00 | usdcad | 1.0737 | 1.0688 | 1.0938 | 2014.07.21 04:45 | 1.0744 | 0.00 | 0.00 | 0.00 | 65.10 |
526876320 | 2014.07.20 17:02 | sell | 1.00 | audusd | 0.9394 | 0.9388 | 0.9369 | 2014.07.20 21:31 | 0.9388 | 0.00 | 0.00 | 0.00 | 60.00 |
526877225 | 2014.07.20 18:58 | sell | 1.00 | usdchf | 0.8978 | 0.8972 | 0.8953 | 2014.07.20 23:59 | 0.8972 | 0.00 | 0.00 | 0.00 | 66.60 |
526878180 | 2014.07.20 21:00 | sell | 1.00 | euraud | 1.4408 | 1.4370 | 1.4258 | 2014.07.22 09:01 | 1.4370 | 0.00 | 0.00 | 0.00 | 353.40 |
526878194 | 2014.07.20 21:02 | sell | 1.00 | audjpy | 95.10 | 95.60 | 94.10 | 2014.07.22 20:57 | 95.60 | 0.00 | 0.00 | 0.00 | -490.00 |
526878363 | 2014.07.20 21:24 | buy | 1.00 | chfjpy | 112.74 | 112.44 | 114.49 | 2014.07.20 21:57 | 112.78 | 0.00 | 0.00 | 0.00 | 39.20 |
526878623 | 2014.07.20 21:57 | sell | 1.00 | cadjpy | 94.31 | 94.61 | 93.31 | 2014.07.21 03:32 | 94.28 | 0.00 | 0.00 | 0.00 | 29.40 |
526878624 | 2014.07.20 21:57 | sell | 1.00 | audnzd | 1.0789 | 1.0776 | 1.0739 | 2014.07.21 08:02 | 1.0776 | 0.00 | 0.00 | 0.00 | 111.80 |
526878637 | 2014.07.20 21:59 | buy | 1.00 | eurcad | 1.4518 | 1.4467 | 1.4642 | 2014.07.21 13:01 | 1.4521 | 0.00 | 0.00 | 0.00 | 27.90 |
526878761 | 2014.07.20 22:15 | buy | 1.00 | eurjpy | 137.05 | 136.85 | 137.80 | 2014.07.20 22:51 | 137.07 | 0.00 | 0.00 | 0.00 | 19.60 |
526879092 | 2014.07.20 22:57 | sell | 1.00 | eurgbp | 0.7921 | 0.7942 | 0.7847 | 2014.07.21 07:59 | 0.7923 | 0.00 | 0.00 | 0.00 | -34.00 |
526879117 | 2014.07.20 23:00 | sell | 1.00 | eurgbp | 0.7922 | 0.7942 | 0.7822 | 2014.07.21 02:02 | 0.7922 | 0.00 | 0.00 | 0.00 | 0.00 |
526879131 | 2014.07.20 23:02 | buy | 1.00 | usdcad | 1.0731 | 1.0750 | 1.0806 | 2014.07.21 02:45 | 1.0750 | 0.00 | 0.00 | 0.00 | 176.70 |
526879542 | 2014.07.20 23:55 | sell | 1.00 | gbpjpy | 173.04 | 172.85 | 172.29 | 2014.07.21 00:54 | 172.85 | 0.00 | 0.00 | 0.00 | 186.20 |
526879588 | 2014.07.21 00:01 | buy | 1.00 | usdchf | 0.8979 | 0.9029 | 0.9179 | 2014.07.23 02:01 | 0.9029 | 0.00 | 0.00 | 0.00 | 550.00 |
526879814 | 2014.07.21 00:30 | sell | 1.00 | nzdusd | 0.8704 | 0.8734 | 0.8504 | 2014.07.21 19:28 | 0.8680 | 0.00 | 0.00 | 0.00 | 240.00 |
526879815 | 2014.07.21 00:30 | buy | 1.00 | eurchf | 1.2147 | 1.2127 | 1.2172 | 2014.07.21 01:41 | 1.2148 | 0.00 | 0.00 | 0.00 | 11.10 |
526880065 | 2014.07.21 01:02 | buy | 1.00 | gbpjpy | 172.87 | 172.93 | 173.12 | 2014.07.21 08:59 | 172.93 | 0.00 | 0.00 | 0.00 | 58.80 |
526880072 | 2014.07.21 01:03 | buy | 1.00 | eurjpy | 136.92 | 137.11 | 137.67 | 2014.07.22 04:59 | 137.11 | 0.00 | 0.00 | 0.00 | 186.20 |
526880274 | 2014.07.21 01:29 | buy | 1.00 | chfjpy | 112.70 | 112.76 | 112.95 | 2014.07.21 02:59 | 112.76 | 0.00 | 0.00 | 0.00 | 58.80 |
526880508 | 2014.07.21 01:59 | buy | 1.00 | eurjpy | 136.99 | 137.12 | 137.49 | 2014.07.22 01:00 | 137.12 | 0.00 | 0.00 | 0.00 | 127.40 |
526880518 | 2014.07.21 02:00 | buy | 1.00 | eurjpy | 136.97 | 136.79 | 138.74 | 2014.07.22 00:30 | 137.17 | 0.00 | 0.00 | 0.00 | 196.00 |
526880539 | 2014.07.21 02:03 | buy | 1.00 | eurjpy | 136.99 | 137.24 | 137.99 | 2014.07.21 19:00 | 137.24 | 0.00 | 0.00 | 0.00 | 245.00 |
526881007 | 2014.07.21 03:03 | sell | 1.00 | gbpjpy | 173.14 | 173.01 | 172.64 | 2014.07.21 05:30 | 173.01 | 0.00 | 0.00 | 0.00 | 127.40 |
526881475 | 2014.07.21 04:03 | sell | 1.00 | eurusd | 1.3522 | 1.3497 | 1.3422 | 2014.07.22 06:02 | 1.3485 | 0.00 | 0.00 | 0.00 | 370.00 |
526881904 | 2014.07.21 04:58 | buy | 1.00 | chfjpy | 112.79 | 112.49 | 113.29 | 2014.07.22 09:00 | 112.49 | 0.00 | 0.00 | 0.00 | -294.00 |
526882037 | 2014.07.21 05:15 | sell | 1.00 | audusd | 0.9382 | 0.9412 | 0.9182 | 2014.07.21 09:11 | 0.9373 | 0.00 | 0.00 | 0.00 | 90.00 |
526882856 | 2014.07.21 07:00 | buy | 1.00 | usdjpy | 101.31 | 101.37 | 101.56 | 2014.07.22 05:57 | 101.56 | 0.00 | 0.00 | 0.00 | 245.00 |
526883310 | 2014.07.21 07:58 | sell | 1.00 | usdcad | 1.0746 | 1.0789 | 1.0574 | 2014.07.23 07:56 | 1.0742 | 0.00 | 0.00 | 0.00 | 37.20 |
526883347 | 2014.07.21 08:03 | sell | 1.00 | usdcad | 1.0749 | 1.0742 | 1.0723 | 2014.07.22 01:00 | 1.0742 | 0.00 | 0.00 | 0.00 | 65.10 |
526883652 | 2014.07.21 08:42 | sell | 1.00 | eurgbp | 0.7926 | 0.7968 | 0.7878 | 2014.07.21 10:39 | 0.7922 | 0.00 | 0.00 | 0.00 | 68.00 |
526884018 | 2014.07.21 09:29 | buy | 1.00 | gbpjpy | 172.94 | 173.38 | 174.69 | 2014.07.21 22:59 | 173.38 | 0.00 | 0.00 | 0.00 | 431.20 |
526884244 | 2014.07.21 09:58 | buy | 1.00 | gbpjpy | 172.97 | 173.22 | 173.97 | 2014.07.21 18:29 | 173.22 | 0.00 | 0.00 | 0.00 | 245.00 |
526886857 | 2014.07.21 15:33 | sell | 1.00 | audnzd | 1.0789 | 1.0839 | 1.0614 | 2014.07.21 17:14 | 1.0785 | 0.00 | 0.00 | 0.00 | 34.40 |
526887559 | 2014.07.21 17:03 | buy | 1.00 | audusd | 0.9364 | 0.9402 | 0.9514 | 2014.07.22 07:01 | 0.9402 | 0.00 | 0.00 | 0.00 | 380.00 |
526887560 | 2014.07.21 17:03 | buy | 1.00 | usdjpy | 101.47 | 101.03 | 103.18 | 2014.07.22 01:28 | 101.48 | 0.00 | 0.00 | 0.00 | 9.80 |
526888722 | 2014.07.21 19:32 | buy | 1.00 | eurcad | 1.4508 | 1.4527 | 1.4583 | 2014.07.22 01:56 | 1.4527 | 0.00 | 0.00 | 0.00 | 176.70 |
526888940 | 2014.07.21 20:00 | sell | 1.00 | nzdusd | 0.8683 | 0.8721 | 0.8581 | 2014.07.21 23:57 | 0.8680 | 0.00 | 0.00 | 0.00 | 30.00 |
526889410 | 2014.07.21 21:00 | buy | 1.00 | audnzd | 1.0783 | 1.0833 | 1.0983 | 2014.07.23 20:58 | 1.0833 | 0.00 | 0.00 | 0.00 | 425.00 |
526890354 | 2014.07.21 23:01 | sell | 1.00 | eurgbp | 0.7916 | 0.7967 | 0.7767 | 2014.07.22 10:00 | 0.7896 | 0.00 | 0.00 | 0.00 | 340.00 |
526890813 | 2014.07.22 00:00 | sell | 1.00 | nzdusd | 0.8683 | 0.8701 | 0.8506 | 2014.07.22 19:56 | 0.8682 | 0.00 | 0.00 | 0.00 | 10.00 |
526890821 | 2014.07.22 00:01 | sell | 1.00 | gbpjpy | 173.37 | 173.78 | 171.63 | 2014.07.22 15:01 | 173.13 | 0.00 | 0.00 | 0.00 | 235.20 |
526891257 | 2014.07.22 00:57 | sell | 1.00 | gbpusd | 1.7063 | 1.7050 | 1.7013 | 2014.07.23 05:00 | 1.7050 | 0.00 | 0.00 | 0.00 | 130.00 |
526891274 | 2014.07.22 00:59 | sell | 1.00 | eurusd | 1.3503 | 1.3484 | 1.3428 | 2014.07.22 04:01 | 1.3484 | 0.00 | 0.00 | 0.00 | 190.00 |
526891297 | 2014.07.22 01:02 | sell | 1.00 | eurjpy | 137.03 | 137.36 | 136.06 | 2014.07.22 04:58 | 136.94 | 0.00 | 0.00 | 0.00 | 88.20 |
526892200 | 2014.07.22 02:58 | sell | 1.00 | gbpusd | 1.7067 | 1.7108 | 1.6944 | 2014.07.22 15:56 | 1.7065 | 0.00 | 0.00 | 0.00 | 20.00 |
526892809 | 2014.07.22 04:16 | buy | 1.00 | chfjpy | 112.66 | 112.26 | 114.41 | 2014.07.22 05:43 | 112.53 | 0.00 | 0.00 | 0.00 | -127.40 |
526893153 | 2014.07.22 05:00 | sell | 1.00 | eurjpy | 136.94 | 136.44 | 134.94 | 2014.07.23 02:02 | 136.44 | 0.00 | 0.00 | 0.00 | 490.00 |
526893386 | 2014.07.22 05:30 | buy | 1.00 | cadjpy | 94.44 | 94.50 | 94.69 | 2014.07.22 07:29 | 94.50 | 0.00 | 0.00 | 0.00 | 58.80 |
526893854 | 2014.07.22 06:30 | sell | 1.00 | nzdusd | 0.8676 | 0.8663 | 0.8626 | 2014.07.22 07:58 | 0.8663 | 0.00 | 0.00 | 0.00 | 130.00 |
526894791 | 2014.07.22 08:30 | buy | 1.00 | gbpusd | 1.7052 | 1.7013 | 1.7203 | 2014.07.22 14:28 | 1.7062 | 0.00 | 0.00 | 0.00 | 100.00 |
526894930 | 2014.07.22 08:48 | sell | 1.00 | eurjpy | 136.76 | 137.05 | 134.75 | 2014.07.22 14:41 | 136.63 | 0.00 | 0.00 | 0.00 | 127.40 |
526895032 | 2014.07.22 09:01 | sell | 1.00 | eurcad | 1.4508 | 1.4464 | 1.4333 | 2014.07.22 20:56 | 1.4464 | 0.00 | 0.00 | 0.00 | 409.20 |
526895040 | 2014.07.22 09:02 | sell | 1.00 | euraud | 1.4347 | 1.4377 | 1.4247 | 2014.07.22 17:56 | 1.4349 | 0.00 | 0.00 | 0.00 | -18.60 |
526895703 | 2014.07.22 10:27 | sell | 1.00 | euraud | 1.4339 | 1.4388 | 1.4188 | 2014.07.22 16:32 | 1.4338 | 0.00 | 0.00 | 0.00 | 9.30 |
526895960 | 2014.07.22 11:00 | buy | 1.00 | cadjpy | 94.50 | 94.10 | 95.25 | 2014.07.23 04:58 | 94.52 | 0.00 | 0.00 | 0.00 | 19.60 |
526897014 | 2014.07.22 13:15 | sell | 1.00 | eurusd | 1.3469 | 1.3489 | 1.3419 | 2014.07.22 15:30 | 1.3466 | 0.00 | 0.00 | 0.00 | 30.00 |
526898994 | 2014.07.22 17:29 | sell | 1.00 | chfjpy | 112.51 | 112.38 | 112.01 | 2014.07.22 18:58 | 112.38 | 0.00 | 0.00 | 0.00 | 127.40 |
526899003 | 2014.07.22 17:30 | buy | 1.00 | eurgbp | 0.7890 | 0.7850 | 0.7990 | 2014.07.23 06:59 | 0.7902 | 0.00 | 0.00 | 0.00 | 204.00 |
526899214 | 2014.07.22 17:57 | buy | 1.00 | audusd | 0.9384 | 0.9403 | 0.9459 | 2014.07.24 20:59 | 0.9403 | 0.00 | 0.00 | 0.00 | 190.00 |
526899253 | 2014.07.22 18:02 | sell | 1.00 | gbpjpy | 173.18 | 172.80 | 171.68 | 2014.07.23 03:56 | 172.80 | 0.00 | 0.00 | 0.00 | 372.40 |
526899454 | 2014.07.22 18:28 | sell | 1.00 | euraud | 1.4347 | 1.4304 | 1.4210 | 2014.07.22 20:29 | 1.4277 | 0.00 | 0.00 | 0.00 | 658.00 |
526899487 | 2014.07.22 18:32 | sell | 1.00 | euraud | 1.4335 | 1.4329 | 1.4310 | 2014.07.22 19:12 | 1.4310 | 0.00 | 0.00 | 0.00 | 235.00 |
526901108 | 2014.07.22 22:00 | buy | 1.00 | audjpy | 95.67 | 96.17 | 97.67 | 2014.07.23 19:59 | 96.17 | 0.00 | 0.00 | 0.00 | 490.00 |
526901592 | 2014.07.22 23:02 | buy | 1.00 | audjpy | 95.66 | 96.10 | 97.41 | 2014.07.23 19:56 | 96.10 | 0.00 | 0.00 | 0.00 | 431.20 |
526902505 | 2014.07.23 00:59 | buy | 1.00 | eurusd | 1.3456 | 1.3436 | 1.3531 | 2014.07.23 11:59 | 1.3457 | 0.00 | 0.00 | 0.00 | 10.00 |
526903573 | 2014.07.23 03:16 | sell | 1.00 | nzdusd | 0.8687 | 0.8737 | 0.8637 | 2014.07.23 05:15 | 0.8685 | 0.00 | 0.00 | 0.00 | 20.00 |
526903939 | 2014.07.23 04:03 | buy | 1.00 | gbpjpy | 172.89 | 173.08 | 173.64 | 2014.07.23 09:58 | 173.08 | 0.00 | 0.00 | 0.00 | 186.20 |
526904392 | 2014.07.23 05:01 | buy | 1.00 | eurjpy | 136.56 | 136.87 | 137.81 | 2014.07.25 08:56 | 136.87 | 0.00 | 0.00 | 0.00 | 303.80 |
526904641 | 2014.07.23 05:33 | buy | 1.00 | gbpusd | 1.7026 | 1.6979 | 1.7204 | 2014.07.23 11:31 | 1.7033 | 0.00 | 0.00 | 0.00 | 70.00 |
526905203 | 2014.07.23 06:45 | buy | 1.00 | gbpjpy | 172.74 | 172.45 | 174.25 | 2014.07.23 08:57 | 172.88 | 0.00 | 0.00 | 0.00 | 137.20 |
526905780 | 2014.07.23 07:59 | sell | 1.00 | chfjpy | 112.49 | 112.79 | 110.99 | 2014.07.24 05:58 | 112.79 | 0.00 | 0.00 | 0.00 | -294.00 |
526905797 | 2014.07.23 08:01 | buy | 1.00 | eurgbp | 0.7900 | 0.7870 | 0.8075 | 2014.07.25 02:00 | 0.7922 | 0.00 | 0.00 | 0.00 | 371.80 |
526906178 | 2014.07.23 08:50 | sell | 1.00 | euraud | 1.4254 | 1.4248 | 1.4229 | 2014.07.23 09:05 | 1.4248 | 0.00 | 0.00 | 0.00 | 56.40 |
526906701 | 2014.07.23 09:57 | buy | 1.00 | cadjpy | 94.49 | 94.62 | 94.99 | 2014.07.23 14:58 | 94.62 | 0.00 | 0.00 | 0.00 | 127.40 |
526906841 | 2014.07.23 10:15 | buy | 1.00 | gbpjpy | 172.85 | 172.66 | 173.60 | 2014.07.23 12:43 | 172.92 | 0.00 | 0.00 | 0.00 | 68.60 |
526906850 | 2014.07.23 10:16 | buy | 1.00 | eurjpy | 136.61 | 136.10 | 138.35 | 2014.07.23 13:29 | 136.63 | 0.00 | 0.00 | 0.00 | 19.60 |
526907683 | 2014.07.23 12:03 | buy | 1.00 | usdcad | 1.0731 | 1.0701 | 1.0856 | 2014.07.23 13:29 | 1.0725 | 0.00 | 0.00 | 0.00 | -55.80 |
526908132 | 2014.07.23 13:00 | buy | 1.00 | eurcad | 1.4445 | 1.4458 | 1.4495 | 2014.07.24 00:59 | 1.4458 | 0.00 | 0.00 | 0.00 | 120.90 |
526908151 | 2014.07.23 13:03 | sell | 1.00 | nzdusd | 0.8687 | 0.8637 | 0.8487 | 2014.07.30 08:59 | 0.8487 | 0.00 | 0.00 | 0.00 | 2 000.00 |
526908604 | 2014.07.23 14:01 | buy | 1.00 | euraud | 1.4233 | 1.4271 | 1.4383 | 2014.07.24 02:32 | 1.4271 | 0.00 | 0.00 | 0.00 | 357.20 |
526909073 | 2014.07.23 15:01 | sell | 1.00 | gbpjpy | 173.01 | 173.21 | 171.01 | 2014.07.24 10:01 | 172.91 | 0.00 | 0.00 | 0.00 | 98.00 |
526909392 | 2014.07.23 15:42 | buy | 1.00 | usdcad | 1.0725 | 1.0676 | 1.0826 | 2014.07.23 23:57 | 1.0730 | 0.00 | 0.00 | 0.00 | 46.50 |
526909992 | 2014.07.23 16:59 | sell | 1.00 | cadjpy | 94.59 | 94.99 | 93.84 | 2014.07.24 01:02 | 94.55 | 0.00 | 0.00 | 0.00 | 39.20 |
526910874 | 2014.07.23 18:52 | sell | 1.00 | nzdjpy | 87.53 | 88.04 | 86.29 | 2014.07.23 20:22 | 87.30 | 0.00 | 0.00 | 0.00 | 225.40 |
526911646 | 2014.07.23 20:31 | sell | 1.00 | usdjpy | 101.54 | 101.41 | 101.04 | 2014.07.24 00:30 | 101.41 | 0.00 | 0.00 | 0.00 | 127.40 |
526911647 | 2014.07.23 20:31 | sell | 1.00 | eurjpy | 136.68 | 136.55 | 136.18 | 2014.07.23 21:59 | 136.55 | 0.00 | 0.00 | 0.00 | 127.40 |
526911849 | 2014.07.23 20:57 | sell | 1.00 | audjpy | 95.99 | 95.93 | 95.74 | 2014.07.24 05:02 | 95.93 | 0.00 | 0.00 | 0.00 | 58.80 |
526912792 | 2014.07.23 22:58 | buy | 1.00 | usdchf | 0.9025 | 0.9044 | 0.9100 | 2014.07.25 07:01 | 0.9044 | 0.00 | 0.00 | 0.00 | 209.00 |
526912810 | 2014.07.23 23:00 | sell | 1.00 | eurusd | 1.3456 | 1.3443 | 1.3406 | 2014.07.24 00:57 | 1.3443 | 0.00 | 0.00 | 0.00 | 130.00 |
526912933 | 2014.07.23 23:16 | buy | 1.00 | gbpusd | 1.7027 | 1.7046 | 1.7103 | 2014.07.24 01:02 | 1.7046 | 0.00 | 0.00 | 0.00 | 190.00 |
526913278 | 2014.07.24 00:00 | sell | 1.00 | usdchf | 0.9027 | 0.9008 | 0.8952 | 2014.07.24 04:57 | 0.9008 | 0.00 | 0.00 | 0.00 | 209.00 |
526913724 | 2014.07.24 00:57 | sell | 1.00 | gbpjpy | 172.88 | 172.82 | 172.63 | 2014.07.24 04:01 | 172.82 | 0.00 | 0.00 | 0.00 | 58.80 |
526913725 | 2014.07.24 00:57 | buy | 1.00 | eurjpy | 136.68 | 136.81 | 137.18 | 2014.07.25 05:02 | 137.18 | 0.00 | 0.00 | 0.00 | 490.00 |
526913962 | 2014.07.24 01:28 | buy | 1.00 | eurjpy | 136.70 | 136.89 | 137.45 | 2014.07.24 02:56 | 136.89 | 0.00 | 0.00 | 0.00 | 186.20 |
526914190 | 2014.07.24 01:57 | buy | 1.00 | gbpusd | 1.7017 | 1.6965 | 1.7140 | 2014.07.24 03:26 | 1.7007 | 0.00 | 0.00 | 0.00 | -100.00 |
526914204 | 2014.07.24 01:59 | buy | 1.00 | nzdjpy | 87.17 | 87.23 | 87.42 | 2014.07.24 03:58 | 87.23 | 0.00 | 0.00 | 0.00 | 58.80 |
526914901 | 2014.07.24 03:28 | buy | 1.00 | euraud | 1.4259 | 1.4272 | 1.4309 | 2014.07.24 04:58 | 1.4272 | 0.00 | 0.00 | 0.00 | 122.20 |
526914919 | 2014.07.24 03:30 | buy | 1.00 | usdcad | 1.0721 | 1.0682 | 1.0922 | 2014.07.25 06:01 | 1.0760 | 0.00 | 0.00 | 0.00 | 358.80 |
526914922 | 2014.07.24 03:31 | buy | 1.00 | usdjpy | 101.56 | 101.81 | 102.56 | 2014.07.24 07:29 | 101.81 | 0.00 | 0.00 | 0.00 | 245.00 |
526914940 | 2014.07.24 03:33 | buy | 1.00 | usdjpy | 101.56 | 101.75 | 102.31 | 2014.07.24 06:32 | 101.75 | 0.00 | 0.00 | 0.00 | 186.20 |
526914941 | 2014.07.24 03:33 | buy | 1.00 | usdcad | 1.0722 | 1.0753 | 1.0847 | 2014.07.25 06:00 | 1.0759 | 0.00 | 0.00 | 0.00 | 340.40 |
526915127 | 2014.07.24 03:57 | sell | 1.00 | cadjpy | 94.73 | 94.95 | 93.25 | 2014.07.25 05:01 | 94.70 | 0.00 | 0.00 | 0.00 | 29.40 |
526915128 | 2014.07.24 03:57 | sell | 1.00 | gbpchf | 1.5372 | 1.5334 | 1.5222 | 2014.07.24 10:28 | 1.5334 | 0.00 | 0.00 | 0.00 | 418.00 |
526915151 | 2014.07.24 04:00 | sell | 1.00 | cadjpy | 94.75 | 95.05 | 94.00 | 2014.07.25 05:00 | 94.72 | 0.00 | 0.00 | 0.00 | 29.40 |
526915392 | 2014.07.24 04:31 | buy | 1.00 | eurjpy | 136.92 | 136.41 | 138.16 | 2014.07.24 13:32 | 137.02 | 0.00 | 0.00 | 0.00 | 98.00 |
526915609 | 2014.07.24 04:59 | sell | 1.00 | gbpusd | 1.7012 | 1.6982 | 1.6887 | 2014.07.24 07:28 | 1.6982 | 0.00 | 0.00 | 0.00 | 300.00 |
526915610 | 2014.07.24 04:59 | sell | 1.00 | euraud | 1.4278 | 1.4272 | 1.4253 | 2014.07.24 05:17 | 1.4272 | 0.00 | 0.00 | 0.00 | 56.40 |
526915611 | 2014.07.24 04:59 | sell | 1.00 | audcad | 1.0154 | 1.0123 | 1.0029 | 2014.07.24 09:57 | 1.0123 | 0.00 | 0.00 | 0.00 | 288.30 |
526915634 | 2014.07.24 05:02 | buy | 1.00 | nzdjpy | 87.29 | 87.42 | 87.79 | 2014.07.24 06:29 | 87.42 | 0.00 | 0.00 | 0.00 | 127.40 |
526915640 | 2014.07.24 05:03 | sell | 1.00 | eurusd | 1.3479 | 1.3435 | 1.3304 | 2014.07.25 13:00 | 1.3435 | 0.00 | 0.00 | 0.00 | 440.00 |
526915951 | 2014.07.24 05:43 | buy | 1.00 | euraud | 1.4273 | 1.4279 | 1.4298 | 2014.07.24 06:14 | 1.4279 | 0.00 | 0.00 | 0.00 | 56.40 |
526916287 | 2014.07.24 06:26 | sell | 1.00 | audjpy | 95.91 | 96.34 | 94.19 | 2014.07.24 07:17 | 95.86 | 0.00 | 0.00 | 0.00 | 49.00 |
526916310 | 2014.07.24 06:29 | sell | 1.00 | cadjpy | 94.80 | 94.67 | 94.30 | 2014.07.24 18:02 | 94.67 | 0.00 | 0.00 | 0.00 | 127.40 |
526916380 | 2014.07.24 06:38 | buy | 1.00 | nzdjpy | 87.33 | 86.83 | 87.83 | 2014.07.24 10:29 | 87.37 | 0.00 | 0.00 | 0.00 | 39.20 |
526916553 | 2014.07.24 07:00 | sell | 1.00 | euraud | 1.4304 | 1.4298 | 1.4279 | 2014.07.24 09:59 | 1.4298 | 0.00 | 0.00 | 0.00 | 56.40 |
526916685 | 2014.07.24 07:17 | sell | 1.00 | audnzd | 1.1002 | 1.0964 | 1.0852 | 2014.07.24 16:02 | 1.0964 | 0.00 | 0.00 | 0.00 | 323.00 |
526916825 | 2014.07.24 07:35 | sell | 1.00 | usdjpy | 101.80 | 102.10 | 100.55 | 2014.07.24 09:51 | 101.81 | 0.00 | 0.00 | 0.00 | -9.80 |
526916903 | 2014.07.24 07:45 | sell | 1.00 | nzdjpy | 87.41 | 87.61 | 85.91 | 2014.07.24 10:01 | 87.42 | 0.00 | 0.00 | 0.00 | -9.80 |
526917121 | 2014.07.24 08:13 | buy | 1.00 | eurjpy | 137.06 | 136.89 | 138.84 | 2014.07.24 11:47 | 137.08 | 0.00 | 0.00 | 0.00 | 19.60 |
526917301 | 2014.07.24 08:36 | sell | 1.00 | audjpy | 95.91 | 96.22 | 94.42 | 2014.07.24 12:31 | 95.87 | 0.00 | 0.00 | 0.00 | 39.20 |
526917449 | 2014.07.24 08:55 | sell | 1.00 | eurcad | 1.4452 | 1.4494 | 1.4254 | 2014.07.24 10:59 | 1.4451 | 0.00 | 0.00 | 0.00 | 9.30 |
526917472 | 2014.07.24 08:58 | sell | 1.00 | chfjpy | 112.81 | 112.68 | 112.31 | 2014.07.25 02:02 | 112.68 | 0.00 | 0.00 | 0.00 | 127.40 |
526917489 | 2014.07.24 09:00 | sell | 1.00 | gbpusd | 1.6980 | 1.7010 | 1.6880 | 2014.07.24 09:58 | 1.6981 | 0.00 | 0.00 | 0.00 | -10.00 |
526917957 | 2014.07.24 10:00 | sell | 1.00 | euraud | 1.4303 | 1.4290 | 1.4253 | 2014.07.24 13:14 | 1.4290 | 0.00 | 0.00 | 0.00 | 122.20 |
526918213 | 2014.07.24 10:33 | buy | 1.00 | audcad | 1.0122 | 1.0083 | 1.0248 | 2014.07.25 04:01 | 1.0106 | 0.00 | 0.00 | 0.00 | -147.20 |
526918401 | 2014.07.24 10:57 | sell | 1.00 | gbpjpy | 172.99 | 172.86 | 172.49 | 2014.07.24 16:02 | 172.86 | 0.00 | 0.00 | 0.00 | 127.40 |
526918425 | 2014.07.24 11:00 | sell | 1.00 | chfjpy | 112.83 | 113.24 | 111.84 | 2014.07.24 14:27 | 112.79 | 0.00 | 0.00 | 0.00 | 39.20 |
526918572 | 2014.07.24 11:19 | sell | 1.00 | audnzd | 1.0998 | 1.0985 | 1.0948 | 2014.07.24 12:14 | 1.0985 | 0.00 | 0.00 | 0.00 | 110.50 |
526919009 | 2014.07.24 12:15 | buy | 1.00 | eurcad | 1.4444 | 1.4404 | 1.4619 | 2014.07.24 13:05 | 1.4450 | 0.00 | 0.00 | 0.00 | 55.80 |
526919345 | 2014.07.24 12:58 | sell | 1.00 | nzdjpy | 87.29 | 87.16 | 86.79 | 2014.07.24 17:59 | 87.16 | 0.00 | 0.00 | 0.00 | 127.40 |
526920056 | 2014.07.24 14:29 | sell | 1.00 | eurjpy | 137.07 | 137.47 | 136.07 | 2014.07.24 19:59 | 137.06 | 0.00 | 0.00 | 0.00 | 9.80 |
526920062 | 2014.07.24 14:30 | sell | 1.00 | eurjpy | 137.07 | 137.37 | 135.32 | 2014.07.24 19:58 | 137.06 | 0.00 | 0.00 | 0.00 | 9.80 |
526920063 | 2014.07.24 14:30 | sell | 1.00 | gbpjpy | 172.95 | 172.89 | 172.70 | 2014.07.24 15:26 | 172.89 | 0.00 | 0.00 | 0.00 | 58.80 |
526920156 | 2014.07.24 14:42 | sell | 1.00 | audjpy | 95.86 | 96.05 | 93.85 | 2014.07.25 01:01 | 95.83 | 0.00 | 0.00 | 0.00 | 29.40 |
526920312 | 2014.07.24 15:02 | buy | 1.00 | gbpusd | 1.6985 | 1.6965 | 1.7135 | 2014.07.25 02:02 | 1.6965 | 0.00 | 0.00 | 0.00 | -200.00 |
526920319 | 2014.07.24 15:03 | buy | 1.00 | euraud | 1.4297 | 1.4322 | 1.4397 | 2014.07.24 20:59 | 1.4322 | 0.00 | 0.00 | 0.00 | 235.00 |
526920320 | 2014.07.24 15:03 | buy | 1.00 | nzdjpy | 87.19 | 87.32 | 87.69 | 2014.07.24 17:29 | 87.32 | 0.00 | 0.00 | 0.00 | 127.40 |
526920553 | 2014.07.24 15:33 | buy | 1.00 | usdjpy | 101.79 | 101.58 | 103.53 | 2014.07.25 05:46 | 101.85 | 0.00 | 0.00 | 0.00 | 58.80 |
526920756 | 2014.07.24 15:59 | sell | 1.00 | audjpy | 95.86 | 96.06 | 94.11 | 2014.07.24 18:32 | 95.89 | 0.00 | 0.00 | 0.00 | -29.40 |
526920780 | 2014.07.24 16:02 | buy | 1.00 | gbpchf | 1.5312 | 1.5282 | 1.5462 | 2014.07.25 07:58 | 1.5324 | 0.00 | 0.00 | 0.00 | 132.00 |
526921211 | 2014.07.24 16:57 | buy | 1.00 | nzdjpy | 87.31 | 87.37 | 87.56 | 2014.07.24 17:24 | 87.37 | 0.00 | 0.00 | 0.00 | 58.80 |
526921333 | 2014.07.24 17:13 | buy | 1.00 | eurcad | 1.4464 | 1.4424 | 1.4614 | 2014.07.24 19:59 | 1.4468 | 0.00 | 0.00 | 0.00 | 37.20 |
526921716 | 2014.07.24 18:02 | buy | 1.00 | audnzd | 1.0965 | 1.0924 | 1.1115 | 2014.07.24 23:43 | 1.0982 | 0.00 | 0.00 | 0.00 | 144.50 |
526921928 | 2014.07.24 18:29 | sell | 1.00 | nzdjpy | 87.35 | 87.64 | 85.84 | 2014.07.25 07:56 | 87.08 | 0.00 | 0.00 | 0.00 | 264.60 |
526923011 | 2014.07.24 20:48 | buy | 1.00 | gbpchf | 1.5327 | 1.5287 | 1.5427 | 2014.07.25 01:42 | 1.5331 | 0.00 | 0.00 | 0.00 | 44.00 |
526923097 | 2014.07.24 20:59 | buy | 1.00 | gbpjpy | 172.87 | 173.31 | 174.62 | 2014.07.31 08:56 | 173.52 | 0.00 | 0.00 | 0.00 | 630.50 |
526923127 | 2014.07.24 21:03 | sell | 1.00 | euraud | 1.4310 | 1.4291 | 1.4235 | 2014.07.25 02:59 | 1.4291 | 0.00 | 0.00 | 0.00 | 178.60 |
526923595 | 2014.07.24 22:03 | sell | 1.00 | eurcad | 1.4460 | 1.4505 | 1.4265 | 2014.07.25 08:57 | 1.4484 | 0.00 | 0.00 | 0.00 | -220.80 |
526923916 | 2014.07.24 22:44 | sell | 1.00 | chfjpy | 112.80 | 113.20 | 111.55 | 2014.07.25 01:01 | 112.77 | 0.00 | 0.00 | 0.00 | 29.40 |
526924064 | 2014.07.24 23:03 | buy | 1.00 | usdjpy | 101.71 | 101.90 | 102.46 | 2014.07.25 01:27 | 101.90 | 0.00 | 0.00 | 0.00 | 186.20 |
526924489 | 2014.07.24 23:57 | sell | 1.00 | audnzd | 1.0979 | 1.1032 | 1.0857 | 2014.07.25 05:58 | 1.0974 | 0.00 | 0.00 | 0.00 | 42.50 |
526924625 | 2014.07.25 00:15 | buy | 1.00 | audjpy | 95.75 | 95.81 | 96.00 | 2014.07.25 00:59 | 95.81 | 0.00 | 0.00 | 0.00 | 58.80 |
526924960 | 2014.07.25 00:58 | buy | 1.00 | gbpjpy | 172.96 | 173.21 | 173.96 | 2014.07.30 08:57 | 173.21 | 0.00 | 0.00 | 0.00 | 242.50 |
526924993 | 2014.07.25 01:02 | sell | 1.00 | eurjpy | 137.18 | 137.05 | 136.68 | 2014.07.25 02:26 | 137.05 | 0.00 | 0.00 | 0.00 | 127.40 |
526925187 | 2014.07.25 01:27 | sell | 1.00 | audjpy | 95.88 | 95.81 | 95.62 | 2014.07.25 02:58 | 95.81 | 0.00 | 0.00 | 0.00 | 68.60 |
526925445 | 2014.07.25 02:00 | buy | 1.00 | audusd | 0.9405 | 0.9355 | 0.9530 | 2014.07.25 08:26 | 0.9406 | 0.00 | 0.00 | 0.00 | 10.00 |
526925740 | 2014.07.25 02:38 | sell | 1.00 | eurgbp | 0.7923 | 0.7964 | 0.7799 | 2014.07.25 03:00 | 0.7927 | 0.00 | 0.00 | 0.00 | -67.60 |
526925748 | 2014.07.25 02:39 | sell | 1.00 | chfjpy | 112.77 | 113.07 | 111.52 | 2014.07.25 04:04 | 112.76 | 0.00 | 0.00 | 0.00 | 9.80 |
526925913 | 2014.07.25 03:00 | sell | 1.00 | audjpy | 95.84 | 95.71 | 95.34 | 2014.07.25 09:57 | 95.71 | 0.00 | 0.00 | 0.00 | 127.40 |
526926021 | 2014.07.25 03:14 | sell | 1.00 | eurgbp | 0.7927 | 0.7908 | 0.7852 | 2014.07.25 06:14 | 0.7908 | 0.00 | 0.00 | 0.00 | 321.10 |
526926148 | 2014.07.25 03:30 | sell | 1.00 | euraud | 1.4300 | 1.4281 | 1.4225 | 2014.07.25 05:59 | 1.4281 | 0.00 | 0.00 | 0.00 | 178.60 |
526926832 | 2014.07.25 04:58 | sell | 1.00 | chfjpy | 112.75 | 113.16 | 111.51 | 2014.07.29 00:59 | 112.67 | 0.00 | 0.00 | 0.00 | 78.40 |
526926833 | 2014.07.25 04:58 | buy | 1.00 | audcad | 1.0108 | 1.0139 | 1.0233 | 2014.07.31 12:58 | 1.0139 | 0.00 | 0.00 | 0.00 | 282.10 |
526926851 | 2014.07.25 05:00 | sell | 1.00 | chfjpy | 112.75 | 113.06 | 111.01 | 2014.07.29 00:56 | 112.67 | 0.00 | 0.00 | 0.00 | 78.40 |
526926943 | 2014.07.25 05:12 | sell | 1.00 | gbpusd | 1.6988 | 1.7017 | 1.6837 | 2014.07.25 06:17 | 1.6981 | 0.00 | 0.00 | 0.00 | 70.00 |
526926949 | 2014.07.25 05:13 | sell | 1.00 | gbpusd | 1.6988 | 1.7007 | 1.6887 | 2014.07.25 06:11 | 1.6985 | 0.00 | 0.00 | 0.00 | 30.00 |
526926988 | 2014.07.25 05:18 | buy | 1.00 | cadjpy | 94.61 | 94.22 | 94.87 | 2014.07.25 06:19 | 94.63 | 0.00 | 0.00 | 0.00 | 19.60 |
526927105 | 2014.07.25 05:33 | buy | 1.00 | audusd | 0.9411 | 0.9374 | 0.9529 | 2014.07.25 07:31 | 0.9412 | 0.00 | 0.00 | 0.00 | 10.00 |
526927566 | 2014.07.25 06:32 | buy | 1.00 | usdcad | 1.0760 | 1.0804 | 1.0935 | 2014.07.25 08:59 | 1.0804 | 0.00 | 0.00 | 0.00 | 404.80 |
526927762 | 2014.07.25 06:57 | buy | 1.00 | euraud | 1.4270 | 1.4289 | 1.4345 | 2014.07.25 13:29 | 1.4289 | 0.00 | 0.00 | 0.00 | 176.70 |
526927795 | 2014.07.25 07:01 | sell | 1.00 | cadjpy | 94.53 | 94.16 | 93.03 | 2014.07.25 09:59 | 94.16 | 0.00 | 0.00 | 0.00 | 362.60 |
526927809 | 2014.07.25 07:03 | sell | 1.00 | gbpusd | 1.6993 | 1.7034 | 1.6869 | 2014.07.25 10:41 | 1.6971 | 0.00 | 0.00 | 0.00 | 220.00 |
526928464 | 2014.07.25 08:27 | buy | 1.00 | nzdjpy | 87.01 | 86.47 | 88.47 | 2014.07.25 10:07 | 87.02 | 0.00 | 0.00 | 0.00 | 9.80 |
526928509 | 2014.07.25 08:33 | sell | 1.00 | cadjpy | 94.23 | 94.71 | 93.21 | 2014.07.25 09:53 | 94.16 | 0.00 | 0.00 | 0.00 | 68.60 |
526928720 | 2014.07.25 09:00 | buy | 1.00 | audnzd | 1.0996 | 1.0944 | 1.1094 | 2014.07.25 17:01 | 1.0999 | 0.00 | 0.00 | 0.00 | 25.50 |
526928743 | 2014.07.25 09:03 | buy | 1.00 | usdcad | 1.0819 | 1.0773 | 1.0963 | 2014.07.25 09:58 | 1.0812 | 0.00 | 0.00 | 0.00 | -64.40 |
526928744 | 2014.07.25 09:03 | sell | 1.00 | eurcad | 1.4481 | 1.4468 | 1.4431 | 2014.07.25 09:46 | 1.4468 | 0.00 | 0.00 | 0.00 | 119.60 |
526928745 | 2014.07.25 09:03 | buy | 1.00 | gbpchf | 1.5317 | 1.5361 | 1.5492 | 2014.07.25 21:01 | 1.5361 | 0.00 | 0.00 | 0.00 | 484.00 |
526928956 | 2014.07.25 09:30 | buy | 1.00 | audcad | 1.0121 | 1.0165 | 1.0296 | 2014.07.25 17:29 | 1.0165 | 0.00 | 0.00 | 0.00 | 404.80 |
526929072 | 2014.07.25 09:45 | buy | 1.00 | euraud | 1.4276 | 1.4289 | 1.4326 | 2014.07.25 10:59 | 1.4289 | 0.00 | 0.00 | 0.00 | 120.90 |
526929173 | 2014.07.25 09:58 | sell | 1.00 | gbpchf | 1.5334 | 1.5376 | 1.5186 | 2014.07.25 13:56 | 1.5363 | 0.00 | 0.00 | 0.00 | -319.00 |
526929352 | 2014.07.25 10:21 | sell | 1.00 | usdjpy | 101.80 | 101.74 | 101.55 | 2014.07.25 10:41 | 101.74 | 0.00 | 0.00 | 0.00 | 58.80 |
526929399 | 2014.07.25 10:27 | sell | 1.00 | audjpy | 95.69 | 96.08 | 93.94 | 2014.07.25 12:16 | 95.65 | 0.00 | 0.00 | 0.00 | 39.20 |
526929406 | 2014.07.25 10:28 | sell | 1.00 | cadjpy | 94.14 | 94.44 | 92.89 | 2014.07.25 11:29 | 94.10 | 0.00 | 0.00 | 0.00 | 39.20 |
526929679 | 2014.07.25 11:03 | sell | 1.00 | eurcad | 1.4474 | 1.4468 | 1.4449 | 2014.07.25 12:31 | 1.4468 | 0.00 | 0.00 | 0.00 | 55.20 |
526930303 | 2014.07.25 12:23 | buy | 1.00 | audjpy | 95.66 | 95.15 | 97.40 | 2014.07.25 13:41 | 95.67 | 0.00 | 0.00 | 0.00 | 9.80 |
526930327 | 2014.07.25 12:26 | buy | 1.00 | usdcad | 1.0813 | 1.0773 | 1.0863 | 2014.07.25 13:01 | 1.0813 | 0.00 | 0.00 | 0.00 | 0.00 |
526931060 | 2014.07.25 14:00 | sell | 1.00 | gbpchf | 1.5361 | 1.5391 | 1.5211 | 2014.07.25 20:02 | 1.5355 | 0.00 | 0.00 | 0.00 | 66.00 |
526931544 | 2014.07.25 15:02 | buy | 1.00 | eurcad | 1.4467 | 1.4511 | 1.4642 | 2014.07.25 16:58 | 1.4511 | 0.00 | 0.00 | 0.00 | 404.80 |
526932955 | 2014.07.25 18:03 | sell | 1.00 | audnzd | 1.0997 | 1.1017 | 1.0897 | 2014.07.28 01:00 | 1.0990 | 0.00 | 0.00 | 0.00 | 59.50 |
526933876 | 2014.07.25 20:01 | sell | 1.00 | eurcad | 1.4526 | 1.4513 | 1.4476 | 2014.07.28 09:02 | 1.4513 | 0.00 | 0.00 | 0.00 | 119.60 |
526954469 | 2014.07.27 16:01 | sell | 1.00 | nzdjpy | 87.07 | 87.01 | 86.82 | 2014.07.27 19:57 | 87.01 | 0.00 | 0.00 | 0.00 | 58.80 |
526954929 | 2014.07.27 17:00 | buy | 1.00 | eurjpy | 136.64 | 136.13 | 138.38 | 2014.07.29 01:01 | 136.89 | 0.00 | 0.00 | 0.00 | 245.00 |
526954947 | 2014.07.27 17:02 | sell | 1.00 | audjpy | 95.65 | 95.84 | 94.14 | 2014.07.28 04:02 | 95.78 | 0.00 | 0.00 | 0.00 | -127.40 |
526955413 | 2014.07.27 18:02 | buy | 1.00 | cadjpy | 94.08 | 94.27 | 94.83 | 2014.07.28 00:59 | 94.27 | 0.00 | 0.00 | 0.00 | 186.20 |
526957278 | 2014.07.27 22:01 | buy | 1.00 | gbpchf | 1.5354 | 1.5307 | 1.5557 | 2014.07.28 03:59 | 1.5358 | 0.00 | 0.00 | 0.00 | 44.00 |
526957713 | 2014.07.27 22:57 | buy | 1.00 | nzdjpy | 86.92 | 87.17 | 87.92 | 2014.07.28 06:00 | 87.17 | 0.00 | 0.00 | 0.00 | 245.00 |
526957721 | 2014.07.27 22:58 | sell | 1.00 | usdcad | 1.0804 | 1.0855 | 1.0655 | 2014.07.29 07:01 | 1.0823 | 0.00 | 0.00 | 0.00 | -174.80 |
526958244 | 2014.07.28 00:05 | buy | 1.00 | audusd | 0.9390 | 0.9396 | 0.9415 | 2014.07.28 02:15 | 0.9396 | 0.00 | 0.00 | 0.00 | 60.00 |
526958441 | 2014.07.28 00:30 | buy | 1.00 | usdjpy | 101.86 | 101.56 | 102.61 | 2014.07.29 00:59 | 101.89 | 0.00 | 0.00 | 0.00 | 29.40 |
526958448 | 2014.07.28 00:31 | buy | 1.00 | usdjpy | 101.87 | 101.56 | 102.61 | 2014.07.29 00:57 | 101.90 | 0.00 | 0.00 | 0.00 | 29.40 |
526958578 | 2014.07.28 00:48 | sell | 1.00 | euraud | 1.4307 | 1.4294 | 1.4257 | 2014.07.28 02:59 | 1.4294 | 0.00 | 0.00 | 0.00 | 122.20 |
526958657 | 2014.07.28 00:58 | buy | 1.00 | eurgbp | 0.7911 | 0.7870 | 0.7960 | 2014.07.28 02:44 | 0.7913 | 0.00 | 0.00 | 0.00 | 33.80 |
526958673 | 2014.07.28 01:00 | sell | 1.00 | usdchf | 0.9048 | 0.9087 | 0.8947 | 2014.07.29 06:58 | 0.9060 | 0.00 | 0.00 | 0.00 | -132.00 |
526958674 | 2014.07.28 01:00 | sell | 1.00 | gbpchf | 1.5363 | 1.5393 | 1.5263 | 2014.07.28 01:59 | 1.5362 | 0.00 | 0.00 | 0.00 | 11.00 |
526958688 | 2014.07.28 01:02 | buy | 1.00 | eurusd | 1.3432 | 1.3411 | 1.3631 | 2014.07.28 13:32 | 1.3436 | 0.00 | 0.00 | 0.00 | 40.00 |
526959133 | 2014.07.28 01:59 | buy | 1.00 | gbpusd | 1.6978 | 1.6958 | 1.7128 | 2014.07.28 13:56 | 1.6982 | 0.00 | 0.00 | 0.00 | 40.00 |
526959382 | 2014.07.28 02:31 | sell | 1.00 | usdchf | 0.9043 | 0.9073 | 0.8943 | 2014.07.28 05:27 | 0.9042 | 0.00 | 0.00 | 0.00 | 11.00 |
526959617 | 2014.07.28 03:01 | sell | 1.00 | cadjpy | 94.24 | 94.18 | 93.99 | 2014.07.28 05:59 | 94.18 | 0.00 | 0.00 | 0.00 | 58.80 |
526959959 | 2014.07.28 03:45 | buy | 1.00 | eurusd | 1.3435 | 1.3386 | 1.3511 | 2014.07.28 09:47 | 1.3439 | 0.00 | 0.00 | 0.00 | 40.00 |
526960554 | 2014.07.28 05:00 | buy | 1.00 | euraud | 1.4279 | 1.4285 | 1.4304 | 2014.07.28 07:59 | 1.4285 | 0.00 | 0.00 | 0.00 | 56.40 |
526961012 | 2014.07.28 06:00 | buy | 1.00 | eurgbp | 0.7906 | 0.7925 | 0.7981 | 2014.07.29 05:02 | 0.7925 | 0.00 | 0.00 | 0.00 | 321.10 |
526961051 | 2014.07.28 06:05 | sell | 1.00 | audjpy | 95.79 | 96.18 | 94.03 | 2014.07.28 08:20 | 95.78 | 0.00 | 0.00 | 0.00 | 9.80 |
526961269 | 2014.07.28 06:33 | buy | 1.00 | cadjpy | 94.14 | 93.86 | 94.91 | 2014.07.28 15:26 | 94.28 | 0.00 | 0.00 | 0.00 | 137.20 |
526961386 | 2014.07.28 06:48 | buy | 1.00 | audusd | 0.9404 | 0.9384 | 0.9504 | 2014.07.28 07:06 | 0.9404 | 0.00 | 0.00 | 0.00 | 0.00 |
526961964 | 2014.07.28 08:02 | sell | 1.00 | usdchf | 0.9037 | 0.9088 | 0.8863 | 2014.07.29 06:02 | 0.9057 | 0.00 | 0.00 | 0.00 | -220.00 |
526962049 | 2014.07.28 08:13 | sell | 1.00 | euraud | 1.4290 | 1.4310 | 1.4090 | 2014.07.28 13:44 | 1.4283 | 0.00 | 0.00 | 0.00 | 65.80 |
526962283 | 2014.07.28 08:43 | buy | 1.00 | audjpy | 95.76 | 95.36 | 97.01 | 2014.07.28 09:42 | 95.77 | 0.00 | 0.00 | 0.00 | 9.80 |
526962775 | 2014.07.28 09:46 | buy | 1.00 | audjpy | 95.78 | 95.28 | 96.78 | 2014.07.28 11:44 | 95.81 | 0.00 | 0.00 | 0.00 | 29.40 |
526963345 | 2014.07.28 10:59 | sell | 1.00 | nzdjpy | 87.07 | 86.82 | 86.07 | 2014.07.28 22:59 | 86.82 | 0.00 | 0.00 | 0.00 | 245.00 |
526963361 | 2014.07.28 11:01 | sell | 1.00 | nzdjpy | 87.07 | 86.88 | 86.32 | 2014.07.28 22:58 | 86.88 | 0.00 | 0.00 | 0.00 | 186.20 |
526963812 | 2014.07.28 11:59 | buy | 1.00 | audnzd | 1.0985 | 1.0998 | 1.1035 | 2014.07.28 16:02 | 1.0998 | 0.00 | 0.00 | 0.00 | 110.50 |
526964616 | 2014.07.28 13:42 | sell | 1.00 | audjpy | 95.83 | 96.13 | 95.08 | 2014.07.28 21:02 | 95.79 | 0.00 | 0.00 | 0.00 | 39.20 |
526964617 | 2014.07.28 13:42 | sell | 1.00 | audusd | 0.9408 | 0.9438 | 0.9283 | 2014.07.28 22:30 | 0.9400 | 0.00 | 0.00 | 0.00 | 80.00 |
526966144 | 2014.07.28 16:58 | sell | 1.00 | audusd | 0.9411 | 0.9398 | 0.9361 | 2014.07.28 22:14 | 0.9398 | 0.00 | 0.00 | 0.00 | 130.00 |
526966153 | 2014.07.28 16:59 | buy | 1.00 | gbpchf | 1.5353 | 1.5359 | 1.5378 | 2014.07.29 13:01 | 1.5359 | 0.00 | 0.00 | 0.00 | 66.00 |
526967236 | 2014.07.28 19:18 | sell | 1.00 | euraud | 1.4296 | 1.4337 | 1.4197 | 2014.07.28 23:17 | 1.4290 | 0.00 | 0.00 | 0.00 | 55.80 |
526968026 | 2014.07.28 20:59 | buy | 1.00 | audcad | 1.0161 | 1.0167 | 1.0186 | 2014.07.30 21:00 | 1.0167 | 0.00 | 0.00 | 0.00 | 54.60 |
526968044 | 2014.07.28 21:01 | buy | 1.00 | audcad | 1.0161 | 1.0186 | 1.0261 | 2014.07.30 20:56 | 1.0186 | 0.00 | 0.00 | 0.00 | 227.50 |
526968485 | 2014.07.28 21:58 | sell | 1.00 | cadjpy | 94.33 | 94.83 | 93.58 | 2014.07.29 03:57 | 94.33 | 0.00 | 0.00 | 0.00 | 0.00 |
526968734 | 2014.07.28 22:30 | buy | 1.00 | gbpusd | 1.6970 | 1.6989 | 1.7045 | 2014.07.29 01:59 | 1.6989 | 0.00 | 0.00 | 0.00 | 190.00 |
526968743 | 2014.07.28 22:31 | buy | 1.00 | gbpusd | 1.6970 | 1.6989 | 1.7045 | 2014.07.29 01:57 | 1.6989 | 0.00 | 0.00 | 0.00 | 190.00 |
526968984 | 2014.07.28 23:02 | buy | 1.00 | eurusd | 1.3432 | 1.3381 | 1.3581 | 2014.07.29 06:32 | 1.3415 | 0.00 | 0.00 | 0.00 | -170.00 |
526969319 | 2014.07.28 23:45 | buy | 1.00 | eurusd | 1.3428 | 1.3434 | 1.3453 | 2014.07.29 00:18 | 1.3434 | 0.00 | 0.00 | 0.00 | 60.00 |
526969905 | 2014.07.29 01:00 | buy | 1.00 | chfjpy | 112.66 | 112.79 | 113.16 | 2014.07.29 04:01 | 112.79 | 0.00 | 0.00 | 0.00 | 127.40 |
526969928 | 2014.07.29 01:03 | buy | 1.00 | eurjpy | 136.87 | 137.00 | 137.37 | 2014.07.29 03:01 | 137.00 | 0.00 | 0.00 | 0.00 | 127.40 |
526970138 | 2014.07.29 01:30 | buy | 1.00 | nzdjpy | 86.73 | 86.52 | 88.22 | 2014.07.29 06:27 | 86.80 | 0.00 | 0.00 | 0.00 | 68.60 |
526970147 | 2014.07.29 01:31 | buy | 1.00 | eurusd | 1.3436 | 1.3416 | 1.3611 | 2014.07.29 05:56 | 1.3416 | 0.00 | 0.00 | 0.00 | -200.00 |
526970374 | 2014.07.29 02:00 | sell | 1.00 | gbpusd | 1.6984 | 1.6934 | 1.6784 | 2014.07.29 07:30 | 1.6934 | 0.00 | 0.00 | 0.00 | 500.00 |
526970801 | 2014.07.29 02:55 | sell | 1.00 | eurusd | 1.3436 | 1.3466 | 1.3336 | 2014.07.29 05:39 | 1.3423 | 0.00 | 0.00 | 0.00 | 130.00 |
526971762 | 2014.07.29 04:58 | sell | 1.00 | chfjpy | 112.74 | 112.61 | 112.24 | 2014.07.30 04:59 | 112.61 | 0.00 | 0.00 | 0.00 | 126.10 |
526971764 | 2014.07.29 04:58 | sell | 1.00 | eurjpy | 137.00 | 136.94 | 136.75 | 2014.07.29 20:58 | 136.94 | 0.00 | 0.00 | 0.00 | 58.20 |
526972690 | 2014.07.29 06:57 | buy | 1.00 | eurjpy | 136.85 | 136.91 | 137.10 | 2014.07.29 11:02 | 136.91 | 0.00 | 0.00 | 0.00 | 58.20 |
526972715 | 2014.07.29 07:00 | buy | 1.00 | eurjpy | 136.85 | 136.98 | 137.35 | 2014.07.29 10:01 | 136.98 | 0.00 | 0.00 | 0.00 | 126.10 |
526972723 | 2014.07.29 07:01 | buy | 1.00 | audjpy | 95.73 | 95.92 | 96.48 | 2014.07.30 12:00 | 95.92 | 0.00 | 0.00 | 0.00 | 184.30 |
526972724 | 2014.07.29 07:01 | buy | 1.00 | euraud | 1.4291 | 1.4304 | 1.4341 | 2014.07.29 09:26 | 1.4304 | 0.00 | 0.00 | 0.00 | 120.90 |
526972969 | 2014.07.29 07:33 | sell | 1.00 | usdcad | 1.0839 | 1.0859 | 1.0664 | 2014.07.29 07:56 | 1.0837 | 0.00 | 0.00 | 0.00 | 18.40 |
526973071 | 2014.07.29 07:46 | sell | 1.00 | eurusd | 1.3413 | 1.3434 | 1.3289 | 2014.07.29 10:17 | 1.3411 | 0.00 | 0.00 | 0.00 | 20.00 |
526973524 | 2014.07.29 08:44 | sell | 1.00 | eurgbp | 0.7917 | 0.7957 | 0.7742 | 2014.07.29 11:31 | 0.7915 | 0.00 | 0.00 | 0.00 | 33.80 |
526973805 | 2014.07.29 09:20 | sell | 1.00 | usdchf | 0.9073 | 0.9067 | 0.9048 | 2014.07.29 11:02 | 0.9067 | 0.00 | 0.00 | 0.00 | 66.00 |
526974117 | 2014.07.29 10:00 | buy | 1.00 | euraud | 1.4288 | 1.4294 | 1.4313 | 2014.07.29 12:00 | 1.4294 | 0.00 | 0.00 | 0.00 | 55.80 |
526974522 | 2014.07.29 10:52 | sell | 1.00 | gbpusd | 1.6946 | 1.6966 | 1.6746 | 2014.07.29 11:53 | 1.6944 | 0.00 | 0.00 | 0.00 | 20.00 |
526974607 | 2014.07.29 11:03 | sell | 1.00 | eurusd | 1.3411 | 1.3367 | 1.3236 | 2014.07.30 08:31 | 1.3367 | 0.00 | 0.00 | 0.00 | 440.00 |
526975060 | 2014.07.29 12:01 | sell | 1.00 | usdchf | 0.9069 | 0.9119 | 0.8969 | 2014.07.30 01:27 | 0.9078 | 0.00 | 0.00 | 0.00 | -99.00 |
526975317 | 2014.07.29 12:34 | sell | 1.00 | euraud | 1.4292 | 1.4342 | 1.4142 | 2014.07.29 13:41 | 1.4289 | 0.00 | 0.00 | 0.00 | 27.90 |
526975871 | 2014.07.29 13:45 | buy | 1.00 | audusd | 0.9383 | 0.9353 | 0.9458 | 2014.07.29 19:01 | 0.9381 | 0.00 | 0.00 | 0.00 | -20.00 |
526975988 | 2014.07.29 14:00 | buy | 1.00 | usdcad | 1.0849 | 1.0878 | 1.0972 | 2014.07.30 11:29 | 1.0886 | 0.00 | 0.00 | 0.00 | 336.70 |
526976004 | 2014.07.29 14:02 | buy | 1.00 | eurgbp | 0.7913 | 0.7926 | 0.7963 | 2014.07.31 05:56 | 0.7926 | 0.00 | 0.00 | 0.00 | 218.40 |
526977416 | 2014.07.29 17:03 | buy | 1.00 | euraud | 1.4290 | 1.4340 | 1.4490 | 2014.07.30 13:00 | 1.4340 | 0.00 | 0.00 | 0.00 | 465.00 |
526977571 | 2014.07.29 17:23 | buy | 1.00 | gbpusd | 1.6945 | 1.6914 | 1.7044 | 2014.07.29 18:55 | 1.6950 | 0.00 | 0.00 | 0.00 | 50.00 |
526977681 | 2014.07.29 17:37 | buy | 1.00 | eurjpy | 136.84 | 136.55 | 137.35 | 2014.07.29 20:32 | 136.94 | 0.00 | 0.00 | 0.00 | 97.00 |
526977860 | 2014.07.29 18:00 | buy | 1.00 | eurgbp | 0.7912 | 0.7882 | 0.8087 | 2014.07.31 03:59 | 0.7929 | 0.00 | 0.00 | 0.00 | 285.60 |
526979248 | 2014.07.29 20:58 | buy | 1.00 | audusd | 0.9382 | 0.9351 | 0.9556 | 2014.07.29 22:27 | 0.9383 | 0.00 | 0.00 | 0.00 | 10.00 |
526979944 | 2014.07.29 22:27 | sell | 1.00 | gbpusd | 1.6945 | 1.6939 | 1.6920 | 2014.07.29 23:32 | 1.6939 | 0.00 | 0.00 | 0.00 | 60.00 |
526980668 | 2014.07.30 00:00 | sell | 1.00 | eurgbp | 0.7915 | 0.7944 | 0.7764 | 2014.07.30 09:00 | 0.7914 | 0.00 | 0.00 | 0.00 | 16.90 |
526980785 | 2014.07.30 00:15 | sell | 1.00 | eurjpy | 136.96 | 137.35 | 134.95 | 2014.07.30 02:17 | 136.96 | 0.00 | 0.00 | 0.00 | 0.00 |
526981137 | 2014.07.30 01:00 | buy | 1.00 | nzdjpy | 86.94 | 87.25 | 88.19 | 2014.07.31 04:58 | 87.25 | 0.00 | 0.00 | 0.00 | 300.70 |
526982049 | 2014.07.30 02:57 | sell | 1.00 | audusd | 0.9368 | 0.9318 | 0.9168 | 2014.07.30 08:59 | 0.9318 | 0.00 | 0.00 | 0.00 | 500.00 |
526982517 | 2014.07.30 03:57 | sell | 1.00 | usdcad | 1.0868 | 1.0915 | 1.0740 | 2014.07.30 07:57 | 1.0908 | 0.00 | 0.00 | 0.00 | -364.00 |
526982995 | 2014.07.30 04:58 | buy | 1.00 | eurjpy | 136.99 | 137.18 | 137.74 | 2014.07.30 13:00 | 137.74 | 0.00 | 0.00 | 0.00 | 727.50 |
526983011 | 2014.07.30 05:00 | buy | 1.00 | usdchf | 0.9073 | 0.9086 | 0.9123 | 2014.07.31 09:01 | 0.9086 | 0.00 | 0.00 | 0.00 | 143.00 |
526983026 | 2014.07.30 05:02 | sell | 1.00 | gbpusd | 1.6927 | 1.6889 | 1.6777 | 2014.07.30 09:02 | 1.6889 | 0.00 | 0.00 | 0.00 | 380.00 |
526984881 | 2014.07.30 09:00 | buy | 1.00 | eurusd | 1.3377 | 1.3390 | 1.3427 | 2014.07.30 12:58 | 1.3390 | 0.00 | 0.00 | 0.00 | 130.00 |
526984904 | 2014.07.30 09:03 | buy | 1.00 | eurusd | 1.3377 | 1.3390 | 1.3427 | 2014.07.30 12:57 | 1.3390 | 0.00 | 0.00 | 0.00 | 130.00 |
526985067 | 2014.07.30 09:24 | sell | 1.00 | usdchf | 0.9099 | 0.9140 | 0.8950 | 2014.07.30 12:56 | 0.9088 | 0.00 | 0.00 | 0.00 | 121.00 |
526985091 | 2014.07.30 09:27 | sell | 1.00 | usdchf | 0.9099 | 0.9080 | 0.9024 | 2014.07.30 12:02 | 0.9080 | 0.00 | 0.00 | 0.00 | 209.00 |
526985818 | 2014.07.30 11:00 | buy | 1.00 | gbpusd | 1.6897 | 1.6857 | 1.7072 | 2014.07.31 00:29 | 1.6905 | 0.00 | 0.00 | 0.00 | 80.00 |
526985819 | 2014.07.30 11:00 | buy | 1.00 | audusd | 0.9307 | 0.9288 | 0.9468 | 2014.07.30 17:57 | 0.9324 | 0.00 | 0.00 | 0.00 | 170.00 |
526985832 | 2014.07.30 11:02 | buy | 1.00 | nzdusd | 0.8470 | 0.8483 | 0.8520 | 2014.07.31 01:58 | 0.8483 | 0.00 | 0.00 | 0.00 | 130.00 |
526986066 | 2014.07.30 11:32 | buy | 1.00 | euraud | 1.4340 | 1.4353 | 1.4390 | 2014.07.30 12:32 | 1.4353 | 0.00 | 0.00 | 0.00 | 120.90 |
526986292 | 2014.07.30 12:01 | sell | 1.00 | nzdusd | 0.8487 | 0.8516 | 0.8361 | 2014.07.30 18:29 | 0.8492 | 0.00 | 0.00 | 0.00 | -50.00 |
526986760 | 2014.07.30 13:01 | sell | 1.00 | audjpy | 95.92 | 95.61 | 94.67 | 2014.07.31 04:57 | 95.61 | 0.00 | 0.00 | 0.00 | 300.70 |
526987009 | 2014.07.30 13:33 | buy | 1.00 | eurgbp | 0.7917 | 0.7868 | 0.8093 | 2014.07.31 02:58 | 0.7930 | 0.00 | 0.00 | 0.00 | 218.40 |
526987221 | 2014.07.30 14:00 | buy | 1.00 | chfjpy | 113.08 | 113.22 | 113.58 | 2014.07.31 01:58 | 113.22 | 0.00 | 0.00 | 0.00 | 135.80 |
526987447 | 2014.07.30 14:29 | buy | 1.00 | usdcad | 1.0901 | 1.0914 | 1.0951 | 2014.07.31 01:56 | 1.0914 | 0.00 | 0.00 | 0.00 | 118.30 |
526988047 | 2014.07.30 15:46 | sell | 1.00 | eurusd | 1.3395 | 1.3445 | 1.3245 | 2014.07.31 01:00 | 1.3396 | 0.00 | 0.00 | 0.00 | -10.00 |
526988507 | 2014.07.30 16:45 | buy | 1.00 | euraud | 1.4363 | 1.4376 | 1.4413 | 2014.07.30 18:57 | 1.4376 | 0.00 | 0.00 | 0.00 | 120.90 |
526990504 | 2014.07.30 21:01 | buy | 1.00 | euraud | 1.4369 | 1.4388 | 1.4444 | 2014.07.31 09:00 | 1.4388 | 0.00 | 0.00 | 0.00 | 174.80 |
526990613 | 2014.07.30 21:15 | sell | 1.00 | audusd | 0.9320 | 0.9348 | 0.9143 | 2014.07.30 22:59 | 0.9322 | 0.00 | 0.00 | 0.00 | -20.00 |
526991411 | 2014.07.30 22:57 | buy | 1.00 | usdchf | 0.9083 | 0.9102 | 0.9158 | 2014.07.31 07:01 | 0.9102 | 0.00 | 0.00 | 0.00 | 209.00 |
526991441 | 2014.07.30 23:01 | buy | 1.00 | eurgbp | 0.7916 | 0.7922 | 0.7941 | 2014.07.31 02:56 | 0.7941 | 0.00 | 0.00 | 0.00 | 420.00 |
526992396 | 2014.07.31 01:03 | sell | 1.00 | eurusd | 1.3395 | 1.3382 | 1.3345 | 2014.07.31 09:01 | 1.3382 | 0.00 | 0.00 | 0.00 | 130.00 |
526992625 | 2014.07.31 01:33 | sell | 1.00 | eurjpy | 137.80 | 138.19 | 136.29 | 2014.07.31 09:57 | 137.63 | 0.00 | 0.00 | 0.00 | 164.90 |
526993788 | 2014.07.31 04:02 | sell | 1.00 | nzdusd | 0.8491 | 0.8472 | 0.8416 | 2014.07.31 06:59 | 0.8472 | 0.00 | 0.00 | 0.00 | 190.00 |
526994225 | 2014.07.31 04:58 | sell | 1.00 | audusd | 0.9294 | 0.9281 | 0.9244 | 2014.07.31 07:02 | 0.9281 | 0.00 | 0.00 | 0.00 | 130.00 |
526994708 | 2014.07.31 06:00 | sell | 1.00 | usdcad | 1.0915 | 1.0896 | 1.0840 | 2014.07.31 13:02 | 1.0896 | 0.00 | 0.00 | 0.00 | 172.90 |
526995012 | 2014.07.31 06:39 | sell | 1.00 | eurgbp | 0.7936 | 0.7976 | 0.7812 | 2014.07.31 10:04 | 0.7927 | 0.00 | 0.00 | 0.00 | 151.20 |
526995543 | 2014.07.31 07:47 | sell | 1.00 | nzdusd | 0.8494 | 0.8481 | 0.8444 | 2014.07.31 08:13 | 0.8481 | 0.00 | 0.00 | 0.00 | 130.00 |
526996363 | 2014.07.31 09:32 | buy | 1.00 | nzdjpy | 87.17 | 86.96 | 88.91 | 2014.07.31 22:00 | 87.45 | 0.00 | 0.00 | 0.00 | 271.60 |
526997266 | 2014.07.31 11:28 | sell | 1.00 | audjpy | 95.67 | 95.98 | 93.68 | 2014.07.31 16:29 | 95.60 | 0.00 | 0.00 | 0.00 | 67.90 |
526997290 | 2014.07.31 11:31 | sell | 1.00 | eurjpy | 137.75 | 138.25 | 135.75 | 2014.07.31 15:47 | 137.64 | 0.00 | 0.00 | 0.00 | 106.70 |
526997500 | 2014.07.31 11:58 | buy | 1.00 | nzdusd | 0.8483 | 0.8502 | 0.8558 | 2014.07.31 17:26 | 0.8502 | 0.00 | 0.00 | 0.00 | 190.00 |
526997509 | 2014.07.31 11:59 | buy | 1.00 | audusd | 0.9291 | 0.9251 | 0.9415 | 2014.07.31 19:26 | 0.9293 | 0.00 | 0.00 | 0.00 | 20.00 |
526997510 | 2014.07.31 11:59 | buy | 1.00 | nzdjpy | 87.31 | 87.44 | 87.81 | 2014.07.31 19:01 | 87.44 | 0.00 | 0.00 | 0.00 | 126.10 |
526997633 | 2014.07.31 12:15 | buy | 1.00 | chfjpy | 113.13 | 112.73 | 114.88 | 2014.07.31 13:44 | 113.13 | 0.00 | 0.00 | 0.00 | 0.00 |
526997656 | 2014.07.31 12:18 | buy | 1.00 | gbpjpy | 173.61 | 173.20 | 174.85 | 2014.07.31 13:43 | 173.62 | 0.00 | 0.00 | 0.00 | 9.70 |
526997751 | 2014.07.31 12:30 | buy | 1.00 | eurjpy | 137.69 | 137.17 | 138.17 | 2014.07.31 14:15 | 137.64 | 0.00 | 0.00 | 0.00 | -48.50 |
526998452 | 2014.07.31 14:00 | sell | 1.00 | euraud | 1.4403 | 1.4434 | 1.4354 | 2014.07.31 15:15 | 1.4403 | 0.00 | 0.00 | 0.00 | 0.00 |
526999489 | 2014.07.31 16:13 | buy | 1.00 | gbpjpy | 173.55 | 173.27 | 174.07 | 2014.07.31 17:14 | 173.51 | 0.00 | 0.00 | 0.00 | -38.80 |
526999622 | 2014.07.31 16:30 | sell | 1.00 | audjpy | 95.59 | 95.90 | 94.85 | 2014.07.31 17:43 | 95.67 | 0.00 | 0.00 | 0.00 | -77.60 |
527000425 | 2014.07.31 18:13 | sell | 1.00 | audjpy | 95.67 | 96.08 | 94.94 | 2014.07.31 20:30 | 95.62 | 0.00 | 0.00 | 0.00 | 48.50 |
|
0.00 |
0.00 |
0.00 |
111 427.40 |
Closed P/L: |
111 427.40
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
526889401 | 2014.07.21 20:59 | buy | 1.00 | eurchf | 1.2142 | 1.2102 | 1.2317 | | 1.2166 | 0.00 | 0.00 | 0.00 | 264.00 |
526968042 | 2014.07.28 21:01 | sell | 1.00 | cadjpy | 94.36 | 0.00 | 92.61 | | 94.25 | 0.00 | 0.00 | 0.00 | 106.70 |
526969929 | 2014.07.29 01:03 | sell | 1.00 | audnzd | 1.1003 | 1.0965 | 1.0853 | | 1.0937 | 0.00 | 0.00 | 0.00 | 554.40 |
526971786 | 2014.07.29 05:01 | sell | 1.00 | cadjpy | 94.33 | 0.00 | 92.83 | | 94.25 | 0.00 | 0.00 | 0.00 | 77.60 |
526971800 | 2014.07.29 05:03 | buy | 1.00 | usdjpy | 101.99 | 102.37 | 103.49 | | 102.93 | 0.00 | 0.00 | 0.00 | 911.80 |
526973648 | 2014.07.29 09:00 | buy | 1.00 | nzdjpy | 86.75 | 87.06 | 88.00 | | 87.43 | 0.00 | 0.00 | 0.00 | 659.60 |
526990480 | 2014.07.30 20:58 | sell | 1.00 | gbpchf | 1.5367 | 0.0000 | 1.5242 | | 1.5344 | 0.00 | 0.00 | 0.00 | 253.00 |
526992395 | 2014.07.31 01:03 | sell | 1.00 | gbpusd | 1.6897 | 0.0000 | 1.6722 | | 1.6878 | 0.00 | 0.00 | 0.00 | 190.00 |
526996597 | 2014.07.31 10:02 | buy | 1.00 | eurusd | 1.3385 | 0.0000 | 1.3585 | | 1.3386 | 0.00 | 0.00 | 0.00 | 10.00 |
526997494 | 2014.07.31 11:57 | buy | 1.00 | eurgbp | 0.7930 | 0.0000 | 0.8055 | | 0.7930 | 0.00 | 0.00 | 0.00 | 0.00 |
526999835 | 2014.07.31 16:57 | buy | 1.00 | usdcad | 1.0906 | 0.0000 | 1.0981 | | 1.0920 | 0.00 | 0.00 | 0.00 | 127.40 |
526999836 | 2014.07.31 16:57 | buy | 1.00 | eurjpy | 137.60 | 0.00 | 138.85 | | 137.78 | 0.00 | 0.00 | 0.00 | 174.60 |
526999858 | 2014.07.31 17:00 | buy | 1.00 | euraud | 1.4394 | 0.0000 | 1.4469 | | 1.4404 | 0.00 | 0.00 | 0.00 | 92.00 |
526999859 | 2014.07.31 17:00 | buy | 1.00 | eurjpy | 137.60 | 0.00 | 138.85 | | 137.78 | 0.00 | 0.00 | 0.00 | 174.60 |
527000199 | 2014.07.31 17:44 | buy | 1.00 | chfjpy | 113.12 | 112.92 | 113.87 | | 113.23 | 0.00 | 0.00 | 0.00 | 106.70 |
527000334 | 2014.07.31 18:01 | sell | 1.00 | gbpjpy | 173.65 | 0.00 | 172.65 | | 173.72 | 0.00 | 0.00 | 0.00 | -67.90 |
527000341 | 2014.07.31 18:02 | sell | 1.00 | gbpjpy | 173.65 | 0.00 | 172.15 | | 173.72 | 0.00 | 0.00 | 0.00 | -67.90 |
527000558 | 2014.07.31 18:30 | buy | 1.00 | eurgbp | 0.7929 | 0.7889 | 0.8129 | | 0.7930 | 0.00 | 0.00 | 0.00 | 16.80 |
527001042 | 2014.07.31 19:32 | sell | 1.00 | nzdusd | 0.8503 | 0.0000 | 0.8328 | | 0.8494 | 0.00 | 0.00 | 0.00 | 90.00 |
527001268 | 2014.07.31 20:01 | sell | 1.00 | gbpjpy | 173.65 | 0.00 | 173.40 | | 173.72 | 0.00 | 0.00 | 0.00 | -67.90 |
527001923 | 2014.07.31 21:25 | sell | 1.00 | audjpy | 95.63 | 95.94 | 94.14 | | 95.65 | 0.00 | 0.00 | 0.00 | -19.40 |
527002219 | 2014.07.31 22:03 | buy | 1.00 | audusd | 0.9290 | 0.0000 | 0.9465 | | 0.9292 | 0.00 | 0.00 | 0.00 | 20.00 |
527002642 | 2014.07.31 22:57 | sell | 1.00 | eurusd | 1.3384 | 1.3414 | 1.3259 | | 1.3386 | 0.00 | 0.00 | 0.00 | -20.00 |
527002774 | 2014.07.31 23:14 | buy | 1.00 | nzdjpy | 87.42 | 87.02 | 89.17 | | 87.43 | 0.00 | 0.00 | 0.00 | 9.70 |
|
0.00 |
0.00 |
0.00 |
3 595.80 |
|
Floating P/L: |
3 595.80 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
111 427.40
|
Floating P/L: |
3 595.80 |
Margin: |
59 174.86 |
Balance: |
7 968 763.40
|
Equity: |
7 972 359.20 |
Free Margin: |
7 913 184.34
|
|
Details: |
|
Gross Profit: |
123 377.60 |
Gross Loss: |
11 950.20
|
Total Net Profit: |
111 427.40
|
Profit Factor: |
10.32 |
Expected Payoff: |
180.42
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
797.80 (0.01%)
|
Relative Drawdown: |
0.01% (797.80)
|
|
Total Trades: |
750 |
Short Positions (won %): |
375 (86.40%)
|
Long Positions (won %): |
375 (89.60%)
|
Profit Trades (% of total): |
660 (88.00%)
|
Loss trades (% of total): |
90 (12.00%)
|
Largest |
profit trade: |
2 000.00
|
loss trade: |
-490.00
|
Average |
profit trade: |
186.93 |
loss trade: |
-132.78
|
Maximum |
consecutive wins ($): |
28 (3 888.80)
|
consecutive losses ($): |
3 (-797.80)
|
Maximal |
consecutive profit (count): |
7 776.60 (22)
|
consecutive loss (count): |
-797.80 (3)
|
Average |
consecutive wins: |
8
|
consecutive losses: |
1
|