Account: xxxx6207
|
Name: FRT_Ganon_Forex_Robot
|
Currency: USD |
2017 July 31, 23:39
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
538954425 | 2017.06.30 00:57 | sell | 1.00 | eurgbp | 0.8771 | 0.8801 | 0.8696 | 2017.07.01 01:47 | 0.8801 | 0.00 | 0.00 | 0.00 | -390.00 |
538958192 | 2017.06.30 09:00 | sell | 1.00 | usdjpy | 112.39 | 112.20 | 111.64 | 2017.07.02 19:00 | 112.20 | 0.00 | 0.00 | 0.00 | 169.10 |
538959619 | 2017.06.30 12:03 | sell | 1.00 | eurjpy | 128.57 | 128.19 | 127.07 | 2017.07.02 18:56 | 128.19 | 0.00 | 0.00 | 0.00 | 334.40 |
538986381 | 2017.07.02 21:14 | buy | 1.00 | eurchf | 1.0936 | 1.0886 | 1.1136 | 2017.07.03 06:01 | 1.0948 | 0.00 | 0.00 | 0.00 | 123.60 |
538986390 | 2017.07.02 21:15 | buy | 1.00 | eurjpy | 128.34 | 128.04 | 130.34 | 2017.07.02 22:58 | 128.37 | 0.00 | 0.00 | 0.00 | 26.40 |
538986499 | 2017.07.02 21:29 | sell | 1.00 | audnzd | 1.0482 | 1.0469 | 1.0432 | 2017.07.03 03:02 | 1.0469 | 0.00 | 0.00 | 0.00 | 93.60 |
538986514 | 2017.07.02 21:31 | buy | 1.00 | cadjpy | 86.60 | 86.73 | 87.10 | 2017.07.03 05:57 | 87.10 | 0.00 | 0.00 | 0.00 | 440.00 |
538987068 | 2017.07.02 22:42 | sell | 1.00 | audusd | 0.7674 | 0.7649 | 0.7574 | 2017.07.03 07:30 | 0.7649 | 0.00 | 0.00 | 0.00 | 250.00 |
538987208 | 2017.07.02 23:00 | buy | 1.00 | eurjpy | 128.32 | 128.51 | 129.07 | 2017.07.03 00:46 | 128.51 | 0.00 | 0.00 | 0.00 | 167.20 |
538987217 | 2017.07.02 23:01 | sell | 1.00 | eurusd | 1.1407 | 1.1369 | 1.1257 | 2017.07.03 04:58 | 1.1369 | 0.00 | 0.00 | 0.00 | 380.00 |
538987676 | 2017.07.03 00:00 | sell | 1.00 | usdcad | 1.2985 | 1.2972 | 1.2935 | 2017.07.03 06:57 | 1.2972 | 0.00 | 0.00 | 0.00 | 100.10 |
538987793 | 2017.07.03 00:15 | sell | 1.00 | nzdusd | 0.7314 | 0.7352 | 0.7162 | 2017.07.03 04:42 | 0.7298 | 0.00 | 0.00 | 0.00 | 160.00 |
538988144 | 2017.07.03 01:00 | buy | 1.00 | eurgbp | 0.8760 | 0.8766 | 0.8785 | 2017.07.03 02:56 | 0.8766 | 0.00 | 0.00 | 0.00 | 77.40 |
538988160 | 2017.07.03 01:02 | sell | 1.00 | eurjpy | 128.51 | 128.46 | 128.26 | 2017.07.03 02:32 | 128.46 | 0.00 | 0.00 | 0.00 | 44.00 |
538988730 | 2017.07.03 02:15 | buy | 1.00 | audjpy | 86.44 | 86.69 | 87.44 | 2017.07.03 07:31 | 86.69 | 0.00 | 0.00 | 0.00 | 220.00 |
538989337 | 2017.07.03 03:33 | buy | 1.00 | audcad | 0.9963 | 0.9969 | 0.9988 | 2017.07.03 05:57 | 0.9969 | 0.00 | 0.00 | 0.00 | 46.20 |
538989525 | 2017.07.03 03:57 | buy | 1.00 | eurgbp | 0.8778 | 0.8784 | 0.8803 | 2017.07.03 07:58 | 0.8784 | 0.00 | 0.00 | 0.00 | 77.40 |
538989837 | 2017.07.03 04:37 | sell | 1.00 | eurjpy | 128.53 | 128.92 | 127.77 | 2017.07.03 05:12 | 128.44 | 0.00 | 0.00 | 0.00 | 79.20 |
538990234 | 2017.07.03 05:28 | buy | 1.00 | chfjpy | 117.28 | 117.59 | 118.53 | 2017.07.03 07:59 | 117.59 | 0.00 | 0.00 | 0.00 | 272.80 |
538990250 | 2017.07.03 05:30 | buy | 1.00 | usdjpy | 112.86 | 113.05 | 113.61 | 2017.07.03 07:02 | 113.05 | 0.00 | 0.00 | 0.00 | 167.20 |
538990484 | 2017.07.03 06:00 | buy | 1.00 | usdchf | 0.9621 | 0.9634 | 0.9671 | 2017.07.03 08:11 | 0.9634 | 0.00 | 0.00 | 0.00 | 133.90 |
538990695 | 2017.07.03 06:27 | buy | 1.00 | eurusd | 1.1358 | 1.1329 | 1.1459 | 2017.07.03 10:28 | 1.1362 | 0.00 | 0.00 | 0.00 | 40.00 |
538990718 | 2017.07.03 06:30 | sell | 1.00 | audnzd | 1.0496 | 1.0536 | 1.0321 | 2017.07.03 11:00 | 1.0494 | 0.00 | 0.00 | 0.00 | 14.40 |
538991209 | 2017.07.03 07:33 | sell | 1.00 | euraud | 1.4855 | 1.4843 | 1.4806 | 2017.07.03 08:58 | 1.4843 | 0.00 | 0.00 | 0.00 | 91.20 |
538991404 | 2017.07.03 07:58 | buy | 1.00 | gbpusd | 1.2936 | 1.2942 | 1.2961 | 2017.07.03 08:59 | 1.2942 | 0.00 | 0.00 | 0.00 | 60.00 |
538991420 | 2017.07.03 08:00 | buy | 1.00 | gbpjpy | 146.57 | 146.88 | 147.82 | 2017.07.03 10:58 | 146.88 | 0.00 | 0.00 | 0.00 | 272.80 |
538991655 | 2017.07.03 08:30 | sell | 1.00 | eurjpy | 128.79 | 129.21 | 127.56 | 2017.07.03 13:14 | 128.91 | 0.00 | 0.00 | 0.00 | -105.60 |
538991732 | 2017.07.03 08:40 | sell | 1.00 | usdchf | 0.9640 | 0.9634 | 0.9615 | 2017.07.03 08:57 | 0.9634 | 0.00 | 0.00 | 0.00 | 61.80 |
538991880 | 2017.07.03 08:59 | sell | 1.00 | usdjpy | 113.32 | 113.19 | 112.82 | 2017.07.03 18:26 | 113.19 | 0.00 | 0.00 | 0.00 | 114.40 |
538991888 | 2017.07.03 09:00 | buy | 1.00 | audcad | 0.9940 | 0.9912 | 1.0017 | 2017.07.03 10:11 | 0.9944 | 0.00 | 0.00 | 0.00 | 30.40 |
538992099 | 2017.07.03 09:27 | sell | 1.00 | gbpusd | 1.2955 | 1.2936 | 1.2880 | 2017.07.03 10:08 | 1.2936 | 0.00 | 0.00 | 0.00 | 190.00 |
538992138 | 2017.07.03 09:32 | sell | 1.00 | usdcad | 1.3001 | 1.3023 | 1.2903 | 2017.07.03 18:27 | 1.2991 | 0.00 | 0.00 | 0.00 | 76.00 |
538992301 | 2017.07.03 09:53 | buy | 1.00 | eurcad | 1.4773 | 1.4722 | 1.4947 | 2017.07.03 10:49 | 1.4769 | 0.00 | 0.00 | 0.00 | -30.40 |
538992535 | 2017.07.03 10:23 | sell | 1.00 | cadjpy | 87.17 | 87.45 | 86.65 | 2017.07.03 10:54 | 87.21 | 0.00 | 0.00 | 0.00 | -35.20 |
538993152 | 2017.07.03 11:42 | buy | 1.00 | cadjpy | 87.16 | 86.77 | 87.67 | 2017.07.03 15:02 | 87.13 | 0.00 | 0.00 | 0.00 | -26.40 |
538993175 | 2017.07.03 11:45 | buy | 1.00 | chfjpy | 117.60 | 117.19 | 118.59 | 2017.07.03 17:30 | 117.64 | 0.00 | 0.00 | 0.00 | 35.20 |
538993534 | 2017.07.03 12:31 | sell | 1.00 | eurcad | 1.4748 | 1.4793 | 1.4653 | 2017.07.03 14:56 | 1.4764 | 0.00 | 0.00 | 0.00 | -121.60 |
538993744 | 2017.07.03 12:58 | sell | 1.00 | audjpy | 86.92 | 86.79 | 86.42 | 2017.07.03 18:30 | 86.79 | 0.00 | 0.00 | 0.00 | 114.40 |
538993768 | 2017.07.03 13:01 | sell | 1.00 | gbpjpy | 146.83 | 146.70 | 146.33 | 2017.07.03 16:59 | 146.70 | 0.00 | 0.00 | 0.00 | 114.40 |
538993877 | 2017.07.03 13:15 | buy | 1.00 | euraud | 1.4835 | 1.4848 | 1.4885 | 2017.07.03 18:47 | 1.4848 | 0.00 | 0.00 | 0.00 | 98.80 |
538994166 | 2017.07.03 13:52 | sell | 1.00 | eurjpy | 128.85 | 129.40 | 127.90 | 2017.07.03 16:40 | 128.95 | 0.00 | 0.00 | 0.00 | -88.00 |
538994244 | 2017.07.03 14:02 | sell | 1.00 | nzdjpy | 82.64 | 82.39 | 81.64 | 2017.07.03 20:58 | 82.39 | 0.00 | 0.00 | 0.00 | 220.00 |
538994290 | 2017.07.03 14:08 | buy | 1.00 | nzdusd | 0.7291 | 0.7240 | 0.7315 | 2017.07.03 15:41 | 0.7290 | 0.00 | 0.00 | 0.00 | -10.00 |
538994501 | 2017.07.03 14:35 | buy | 1.00 | audcad | 0.9929 | 0.9898 | 1.0053 | 2017.07.03 17:51 | 0.9949 | 0.00 | 0.00 | 0.00 | 154.00 |
538994602 | 2017.07.03 14:48 | sell | 1.00 | audnzd | 1.0507 | 1.0533 | 1.0328 | 2017.07.03 23:17 | 1.0514 | 0.00 | 0.00 | 0.00 | -50.40 |
538995055 | 2017.07.03 15:46 | sell | 1.00 | gbpchf | 1.2478 | 1.2472 | 1.2453 | 2017.07.03 18:14 | 1.2472 | 0.00 | 0.00 | 0.00 | 61.80 |
538995211 | 2017.07.03 16:06 | buy | 1.00 | nzdusd | 0.7287 | 0.7267 | 0.7411 | 2017.07.03 16:44 | 0.7288 | 0.00 | 0.00 | 0.00 | 10.00 |
538995609 | 2017.07.03 16:57 | sell | 1.00 | cadjpy | 87.27 | 87.14 | 86.77 | 2017.07.03 18:32 | 87.14 | 0.00 | 0.00 | 0.00 | 114.40 |
538995640 | 2017.07.03 17:01 | sell | 1.00 | gbpjpy | 146.81 | 146.50 | 145.56 | 2017.07.03 20:29 | 146.50 | 0.00 | 0.00 | 0.00 | 272.80 |
538995850 | 2017.07.03 17:28 | buy | 1.00 | audusd | 0.7666 | 0.7679 | 0.7716 | 2017.07.03 18:57 | 0.7679 | 0.00 | 0.00 | 0.00 | 130.00 |
538996077 | 2017.07.03 17:57 | sell | 1.00 | gbpusd | 1.2951 | 1.2938 | 1.2901 | 2017.07.03 19:15 | 1.2938 | 0.00 | 0.00 | 0.00 | 130.00 |
538996100 | 2017.07.03 18:00 | buy | 1.00 | audcad | 0.9948 | 0.9973 | 1.0048 | 2017.07.04 02:31 | 0.9973 | 0.00 | 0.00 | 0.00 | 190.00 |
538996506 | 2017.07.03 18:52 | sell | 1.00 | euraud | 1.4831 | 1.4862 | 1.4707 | 2017.07.03 20:32 | 1.4824 | 0.00 | 0.00 | 0.00 | 53.20 |
538996646 | 2017.07.03 19:10 | buy | 1.00 | eurchf | 1.0947 | 1.0927 | 1.0972 | 2017.07.03 20:56 | 1.0949 | 0.00 | 0.00 | 0.00 | 20.60 |
538996693 | 2017.07.03 19:16 | sell | 1.00 | chfjpy | 117.56 | 117.76 | 116.31 | 2017.07.03 20:14 | 117.53 | 0.00 | 0.00 | 0.00 | 26.40 |
538997013 | 2017.07.03 19:57 | buy | 1.00 | eurcad | 1.4776 | 1.4782 | 1.4801 | 2017.07.03 21:45 | 1.4782 | 0.00 | 0.00 | 0.00 | 45.60 |
538997037 | 2017.07.03 20:00 | sell | 1.00 | gbpchf | 1.2470 | 1.2501 | 1.2421 | 2017.07.03 23:27 | 1.2467 | 0.00 | 0.00 | 0.00 | 30.90 |
538997270 | 2017.07.03 20:30 | buy | 1.00 | nzdusd | 0.7274 | 0.7280 | 0.7299 | 2017.07.03 21:12 | 0.7280 | 0.00 | 0.00 | 0.00 | 60.00 |
538997574 | 2017.07.03 21:09 | sell | 1.00 | euraud | 1.4813 | 1.4800 | 1.4763 | 2017.07.03 21:34 | 1.4800 | 0.00 | 0.00 | 0.00 | 98.80 |
538997598 | 2017.07.03 21:12 | sell | 1.00 | audjpy | 86.90 | 86.84 | 86.65 | 2017.07.03 21:59 | 86.65 | 0.00 | 0.00 | 0.00 | 220.00 |
538997599 | 2017.07.03 21:12 | sell | 1.00 | cadjpy | 87.14 | 86.95 | 86.39 | 2017.07.03 23:30 | 86.95 | 0.00 | 0.00 | 0.00 | 167.20 |
538997746 | 2017.07.03 21:31 | sell | 1.00 | usdjpy | 113.19 | 113.06 | 112.69 | 2017.07.04 01:01 | 113.06 | 0.00 | 0.00 | 0.00 | 114.40 |
538997755 | 2017.07.03 21:32 | sell | 1.00 | eurjpy | 128.71 | 128.65 | 128.46 | 2017.07.03 23:02 | 128.46 | 0.00 | 0.00 | 0.00 | 220.00 |
538997832 | 2017.07.03 21:42 | sell | 1.00 | usdcad | 1.2993 | 1.3017 | 1.2812 | 2017.07.03 22:53 | 1.3002 | 0.00 | 0.00 | 0.00 | -68.40 |
538997956 | 2017.07.03 21:58 | sell | 1.00 | gbpjpy | 146.51 | 146.20 | 145.26 | 2017.07.03 23:56 | 146.20 | 0.00 | 0.00 | 0.00 | 272.80 |
538998440 | 2017.07.03 23:00 | sell | 1.00 | euraud | 1.4916 | 1.4897 | 1.4841 | 2017.07.04 08:02 | 1.4897 | 0.00 | 0.00 | 0.00 | 144.40 |
538998463 | 2017.07.03 23:03 | sell | 1.00 | usdcad | 1.3005 | 1.2999 | 1.2980 | 2017.07.03 23:49 | 1.2980 | 0.00 | 0.00 | 0.00 | 192.50 |
538998885 | 2017.07.03 23:57 | sell | 1.00 | gbpchf | 1.2470 | 1.2499 | 1.2419 | 2017.07.04 04:12 | 1.2465 | 0.00 | 0.00 | 0.00 | 51.50 |
538998917 | 2017.07.04 00:01 | buy | 1.00 | nzdjpy | 82.22 | 81.81 | 83.47 | 2017.07.04 03:30 | 82.28 | 0.00 | 0.00 | 0.00 | 52.80 |
538998994 | 2017.07.04 00:11 | sell | 1.00 | eurusd | 1.1366 | 1.1353 | 1.1316 | 2017.07.04 01:20 | 1.1353 | 0.00 | 0.00 | 0.00 | 130.00 |
538999158 | 2017.07.04 00:32 | buy | 1.00 | gbpjpy | 146.15 | 146.34 | 146.90 | 2017.07.04 00:44 | 146.34 | 0.00 | 0.00 | 0.00 | 167.20 |
538999259 | 2017.07.04 00:45 | buy | 1.00 | gbpusd | 1.2948 | 1.2909 | 1.2998 | 2017.07.04 08:26 | 1.2922 | 0.00 | 0.00 | 0.00 | -260.00 |
538999368 | 2017.07.04 00:59 | buy | 1.00 | eurgbp | 0.8774 | 0.8787 | 0.8824 | 2017.07.04 02:30 | 0.8787 | 0.00 | 0.00 | 0.00 | 167.70 |
538999493 | 2017.07.04 01:15 | sell | 1.00 | gbpjpy | 146.49 | 146.24 | 145.49 | 2017.07.04 01:59 | 146.24 | 0.00 | 0.00 | 0.00 | 220.00 |
538999594 | 2017.07.04 01:28 | buy | 1.00 | eurcad | 1.4773 | 1.4743 | 1.4898 | 2017.07.04 05:58 | 1.4743 | 0.00 | 0.00 | 0.00 | -231.00 |
539000055 | 2017.07.04 02:27 | sell | 1.00 | usdcad | 1.3011 | 1.3005 | 1.2986 | 2017.07.04 04:59 | 1.2986 | 0.00 | 0.00 | 0.00 | 192.50 |
539000187 | 2017.07.04 02:44 | buy | 1.00 | audcad | 0.9956 | 0.9975 | 1.0031 | 2017.07.04 04:59 | 0.9975 | 0.00 | 0.00 | 0.00 | 146.30 |
539000757 | 2017.07.04 03:57 | sell | 1.00 | gbpjpy | 146.45 | 146.39 | 146.20 | 2017.07.04 06:59 | 146.39 | 0.00 | 0.00 | 0.00 | 52.80 |
539001014 | 2017.07.04 04:30 | buy | 1.00 | eurjpy | 128.38 | 128.57 | 129.13 | 2017.07.04 06:30 | 128.57 | 0.00 | 0.00 | 0.00 | 167.20 |
539001108 | 2017.07.04 04:42 | sell | 1.00 | audnzd | 1.0481 | 1.0468 | 1.0431 | 2017.07.04 05:58 | 1.0468 | 0.00 | 0.00 | 0.00 | 93.60 |
539001733 | 2017.07.04 06:02 | buy | 1.00 | usdjpy | 113.19 | 113.25 | 113.44 | 2017.07.04 13:30 | 113.25 | 0.00 | 0.00 | 0.00 | 52.80 |
539001927 | 2017.07.04 06:27 | buy | 1.00 | eurusd | 1.1341 | 1.1366 | 1.1441 | 2017.07.04 19:28 | 1.1366 | 0.00 | 0.00 | 0.00 | 250.00 |
539001966 | 2017.07.04 06:32 | buy | 1.00 | cadjpy | 87.37 | 86.92 | 89.07 | 2017.07.04 09:57 | 87.52 | 0.00 | 0.00 | 0.00 | 132.00 |
539002418 | 2017.07.04 07:30 | sell | 1.00 | nzdjpy | 82.62 | 82.90 | 81.35 | 2017.07.04 11:27 | 82.60 | 0.00 | 0.00 | 0.00 | 17.60 |
539003120 | 2017.07.04 09:00 | buy | 1.00 | eurchf | 1.0947 | 1.0927 | 1.1097 | 2017.07.04 19:31 | 1.0953 | 0.00 | 0.00 | 0.00 | 61.80 |
539003299 | 2017.07.04 09:23 | sell | 1.00 | usdchf | 0.9656 | 0.9637 | 0.9581 | 2017.07.04 14:14 | 0.9637 | 0.00 | 0.00 | 0.00 | 195.70 |
539003307 | 2017.07.04 09:24 | buy | 1.00 | nzdusd | 0.7290 | 0.7240 | 0.7440 | 2017.07.04 09:52 | 0.7292 | 0.00 | 0.00 | 0.00 | 20.00 |
539003331 | 2017.07.04 09:27 | buy | 1.00 | chfjpy | 117.21 | 116.91 | 117.71 | 2017.07.04 13:43 | 117.29 | 0.00 | 0.00 | 0.00 | 70.40 |
539004306 | 2017.07.04 11:32 | sell | 1.00 | audnzd | 1.0444 | 1.0419 | 1.0344 | 2017.07.04 18:57 | 1.0419 | 0.00 | 0.00 | 0.00 | 180.00 |
539004657 | 2017.07.04 12:17 | buy | 1.00 | gbpusd | 1.2920 | 1.2870 | 1.3095 | 2017.07.04 21:29 | 1.2925 | 0.00 | 0.00 | 0.00 | 50.00 |
539005054 | 2017.07.04 13:08 | buy | 1.00 | usdcad | 1.2931 | 1.2900 | 1.3030 | 2017.07.04 14:01 | 1.2933 | 0.00 | 0.00 | 0.00 | 15.40 |
539005460 | 2017.07.04 14:00 | buy | 1.00 | gbpjpy | 146.26 | 146.39 | 146.76 | 2017.07.04 15:26 | 146.39 | 0.00 | 0.00 | 0.00 | 114.40 |
539005538 | 2017.07.04 14:10 | buy | 1.00 | usdcad | 1.2930 | 1.2910 | 1.3080 | 2017.07.04 15:27 | 1.2934 | 0.00 | 0.00 | 0.00 | 30.80 |
539005912 | 2017.07.04 14:58 | sell | 1.00 | cadjpy | 87.57 | 88.06 | 85.81 | 2017.07.04 22:00 | 87.47 | 0.00 | 0.00 | 0.00 | 88.00 |
539006170 | 2017.07.04 15:31 | sell | 1.00 | usdjpy | 113.11 | 112.98 | 112.61 | 2017.07.04 17:32 | 112.98 | 0.00 | 0.00 | 0.00 | 114.40 |
539006256 | 2017.07.04 15:42 | buy | 1.00 | audcad | 0.9823 | 0.9795 | 0.9975 | 2017.07.04 18:32 | 0.9834 | 0.00 | 0.00 | 0.00 | 84.70 |
539006404 | 2017.07.04 16:01 | buy | 1.00 | gbpjpy | 146.13 | 146.19 | 146.38 | 2017.07.04 17:27 | 146.19 | 0.00 | 0.00 | 0.00 | 52.80 |
539006763 | 2017.07.04 16:47 | buy | 1.00 | eurjpy | 128.31 | 128.50 | 129.06 | 2017.07.04 22:47 | 128.50 | 0.00 | 0.00 | 0.00 | 167.20 |
539006864 | 2017.07.04 17:00 | sell | 1.00 | euraud | 1.4922 | 1.4890 | 1.4796 | 2017.07.04 23:44 | 1.4890 | 0.00 | 0.00 | 0.00 | 243.20 |
539008018 | 2017.07.04 19:28 | buy | 1.00 | chfjpy | 117.06 | 117.25 | 117.81 | 2017.07.04 22:13 | 117.25 | 0.00 | 0.00 | 0.00 | 167.20 |
539008268 | 2017.07.04 20:00 | buy | 1.00 | nzdjpy | 82.24 | 82.43 | 82.99 | 2017.07.04 23:57 | 82.43 | 0.00 | 0.00 | 0.00 | 167.20 |
539008502 | 2017.07.04 20:30 | buy | 1.00 | usdjpy | 112.98 | 113.11 | 113.48 | 2017.07.04 21:59 | 113.11 | 0.00 | 0.00 | 0.00 | 114.40 |
539008713 | 2017.07.04 20:57 | buy | 1.00 | audjpy | 86.12 | 86.31 | 86.87 | 2017.07.05 00:57 | 86.31 | 0.00 | 0.00 | 0.00 | 167.20 |
539008978 | 2017.07.04 21:31 | buy | 1.00 | gbpjpy | 146.21 | 146.27 | 146.46 | 2017.07.04 22:59 | 146.27 | 0.00 | 0.00 | 0.00 | 52.80 |
539009204 | 2017.07.04 22:00 | buy | 1.00 | usdjpy | 113.17 | 113.47 | 114.42 | 2017.07.05 07:00 | 113.47 | 0.00 | 0.00 | 0.00 | 264.00 |
539009563 | 2017.07.04 22:46 | buy | 1.00 | eurgbp | 0.8786 | 0.8799 | 0.8836 | 2017.07.05 00:58 | 0.8799 | 0.00 | 0.00 | 0.00 | 167.70 |
539009649 | 2017.07.04 22:57 | buy | 1.00 | audcad | 0.9839 | 0.9852 | 0.9889 | 2017.07.05 03:28 | 0.9853 | 0.00 | 0.00 | 0.00 | 107.80 |
539009650 | 2017.07.04 22:57 | buy | 1.00 | eurusd | 1.1353 | 1.1366 | 1.1403 | 2017.07.05 00:27 | 1.1366 | 0.00 | 0.00 | 0.00 | 130.00 |
539010124 | 2017.07.04 23:58 | buy | 1.00 | usdchf | 0.9640 | 0.9678 | 0.9790 | 2017.07.05 05:57 | 0.9678 | 0.00 | 0.00 | 0.00 | 391.40 |
539010148 | 2017.07.05 00:01 | sell | 1.00 | nzdusd | 0.7290 | 0.7271 | 0.7215 | 2017.07.05 00:59 | 0.7271 | 0.00 | 0.00 | 0.00 | 190.00 |
539010304 | 2017.07.05 00:21 | sell | 1.00 | eurcad | 1.4692 | 1.4744 | 1.4568 | 2017.07.05 01:12 | 1.4694 | 0.00 | 0.00 | 0.00 | -15.40 |
539010390 | 2017.07.05 00:32 | buy | 1.00 | eurjpy | 128.81 | 128.36 | 130.36 | 2017.07.05 00:57 | 128.94 | 0.00 | 0.00 | 0.00 | 114.40 |
539010491 | 2017.07.05 00:45 | sell | 1.00 | euraud | 1.4922 | 1.4916 | 1.4897 | 2017.07.05 01:41 | 1.4897 | 0.00 | 0.00 | 0.00 | 190.00 |
539010842 | 2017.07.05 01:30 | sell | 1.00 | chfjpy | 117.56 | 118.04 | 116.54 | 2017.07.05 04:29 | 117.47 | 0.00 | 0.00 | 0.00 | 79.20 |
539010959 | 2017.07.05 01:45 | sell | 1.00 | cadjpy | 87.71 | 87.92 | 86.22 | 2017.07.05 02:44 | 87.69 | 0.00 | 0.00 | 0.00 | 17.60 |
539011053 | 2017.07.05 01:57 | sell | 1.00 | eurusd | 1.1343 | 1.1371 | 1.1141 | 2017.07.05 12:56 | 1.1341 | 0.00 | 0.00 | 0.00 | 20.00 |
539011060 | 2017.07.05 01:58 | sell | 1.00 | audjpy | 86.44 | 86.25 | 85.69 | 2017.07.05 05:01 | 86.25 | 0.00 | 0.00 | 0.00 | 167.20 |
539011193 | 2017.07.05 02:15 | sell | 1.00 | eurcad | 1.4699 | 1.4751 | 1.4502 | 2017.07.05 06:45 | 1.4697 | 0.00 | 0.00 | 0.00 | 15.40 |
539011435 | 2017.07.05 02:46 | sell | 1.00 | cadjpy | 87.69 | 87.63 | 87.44 | 2017.07.05 04:41 | 87.63 | 0.00 | 0.00 | 0.00 | 52.80 |
539011670 | 2017.07.05 03:16 | sell | 1.00 | usdcad | 1.2960 | 1.3010 | 1.2785 | 2017.07.05 04:58 | 1.2956 | 0.00 | 0.00 | 0.00 | 30.80 |
539011677 | 2017.07.05 03:17 | sell | 1.00 | gbpjpy | 146.68 | 147.08 | 145.68 | 2017.07.05 05:57 | 146.70 | 0.00 | 0.00 | 0.00 | -17.60 |
539011762 | 2017.07.05 03:28 | sell | 1.00 | nzdjpy | 82.61 | 82.11 | 80.61 | 2017.07.05 07:27 | 82.11 | 0.00 | 0.00 | 0.00 | 440.00 |
539012035 | 2017.07.05 04:03 | buy | 1.00 | euraud | 1.4913 | 1.4957 | 1.5089 | 2017.07.05 07:11 | 1.4957 | 0.00 | 0.00 | 0.00 | 330.00 |
539012129 | 2017.07.05 04:15 | sell | 1.00 | eurchf | 1.0955 | 1.0995 | 1.0855 | 2017.07.05 08:16 | 1.0962 | 0.00 | 0.00 | 0.00 | -72.10 |
539012230 | 2017.07.05 04:28 | sell | 1.00 | eurgbp | 0.8775 | 0.8814 | 0.8700 | 2017.07.05 06:44 | 0.8773 | 0.00 | 0.00 | 0.00 | 25.80 |
539012496 | 2017.07.05 05:02 | sell | 1.00 | gbpusd | 1.2918 | 1.2958 | 1.2818 | 2017.07.05 07:13 | 1.2917 | 0.00 | 0.00 | 0.00 | 10.00 |
539012497 | 2017.07.05 05:02 | buy | 1.00 | usdcad | 1.2956 | 1.2962 | 1.2981 | 2017.07.05 07:01 | 1.2962 | 0.00 | 0.00 | 0.00 | 45.60 |
539012948 | 2017.07.05 06:00 | sell | 1.00 | usdchf | 0.9671 | 0.9640 | 0.9546 | 2017.07.05 13:01 | 0.9640 | 0.00 | 0.00 | 0.00 | 319.30 |
539013166 | 2017.07.05 06:28 | sell | 1.00 | audjpy | 86.12 | 85.87 | 85.12 | 2017.07.05 07:58 | 85.87 | 0.00 | 0.00 | 0.00 | 220.00 |
539013439 | 2017.07.05 07:03 | sell | 1.00 | usdjpy | 113.44 | 113.13 | 112.19 | 2017.07.05 07:47 | 113.13 | 0.00 | 0.00 | 0.00 | 272.80 |
539013572 | 2017.07.05 07:20 | buy | 1.00 | nzdusd | 0.7260 | 0.7279 | 0.7335 | 2017.07.05 10:59 | 0.7279 | 0.00 | 0.00 | 0.00 | 190.00 |
539013884 | 2017.07.05 08:00 | buy | 1.00 | nzdjpy | 82.28 | 81.87 | 83.52 | 2017.07.05 15:59 | 82.42 | 0.00 | 0.00 | 0.00 | 123.20 |
539013900 | 2017.07.05 08:02 | buy | 1.00 | eurjpy | 128.33 | 128.52 | 129.08 | 2017.07.05 12:26 | 128.52 | 0.00 | 0.00 | 0.00 | 167.20 |
539014087 | 2017.07.05 08:26 | buy | 1.00 | gbpusd | 1.2920 | 1.2889 | 1.3018 | 2017.07.05 09:19 | 1.2923 | 0.00 | 0.00 | 0.00 | 30.00 |
539014126 | 2017.07.05 08:31 | sell | 1.00 | eurgbp | 0.8776 | 0.8802 | 0.8722 | 2017.07.05 09:45 | 0.8774 | 0.00 | 0.00 | 0.00 | 25.80 |
539014680 | 2017.07.05 09:42 | buy | 1.00 | gbpjpy | 146.25 | 146.38 | 146.75 | 2017.07.05 12:29 | 146.38 | 0.00 | 0.00 | 0.00 | 114.40 |
539015272 | 2017.07.05 10:58 | buy | 1.00 | cadjpy | 87.22 | 87.35 | 87.72 | 2017.07.05 12:59 | 87.35 | 0.00 | 0.00 | 0.00 | 114.40 |
539015397 | 2017.07.05 11:14 | buy | 1.00 | usdjpy | 113.35 | 113.41 | 113.60 | 2017.07.05 11:56 | 113.41 | 0.00 | 0.00 | 0.00 | 52.80 |
539015990 | 2017.07.05 12:30 | sell | 1.00 | gbpusd | 1.2932 | 1.2963 | 1.2758 | 2017.07.05 21:43 | 1.2937 | 0.00 | 0.00 | 0.00 | -50.00 |
539016123 | 2017.07.05 12:47 | buy | 1.00 | gbpjpy | 146.34 | 146.47 | 146.84 | 2017.07.05 14:14 | 146.47 | 0.00 | 0.00 | 0.00 | 114.40 |
539016169 | 2017.07.05 12:53 | buy | 1.00 | eurjpy | 128.40 | 128.10 | 129.65 | 2017.07.05 14:37 | 128.50 | 0.00 | 0.00 | 0.00 | 88.00 |
539016669 | 2017.07.05 13:57 | sell | 1.00 | cadjpy | 87.40 | 87.15 | 86.40 | 2017.07.05 19:00 | 87.15 | 0.00 | 0.00 | 0.00 | 220.00 |
539016692 | 2017.07.05 14:00 | sell | 1.00 | chfjpy | 117.45 | 117.62 | 116.67 | 2017.07.05 17:16 | 117.36 | 0.00 | 0.00 | 0.00 | 79.20 |
539017051 | 2017.07.05 14:46 | sell | 1.00 | audjpy | 86.10 | 86.60 | 84.85 | 2017.07.05 18:44 | 85.95 | 0.00 | 0.00 | 0.00 | 132.00 |
539017183 | 2017.07.05 15:03 | sell | 1.00 | nzdusd | 0.7291 | 0.7326 | 0.7111 | 2017.07.05 21:27 | 0.7276 | 0.00 | 0.00 | 0.00 | 150.00 |
539017394 | 2017.07.05 15:30 | sell | 1.00 | eurjpy | 128.43 | 128.24 | 127.68 | 2017.07.05 18:59 | 128.24 | 0.00 | 0.00 | 0.00 | 167.20 |
539018073 | 2017.07.05 16:57 | buy | 1.00 | euraud | 1.4929 | 1.4935 | 1.4954 | 2017.07.05 17:30 | 1.4935 | 0.00 | 0.00 | 0.00 | 45.00 |
539018080 | 2017.07.05 16:58 | sell | 1.00 | eurgbp | 0.8774 | 0.8814 | 0.8599 | 2017.07.05 23:56 | 0.8764 | 0.00 | 0.00 | 0.00 | 129.00 |
539018307 | 2017.07.05 17:27 | sell | 1.00 | gbpjpy | 146.40 | 146.21 | 145.65 | 2017.07.05 19:00 | 146.21 | 0.00 | 0.00 | 0.00 | 167.20 |
539018347 | 2017.07.05 17:32 | sell | 1.00 | euraud | 1.4933 | 1.4989 | 1.4764 | 2017.07.05 20:26 | 1.4923 | 0.00 | 0.00 | 0.00 | 75.00 |
539018439 | 2017.07.05 17:44 | sell | 1.00 | usdjpy | 113.21 | 113.08 | 112.71 | 2017.07.05 18:30 | 113.08 | 0.00 | 0.00 | 0.00 | 114.40 |
539018565 | 2017.07.05 18:00 | buy | 1.00 | usdcad | 1.2969 | 1.2938 | 1.3043 | 2017.07.05 20:01 | 1.2972 | 0.00 | 0.00 | 0.00 | 23.10 |
539018915 | 2017.07.05 18:45 | sell | 1.00 | chfjpy | 117.23 | 117.10 | 116.73 | 2017.07.05 19:27 | 117.10 | 0.00 | 0.00 | 0.00 | 114.40 |
539019016 | 2017.07.05 18:58 | buy | 1.00 | nzdjpy | 82.16 | 82.35 | 82.91 | 2017.07.06 00:02 | 82.35 | 0.00 | 0.00 | 0.00 | 167.20 |
539019570 | 2017.07.05 20:09 | sell | 1.00 | chfjpy | 117.16 | 117.46 | 115.91 | 2017.07.05 21:19 | 117.11 | 0.00 | 0.00 | 0.00 | 44.00 |
539019640 | 2017.07.05 20:18 | sell | 1.00 | cadjpy | 87.10 | 87.51 | 86.11 | 2017.07.05 23:27 | 87.26 | 0.00 | 0.00 | 0.00 | -140.80 |
539019757 | 2017.07.05 20:33 | sell | 1.00 | gbpjpy | 146.24 | 146.53 | 144.48 | 2017.07.05 22:29 | 146.48 | 0.00 | 0.00 | 0.00 | -211.20 |
539020202 | 2017.07.05 21:30 | buy | 1.00 | chfjpy | 117.06 | 117.19 | 117.56 | 2017.07.05 23:01 | 117.19 | 0.00 | 0.00 | 0.00 | 114.40 |
539020428 | 2017.07.05 21:59 | buy | 1.00 | eurjpy | 128.15 | 128.28 | 128.65 | 2017.07.05 23:26 | 128.28 | 0.00 | 0.00 | 0.00 | 114.40 |
539020436 | 2017.07.05 22:00 | buy | 1.00 | eurchf | 1.0940 | 1.0946 | 1.0965 | 2017.07.06 11:59 | 1.0965 | 0.00 | 0.00 | 0.00 | 260.00 |
539020437 | 2017.07.05 22:00 | buy | 1.00 | audjpy | 85.90 | 86.21 | 87.15 | 2017.07.06 01:58 | 86.21 | 0.00 | 0.00 | 0.00 | 272.80 |
539020553 | 2017.07.05 22:15 | buy | 1.00 | audnzd | 1.0428 | 1.0441 | 1.0478 | 2017.07.05 23:31 | 1.0441 | 0.00 | 0.00 | 0.00 | 93.60 |
539021388 | 2017.07.06 00:02 | buy | 1.00 | eurjpy | 128.34 | 128.72 | 129.84 | 2017.07.06 00:58 | 128.72 | 0.00 | 0.00 | 0.00 | 334.40 |
539021957 | 2017.07.06 01:15 | buy | 1.00 | nzdjpy | 82.50 | 82.12 | 84.27 | 2017.07.06 02:15 | 82.45 | 0.00 | 0.00 | 0.00 | -44.00 |
539022097 | 2017.07.06 01:33 | sell | 1.00 | gbpjpy | 146.61 | 146.91 | 145.36 | 2017.07.06 03:02 | 146.91 | 0.00 | 0.00 | 0.00 | -264.00 |
539022316 | 2017.07.06 02:01 | buy | 1.00 | eurjpy | 128.47 | 128.60 | 128.97 | 2017.07.06 03:26 | 128.97 | 0.00 | 0.00 | 0.00 | 440.00 |
539022425 | 2017.07.06 02:15 | buy | 1.00 | gbpusd | 1.2931 | 1.2944 | 1.2981 | 2017.07.06 04:17 | 1.2944 | 0.00 | 0.00 | 0.00 | 130.00 |
539022667 | 2017.07.06 02:46 | buy | 1.00 | usdchf | 0.9644 | 0.9624 | 0.9719 | 2017.07.06 04:56 | 0.9646 | 0.00 | 0.00 | 0.00 | 20.60 |
539023267 | 2017.07.06 04:03 | buy | 1.00 | euraud | 1.4967 | 1.5017 | 1.5167 | 2017.07.06 06:56 | 1.5017 | 0.00 | 0.00 | 0.00 | 375.00 |
539023361 | 2017.07.06 04:15 | buy | 1.00 | nzdusd | 0.7265 | 0.7235 | 0.7340 | 2017.07.06 04:41 | 0.7264 | 0.00 | 0.00 | 0.00 | -10.00 |
539023946 | 2017.07.06 05:30 | sell | 1.00 | chfjpy | 117.51 | 117.72 | 116.02 | 2017.07.06 07:58 | 117.49 | 0.00 | 0.00 | 0.00 | 17.60 |
539023962 | 2017.07.06 05:32 | buy | 1.00 | eurusd | 1.1388 | 1.1401 | 1.1438 | 2017.07.06 07:32 | 1.1401 | 0.00 | 0.00 | 0.00 | 130.00 |
539024430 | 2017.07.06 06:32 | sell | 1.00 | nzdjpy | 82.21 | 82.50 | 80.95 | 2017.07.06 08:43 | 82.30 | 0.00 | 0.00 | 0.00 | -79.20 |
539025108 | 2017.07.06 07:59 | buy | 1.00 | audjpy | 85.77 | 86.21 | 87.52 | 2017.07.06 19:58 | 86.21 | 0.00 | 0.00 | 0.00 | 382.80 |
539025295 | 2017.07.06 08:23 | buy | 1.00 | cadjpy | 87.48 | 87.61 | 87.98 | 2017.07.06 08:49 | 87.61 | 0.00 | 0.00 | 0.00 | 114.40 |
539025327 | 2017.07.06 08:27 | sell | 1.00 | audnzd | 1.0444 | 1.0496 | 1.0296 | 2017.07.06 09:59 | 1.0452 | 0.00 | 0.00 | 0.00 | -57.60 |
539025592 | 2017.07.06 09:01 | buy | 1.00 | eurcad | 1.4684 | 1.4703 | 1.4759 | 2017.07.06 09:59 | 1.4703 | 0.00 | 0.00 | 0.00 | 146.30 |
539025935 | 2017.07.06 09:45 | sell | 1.00 | nzdjpy | 82.42 | 82.62 | 81.17 | 2017.07.06 14:17 | 82.36 | 0.00 | 0.00 | 0.00 | 52.80 |
539026302 | 2017.07.06 10:32 | buy | 1.00 | usdcad | 1.2949 | 1.2993 | 1.3124 | 2017.07.06 20:29 | 1.2993 | 0.00 | 0.00 | 0.00 | 334.40 |
539026497 | 2017.07.06 10:57 | sell | 1.00 | gbpchf | 1.2503 | 1.2459 | 1.2328 | 2017.07.06 21:57 | 1.2459 | 0.00 | 0.00 | 0.00 | 457.60 |
539026504 | 2017.07.06 10:58 | sell | 1.00 | euraud | 1.5061 | 1.5030 | 1.4936 | 2017.07.06 22:27 | 1.5030 | 0.00 | 0.00 | 0.00 | 232.50 |
539027011 | 2017.07.06 12:03 | buy | 1.00 | audcad | 0.9810 | 0.9759 | 0.9934 | 2017.07.06 14:02 | 0.9811 | 0.00 | 0.00 | 0.00 | 7.70 |
539027674 | 2017.07.06 13:28 | sell | 1.00 | audnzd | 1.0447 | 1.0403 | 1.0272 | 2017.07.07 00:15 | 1.0403 | 0.00 | 0.00 | 0.00 | 316.80 |
539027791 | 2017.07.06 13:43 | buy | 1.00 | eurjpy | 129.28 | 129.53 | 130.28 | 2017.07.06 18:30 | 129.53 | 0.00 | 0.00 | 0.00 | 220.00 |
539028837 | 2017.07.06 15:57 | buy | 1.00 | gbpjpy | 146.68 | 146.99 | 147.93 | 2017.07.06 20:59 | 147.36 | 0.00 | 0.00 | 0.00 | 598.40 |
539028860 | 2017.07.06 16:00 | buy | 1.00 | cadjpy | 87.16 | 87.35 | 87.91 | 2017.07.06 21:01 | 87.44 | 0.00 | 0.00 | 0.00 | 246.40 |
539029797 | 2017.07.06 18:00 | buy | 1.00 | chfjpy | 117.86 | 118.11 | 118.86 | 2017.07.06 20:13 | 118.28 | 0.00 | 0.00 | 0.00 | 365.40 |
539030147 | 2017.07.06 18:45 | sell | 1.00 | nzdusd | 0.7287 | 0.7274 | 0.7237 | 2017.07.06 22:59 | 0.7274 | 0.00 | 0.00 | 0.00 | 130.00 |
539031340 | 2017.07.06 21:18 | buy | 1.00 | eurusd | 1.1417 | 1.1386 | 1.1541 | 2017.07.06 22:42 | 1.1408 | 0.00 | 0.00 | 0.00 | -90.00 |
539031341 | 2017.07.06 21:18 | sell | 1.00 | nzdjpy | 82.79 | 83.18 | 81.03 | 2017.07.06 23:46 | 82.79 | 0.00 | 0.00 | 0.00 | 0.00 |
539031457 | 2017.07.06 21:33 | buy | 1.00 | usdcad | 1.2983 | 1.2934 | 1.3134 | 2017.07.07 01:02 | 1.2986 | 0.00 | 0.00 | 0.00 | 23.10 |
539031660 | 2017.07.06 21:59 | buy | 1.00 | audjpy | 86.19 | 86.69 | 88.19 | 2017.07.07 09:56 | 86.69 | 0.00 | 0.00 | 0.00 | 435.00 |
539031684 | 2017.07.06 22:02 | sell | 1.00 | audcad | 0.9839 | 0.9868 | 0.9713 | 2017.07.07 03:00 | 0.9842 | 0.00 | 0.00 | 0.00 | -23.10 |
539031879 | 2017.07.06 22:27 | sell | 1.00 | gbpjpy | 147.38 | 146.88 | 145.38 | 2017.07.07 02:00 | 146.88 | 0.00 | 0.00 | 0.00 | 435.00 |
539031902 | 2017.07.06 22:30 | sell | 1.00 | gbpusd | 1.2966 | 1.2934 | 1.2840 | 2017.07.07 12:26 | 1.2892 | 0.00 | 0.00 | 0.00 | 740.00 |
539032144 | 2017.07.06 23:01 | buy | 1.00 | nzdusd | 0.7272 | 0.7310 | 0.7422 | 2017.07.07 07:01 | 0.7310 | 0.00 | 0.00 | 0.00 | 380.00 |
539032152 | 2017.07.06 23:02 | buy | 1.00 | eurusd | 1.1412 | 1.1367 | 1.1607 | 2017.07.07 05:02 | 1.1410 | 0.00 | 0.00 | 0.00 | -20.00 |
539032721 | 2017.07.07 00:15 | sell | 1.00 | eurjpy | 129.96 | 130.24 | 128.44 | 2017.07.07 01:28 | 129.90 | 0.00 | 0.00 | 0.00 | 52.20 |
539032838 | 2017.07.07 00:30 | sell | 1.00 | euraud | 1.5038 | 1.5032 | 1.5013 | 2017.07.07 00:41 | 1.5032 | 0.00 | 0.00 | 0.00 | 45.00 |
539032839 | 2017.07.07 00:30 | buy | 1.00 | audnzd | 1.0401 | 1.0407 | 1.0426 | 2017.07.07 02:02 | 1.0407 | 0.00 | 0.00 | 0.00 | 43.20 |
539033181 | 2017.07.07 01:14 | sell | 1.00 | gbpchf | 1.2456 | 1.2476 | 1.2281 | 2017.07.07 01:36 | 1.2457 | 0.00 | 0.00 | 0.00 | -10.30 |
539033501 | 2017.07.07 01:55 | sell | 1.00 | usdjpy | 113.74 | 113.95 | 113.00 | 2017.07.07 03:21 | 113.69 | 0.00 | 0.00 | 0.00 | 43.50 |
539033774 | 2017.07.07 02:30 | sell | 1.00 | chfjpy | 118.24 | 118.18 | 117.99 | 2017.07.07 04:42 | 118.18 | 0.00 | 0.00 | 0.00 | 52.20 |
539033790 | 2017.07.07 02:32 | sell | 1.00 | usdchf | 0.9618 | 0.9668 | 0.9418 | 2017.07.07 03:46 | 0.9627 | 0.00 | 0.00 | 0.00 | -92.70 |
539033907 | 2017.07.07 02:47 | buy | 1.00 | nzdjpy | 82.72 | 82.97 | 83.72 | 2017.07.07 06:01 | 82.97 | 0.00 | 0.00 | 0.00 | 217.50 |
539034289 | 2017.07.07 03:36 | sell | 1.00 | usdjpy | 113.69 | 113.56 | 113.19 | 2017.07.07 05:42 | 113.56 | 0.00 | 0.00 | 0.00 | 113.10 |
539034359 | 2017.07.07 03:45 | sell | 1.00 | cadjpy | 87.60 | 87.89 | 85.59 | 2017.07.07 04:42 | 87.59 | 0.00 | 0.00 | 0.00 | 8.70 |
539035014 | 2017.07.07 05:09 | sell | 1.00 | gbpchf | 1.2462 | 1.2502 | 1.2287 | 2017.07.07 07:04 | 1.2455 | 0.00 | 0.00 | 0.00 | 72.10 |
539035194 | 2017.07.07 05:32 | buy | 1.00 | gbpjpy | 146.43 | 146.68 | 147.43 | 2017.07.07 06:17 | 146.68 | 0.00 | 0.00 | 0.00 | 217.50 |
539035396 | 2017.07.07 05:58 | sell | 1.00 | eurgbp | 0.8854 | 0.8884 | 0.8704 | 2017.07.07 10:29 | 0.8854 | 0.00 | 0.00 | 0.00 | 0.00 |
539035412 | 2017.07.07 06:00 | buy | 1.00 | cadjpy | 88.28 | 87.99 | 90.04 | 2017.07.07 13:02 | 88.36 | 0.00 | 0.00 | 0.00 | 69.60 |
539035420 | 2017.07.07 06:01 | sell | 1.00 | euraud | 1.5007 | 1.4982 | 1.4907 | 2017.07.07 07:58 | 1.4982 | 0.00 | 0.00 | 0.00 | 190.00 |
539035435 | 2017.07.07 06:03 | sell | 1.00 | chfjpy | 118.15 | 118.54 | 116.24 | 2017.07.07 08:11 | 118.24 | 0.00 | 0.00 | 0.00 | -78.30 |
539035506 | 2017.07.07 06:12 | buy | 1.00 | eurchf | 1.0969 | 1.0937 | 1.1167 | 2017.07.07 17:45 | 1.0995 | 0.00 | 0.00 | 0.00 | 267.80 |
539035872 | 2017.07.07 06:59 | buy | 1.00 | usdjpy | 113.87 | 113.57 | 115.87 | 2017.07.09 15:01 | 113.97 | 0.00 | 0.00 | 0.00 | 87.00 |
539035888 | 2017.07.07 07:01 | buy | 1.00 | audcad | 0.9855 | 0.9833 | 1.0003 | 2017.07.07 10:30 | 0.9850 | 0.00 | 0.00 | 0.00 | -38.50 |
539036091 | 2017.07.07 07:27 | sell | 1.00 | eurcad | 1.4830 | 1.4824 | 1.4805 | 2017.07.07 07:37 | 1.4824 | 0.00 | 0.00 | 0.00 | 46.20 |
539036114 | 2017.07.07 07:30 | buy | 1.00 | eurjpy | 129.57 | 129.82 | 130.57 | 2017.07.07 08:30 | 129.82 | 0.00 | 0.00 | 0.00 | 217.50 |
539036130 | 2017.07.07 07:32 | sell | 1.00 | audnzd | 1.0428 | 1.0481 | 1.0281 | 2017.07.07 13:59 | 1.0452 | 0.00 | 0.00 | 0.00 | -172.80 |
539036816 | 2017.07.07 09:00 | sell | 1.00 | gbpjpy | 146.94 | 146.75 | 146.19 | 2017.07.07 13:32 | 146.75 | 0.00 | 0.00 | 0.00 | 165.30 |
539036855 | 2017.07.07 09:05 | sell | 1.00 | eurcad | 1.4830 | 1.4811 | 1.4755 | 2017.07.07 10:00 | 1.4811 | 0.00 | 0.00 | 0.00 | 146.30 |
539037183 | 2017.07.07 09:47 | sell | 1.00 | gbpchf | 1.2419 | 1.2406 | 1.2369 | 2017.07.07 10:46 | 1.2406 | 0.00 | 0.00 | 0.00 | 133.90 |
539038431 | 2017.07.07 12:27 | buy | 1.00 | usdcad | 1.2876 | 1.2836 | 1.2976 | 2017.07.07 13:41 | 1.2877 | 0.00 | 0.00 | 0.00 | 7.70 |
539038432 | 2017.07.07 12:27 | sell | 1.00 | eurcad | 1.4796 | 1.4771 | 1.4696 | 2017.07.07 13:31 | 1.4696 | 0.00 | 0.00 | 0.00 | 770.00 |
539038454 | 2017.07.07 12:30 | sell | 1.00 | audcad | 0.9859 | 0.9809 | 0.9659 | 2017.07.07 14:27 | 0.9809 | 0.00 | 0.00 | 0.00 | 385.00 |
539038930 | 2017.07.07 13:31 | sell | 1.00 | cadjpy | 88.43 | 88.73 | 87.18 | 2017.07.07 13:57 | 88.42 | 0.00 | 0.00 | 0.00 | 8.70 |
539039429 | 2017.07.07 14:35 | sell | 1.00 | gbpchf | 1.2417 | 1.2457 | 1.2317 | 2017.07.07 15:03 | 1.2423 | 0.00 | 0.00 | 0.00 | -61.80 |
539039624 | 2017.07.07 15:00 | sell | 1.00 | audcad | 0.9801 | 0.9795 | 0.9776 | 2017.07.07 15:56 | 0.9776 | 0.00 | 0.00 | 0.00 | 192.50 |
539039647 | 2017.07.07 15:03 | sell | 1.00 | eurcad | 1.4683 | 1.4670 | 1.4633 | 2017.07.07 15:58 | 1.4670 | 0.00 | 0.00 | 0.00 | 100.10 |
539039686 | 2017.07.07 15:08 | sell | 1.00 | gbpchf | 1.2419 | 1.2462 | 1.2247 | 2017.07.07 15:24 | 1.2428 | 0.00 | 0.00 | 0.00 | -92.70 |
539039983 | 2017.07.07 15:46 | buy | 1.00 | audnzd | 1.0449 | 1.0417 | 1.0497 | 2017.07.07 16:06 | 1.0445 | 0.00 | 0.00 | 0.00 | -28.80 |
539040615 | 2017.07.07 17:07 | buy | 1.00 | audcad | 0.9781 | 0.9750 | 0.9906 | 2017.07.07 17:35 | 0.9782 | 0.00 | 0.00 | 0.00 | 7.70 |
539041145 | 2017.07.07 18:15 | buy | 1.00 | eurcad | 1.4670 | 1.4628 | 1.4843 | 2017.07.07 20:45 | 1.4677 | 0.00 | 0.00 | 0.00 | 53.90 |
539041254 | 2017.07.07 18:29 | sell | 1.00 | audcad | 0.9785 | 0.9824 | 0.9584 | 2017.07.07 18:56 | 0.9789 | 0.00 | 0.00 | 0.00 | -30.80 |
539041285 | 2017.07.07 18:33 | buy | 1.00 | audnzd | 1.0444 | 1.0423 | 1.0518 | 2017.07.07 19:16 | 1.0445 | 0.00 | 0.00 | 0.00 | 7.20 |
539061636 | 2017.07.09 14:02 | buy | 1.00 | gbpjpy | 146.63 | 146.82 | 147.38 | 2017.07.09 15:58 | 146.82 | 0.00 | 0.00 | 0.00 | 165.30 |
539065122 | 2017.07.09 21:29 | buy | 1.00 | audcad | 0.9784 | 0.9754 | 0.9834 | 2017.07.09 23:26 | 0.9789 | 0.00 | 0.00 | 0.00 | 38.50 |
539065138 | 2017.07.09 21:31 | buy | 1.00 | audjpy | 86.83 | 86.89 | 87.08 | 2017.07.09 22:44 | 86.89 | 0.00 | 0.00 | 0.00 | 52.20 |
539065341 | 2017.07.09 21:57 | sell | 1.00 | eurcad | 1.4688 | 1.4682 | 1.4663 | 2017.07.09 22:11 | 1.4682 | 0.00 | 0.00 | 0.00 | 46.20 |
539065365 | 2017.07.09 22:00 | buy | 1.00 | cadjpy | 88.53 | 88.35 | 90.05 | 2017.07.10 03:02 | 88.37 | 0.00 | 0.00 | 0.00 | -139.20 |
539065380 | 2017.07.09 22:02 | buy | 1.00 | gbpjpy | 147.15 | 147.28 | 147.65 | 2017.07.09 22:56 | 147.28 | 0.00 | 0.00 | 0.00 | 113.10 |
539065590 | 2017.07.09 22:29 | buy | 1.00 | euraud | 1.4983 | 1.5021 | 1.5133 | 2017.07.10 01:11 | 1.5021 | 0.00 | 0.00 | 0.00 | 285.00 |
539065809 | 2017.07.09 22:57 | sell | 1.00 | eurusd | 1.1409 | 1.1396 | 1.1359 | 2017.07.10 02:26 | 1.1396 | 0.00 | 0.00 | 0.00 | 130.00 |
539065816 | 2017.07.09 22:58 | buy | 1.00 | usdchf | 0.9637 | 0.9643 | 0.9662 | 2017.07.10 00:56 | 0.9643 | 0.00 | 0.00 | 0.00 | 61.80 |
539065833 | 2017.07.09 23:00 | buy | 1.00 | audnzd | 1.0445 | 1.0458 | 1.0495 | 2017.07.10 20:59 | 1.0458 | 0.00 | 0.00 | 0.00 | 93.60 |
539065848 | 2017.07.09 23:02 | buy | 1.00 | audjpy | 86.83 | 86.63 | 87.33 | 2017.07.10 02:57 | 86.63 | 0.00 | 0.00 | 0.00 | -174.00 |
539065887 | 2017.07.09 23:07 | sell | 1.00 | chfjpy | 118.48 | 118.96 | 117.96 | 2017.07.09 23:26 | 118.47 | 0.00 | 0.00 | 0.00 | 8.70 |
539065949 | 2017.07.09 23:15 | sell | 1.00 | nzdusd | 0.7276 | 0.7298 | 0.7153 | 2017.07.10 01:14 | 0.7281 | 0.00 | 0.00 | 0.00 | -50.00 |
539066043 | 2017.07.09 23:27 | sell | 1.00 | chfjpy | 118.48 | 118.42 | 118.23 | 2017.07.09 23:42 | 118.42 | 0.00 | 0.00 | 0.00 | 52.20 |
539066308 | 2017.07.10 00:01 | buy | 1.00 | eurgbp | 0.8840 | 0.8853 | 0.8890 | 2017.07.10 01:58 | 0.8853 | 0.00 | 0.00 | 0.00 | 166.40 |
539066768 | 2017.07.10 01:00 | sell | 1.00 | nzdjpy | 83.09 | 82.96 | 82.59 | 2017.07.10 05:56 | 82.96 | 0.00 | 0.00 | 0.00 | 113.10 |
539066777 | 2017.07.10 01:01 | sell | 1.00 | chfjpy | 118.51 | 118.07 | 116.76 | 2017.07.10 08:56 | 118.07 | 0.00 | 0.00 | 0.00 | 382.80 |
539066778 | 2017.07.10 01:01 | sell | 1.00 | gbpjpy | 147.18 | 147.05 | 146.68 | 2017.07.10 08:58 | 147.05 | 0.00 | 0.00 | 0.00 | 113.10 |
539066877 | 2017.07.10 01:14 | sell | 1.00 | euraud | 1.5012 | 1.4999 | 1.4962 | 2017.07.10 02:02 | 1.4999 | 0.00 | 0.00 | 0.00 | 97.50 |
539066986 | 2017.07.10 01:28 | buy | 1.00 | usdcad | 1.2891 | 1.2904 | 1.2941 | 2017.07.10 02:27 | 1.2904 | 0.00 | 0.00 | 0.00 | 100.10 |
539067018 | 2017.07.10 01:32 | sell | 1.00 | eurjpy | 130.27 | 130.62 | 128.22 | 2017.07.10 03:44 | 130.11 | 0.00 | 0.00 | 0.00 | 139.20 |
539067493 | 2017.07.10 02:33 | sell | 1.00 | usdjpy | 114.23 | 114.17 | 113.98 | 2017.07.10 03:59 | 114.17 | 0.00 | 0.00 | 0.00 | 52.20 |
539067954 | 2017.07.10 03:32 | buy | 1.00 | nzdusd | 0.7267 | 0.7216 | 0.7316 | 2017.07.10 06:28 | 0.7268 | 0.00 | 0.00 | 0.00 | 10.00 |
539068468 | 2017.07.10 04:38 | buy | 1.00 | usdjpy | 114.13 | 113.82 | 115.12 | 2017.07.10 05:40 | 114.15 | 0.00 | 0.00 | 0.00 | 17.40 |
539068524 | 2017.07.10 04:45 | buy | 1.00 | eurjpy | 129.94 | 129.72 | 131.17 | 2017.07.10 12:17 | 130.01 | 0.00 | 0.00 | 0.00 | 60.90 |
539068525 | 2017.07.10 04:45 | sell | 1.00 | gbpchf | 1.2430 | 1.2460 | 1.2330 | 2017.07.10 10:02 | 1.2422 | 0.00 | 0.00 | 0.00 | 82.40 |
539068546 | 2017.07.10 04:48 | sell | 1.00 | gbpusd | 1.2887 | 1.2881 | 1.2862 | 2017.07.10 05:44 | 1.2881 | 0.00 | 0.00 | 0.00 | 60.00 |
539068547 | 2017.07.10 04:48 | buy | 1.00 | euraud | 1.5000 | 1.4945 | 1.5145 | 2017.07.10 05:07 | 1.5001 | 0.00 | 0.00 | 0.00 | 7.50 |
539068554 | 2017.07.10 04:49 | sell | 1.00 | usdcad | 1.2930 | 1.2886 | 1.2755 | 2017.07.10 06:52 | 1.2886 | 0.00 | 0.00 | 0.00 | 338.80 |
539068640 | 2017.07.10 05:00 | buy | 1.00 | cadjpy | 88.33 | 88.71 | 89.83 | 2017.07.10 09:59 | 88.71 | 0.00 | 0.00 | 0.00 | 330.60 |
539069693 | 2017.07.10 07:15 | sell | 1.00 | eurgbp | 0.8854 | 0.8885 | 0.8705 | 2017.07.10 09:44 | 0.8850 | 0.00 | 0.00 | 0.00 | 51.20 |
539069694 | 2017.07.10 07:15 | sell | 1.00 | usdjpy | 114.19 | 114.59 | 113.19 | 2017.07.10 09:31 | 114.12 | 0.00 | 0.00 | 0.00 | 60.90 |
539069771 | 2017.07.10 07:25 | sell | 1.00 | usdchf | 0.9670 | 0.9657 | 0.9620 | 2017.07.10 08:52 | 0.9657 | 0.00 | 0.00 | 0.00 | 133.90 |
539070045 | 2017.07.10 08:00 | buy | 1.00 | usdcad | 1.2875 | 1.2837 | 1.3052 | 2017.07.10 09:56 | 1.2884 | 0.00 | 0.00 | 0.00 | 69.30 |
539070379 | 2017.07.10 08:43 | buy | 1.00 | nzdjpy | 82.89 | 82.68 | 83.63 | 2017.07.10 15:01 | 82.93 | 0.00 | 0.00 | 0.00 | 34.80 |
539070489 | 2017.07.10 08:57 | buy | 1.00 | eurchf | 1.0992 | 1.1011 | 1.1067 | 2017.07.10 16:32 | 1.1011 | 0.00 | 0.00 | 0.00 | 195.70 |
539070520 | 2017.07.10 09:01 | buy | 1.00 | audjpy | 86.69 | 86.18 | 87.93 | 2017.07.10 12:16 | 86.73 | 0.00 | 0.00 | 0.00 | 34.80 |
539071058 | 2017.07.10 10:10 | buy | 1.00 | audusd | 0.7602 | 0.7572 | 0.7802 | 2017.07.10 19:44 | 0.7607 | 0.00 | 0.00 | 0.00 | 50.00 |
539071075 | 2017.07.10 10:12 | sell | 1.00 | audcad | 0.9809 | 0.9790 | 0.9734 | 2017.07.10 14:14 | 0.9790 | 0.00 | 0.00 | 0.00 | 146.30 |
539071120 | 2017.07.10 10:18 | buy | 1.00 | nzdusd | 0.7269 | 0.7251 | 0.7471 | 2017.07.10 15:44 | 0.7265 | 0.00 | 0.00 | 0.00 | -40.00 |
539071144 | 2017.07.10 10:21 | sell | 1.00 | gbpusd | 1.2886 | 1.2880 | 1.2861 | 2017.07.10 12:22 | 1.2880 | 0.00 | 0.00 | 0.00 | 60.00 |
539071581 | 2017.07.10 11:17 | sell | 1.00 | cadjpy | 88.59 | 88.92 | 87.62 | 2017.07.10 14:56 | 88.47 | 0.00 | 0.00 | 0.00 | 104.40 |
539072127 | 2017.07.10 12:27 | buy | 1.00 | audjpy | 86.72 | 86.32 | 87.97 | 2017.07.10 18:17 | 86.82 | 0.00 | 0.00 | 0.00 | 87.00 |
539072142 | 2017.07.10 12:29 | buy | 1.00 | usdjpy | 114.03 | 113.63 | 115.28 | 2017.07.10 19:01 | 114.09 | 0.00 | 0.00 | 0.00 | 52.20 |
539072167 | 2017.07.10 12:32 | buy | 1.00 | gbpjpy | 146.88 | 147.07 | 147.63 | 2017.07.10 17:57 | 147.07 | 0.00 | 0.00 | 0.00 | 165.30 |
539072837 | 2017.07.10 13:58 | buy | 1.00 | chfjpy | 118.04 | 118.17 | 118.54 | 2017.07.10 19:00 | 118.17 | 0.00 | 0.00 | 0.00 | 113.10 |
539073180 | 2017.07.10 14:42 | sell | 1.00 | eurcad | 1.4681 | 1.4711 | 1.4606 | 2017.07.10 16:12 | 1.4678 | 0.00 | 0.00 | 0.00 | 23.10 |
539073648 | 2017.07.10 15:42 | sell | 1.00 | audcad | 0.9795 | 0.9836 | 0.9646 | 2017.07.10 17:57 | 0.9792 | 0.00 | 0.00 | 0.00 | 23.10 |
539073796 | 2017.07.10 16:01 | sell | 1.00 | nzdjpy | 82.74 | 83.24 | 81.49 | 2017.07.10 20:01 | 82.67 | 0.00 | 0.00 | 0.00 | 60.90 |
539074280 | 2017.07.10 17:03 | buy | 1.00 | cadjpy | 88.48 | 88.15 | 89.20 | 2017.07.10 18:14 | 88.49 | 0.00 | 0.00 | 0.00 | 8.70 |
539074318 | 2017.07.10 17:08 | buy | 1.00 | eurjpy | 130.09 | 129.73 | 131.78 | 2017.07.10 17:53 | 130.16 | 0.00 | 0.00 | 0.00 | 60.90 |
539074498 | 2017.07.10 17:31 | buy | 1.00 | usdcad | 1.2887 | 1.2900 | 1.2937 | 2017.07.10 18:04 | 1.2900 | 0.00 | 0.00 | 0.00 | 100.10 |
539074599 | 2017.07.10 17:44 | buy | 1.00 | eurcad | 1.4681 | 1.4651 | 1.4806 | 2017.07.10 18:46 | 1.4687 | 0.00 | 0.00 | 0.00 | 46.20 |
539074958 | 2017.07.10 18:30 | buy | 1.00 | cadjpy | 88.47 | 87.96 | 89.21 | 2017.07.10 20:32 | 88.53 | 0.00 | 0.00 | 0.00 | 52.20 |
539074959 | 2017.07.10 18:30 | sell | 1.00 | gbpchf | 1.2436 | 1.2466 | 1.2361 | 2017.07.10 20:00 | 1.2435 | 0.00 | 0.00 | 0.00 | 10.30 |
539074966 | 2017.07.10 18:31 | sell | 1.00 | usdcad | 1.2899 | 1.2893 | 1.2874 | 2017.07.10 20:26 | 1.2893 | 0.00 | 0.00 | 0.00 | 46.20 |
539075193 | 2017.07.10 19:00 | sell | 1.00 | eurchf | 1.1007 | 1.1001 | 1.0982 | 2017.07.10 22:17 | 1.1001 | 0.00 | 0.00 | 0.00 | 61.80 |
539075215 | 2017.07.10 19:03 | buy | 1.00 | gbpjpy | 146.91 | 146.40 | 148.40 | 2017.07.10 20:56 | 147.07 | 0.00 | 0.00 | 0.00 | 139.20 |
539075332 | 2017.07.10 19:18 | buy | 1.00 | chfjpy | 118.06 | 117.67 | 119.07 | 2017.07.10 19:58 | 118.14 | 0.00 | 0.00 | 0.00 | 69.60 |
539075894 | 2017.07.10 20:30 | sell | 1.00 | eurcad | 1.4691 | 1.4685 | 1.4666 | 2017.07.10 23:32 | 1.4685 | 0.00 | 0.00 | 0.00 | 46.20 |
539076159 | 2017.07.10 21:04 | buy | 1.00 | audcad | 0.9801 | 0.9781 | 0.9901 | 2017.07.11 00:20 | 0.9804 | 0.00 | 0.00 | 0.00 | 23.10 |
539076245 | 2017.07.10 21:15 | buy | 1.00 | usdjpy | 114.21 | 114.27 | 114.46 | 2017.07.10 23:15 | 114.46 | 0.00 | 0.00 | 0.00 | 217.50 |
539076268 | 2017.07.10 21:18 | buy | 1.00 | audnzd | 1.0448 | 1.0486 | 1.0598 | 2017.07.10 23:17 | 1.0486 | 0.00 | 0.00 | 0.00 | 273.60 |
539076502 | 2017.07.10 21:48 | buy | 1.00 | usdchf | 0.9665 | 0.9626 | 0.9741 | 2017.07.10 23:17 | 0.9670 | 0.00 | 0.00 | 0.00 | 51.50 |
539076831 | 2017.07.10 22:30 | buy | 1.00 | eurchf | 1.1006 | 1.1050 | 1.1181 | 2017.07.11 20:02 | 1.1050 | 0.00 | 0.00 | 0.00 | 453.20 |
539077511 | 2017.07.10 23:57 | sell | 1.00 | eurcad | 1.4693 | 1.4713 | 1.4593 | 2017.07.11 08:56 | 1.4713 | 0.00 | 0.00 | 0.00 | -154.00 |
539077649 | 2017.07.11 00:15 | sell | 1.00 | usdjpy | 114.43 | 114.84 | 112.94 | 2017.07.11 03:30 | 114.34 | 0.00 | 0.00 | 0.00 | 78.30 |
539077906 | 2017.07.11 00:48 | buy | 1.00 | audcad | 0.9802 | 0.9771 | 0.9876 | 2017.07.11 01:18 | 0.9810 | 0.00 | 0.00 | 0.00 | 61.60 |
539078009 | 2017.07.11 01:01 | sell | 1.00 | nzdjpy | 82.60 | 82.47 | 82.10 | 2017.07.11 08:56 | 82.47 | 0.00 | 0.00 | 0.00 | 113.10 |
539078460 | 2017.07.11 01:59 | sell | 1.00 | gbpjpy | 147.59 | 147.53 | 147.34 | 2017.07.11 05:01 | 147.53 | 0.00 | 0.00 | 0.00 | 52.20 |
539079404 | 2017.07.11 04:00 | sell | 1.00 | usdchf | 0.9687 | 0.9707 | 0.9612 | 2017.07.11 05:36 | 0.9682 | 0.00 | 0.00 | 0.00 | 51.50 |
539079771 | 2017.07.11 04:47 | buy | 1.00 | usdcad | 1.2913 | 1.2937 | 1.3013 | 2017.07.11 08:44 | 1.2937 | 0.00 | 0.00 | 0.00 | 184.80 |
539079989 | 2017.07.11 05:15 | sell | 1.00 | cadjpy | 88.58 | 88.45 | 88.08 | 2017.07.11 06:09 | 88.45 | 0.00 | 0.00 | 0.00 | 113.10 |
539080129 | 2017.07.11 05:33 | sell | 1.00 | nzdusd | 0.7225 | 0.7244 | 0.7049 | 2017.07.11 11:00 | 0.7230 | 0.00 | 0.00 | 0.00 | -50.00 |
539080792 | 2017.07.11 06:58 | buy | 1.00 | eurjpy | 130.40 | 130.65 | 131.40 | 2017.07.11 10:02 | 130.65 | 0.00 | 0.00 | 0.00 | 217.50 |
539081260 | 2017.07.11 07:58 | sell | 1.00 | cadjpy | 88.59 | 88.28 | 87.34 | 2017.07.11 09:26 | 88.28 | 0.00 | 0.00 | 0.00 | 269.70 |
539081292 | 2017.07.11 08:02 | sell | 1.00 | audjpy | 87.13 | 87.00 | 86.63 | 2017.07.11 10:52 | 87.00 | 0.00 | 0.00 | 0.00 | 113.10 |
539081518 | 2017.07.11 08:31 | sell | 1.00 | euraud | 1.5016 | 1.4985 | 1.4891 | 2017.07.11 23:59 | 1.4985 | 0.00 | 0.00 | 0.00 | 235.60 |
539081519 | 2017.07.11 08:31 | buy | 1.00 | gbpchf | 1.2476 | 1.2501 | 1.2576 | 2017.07.11 09:29 | 1.2501 | 0.00 | 0.00 | 0.00 | 257.50 |
539082001 | 2017.07.11 09:33 | buy | 1.00 | eurusd | 1.1433 | 1.1439 | 1.1458 | 2017.07.11 10:02 | 1.1439 | 0.00 | 0.00 | 0.00 | 60.00 |
539082462 | 2017.07.11 10:32 | sell | 1.00 | eurcad | 1.4713 | 1.4753 | 1.4563 | 2017.07.11 14:26 | 1.4734 | 0.00 | 0.00 | 0.00 | -161.70 |
539082469 | 2017.07.11 10:33 | buy | 1.00 | eurjpy | 130.35 | 130.60 | 131.35 | 2017.07.11 11:56 | 130.60 | 0.00 | 0.00 | 0.00 | 217.50 |
539082563 | 2017.07.11 10:45 | buy | 1.00 | usdcad | 1.2916 | 1.2929 | 1.2966 | 2017.07.11 13:26 | 1.2929 | 0.00 | 0.00 | 0.00 | 100.10 |
539082688 | 2017.07.11 11:01 | sell | 1.00 | cadjpy | 88.22 | 88.51 | 86.96 | 2017.07.11 13:59 | 88.21 | 0.00 | 0.00 | 0.00 | 8.70 |
539082906 | 2017.07.11 11:29 | buy | 1.00 | usdchf | 0.9627 | 0.9640 | 0.9677 | 2017.07.12 00:12 | 0.9640 | 0.00 | 0.00 | 0.00 | 133.90 |
539083125 | 2017.07.11 11:57 | sell | 1.00 | eurjpy | 130.65 | 130.52 | 130.15 | 2017.07.11 21:59 | 130.15 | 0.00 | 0.00 | 0.00 | 440.00 |
539083171 | 2017.07.11 12:03 | sell | 1.00 | nzdjpy | 82.38 | 82.25 | 81.88 | 2017.07.11 14:01 | 82.25 | 0.00 | 0.00 | 0.00 | 113.10 |
539083374 | 2017.07.11 12:29 | sell | 1.00 | chfjpy | 118.15 | 118.35 | 117.40 | 2017.07.11 14:29 | 118.19 | 0.00 | 0.00 | 0.00 | -34.80 |
539083593 | 2017.07.11 12:57 | sell | 1.00 | gbpchf | 1.2469 | 1.2433 | 1.2321 | 2017.07.11 22:58 | 1.2379 | 0.00 | 0.00 | 0.00 | 927.00 |
539083967 | 2017.07.11 13:45 | sell | 1.00 | usdcad | 1.2920 | 1.2951 | 1.2796 | 2017.07.11 23:15 | 1.2906 | 0.00 | 0.00 | 0.00 | 107.80 |
539084552 | 2017.07.11 15:00 | sell | 1.00 | cadjpy | 88.18 | 88.05 | 87.68 | 2017.07.11 18:57 | 88.05 | 0.00 | 0.00 | 0.00 | 113.10 |
539084553 | 2017.07.11 15:00 | buy | 1.00 | eurusd | 1.1464 | 1.1477 | 1.1514 | 2017.07.11 17:31 | 1.1477 | 0.00 | 0.00 | 0.00 | 130.00 |
539084554 | 2017.07.11 15:00 | sell | 1.00 | chfjpy | 118.21 | 118.02 | 117.46 | 2017.07.11 19:01 | 118.02 | 0.00 | 0.00 | 0.00 | 165.30 |
539084880 | 2017.07.11 15:42 | sell | 1.00 | nzdjpy | 82.27 | 82.47 | 81.03 | 2017.07.12 00:00 | 82.10 | 0.00 | 0.00 | 0.00 | 149.60 |
539085215 | 2017.07.11 16:25 | buy | 1.00 | audcad | 0.9844 | 0.9863 | 0.9919 | 2017.07.11 17:54 | 0.9863 | 0.00 | 0.00 | 0.00 | 146.30 |
539085956 | 2017.07.11 18:00 | sell | 1.00 | gbpusd | 1.2861 | 1.2848 | 1.2811 | 2017.07.11 23:29 | 1.2848 | 0.00 | 0.00 | 0.00 | 130.00 |
539085979 | 2017.07.11 18:03 | sell | 1.00 | gbpjpy | 146.21 | 145.83 | 144.71 | 2017.07.11 20:59 | 145.83 | 0.00 | 0.00 | 0.00 | 334.40 |
539086206 | 2017.07.11 18:32 | buy | 1.00 | eurgbp | 0.8927 | 0.8879 | 0.9129 | 2017.07.11 20:31 | 0.8932 | 0.00 | 0.00 | 0.00 | 64.00 |
539087009 | 2017.07.11 20:15 | buy | 1.00 | nzdusd | 0.7231 | 0.7181 | 0.7281 | 2017.07.11 23:30 | 0.7235 | 0.00 | 0.00 | 0.00 | 40.00 |
539087251 | 2017.07.11 20:46 | sell | 1.00 | usdjpy | 113.43 | 113.73 | 111.68 | 2017.07.11 21:59 | 113.39 | 0.00 | 0.00 | 0.00 | 35.20 |
539087461 | 2017.07.11 21:13 | buy | 1.00 | audusd | 0.7654 | 0.7633 | 0.7803 | 2017.07.11 23:50 | 0.7647 | 0.00 | 0.00 | 0.00 | -70.00 |
539088234 | 2017.07.11 22:52 | buy | 1.00 | audjpy | 86.84 | 86.33 | 87.08 | 2017.07.11 23:11 | 86.79 | 0.00 | 0.00 | 0.00 | -44.00 |
539088546 | 2017.07.11 23:32 | buy | 1.00 | eurchf | 1.1050 | 1.1000 | 1.1150 | 2017.07.12 02:13 | 1.1052 | 0.00 | 0.00 | 0.00 | 20.60 |
539089209 | 2017.07.12 00:57 | buy | 1.00 | eurusd | 1.1447 | 1.1398 | 1.1623 | 2017.07.12 07:56 | 1.1398 | 0.00 | 0.00 | 0.00 | -490.00 |
539089911 | 2017.07.12 02:27 | buy | 1.00 | nzdusd | 0.7226 | 0.7232 | 0.7251 | 2017.07.12 02:44 | 0.7232 | 0.00 | 0.00 | 0.00 | 60.00 |
539090028 | 2017.07.12 02:42 | buy | 1.00 | euraud | 1.4966 | 1.4925 | 1.5040 | 2017.07.12 04:13 | 1.4969 | 0.00 | 0.00 | 0.00 | 22.80 |
539090207 | 2017.07.12 03:05 | buy | 1.00 | eurchf | 1.1053 | 1.1012 | 1.1152 | 2017.07.12 03:23 | 1.1050 | 0.00 | 0.00 | 0.00 | -30.90 |
539090847 | 2017.07.12 04:27 | sell | 1.00 | audcad | 0.9872 | 0.9859 | 0.9822 | 2017.07.12 18:01 | 0.9822 | 0.00 | 0.00 | 0.00 | 390.00 |
539091104 | 2017.07.12 05:00 | sell | 1.00 | eurjpy | 130.03 | 129.84 | 129.28 | 2017.07.12 12:57 | 129.28 | 0.00 | 0.00 | 0.00 | 660.00 |
539091331 | 2017.07.12 05:29 | sell | 1.00 | usdjpy | 113.53 | 113.40 | 113.03 | 2017.07.12 06:59 | 113.03 | 0.00 | 0.00 | 0.00 | 440.00 |
539091783 | 2017.07.12 06:27 | sell | 1.00 | usdcad | 1.2928 | 1.2890 | 1.2778 | 2017.07.12 08:43 | 1.2778 | 0.00 | 0.00 | 0.00 | 1 170.00 |
539091798 | 2017.07.12 06:29 | buy | 1.00 | audjpy | 86.67 | 86.86 | 87.42 | 2017.07.12 08:02 | 86.86 | 0.00 | 0.00 | 0.00 | 167.20 |
539091845 | 2017.07.12 06:35 | buy | 1.00 | cadjpy | 87.44 | 87.92 | 89.23 | 2017.07.12 09:01 | 88.63 | 0.00 | 0.00 | 0.00 | 1 047.20 |
539092524 | 2017.07.12 08:02 | sell | 1.00 | gbpjpy | 145.69 | 145.99 | 144.69 | 2017.07.12 09:56 | 145.99 | 0.00 | 0.00 | 0.00 | -264.00 |
539092999 | 2017.07.12 09:03 | buy | 1.00 | chfjpy | 117.27 | 117.01 | 119.06 | 2017.07.12 20:27 | 117.24 | 0.00 | 0.00 | 0.00 | -26.40 |
539094365 | 2017.07.12 11:58 | sell | 1.00 | usdjpy | 113.24 | 113.76 | 111.76 | 2017.07.12 16:14 | 113.29 | 0.00 | 0.00 | 0.00 | -44.00 |
539094380 | 2017.07.12 12:00 | sell | 1.00 | audjpy | 86.99 | 87.30 | 85.00 | 2017.07.12 19:41 | 86.98 | 0.00 | 0.00 | 0.00 | 8.80 |
539094871 | 2017.07.12 13:03 | buy | 1.00 | gbpjpy | 145.84 | 146.03 | 146.59 | 2017.07.12 15:57 | 146.03 | 0.00 | 0.00 | 0.00 | 167.20 |
539095176 | 2017.07.12 13:42 | buy | 1.00 | audnzd | 1.0562 | 1.0568 | 1.0587 | 2017.07.12 14:24 | 1.0568 | 0.00 | 0.00 | 0.00 | 43.20 |
539095183 | 2017.07.12 13:43 | buy | 1.00 | nzdjpy | 82.12 | 81.71 | 83.61 | 2017.07.12 16:15 | 82.12 | 0.00 | 0.00 | 0.00 | 0.00 |
539096494 | 2017.07.12 16:31 | buy | 1.00 | nzdjpy | 82.13 | 81.61 | 83.86 | 2017.07.12 17:59 | 82.28 | 0.00 | 0.00 | 0.00 | 132.00 |
539096704 | 2017.07.12 16:58 | buy | 1.00 | nzdusd | 0.7254 | 0.7273 | 0.7329 | 2017.07.12 20:02 | 0.7273 | 0.00 | 0.00 | 0.00 | 190.00 |
539096721 | 2017.07.12 17:00 | sell | 1.00 | cadjpy | 88.88 | 88.75 | 88.38 | 2017.07.12 21:02 | 88.75 | 0.00 | 0.00 | 0.00 | 114.40 |
539097071 | 2017.07.12 17:45 | sell | 1.00 | usdjpy | 113.34 | 113.03 | 112.09 | 2017.07.12 20:14 | 113.03 | 0.00 | 0.00 | 0.00 | 272.80 |
539097399 | 2017.07.12 18:27 | buy | 1.00 | audcad | 0.9763 | 0.9788 | 0.9863 | 2017.07.13 00:30 | 0.9788 | 0.00 | 0.00 | 0.00 | 195.00 |
539097430 | 2017.07.12 18:31 | buy | 1.00 | eurcad | 1.4516 | 1.4547 | 1.4641 | 2017.07.12 19:47 | 1.4547 | 0.00 | 0.00 | 0.00 | 241.80 |
539097648 | 2017.07.12 18:59 | sell | 1.00 | gbpjpy | 145.95 | 145.57 | 144.45 | 2017.07.12 21:15 | 145.57 | 0.00 | 0.00 | 0.00 | 334.40 |
539098654 | 2017.07.12 21:08 | buy | 1.00 | chfjpy | 117.19 | 117.25 | 117.44 | 2017.07.12 21:21 | 117.25 | 0.00 | 0.00 | 0.00 | 52.80 |
539098803 | 2017.07.12 21:27 | buy | 1.00 | nzdjpy | 82.35 | 82.48 | 82.85 | 2017.07.13 00:01 | 82.48 | 0.00 | 0.00 | 0.00 | 114.40 |
539098826 | 2017.07.12 21:30 | buy | 1.00 | eurchf | 1.1013 | 1.0983 | 1.1088 | 2017.07.13 00:59 | 1.1016 | 0.00 | 0.00 | 0.00 | 30.90 |
539099052 | 2017.07.12 21:59 | sell | 1.00 | euraud | 1.4863 | 1.4857 | 1.4838 | 2017.07.12 22:56 | 1.4857 | 0.00 | 0.00 | 0.00 | 46.20 |
539099178 | 2017.07.12 22:15 | buy | 1.00 | audjpy | 86.98 | 87.42 | 88.73 | 2017.07.13 03:02 | 87.42 | 0.00 | 0.00 | 0.00 | 387.20 |
539099318 | 2017.07.12 22:33 | buy | 1.00 | audusd | 0.7699 | 0.7719 | 0.7775 | 2017.07.13 05:47 | 0.7723 | 0.00 | 0.00 | 0.00 | 240.00 |
539100051 | 2017.07.13 00:07 | buy | 1.00 | eurcad | 1.4549 | 1.4509 | 1.4724 | 2017.07.13 02:58 | 1.4566 | 0.00 | 0.00 | 0.00 | 132.60 |
539100487 | 2017.07.13 01:03 | buy | 1.00 | eurchf | 1.1018 | 1.0977 | 1.1117 | 2017.07.13 03:13 | 1.1018 | 0.00 | 0.00 | 0.00 | 0.00 |
539100488 | 2017.07.13 01:03 | sell | 1.00 | euraud | 1.4785 | 1.4747 | 1.4635 | 2017.07.13 08:58 | 1.4747 | 0.00 | 0.00 | 0.00 | 292.60 |
539100776 | 2017.07.13 01:40 | sell | 1.00 | gbpjpy | 146.20 | 145.89 | 144.95 | 2017.07.13 03:44 | 145.89 | 0.00 | 0.00 | 0.00 | 272.80 |
539101618 | 2017.07.13 03:28 | buy | 1.00 | usdjpy | 112.96 | 113.34 | 114.46 | 2017.07.13 06:57 | 113.34 | 0.00 | 0.00 | 0.00 | 334.40 |
539101845 | 2017.07.13 03:57 | buy | 1.00 | eurusd | 1.1388 | 1.1407 | 1.1463 | 2017.07.13 06:56 | 1.1407 | 0.00 | 0.00 | 0.00 | 190.00 |
539101853 | 2017.07.13 03:58 | sell | 1.00 | usdchf | 0.9660 | 0.9710 | 0.9535 | 2017.07.13 06:26 | 0.9658 | 0.00 | 0.00 | 0.00 | 20.60 |
539101868 | 2017.07.13 04:00 | buy | 1.00 | gbpjpy | 145.99 | 146.12 | 146.49 | 2017.07.13 06:58 | 146.49 | 0.00 | 0.00 | 0.00 | 440.00 |
539101876 | 2017.07.13 04:01 | sell | 1.00 | gbpusd | 1.2923 | 1.2953 | 1.2723 | 2017.07.13 06:00 | 1.2953 | 0.00 | 0.00 | 0.00 | -300.00 |
539101884 | 2017.07.13 04:02 | buy | 1.00 | eurcad | 1.4567 | 1.4573 | 1.4592 | 2017.07.13 05:14 | 1.4573 | 0.00 | 0.00 | 0.00 | 46.80 |
539102789 | 2017.07.13 05:58 | buy | 1.00 | gbpchf | 1.2420 | 1.2458 | 1.2570 | 2017.07.13 08:30 | 1.2458 | 0.00 | 0.00 | 0.00 | 391.40 |
539103483 | 2017.07.13 07:27 | sell | 1.00 | usdcad | 1.2750 | 1.2725 | 1.2650 | 2017.07.13 12:26 | 1.2725 | 0.00 | 0.00 | 0.00 | 195.00 |
539104317 | 2017.07.13 09:14 | buy | 1.00 | chfjpy | 117.02 | 116.72 | 117.77 | 2017.07.13 13:41 | 117.08 | 0.00 | 0.00 | 0.00 | 52.80 |
539104442 | 2017.07.13 09:30 | buy | 1.00 | audcad | 0.9835 | 0.9848 | 0.9885 | 2017.07.13 10:30 | 0.9848 | 0.00 | 0.00 | 0.00 | 101.40 |
539104660 | 2017.07.13 09:58 | sell | 1.00 | audnzd | 1.0546 | 1.0502 | 1.0371 | 2017.07.13 11:56 | 1.0502 | 0.00 | 0.00 | 0.00 | 321.20 |
539104668 | 2017.07.13 09:59 | buy | 1.00 | gbpchf | 1.2468 | 1.2487 | 1.2543 | 2017.07.13 11:56 | 1.2487 | 0.00 | 0.00 | 0.00 | 195.70 |
539104707 | 2017.07.13 10:04 | buy | 1.00 | euraud | 1.4744 | 1.4705 | 1.4870 | 2017.07.13 11:22 | 1.4747 | 0.00 | 0.00 | 0.00 | 23.10 |
539104793 | 2017.07.13 10:15 | buy | 1.00 | gbpjpy | 146.39 | 146.64 | 147.39 | 2017.07.13 14:44 | 146.64 | 0.00 | 0.00 | 0.00 | 220.00 |
539106103 | 2017.07.13 13:03 | buy | 1.00 | gbpchf | 1.2496 | 1.2444 | 1.2619 | 2017.07.13 22:02 | 1.2513 | 0.00 | 0.00 | 0.00 | 175.10 |
539106197 | 2017.07.13 13:15 | sell | 1.00 | eurcad | 1.4565 | 1.4540 | 1.4465 | 2017.07.13 14:29 | 1.4540 | 0.00 | 0.00 | 0.00 | 195.00 |
539106509 | 2017.07.13 13:55 | sell | 1.00 | audusd | 0.7731 | 0.7770 | 0.7655 | 2017.07.13 15:28 | 0.7729 | 0.00 | 0.00 | 0.00 | 20.00 |
539106883 | 2017.07.13 14:43 | sell | 1.00 | cadjpy | 89.02 | 89.41 | 88.01 | 2017.07.13 16:02 | 89.01 | 0.00 | 0.00 | 0.00 | 8.80 |
539106922 | 2017.07.13 14:48 | sell | 1.00 | chfjpy | 117.11 | 117.40 | 115.10 | 2017.07.13 16:11 | 117.21 | 0.00 | 0.00 | 0.00 | -88.00 |
539107211 | 2017.07.13 15:25 | buy | 1.00 | nzdjpy | 82.90 | 82.50 | 84.40 | 2017.07.13 17:07 | 83.00 | 0.00 | 0.00 | 0.00 | 88.00 |
539107578 | 2017.07.13 16:12 | buy | 1.00 | gbpjpy | 146.73 | 146.34 | 148.24 | 2017.07.13 17:01 | 146.81 | 0.00 | 0.00 | 0.00 | 70.40 |
539107585 | 2017.07.13 16:13 | sell | 1.00 | audnzd | 1.0563 | 1.0583 | 1.0463 | 2017.07.13 19:16 | 1.0558 | 0.00 | 0.00 | 0.00 | 36.50 |
539107773 | 2017.07.13 16:37 | sell | 1.00 | euraud | 1.4744 | 1.4725 | 1.4669 | 2017.07.13 17:09 | 1.4725 | 0.00 | 0.00 | 0.00 | 146.30 |
539107929 | 2017.07.13 16:57 | buy | 1.00 | usdjpy | 113.41 | 113.54 | 113.91 | 2017.07.13 20:02 | 113.54 | 0.00 | 0.00 | 0.00 | 114.40 |
539108053 | 2017.07.13 17:13 | buy | 1.00 | audjpy | 87.73 | 87.26 | 89.51 | 2017.07.13 18:44 | 87.80 | 0.00 | 0.00 | 0.00 | 61.60 |
539108170 | 2017.07.13 17:28 | buy | 1.00 | chfjpy | 117.20 | 117.33 | 117.70 | 2017.07.13 18:14 | 117.33 | 0.00 | 0.00 | 0.00 | 114.40 |
539108303 | 2017.07.13 17:45 | buy | 1.00 | cadjpy | 89.08 | 89.14 | 89.33 | 2017.07.13 18:17 | 89.14 | 0.00 | 0.00 | 0.00 | 52.80 |
539108779 | 2017.07.13 18:46 | sell | 1.00 | audcad | 0.9841 | 0.9869 | 0.9765 | 2017.07.13 22:56 | 0.9839 | 0.00 | 0.00 | 0.00 | 15.60 |
539110066 | 2017.07.13 21:31 | buy | 1.00 | nzdjpy | 82.98 | 82.47 | 83.97 | 2017.07.14 02:00 | 82.86 | 0.00 | 0.00 | 0.00 | -105.60 |
539110184 | 2017.07.13 21:46 | buy | 1.00 | audnzd | 1.0552 | 1.0565 | 1.0602 | 2017.07.13 23:01 | 1.0565 | 0.00 | 0.00 | 0.00 | 94.90 |
539110401 | 2017.07.13 22:14 | sell | 1.00 | usdjpy | 113.46 | 113.33 | 112.96 | 2017.07.13 23:11 | 113.33 | 0.00 | 0.00 | 0.00 | 114.40 |
539110409 | 2017.07.13 22:15 | buy | 1.00 | gbpchf | 1.2513 | 1.2519 | 1.2538 | 2017.07.13 23:59 | 1.2519 | 0.00 | 0.00 | 0.00 | 61.80 |
539110503 | 2017.07.13 22:27 | sell | 1.00 | eurjpy | 129.37 | 128.99 | 127.87 | 2017.07.14 07:30 | 128.99 | 0.00 | 0.00 | 0.00 | 334.40 |
539110588 | 2017.07.13 22:38 | sell | 1.00 | cadjpy | 89.09 | 89.60 | 88.35 | 2017.07.13 23:36 | 89.01 | 0.00 | 0.00 | 0.00 | 70.40 |
539111017 | 2017.07.13 23:33 | sell | 1.00 | euraud | 1.4719 | 1.4706 | 1.4669 | 2017.07.14 00:41 | 1.4706 | 0.00 | 0.00 | 0.00 | 100.10 |
539111251 | 2017.07.14 00:03 | sell | 1.00 | chfjpy | 117.09 | 116.91 | 116.34 | 2017.07.14 03:00 | 116.91 | 0.00 | 0.00 | 0.00 | 158.40 |
539111485 | 2017.07.14 00:33 | buy | 1.00 | eurcad | 1.4506 | 1.4519 | 1.4555 | 2017.07.14 01:44 | 1.4519 | 0.00 | 0.00 | 0.00 | 101.40 |
539111602 | 2017.07.14 00:48 | sell | 1.00 | audjpy | 87.84 | 88.28 | 87.13 | 2017.07.14 02:07 | 87.85 | 0.00 | 0.00 | 0.00 | -8.80 |
539111626 | 2017.07.14 00:51 | sell | 1.00 | eurusd | 1.1418 | 1.1449 | 1.1244 | 2017.07.14 01:47 | 1.1412 | 0.00 | 0.00 | 0.00 | 60.00 |
539111992 | 2017.07.14 01:38 | sell | 1.00 | audnzd | 1.0568 | 1.0562 | 1.0543 | 2017.07.14 02:03 | 1.0562 | 0.00 | 0.00 | 0.00 | 43.80 |
539112063 | 2017.07.14 01:47 | buy | 1.00 | audcad | 0.9849 | 0.9808 | 0.9923 | 2017.07.14 05:59 | 0.9854 | 0.00 | 0.00 | 0.00 | 39.00 |
539112187 | 2017.07.14 02:03 | sell | 1.00 | cadjpy | 88.93 | 88.74 | 88.18 | 2017.07.14 08:02 | 88.74 | 0.00 | 0.00 | 0.00 | 167.20 |
539112258 | 2017.07.14 02:12 | buy | 1.00 | usdcad | 1.2729 | 1.2699 | 1.2854 | 2017.07.14 03:57 | 1.2734 | 0.00 | 0.00 | 0.00 | 39.00 |
539112733 | 2017.07.14 03:13 | sell | 1.00 | euraud | 1.4710 | 1.4730 | 1.4535 | 2017.07.14 04:02 | 1.4713 | 0.00 | 0.00 | 0.00 | -23.10 |
539112765 | 2017.07.14 03:17 | sell | 1.00 | nzdusd | 0.7311 | 0.7362 | 0.7238 | 2017.07.14 04:46 | 0.7308 | 0.00 | 0.00 | 0.00 | 30.00 |
539113545 | 2017.07.14 04:57 | sell | 1.00 | eurusd | 1.1417 | 1.1447 | 1.1292 | 2017.07.14 05:41 | 1.1447 | 0.00 | 0.00 | 0.00 | -300.00 |
539113584 | 2017.07.14 05:02 | buy | 1.00 | gbpusd | 1.2979 | 1.3004 | 1.3079 | 2017.07.14 07:02 | 1.3004 | 0.00 | 0.00 | 0.00 | 250.00 |
539113794 | 2017.07.14 05:29 | buy | 1.00 | audusd | 0.7766 | 0.7804 | 0.7916 | 2017.07.14 07:59 | 0.7804 | 0.00 | 0.00 | 0.00 | 380.00 |
539114036 | 2017.07.14 06:00 | buy | 1.00 | usdjpy | 112.30 | 112.61 | 113.55 | 2017.07.14 08:29 | 112.61 | 0.00 | 0.00 | 0.00 | 272.80 |
539114044 | 2017.07.14 06:01 | buy | 1.00 | eurcad | 1.4520 | 1.4533 | 1.4570 | 2017.07.14 08:01 | 1.4533 | 0.00 | 0.00 | 0.00 | 101.40 |
539114137 | 2017.07.14 06:13 | buy | 1.00 | audjpy | 87.80 | 87.92 | 88.30 | 2017.07.14 06:53 | 87.92 | 0.00 | 0.00 | 0.00 | 105.60 |
539114161 | 2017.07.14 06:16 | buy | 1.00 | eurchf | 1.1022 | 1.1035 | 1.1072 | 2017.07.14 07:31 | 1.1035 | 0.00 | 0.00 | 0.00 | 133.90 |
539114738 | 2017.07.14 07:30 | buy | 1.00 | gbpjpy | 147.10 | 147.23 | 147.60 | 2017.07.14 07:57 | 147.23 | 0.00 | 0.00 | 0.00 | 114.40 |
539114777 | 2017.07.14 07:35 | sell | 1.00 | gbpchf | 1.2537 | 1.2578 | 1.2463 | 2017.07.14 07:56 | 1.2536 | 0.00 | 0.00 | 0.00 | 10.30 |
539114988 | 2017.07.14 08:02 | buy | 1.00 | eurusd | 1.1444 | 1.1463 | 1.1519 | 2017.07.14 11:01 | 1.1463 | 0.00 | 0.00 | 0.00 | 190.00 |
539115198 | 2017.07.14 08:29 | buy | 1.00 | audjpy | 87.91 | 87.97 | 88.16 | 2017.07.14 09:14 | 87.97 | 0.00 | 0.00 | 0.00 | 52.80 |
539115222 | 2017.07.14 08:32 | buy | 1.00 | eurjpy | 128.95 | 129.01 | 129.20 | 2017.07.14 09:57 | 129.01 | 0.00 | 0.00 | 0.00 | 52.80 |
539115417 | 2017.07.14 08:57 | buy | 1.00 | gbpusd | 1.3073 | 1.3111 | 1.3223 | 2017.07.14 12:49 | 1.3111 | 0.00 | 0.00 | 0.00 | 380.00 |
539115674 | 2017.07.14 09:30 | buy | 1.00 | eurcad | 1.4530 | 1.4499 | 1.4679 | 2017.07.14 10:59 | 1.4532 | 0.00 | 0.00 | 0.00 | 15.80 |
539115721 | 2017.07.14 09:36 | buy | 1.00 | eurchf | 1.1054 | 1.1067 | 1.1104 | 2017.07.14 10:19 | 1.1067 | 0.00 | 0.00 | 0.00 | 133.90 |
539115970 | 2017.07.14 10:08 | buy | 1.00 | audjpy | 87.93 | 87.62 | 89.67 | 2017.07.14 13:41 | 88.07 | 0.00 | 0.00 | 0.00 | 123.20 |
539116321 | 2017.07.14 10:53 | buy | 1.00 | nzdusd | 0.7341 | 0.7309 | 0.7439 | 2017.07.14 12:41 | 0.7342 | 0.00 | 0.00 | 0.00 | 10.00 |
539116454 | 2017.07.14 11:10 | buy | 1.00 | gbpjpy | 147.28 | 146.77 | 148.52 | 2017.07.14 11:44 | 147.32 | 0.00 | 0.00 | 0.00 | 35.20 |
539116633 | 2017.07.14 11:33 | sell | 1.00 | gbpchf | 1.2560 | 1.2529 | 1.2435 | 2017.07.14 13:14 | 1.2529 | 0.00 | 0.00 | 0.00 | 319.30 |
539116782 | 2017.07.14 11:52 | sell | 1.00 | euraud | 1.4655 | 1.4678 | 1.4483 | 2017.07.14 13:43 | 1.4650 | 0.00 | 0.00 | 0.00 | 39.00 |
539117297 | 2017.07.14 12:58 | sell | 1.00 | nzdjpy | 82.64 | 82.45 | 81.89 | 2017.07.16 20:02 | 82.45 | 0.00 | 0.00 | 0.00 | 167.20 |
539117437 | 2017.07.14 13:16 | sell | 1.00 | eurcad | 1.4564 | 1.4545 | 1.4488 | 2017.07.14 15:00 | 1.4488 | 0.00 | 0.00 | 0.00 | 600.40 |
539117998 | 2017.07.14 14:28 | sell | 1.00 | audcad | 0.9917 | 0.9906 | 0.9869 | 2017.07.14 17:56 | 0.9891 | 0.00 | 0.00 | 0.00 | 205.40 |
539118225 | 2017.07.14 14:57 | buy | 1.00 | eurchf | 1.1045 | 1.1051 | 1.1070 | 2017.07.14 18:00 | 1.1051 | 0.00 | 0.00 | 0.00 | 61.80 |
539118482 | 2017.07.14 15:30 | buy | 1.00 | audnzd | 1.0646 | 1.0652 | 1.0671 | 2017.07.14 17:29 | 1.0652 | 0.00 | 0.00 | 0.00 | 43.80 |
539119184 | 2017.07.14 17:00 | buy | 1.00 | eurcad | 1.4497 | 1.4510 | 1.4547 | 2017.07.17 04:59 | 1.4510 | 0.00 | 0.00 | 0.00 | 101.40 |
539140689 | 2017.07.16 14:57 | buy | 1.00 | usdjpy | 112.47 | 112.60 | 112.97 | 2017.07.16 16:59 | 112.60 | 0.00 | 0.00 | 0.00 | 114.40 |
539140712 | 2017.07.16 15:00 | buy | 1.00 | gbpjpy | 147.40 | 147.53 | 147.90 | 2017.07.16 17:57 | 147.53 | 0.00 | 0.00 | 0.00 | 114.40 |
539140720 | 2017.07.16 15:01 | buy | 1.00 | usdchf | 0.9628 | 0.9634 | 0.9653 | 2017.07.16 23:59 | 0.9653 | 0.00 | 0.00 | 0.00 | 257.50 |
539140735 | 2017.07.16 15:03 | buy | 1.00 | cadjpy | 88.92 | 88.98 | 89.17 | 2017.07.16 16:59 | 88.98 | 0.00 | 0.00 | 0.00 | 52.80 |
539143645 | 2017.07.16 21:16 | sell | 1.00 | cadjpy | 88.96 | 89.17 | 88.22 | 2017.07.16 22:28 | 88.97 | 0.00 | 0.00 | 0.00 | -8.80 |
539143777 | 2017.07.16 21:33 | buy | 1.00 | chfjpy | 116.72 | 116.23 | 118.73 | 2017.07.16 23:26 | 116.76 | 0.00 | 0.00 | 0.00 | 35.20 |
539143972 | 2017.07.16 21:58 | buy | 1.00 | gbpjpy | 147.46 | 147.26 | 148.21 | 2017.07.17 01:01 | 147.26 | 0.00 | 0.00 | 0.00 | -176.00 |
539144097 | 2017.07.16 22:14 | sell | 1.00 | gbpusd | 1.3092 | 1.3054 | 1.2942 | 2017.07.17 08:11 | 1.3054 | 0.00 | 0.00 | 0.00 | 380.00 |
539144473 | 2017.07.16 23:02 | sell | 1.00 | euraud | 1.4669 | 1.4650 | 1.4594 | 2017.07.17 01:58 | 1.4650 | 0.00 | 0.00 | 0.00 | 148.20 |
539144916 | 2017.07.16 23:59 | buy | 1.00 | audusd | 0.7807 | 0.7826 | 0.7882 | 2017.07.17 05:00 | 0.7826 | 0.00 | 0.00 | 0.00 | 190.00 |
539145057 | 2017.07.17 00:17 | buy | 1.00 | eurgbp | 0.8749 | 0.8774 | 0.8849 | 2017.07.17 03:44 | 0.8774 | 0.00 | 0.00 | 0.00 | 325.00 |
539145376 | 2017.07.17 00:58 | sell | 1.00 | cadjpy | 88.89 | 88.83 | 88.64 | 2017.07.17 08:58 | 88.83 | 0.00 | 0.00 | 0.00 | 52.80 |
539145392 | 2017.07.17 01:00 | buy | 1.00 | chfjpy | 116.71 | 117.02 | 117.96 | 2017.07.17 09:01 | 117.02 | 0.00 | 0.00 | 0.00 | 272.80 |
539146351 | 2017.07.17 03:03 | buy | 1.00 | nzdjpy | 82.39 | 81.98 | 83.88 | 2017.07.17 10:56 | 82.45 | 0.00 | 0.00 | 0.00 | 52.80 |
539146952 | 2017.07.17 04:20 | sell | 1.00 | usdjpy | 112.47 | 112.86 | 111.21 | 2017.07.17 04:59 | 112.41 | 0.00 | 0.00 | 0.00 | 52.80 |
539147498 | 2017.07.17 05:30 | buy | 1.00 | eurcad | 1.4506 | 1.4525 | 1.4581 | 2017.07.18 01:29 | 1.4581 | 0.00 | 0.00 | 0.00 | 592.50 |
539147732 | 2017.07.17 06:00 | sell | 1.00 | euraud | 1.4646 | 1.4696 | 1.4496 | 2017.07.17 10:29 | 1.4696 | 0.00 | 0.00 | 0.00 | -390.00 |
539148216 | 2017.07.17 07:02 | sell | 1.00 | nzdusd | 0.7343 | 0.7330 | 0.7293 | 2017.07.17 15:59 | 0.7293 | 0.00 | 0.00 | 0.00 | 500.00 |
539148223 | 2017.07.17 07:03 | buy | 1.00 | usdchf | 0.9613 | 0.9626 | 0.9663 | 2017.07.17 08:58 | 0.9626 | 0.00 | 0.00 | 0.00 | 133.90 |
539149035 | 2017.07.17 08:47 | sell | 1.00 | usdcad | 1.2674 | 1.2706 | 1.2626 | 2017.07.17 09:57 | 1.2673 | 0.00 | 0.00 | 0.00 | 7.80 |
539149378 | 2017.07.17 09:31 | sell | 1.00 | eurchf | 1.1037 | 1.1065 | 1.0835 | 2017.07.17 13:59 | 1.1023 | 0.00 | 0.00 | 0.00 | 144.20 |
539150173 | 2017.07.17 11:13 | buy | 1.00 | eurgbp | 0.8790 | 0.8809 | 0.8865 | 2017.07.17 18:41 | 0.8809 | 0.00 | 0.00 | 0.00 | 247.00 |
539150548 | 2017.07.17 12:01 | sell | 1.00 | gbpjpy | 147.04 | 146.73 | 145.79 | 2017.07.17 18:29 | 146.73 | 0.00 | 0.00 | 0.00 | 275.90 |
539150563 | 2017.07.17 12:03 | sell | 1.00 | chfjpy | 117.06 | 117.00 | 116.81 | 2017.07.17 14:00 | 117.00 | 0.00 | 0.00 | 0.00 | 52.80 |
539150766 | 2017.07.17 12:29 | sell | 1.00 | usdcad | 1.2689 | 1.2683 | 1.2664 | 2017.07.17 18:57 | 1.2664 | 0.00 | 0.00 | 0.00 | 195.00 |
539151718 | 2017.07.17 14:31 | buy | 1.00 | eurchf | 1.1033 | 1.1046 | 1.1083 | 2017.07.17 15:59 | 1.1046 | 0.00 | 0.00 | 0.00 | 133.90 |
539151765 | 2017.07.17 14:37 | buy | 1.00 | audjpy | 87.80 | 87.40 | 89.05 | 2017.07.17 15:25 | 87.83 | 0.00 | 0.00 | 0.00 | 26.40 |
539152396 | 2017.07.17 15:58 | buy | 1.00 | euraud | 1.4724 | 1.4730 | 1.4749 | 2017.07.17 16:58 | 1.4730 | 0.00 | 0.00 | 0.00 | 46.20 |
539152872 | 2017.07.17 16:59 | sell | 1.00 | usdjpy | 112.59 | 112.46 | 112.09 | 2017.07.17 19:58 | 112.09 | 0.00 | 0.00 | 0.00 | 445.00 |
539152997 | 2017.07.17 17:15 | buy | 1.00 | audjpy | 87.67 | 87.92 | 88.67 | 2017.07.17 19:01 | 87.92 | 0.00 | 0.00 | 0.00 | 222.50 |
539153106 | 2017.07.17 17:29 | sell | 1.00 | chfjpy | 116.87 | 117.17 | 115.37 | 2017.07.17 18:10 | 116.86 | 0.00 | 0.00 | 0.00 | 8.90 |
539153114 | 2017.07.17 17:30 | sell | 1.00 | audnzd | 1.0658 | 1.0639 | 1.0583 | 2017.07.17 23:29 | 1.0639 | 0.00 | 0.00 | 0.00 | 138.70 |
539153325 | 2017.07.17 17:57 | buy | 1.00 | eurjpy | 129.11 | 129.30 | 129.86 | 2017.07.17 19:58 | 129.30 | 0.00 | 0.00 | 0.00 | 169.10 |
539153356 | 2017.07.17 18:01 | buy | 1.00 | nzdusd | 0.7273 | 0.7311 | 0.7423 | 2017.07.17 19:28 | 0.7311 | 0.00 | 0.00 | 0.00 | 380.00 |
539153839 | 2017.07.17 19:03 | sell | 1.00 | euraud | 1.4657 | 1.4626 | 1.4532 | 2017.07.17 19:59 | 1.4626 | 0.00 | 0.00 | 0.00 | 241.80 |
539154853 | 2017.07.17 21:13 | buy | 1.00 | eurusd | 1.1525 | 1.1556 | 1.1650 | 2017.07.18 02:58 | 1.1556 | 0.00 | 0.00 | 0.00 | 310.00 |
539154862 | 2017.07.17 21:14 | sell | 1.00 | euraud | 1.4616 | 1.4591 | 1.4516 | 2017.07.17 22:17 | 1.4591 | 0.00 | 0.00 | 0.00 | 195.00 |
539155243 | 2017.07.17 22:03 | buy | 1.00 | usdjpy | 112.04 | 111.56 | 113.31 | 2017.07.18 05:02 | 112.04 | 0.00 | 0.00 | 0.00 | 0.00 |
539155431 | 2017.07.17 22:27 | buy | 1.00 | gbpjpy | 146.76 | 147.14 | 148.26 | 2017.07.18 00:32 | 147.14 | 0.00 | 0.00 | 0.00 | 338.20 |
539155432 | 2017.07.17 22:27 | sell | 1.00 | usdchf | 0.9598 | 0.9548 | 0.9398 | 2017.07.18 02:41 | 0.9548 | 0.00 | 0.00 | 0.00 | 520.00 |
539155587 | 2017.07.17 22:47 | sell | 1.00 | gbpchf | 1.2571 | 1.2599 | 1.2494 | 2017.07.18 00:02 | 1.2571 | 0.00 | 0.00 | 0.00 | 0.00 |
539155688 | 2017.07.17 23:00 | buy | 1.00 | audusd | 0.7903 | 0.7922 | 0.7978 | 2017.07.18 00:59 | 0.7922 | 0.00 | 0.00 | 0.00 | 190.00 |
539156375 | 2017.07.18 00:28 | buy | 1.00 | usdcad | 1.2645 | 1.2605 | 1.2720 | 2017.07.18 02:32 | 1.2622 | 0.00 | 0.00 | 0.00 | -181.70 |
539156686 | 2017.07.18 01:08 | buy | 1.00 | audcad | 0.9878 | 0.9884 | 0.9903 | 2017.07.18 01:34 | 0.9903 | 0.00 | 0.00 | 0.00 | 197.50 |
539156694 | 2017.07.18 01:09 | buy | 1.00 | audnzd | 1.0709 | 1.0740 | 1.0834 | 2017.07.18 02:30 | 1.0740 | 0.00 | 0.00 | 0.00 | 226.30 |
539156835 | 2017.07.18 01:27 | buy | 1.00 | nzdusd | 0.7343 | 0.7290 | 0.7540 | 2017.07.18 09:46 | 0.7350 | 0.00 | 0.00 | 0.00 | 70.00 |
539156874 | 2017.07.18 01:32 | buy | 1.00 | eurgbp | 0.8810 | 0.8829 | 0.8885 | 2017.07.18 06:29 | 0.8885 | 0.00 | 0.00 | 0.00 | 975.00 |
539157310 | 2017.07.18 02:28 | sell | 1.00 | audjpy | 89.06 | 88.81 | 88.06 | 2017.07.18 04:56 | 88.81 | 0.00 | 0.00 | 0.00 | 222.50 |
539157482 | 2017.07.18 02:50 | sell | 1.00 | audcad | 0.9980 | 1.0032 | 0.9882 | 2017.07.18 04:29 | 0.9979 | 0.00 | 0.00 | 0.00 | 7.90 |
539157677 | 2017.07.18 03:15 | sell | 1.00 | usdchf | 0.9551 | 0.9538 | 0.9501 | 2017.07.18 04:28 | 0.9538 | 0.00 | 0.00 | 0.00 | 135.20 |
539158473 | 2017.07.18 04:57 | buy | 1.00 | audjpy | 88.86 | 88.40 | 89.40 | 2017.07.18 14:29 | 88.66 | 0.00 | 0.00 | 0.00 | -178.00 |
539158644 | 2017.07.18 05:19 | buy | 1.00 | euraud | 1.4561 | 1.4611 | 1.4761 | 2017.07.18 07:09 | 1.4611 | 0.00 | 0.00 | 0.00 | 395.00 |
539158707 | 2017.07.18 05:27 | buy | 1.00 | gbpusd | 1.3011 | 1.3049 | 1.3160 | 2017.07.18 09:59 | 1.3049 | 0.00 | 0.00 | 0.00 | 380.00 |
539158948 | 2017.07.18 05:58 | buy | 1.00 | chfjpy | 117.22 | 117.35 | 117.72 | 2017.07.18 06:47 | 117.35 | 0.00 | 0.00 | 0.00 | 115.70 |
539159767 | 2017.07.18 07:43 | sell | 1.00 | usdcad | 1.2644 | 1.2619 | 1.2544 | 2017.07.18 12:17 | 1.2619 | 0.00 | 0.00 | 0.00 | 197.50 |
539159892 | 2017.07.18 07:59 | sell | 1.00 | cadjpy | 88.54 | 88.41 | 88.04 | 2017.07.18 09:59 | 88.41 | 0.00 | 0.00 | 0.00 | 115.70 |
539160345 | 2017.07.18 08:57 | buy | 1.00 | gbpjpy | 145.75 | 145.81 | 146.00 | 2017.07.18 11:56 | 146.00 | 0.00 | 0.00 | 0.00 | 222.50 |
539160361 | 2017.07.18 08:59 | sell | 1.00 | nzdjpy | 82.42 | 82.36 | 82.17 | 2017.07.18 09:44 | 82.36 | 0.00 | 0.00 | 0.00 | 53.40 |
539160376 | 2017.07.18 09:01 | buy | 1.00 | usdjpy | 111.89 | 112.08 | 112.64 | 2017.07.18 10:28 | 112.08 | 0.00 | 0.00 | 0.00 | 169.10 |
539161062 | 2017.07.18 10:29 | sell | 1.00 | usdjpy | 112.08 | 112.38 | 111.33 | 2017.07.18 12:44 | 112.06 | 0.00 | 0.00 | 0.00 | 17.80 |
539162006 | 2017.07.18 12:30 | sell | 1.00 | nzdjpy | 82.40 | 82.81 | 80.66 | 2017.07.18 16:56 | 82.31 | 0.00 | 0.00 | 0.00 | 80.10 |
539162497 | 2017.07.18 13:33 | sell | 1.00 | gbpjpy | 146.12 | 145.87 | 145.12 | 2017.07.18 18:27 | 145.87 | 0.00 | 0.00 | 0.00 | 222.50 |
539163246 | 2017.07.18 15:09 | sell | 1.00 | usdjpy | 112.10 | 112.30 | 110.10 | 2017.07.18 17:54 | 111.95 | 0.00 | 0.00 | 0.00 | 133.50 |
539164105 | 2017.07.18 16:59 | sell | 1.00 | euraud | 1.4582 | 1.4569 | 1.4532 | 2017.07.18 23:29 | 1.4532 | 0.00 | 0.00 | 0.00 | 395.00 |
539164135 | 2017.07.18 17:03 | buy | 1.00 | audjpy | 88.66 | 88.27 | 90.17 | 2017.07.18 20:59 | 88.79 | 0.00 | 0.00 | 0.00 | 115.70 |
539164291 | 2017.07.18 17:23 | buy | 1.00 | nzdusd | 0.7347 | 0.7296 | 0.7396 | 2017.07.18 18:12 | 0.7349 | 0.00 | 0.00 | 0.00 | 20.00 |
539164440 | 2017.07.18 17:42 | buy | 1.00 | cadjpy | 88.64 | 88.44 | 89.39 | 2017.07.18 20:43 | 88.65 | 0.00 | 0.00 | 0.00 | 8.90 |
539164596 | 2017.07.18 18:02 | sell | 1.00 | nzdjpy | 82.34 | 82.75 | 81.85 | 2017.07.18 20:13 | 82.31 | 0.00 | 0.00 | 0.00 | 26.70 |
539164931 | 2017.07.18 18:45 | buy | 1.00 | gbpusd | 1.3029 | 1.3042 | 1.3079 | 2017.07.18 23:26 | 1.3042 | 0.00 | 0.00 | 0.00 | 130.00 |
539164954 | 2017.07.18 18:48 | sell | 1.00 | gbpjpy | 146.04 | 145.91 | 145.54 | 2017.07.18 20:15 | 145.91 | 0.00 | 0.00 | 0.00 | 115.70 |
539165578 | 2017.07.18 20:08 | sell | 1.00 | chfjpy | 117.31 | 117.59 | 116.29 | 2017.07.18 22:26 | 117.26 | 0.00 | 0.00 | 0.00 | 44.50 |
539165976 | 2017.07.18 20:59 | buy | 1.00 | eurjpy | 129.27 | 128.88 | 131.03 | 2017.07.18 23:29 | 129.27 | 0.00 | 0.00 | 0.00 | 0.00 |
539166109 | 2017.07.18 21:16 | buy | 1.00 | audnzd | 1.0768 | 1.0781 | 1.0818 | 2017.07.19 01:02 | 1.0781 | 0.00 | 0.00 | 0.00 | 94.90 |
539166312 | 2017.07.18 21:42 | sell | 1.00 | eurgbp | 0.8853 | 0.8873 | 0.8703 | 2017.07.18 23:18 | 0.8850 | 0.00 | 0.00 | 0.00 | 39.00 |
539166429 | 2017.07.18 21:57 | sell | 1.00 | gbpchf | 1.2452 | 1.2491 | 1.2301 | 2017.07.19 04:59 | 1.2451 | 0.00 | 0.00 | 0.00 | 10.40 |
539166436 | 2017.07.18 21:58 | buy | 1.00 | audjpy | 88.78 | 88.84 | 89.03 | 2017.07.18 23:56 | 88.84 | 0.00 | 0.00 | 0.00 | 53.40 |
539166842 | 2017.07.18 22:50 | sell | 1.00 | cadjpy | 88.74 | 89.15 | 88.00 | 2017.07.18 23:38 | 88.67 | 0.00 | 0.00 | 0.00 | 62.30 |
539166921 | 2017.07.18 23:00 | sell | 1.00 | usdjpy | 112.14 | 111.95 | 111.39 | 2017.07.19 03:58 | 111.95 | 0.00 | 0.00 | 0.00 | 169.10 |
539167389 | 2017.07.19 00:00 | buy | 1.00 | audjpy | 88.80 | 88.48 | 90.03 | 2017.07.19 06:17 | 88.68 | 0.00 | 0.00 | 0.00 | -106.80 |
539167396 | 2017.07.19 00:01 | sell | 1.00 | euraud | 1.4553 | 1.4522 | 1.4428 | 2017.07.19 04:27 | 1.4522 | 0.00 | 0.00 | 0.00 | 244.90 |
539167505 | 2017.07.19 00:15 | buy | 1.00 | eurgbp | 0.8839 | 0.8789 | 0.8989 | 2017.07.19 03:41 | 0.8842 | 0.00 | 0.00 | 0.00 | 39.00 |
539167739 | 2017.07.19 00:45 | buy | 1.00 | usdchf | 0.9539 | 0.9508 | 0.9688 | 2017.07.19 02:02 | 0.9536 | 0.00 | 0.00 | 0.00 | -31.20 |
539167872 | 2017.07.19 01:02 | sell | 1.00 | chfjpy | 117.47 | 117.22 | 116.47 | 2017.07.19 20:59 | 117.22 | 0.00 | 0.00 | 0.00 | 222.50 |
539168098 | 2017.07.19 01:31 | buy | 1.00 | eurusd | 1.1523 | 1.1536 | 1.1573 | 2017.07.19 03:01 | 1.1536 | 0.00 | 0.00 | 0.00 | 130.00 |
539168347 | 2017.07.19 02:03 | buy | 1.00 | usdcad | 1.2631 | 1.2637 | 1.2656 | 2017.07.19 02:59 | 1.2637 | 0.00 | 0.00 | 0.00 | 47.40 |
539168675 | 2017.07.19 02:45 | sell | 1.00 | audnzd | 1.0789 | 1.0830 | 1.0740 | 2017.07.19 04:09 | 1.0783 | 0.00 | 0.00 | 0.00 | 43.80 |
539168683 | 2017.07.19 02:46 | buy | 1.00 | cadjpy | 88.56 | 88.69 | 89.06 | 2017.07.19 03:59 | 88.69 | 0.00 | 0.00 | 0.00 | 115.70 |
539169003 | 2017.07.19 03:27 | buy | 1.00 | usdchf | 0.9536 | 0.9495 | 0.9635 | 2017.07.19 04:53 | 0.9539 | 0.00 | 0.00 | 0.00 | 31.20 |
539169034 | 2017.07.19 03:31 | sell | 1.00 | nzdusd | 0.7372 | 0.7412 | 0.7297 | 2017.07.19 05:59 | 0.7372 | 0.00 | 0.00 | 0.00 | 0.00 |
539169619 | 2017.07.19 04:46 | sell | 1.00 | gbpjpy | 146.02 | 145.96 | 145.77 | 2017.07.19 05:44 | 145.96 | 0.00 | 0.00 | 0.00 | 53.40 |
539169627 | 2017.07.19 04:47 | sell | 1.00 | nzdjpy | 82.53 | 82.84 | 80.54 | 2017.07.19 11:29 | 82.22 | 0.00 | 0.00 | 0.00 | 275.90 |
539169650 | 2017.07.19 04:50 | buy | 1.00 | eurusd | 1.1522 | 1.1481 | 1.1621 | 2017.07.19 05:43 | 1.1531 | 0.00 | 0.00 | 0.00 | 90.00 |
539169705 | 2017.07.19 04:57 | sell | 1.00 | cadjpy | 88.72 | 88.53 | 87.97 | 2017.07.19 06:56 | 88.53 | 0.00 | 0.00 | 0.00 | 169.10 |
539169713 | 2017.07.19 04:58 | sell | 1.00 | usdcad | 1.2618 | 1.2606 | 1.2569 | 2017.07.19 06:02 | 1.2606 | 0.00 | 0.00 | 0.00 | 94.80 |
539169985 | 2017.07.19 05:33 | sell | 1.00 | eurchf | 1.1024 | 1.0993 | 1.0899 | 2017.07.19 10:31 | 1.0993 | 0.00 | 0.00 | 0.00 | 322.40 |
539170196 | 2017.07.19 06:00 | buy | 1.00 | eurjpy | 128.65 | 128.78 | 129.15 | 2017.07.19 06:59 | 128.78 | 0.00 | 0.00 | 0.00 | 115.70 |
539170407 | 2017.07.19 06:27 | sell | 1.00 | audcad | 1.0021 | 1.0002 | 0.9946 | 2017.07.19 12:45 | 1.0002 | 0.00 | 0.00 | 0.00 | 150.10 |
539170446 | 2017.07.19 06:32 | buy | 1.00 | usdchf | 0.9531 | 0.9550 | 0.9606 | 2017.07.19 09:00 | 0.9550 | 0.00 | 0.00 | 0.00 | 197.60 |
539170447 | 2017.07.19 06:32 | buy | 1.00 | audjpy | 88.64 | 88.77 | 89.14 | 2017.07.19 07:59 | 88.77 | 0.00 | 0.00 | 0.00 | 115.70 |
539170547 | 2017.07.19 06:45 | sell | 1.00 | euraud | 1.4513 | 1.4483 | 1.4388 | 2017.07.19 07:27 | 1.4483 | 0.00 | 0.00 | 0.00 | 237.00 |
539170555 | 2017.07.19 06:46 | buy | 1.00 | usdjpy | 111.56 | 111.75 | 112.31 | 2017.07.19 07:26 | 111.75 | 0.00 | 0.00 | 0.00 | 169.10 |
539170672 | 2017.07.19 07:01 | sell | 1.00 | gbpchf | 1.2450 | 1.2477 | 1.2247 | 2017.07.20 04:30 | 1.2446 | 0.00 | 0.00 | 0.00 | 41.60 |
539171132 | 2017.07.19 08:00 | buy | 1.00 | cadjpy | 88.65 | 88.78 | 89.15 | 2017.07.19 10:02 | 88.78 | 0.00 | 0.00 | 0.00 | 115.70 |
539171155 | 2017.07.19 08:03 | sell | 1.00 | euraud | 1.4508 | 1.4477 | 1.4383 | 2017.07.19 11:13 | 1.4477 | 0.00 | 0.00 | 0.00 | 244.90 |
539171273 | 2017.07.19 08:18 | buy | 1.00 | usdcad | 1.2591 | 1.2536 | 1.2761 | 2017.07.19 17:45 | 1.2594 | 0.00 | 0.00 | 0.00 | 23.70 |
539171733 | 2017.07.19 09:17 | buy | 1.00 | eurusd | 1.1518 | 1.1477 | 1.1617 | 2017.07.19 18:59 | 1.1516 | 0.00 | 0.00 | 0.00 | -20.00 |
539171928 | 2017.07.19 09:42 | buy | 1.00 | nzdusd | 0.7352 | 0.7323 | 0.7478 | 2017.07.19 13:44 | 0.7356 | 0.00 | 0.00 | 0.00 | 40.00 |
539172403 | 2017.07.19 10:43 | sell | 1.00 | eurchf | 1.1002 | 1.1032 | 1.0802 | 2017.07.19 16:45 | 1.0996 | 0.00 | 0.00 | 0.00 | 62.40 |
539173020 | 2017.07.19 12:02 | buy | 1.00 | eurgbp | 0.8841 | 0.8803 | 0.8918 | 2017.07.19 13:41 | 0.8842 | 0.00 | 0.00 | 0.00 | 13.00 |
539173464 | 2017.07.19 12:59 | sell | 1.00 | eurcad | 1.4528 | 1.4497 | 1.4403 | 2017.07.19 21:00 | 1.4497 | 0.00 | 0.00 | 0.00 | 244.90 |
539173472 | 2017.07.19 13:00 | buy | 1.00 | audnzd | 1.0771 | 1.0777 | 1.0796 | 2017.07.19 21:01 | 1.0796 | 0.00 | 0.00 | 0.00 | 182.50 |
539173807 | 2017.07.19 13:43 | sell | 1.00 | cadjpy | 88.82 | 88.69 | 88.32 | 2017.07.19 14:29 | 88.69 | 0.00 | 0.00 | 0.00 | 115.70 |
539173862 | 2017.07.19 13:50 | sell | 1.00 | nzdusd | 0.7356 | 0.7406 | 0.7206 | 2017.07.19 20:47 | 0.7349 | 0.00 | 0.00 | 0.00 | 70.00 |
539174034 | 2017.07.19 14:12 | sell | 1.00 | gbpjpy | 145.67 | 145.89 | 144.44 | 2017.07.19 14:32 | 145.64 | 0.00 | 0.00 | 0.00 | 26.70 |
539174408 | 2017.07.19 15:00 | buy | 1.00 | gbpjpy | 145.68 | 145.74 | 145.93 | 2017.07.19 15:59 | 145.74 | 0.00 | 0.00 | 0.00 | 53.40 |
539174642 | 2017.07.19 15:30 | buy | 1.00 | audcad | 1.0004 | 1.0029 | 1.0104 | 2017.07.20 00:59 | 1.0029 | 0.00 | 0.00 | 0.00 | 197.50 |
539174985 | 2017.07.19 16:14 | sell | 1.00 | audusd | 0.7957 | 0.7996 | 0.7756 | 2017.07.19 16:40 | 0.7958 | 0.00 | 0.00 | 0.00 | -10.00 |
539175345 | 2017.07.19 17:00 | sell | 1.00 | euraud | 1.4482 | 1.4469 | 1.4432 | 2017.07.19 18:02 | 1.4469 | 0.00 | 0.00 | 0.00 | 102.70 |
539175346 | 2017.07.19 17:00 | sell | 1.00 | nzdjpy | 82.36 | 82.77 | 81.87 | 2017.07.19 17:24 | 82.35 | 0.00 | 0.00 | 0.00 | 8.90 |
539175352 | 2017.07.19 17:01 | buy | 1.00 | audjpy | 89.05 | 89.18 | 89.55 | 2017.07.19 19:28 | 89.18 | 0.00 | 0.00 | 0.00 | 115.70 |
539175578 | 2017.07.19 17:30 | buy | 1.00 | eurjpy | 128.89 | 128.59 | 130.89 | 2017.07.19 21:15 | 129.01 | 0.00 | 0.00 | 0.00 | 106.80 |
539175828 | 2017.07.19 18:02 | sell | 1.00 | nzdjpy | 82.31 | 82.25 | 82.06 | 2017.07.19 20:01 | 82.25 | 0.00 | 0.00 | 0.00 | 53.40 |
539175921 | 2017.07.19 18:14 | sell | 1.00 | euraud | 1.4482 | 1.4438 | 1.4307 | 2017.07.19 19:01 | 1.4438 | 0.00 | 0.00 | 0.00 | 347.60 |
539176740 | 2017.07.19 19:59 | buy | 1.00 | gbpjpy | 145.81 | 145.94 | 146.31 | 2017.07.19 20:57 | 145.94 | 0.00 | 0.00 | 0.00 | 115.70 |
539176765 | 2017.07.19 20:02 | buy | 1.00 | cadjpy | 88.75 | 88.81 | 89.00 | 2017.07.19 22:00 | 88.81 | 0.00 | 0.00 | 0.00 | 53.40 |
539176865 | 2017.07.19 20:15 | buy | 1.00 | usdjpy | 112.03 | 112.09 | 112.28 | 2017.07.19 20:44 | 112.09 | 0.00 | 0.00 | 0.00 | 53.40 |
539177473 | 2017.07.19 21:33 | sell | 1.00 | audjpy | 88.97 | 89.47 | 87.72 | 2017.07.19 22:13 | 88.98 | 0.00 | 0.00 | 0.00 | -8.90 |
539177684 | 2017.07.19 22:00 | sell | 1.00 | audnzd | 1.0807 | 1.0837 | 1.0732 | 2017.07.20 01:45 | 1.0837 | 0.00 | 0.00 | 0.00 | -219.00 |
539177934 | 2017.07.19 22:32 | buy | 1.00 | euraud | 1.4498 | 1.4517 | 1.4573 | 2017.07.19 23:30 | 1.4517 | 0.00 | 0.00 | 0.00 | 150.10 |
539178503 | 2017.07.19 23:45 | sell | 1.00 | audusd | 0.7926 | 0.7901 | 0.7826 | 2017.07.20 04:00 | 0.7901 | 0.00 | 0.00 | 0.00 | 250.00 |
539178620 | 2017.07.20 00:00 | sell | 1.00 | eurchf | 1.1006 | 1.1000 | 1.0981 | 2017.07.20 02:00 | 1.1000 | 0.00 | 0.00 | 0.00 | 62.40 |
539178643 | 2017.07.20 00:03 | buy | 1.00 | usdjpy | 112.09 | 112.15 | 112.34 | 2017.07.20 01:59 | 112.34 | 0.00 | 0.00 | 0.00 | 222.50 |
539178971 | 2017.07.20 00:45 | sell | 1.00 | euraud | 1.4540 | 1.4534 | 1.4515 | 2017.07.20 01:31 | 1.4534 | 0.00 | 0.00 | 0.00 | 47.40 |
539179439 | 2017.07.20 01:45 | sell | 1.00 | chfjpy | 117.44 | 117.95 | 115.70 | 2017.07.20 03:38 | 117.28 | 0.00 | 0.00 | 0.00 | 142.40 |
539179923 | 2017.07.20 02:47 | sell | 1.00 | gbpjpy | 145.73 | 145.54 | 144.98 | 2017.07.20 03:44 | 145.54 | 0.00 | 0.00 | 0.00 | 169.10 |
539179985 | 2017.07.20 02:55 | buy | 1.00 | eurchf | 1.1004 | 1.0973 | 1.1203 | 2017.07.20 03:19 | 1.1002 | 0.00 | 0.00 | 0.00 | -20.80 |
539180032 | 2017.07.20 03:01 | buy | 1.00 | audcad | 1.0012 | 0.9974 | 1.0164 | 2017.07.20 04:00 | 1.0006 | 0.00 | 0.00 | 0.00 | -47.40 |
539180033 | 2017.07.20 03:01 | buy | 1.00 | nzdjpy | 82.42 | 82.11 | 83.16 | 2017.07.20 04:51 | 82.45 | 0.00 | 0.00 | 0.00 | 26.70 |
539180047 | 2017.07.20 03:03 | buy | 1.00 | audjpy | 88.75 | 89.06 | 90.00 | 2017.07.20 07:00 | 89.06 | 0.00 | 0.00 | 0.00 | 275.90 |
539180149 | 2017.07.20 03:16 | sell | 1.00 | usdcad | 1.2637 | 1.2668 | 1.2438 | 2017.07.20 06:11 | 1.2614 | 0.00 | 0.00 | 0.00 | 181.70 |
539180492 | 2017.07.20 04:00 | sell | 1.00 | eurusd | 1.1506 | 1.1481 | 1.1406 | 2017.07.20 05:31 | 1.1481 | 0.00 | 0.00 | 0.00 | 250.00 |
539180960 | 2017.07.20 05:00 | buy | 1.00 | eurjpy | 128.87 | 129.06 | 129.62 | 2017.07.20 06:28 | 129.62 | 0.00 | 0.00 | 0.00 | 667.50 |
539180999 | 2017.07.20 05:05 | sell | 1.00 | eurchf | 1.1002 | 1.1042 | 1.0928 | 2017.07.20 06:52 | 1.1002 | 0.00 | 0.00 | 0.00 | 0.00 |
539181093 | 2017.07.20 05:17 | buy | 1.00 | euraud | 1.4509 | 1.4547 | 1.4659 | 2017.07.20 05:59 | 1.4547 | 0.00 | 0.00 | 0.00 | 300.20 |
539181194 | 2017.07.20 05:30 | buy | 1.00 | chfjpy | 116.77 | 117.27 | 118.77 | 2017.07.20 06:58 | 117.27 | 0.00 | 0.00 | 0.00 | 445.00 |
539181412 | 2017.07.20 05:58 | sell | 1.00 | gbpchf | 1.2439 | 1.2395 | 1.2264 | 2017.07.20 14:59 | 1.2395 | 0.00 | 0.00 | 0.00 | 462.00 |
539181436 | 2017.07.20 06:01 | sell | 1.00 | gbpjpy | 145.56 | 145.25 | 144.31 | 2017.07.20 12:00 | 145.25 | 0.00 | 0.00 | 0.00 | 275.90 |
539181904 | 2017.07.20 07:01 | buy | 1.00 | nzdusd | 0.7356 | 0.7400 | 0.7531 | 2017.07.20 17:30 | 0.7400 | 0.00 | 0.00 | 0.00 | 440.00 |
539182130 | 2017.07.20 07:30 | buy | 1.00 | audnzd | 1.0787 | 1.0745 | 1.0860 | 2017.07.20 09:29 | 1.0768 | 0.00 | 0.00 | 0.00 | -140.60 |
539182263 | 2017.07.20 07:47 | buy | 1.00 | usdchf | 0.9507 | 0.9513 | 0.9532 | 2017.07.20 08:03 | 0.9513 | 0.00 | 0.00 | 0.00 | 63.00 |
539182590 | 2017.07.20 08:29 | sell | 1.00 | audcad | 0.9990 | 0.9984 | 0.9965 | 2017.07.20 08:59 | 0.9984 | 0.00 | 0.00 | 0.00 | 47.40 |
539182591 | 2017.07.20 08:29 | sell | 1.00 | gbpusd | 1.2994 | 1.2970 | 1.2894 | 2017.07.20 09:29 | 1.2970 | 0.00 | 0.00 | 0.00 | 240.00 |
539182754 | 2017.07.20 08:50 | sell | 1.00 | eurgbp | 0.8967 | 0.9016 | 0.8791 | 2017.07.20 09:11 | 0.8974 | 0.00 | 0.00 | 0.00 | -90.30 |
539183206 | 2017.07.20 09:48 | buy | 1.00 | eurusd | 1.1631 | 1.1644 | 1.1681 | 2017.07.20 23:28 | 1.1644 | 0.00 | 0.00 | 0.00 | 130.00 |
539183518 | 2017.07.20 10:28 | buy | 1.00 | cadjpy | 88.91 | 88.50 | 89.90 | 2017.07.20 13:56 | 88.82 | 0.00 | 0.00 | 0.00 | -80.10 |
539183768 | 2017.07.20 11:00 | sell | 1.00 | usdcad | 1.2571 | 1.2598 | 1.2518 | 2017.07.20 18:58 | 1.2592 | 0.00 | 0.00 | 0.00 | -165.90 |
539183776 | 2017.07.20 11:01 | buy | 1.00 | chfjpy | 117.56 | 117.17 | 119.32 | 2017.07.20 15:01 | 117.58 | 0.00 | 0.00 | 0.00 | 17.80 |
539185398 | 2017.07.20 14:29 | sell | 1.00 | audcad | 0.9988 | 0.9944 | 0.9813 | 2017.07.21 05:32 | 0.9944 | 0.00 | 0.00 | 0.00 | 347.60 |
539185617 | 2017.07.20 14:57 | buy | 1.00 | nzdjpy | 82.76 | 82.36 | 84.52 | 2017.07.20 17:01 | 82.80 | 0.00 | 0.00 | 0.00 | 35.60 |
539187489 | 2017.07.20 18:57 | sell | 1.00 | gbpjpy | 145.16 | 145.67 | 143.67 | 2017.07.20 21:00 | 145.18 | 0.00 | 0.00 | 0.00 | -17.80 |
539187490 | 2017.07.20 18:57 | sell | 1.00 | cadjpy | 88.93 | 89.23 | 87.18 | 2017.07.20 20:44 | 88.88 | 0.00 | 0.00 | 0.00 | 44.50 |
539187528 | 2017.07.20 19:02 | sell | 1.00 | gbpchf | 1.2344 | 1.2331 | 1.2294 | 2017.07.21 01:01 | 1.2331 | 0.00 | 0.00 | 0.00 | 136.50 |
539187980 | 2017.07.20 20:00 | buy | 1.00 | audjpy | 88.19 | 88.38 | 88.94 | 2017.07.20 21:59 | 88.38 | 0.00 | 0.00 | 0.00 | 169.10 |
539187981 | 2017.07.20 20:00 | buy | 1.00 | eurcad | 1.4635 | 1.4648 | 1.4685 | 2017.07.21 01:00 | 1.4648 | 0.00 | 0.00 | 0.00 | 102.70 |
539188510 | 2017.07.20 21:08 | buy | 1.00 | usdcad | 1.2594 | 1.2561 | 1.2666 | 2017.07.20 21:59 | 1.2595 | 0.00 | 0.00 | 0.00 | 7.90 |
539188565 | 2017.07.20 21:15 | buy | 1.00 | nzdusd | 0.7418 | 0.7443 | 0.7518 | 2017.07.21 02:46 | 0.7443 | 0.00 | 0.00 | 0.00 | 250.00 |
539188566 | 2017.07.20 21:15 | buy | 1.00 | gbpusd | 1.2965 | 1.2971 | 1.2990 | 2017.07.20 23:12 | 1.2990 | 0.00 | 0.00 | 0.00 | 250.00 |
539188666 | 2017.07.20 21:28 | sell | 1.00 | gbpjpy | 145.28 | 145.22 | 145.03 | 2017.07.20 22:29 | 145.22 | 0.00 | 0.00 | 0.00 | 53.40 |
539188682 | 2017.07.20 21:30 | sell | 1.00 | audnzd | 1.0750 | 1.0744 | 1.0725 | 2017.07.21 01:26 | 1.0725 | 0.00 | 0.00 | 0.00 | 185.00 |
539188777 | 2017.07.20 21:42 | buy | 1.00 | audusd | 0.7887 | 0.7855 | 0.8035 | 2017.07.21 00:04 | 0.7907 | 0.00 | 0.00 | 0.00 | 200.00 |
539188939 | 2017.07.20 22:03 | sell | 1.00 | euraud | 1.4729 | 1.4749 | 1.4629 | 2017.07.21 00:00 | 1.4749 | 0.00 | 0.00 | 0.00 | -158.00 |
539189322 | 2017.07.20 22:52 | buy | 1.00 | eurgbp | 0.8961 | 0.8974 | 0.9011 | 2017.07.21 00:01 | 0.8974 | 0.00 | 0.00 | 0.00 | 167.70 |
539189385 | 2017.07.20 23:00 | sell | 1.00 | usdjpy | 111.89 | 111.75 | 111.39 | 2017.07.21 00:58 | 111.75 | 0.00 | 0.00 | 0.00 | 124.60 |
539189446 | 2017.07.20 23:08 | sell | 1.00 | nzdjpy | 83.08 | 83.02 | 82.83 | 2017.07.20 23:23 | 83.02 | 0.00 | 0.00 | 0.00 | 53.40 |
539189641 | 2017.07.20 23:33 | buy | 1.00 | usdchf | 0.9496 | 0.9509 | 0.9546 | 2017.07.21 01:57 | 0.9509 | 0.00 | 0.00 | 0.00 | 136.50 |
539189696 | 2017.07.20 23:40 | sell | 1.00 | audjpy | 88.40 | 88.70 | 86.90 | 2017.07.21 00:48 | 88.30 | 0.00 | 0.00 | 0.00 | 89.00 |
539189853 | 2017.07.21 00:00 | sell | 1.00 | cadjpy | 88.85 | 88.79 | 88.60 | 2017.07.21 03:01 | 88.79 | 0.00 | 0.00 | 0.00 | 53.40 |
539189854 | 2017.07.21 00:00 | sell | 1.00 | eurusd | 1.1662 | 1.1702 | 1.1487 | 2017.07.21 06:59 | 1.1646 | 0.00 | 0.00 | 0.00 | 160.00 |
539190063 | 2017.07.21 00:27 | sell | 1.00 | euraud | 1.4755 | 1.4730 | 1.4655 | 2017.07.21 02:00 | 1.4730 | 0.00 | 0.00 | 0.00 | 197.50 |
539190109 | 2017.07.21 00:33 | sell | 1.00 | eurgbp | 0.8969 | 0.8956 | 0.8919 | 2017.07.21 01:59 | 0.8956 | 0.00 | 0.00 | 0.00 | 167.70 |
539190375 | 2017.07.21 01:07 | buy | 1.00 | gbpchf | 1.2328 | 1.2286 | 1.2426 | 2017.07.21 04:49 | 1.2334 | 0.00 | 0.00 | 0.00 | 63.00 |
539190671 | 2017.07.21 01:45 | buy | 1.00 | eurcad | 1.4636 | 1.4605 | 1.4810 | 2017.07.21 03:44 | 1.4643 | 0.00 | 0.00 | 0.00 | 55.30 |
539191139 | 2017.07.21 02:45 | sell | 1.00 | audjpy | 88.53 | 88.09 | 86.78 | 2017.07.21 07:16 | 88.09 | 0.00 | 0.00 | 0.00 | 391.60 |
539191155 | 2017.07.21 02:47 | sell | 1.00 | nzdjpy | 83.09 | 83.59 | 81.09 | 2017.07.21 08:43 | 82.70 | 0.00 | 0.00 | 0.00 | 347.10 |
539191249 | 2017.07.21 02:59 | sell | 1.00 | gbpjpy | 145.13 | 145.07 | 144.88 | 2017.07.21 04:02 | 145.07 | 0.00 | 0.00 | 0.00 | 53.40 |
539191467 | 2017.07.21 03:27 | sell | 1.00 | gbpusd | 1.3012 | 1.2981 | 1.2887 | 2017.07.21 07:29 | 1.2981 | 0.00 | 0.00 | 0.00 | 310.00 |
539191482 | 2017.07.21 03:29 | sell | 1.00 | nzdusd | 0.7445 | 0.7465 | 0.7270 | 2017.07.21 10:26 | 0.7441 | 0.00 | 0.00 | 0.00 | 40.00 |
539191599 | 2017.07.21 03:44 | sell | 1.00 | usdchf | 0.9501 | 0.9488 | 0.9451 | 2017.07.21 06:27 | 0.9488 | 0.00 | 0.00 | 0.00 | 136.50 |
539191724 | 2017.07.21 04:00 | buy | 1.00 | eurjpy | 129.83 | 129.30 | 131.30 | 2017.07.21 06:01 | 129.60 | 0.00 | 0.00 | 0.00 | -204.70 |
539192176 | 2017.07.21 04:58 | buy | 1.00 | cadjpy | 88.56 | 88.61 | 88.81 | 2017.07.21 08:02 | 88.61 | 0.00 | 0.00 | 0.00 | 44.50 |
539192185 | 2017.07.21 04:59 | buy | 1.00 | eurchf | 1.1061 | 1.1031 | 1.1236 | 2017.07.21 07:33 | 1.1069 | 0.00 | 0.00 | 0.00 | 84.00 |
539192209 | 2017.07.21 05:02 | sell | 1.00 | usdjpy | 111.55 | 111.42 | 111.05 | 2017.07.21 11:59 | 111.05 | 0.00 | 0.00 | 0.00 | 450.00 |
539192559 | 2017.07.21 05:47 | sell | 1.00 | gbpjpy | 144.96 | 144.83 | 144.46 | 2017.07.21 06:29 | 144.83 | 0.00 | 0.00 | 0.00 | 115.70 |
539192777 | 2017.07.21 06:15 | sell | 1.00 | eurjpy | 129.66 | 129.94 | 128.64 | 2017.07.21 06:56 | 129.64 | 0.00 | 0.00 | 0.00 | 17.80 |
539193307 | 2017.07.21 07:23 | sell | 1.00 | eurjpy | 129.64 | 129.86 | 128.16 | 2017.07.21 07:42 | 129.62 | 0.00 | 0.00 | 0.00 | 17.80 |
539193339 | 2017.07.21 07:27 | buy | 1.00 | gbpchf | 1.2340 | 1.2346 | 1.2365 | 2017.07.21 08:11 | 1.2346 | 0.00 | 0.00 | 0.00 | 63.00 |
539193346 | 2017.07.21 07:28 | buy | 1.00 | usdcad | 1.2560 | 1.2520 | 1.2610 | 2017.07.21 07:54 | 1.2528 | 0.00 | 0.00 | 0.00 | -252.80 |
539193589 | 2017.07.21 07:59 | buy | 1.00 | chfjpy | 117.27 | 117.58 | 118.52 | 2017.07.21 11:58 | 117.58 | 0.00 | 0.00 | 0.00 | 279.00 |
539193619 | 2017.07.21 08:03 | buy | 1.00 | eurgbp | 0.8972 | 0.8978 | 0.8997 | 2017.07.21 12:02 | 0.8978 | 0.00 | 0.00 | 0.00 | 78.00 |
539193620 | 2017.07.21 08:03 | sell | 1.00 | gbpjpy | 144.34 | 144.21 | 143.84 | 2017.07.21 10:02 | 144.21 | 0.00 | 0.00 | 0.00 | 117.00 |
539193830 | 2017.07.21 08:30 | buy | 1.00 | gbpusd | 1.2961 | 1.2974 | 1.3011 | 2017.07.21 09:43 | 1.2974 | 0.00 | 0.00 | 0.00 | 130.00 |
539194064 | 2017.07.21 09:00 | sell | 1.00 | cadjpy | 88.62 | 88.49 | 88.12 | 2017.07.21 10:57 | 88.49 | 0.00 | 0.00 | 0.00 | 117.00 |
539194306 | 2017.07.21 09:31 | sell | 1.00 | usdcad | 1.2553 | 1.2547 | 1.2528 | 2017.07.21 10:29 | 1.2547 | 0.00 | 0.00 | 0.00 | 47.40 |
539194509 | 2017.07.21 09:57 | sell | 1.00 | eurchf | 1.1063 | 1.1044 | 1.0988 | 2017.07.21 15:01 | 1.1044 | 0.00 | 0.00 | 0.00 | 199.50 |
539194532 | 2017.07.21 10:00 | buy | 1.00 | audjpy | 87.85 | 87.35 | 88.85 | 2017.07.21 12:44 | 87.89 | 0.00 | 0.00 | 0.00 | 36.00 |
539194540 | 2017.07.21 10:01 | buy | 1.00 | eurjpy | 129.60 | 129.28 | 130.33 | 2017.07.21 12:32 | 129.60 | 0.00 | 0.00 | 0.00 | 0.00 |
539194555 | 2017.07.21 10:03 | buy | 1.00 | eurcad | 1.4642 | 1.4655 | 1.4692 | 2017.07.21 11:28 | 1.4655 | 0.00 | 0.00 | 0.00 | 102.70 |
539194766 | 2017.07.21 10:30 | buy | 1.00 | audcad | 0.9959 | 0.9965 | 0.9984 | 2017.07.21 11:16 | 0.9965 | 0.00 | 0.00 | 0.00 | 47.40 |
539195117 | 2017.07.21 11:15 | buy | 1.00 | nzdjpy | 82.71 | 82.32 | 83.47 | 2017.07.21 12:27 | 82.77 | 0.00 | 0.00 | 0.00 | 54.00 |
539195507 | 2017.07.21 12:05 | sell | 1.00 | euraud | 1.4747 | 1.4741 | 1.4722 | 2017.07.21 13:07 | 1.4741 | 0.00 | 0.00 | 0.00 | 47.40 |
539195577 | 2017.07.21 12:14 | sell | 1.00 | chfjpy | 117.59 | 117.80 | 116.59 | 2017.07.21 13:04 | 117.53 | 0.00 | 0.00 | 0.00 | 54.00 |
539195585 | 2017.07.21 12:15 | buy | 1.00 | cadjpy | 88.55 | 88.36 | 90.06 | 2017.07.21 13:59 | 88.58 | 0.00 | 0.00 | 0.00 | 27.00 |
539195702 | 2017.07.21 12:30 | sell | 1.00 | eurcad | 1.4627 | 1.4626 | 1.4514 | 2017.07.21 13:44 | 1.4619 | 0.00 | 0.00 | 0.00 | 63.20 |
539195920 | 2017.07.21 12:58 | buy | 1.00 | eurjpy | 129.59 | 129.65 | 129.84 | 2017.07.21 13:10 | 129.65 | 0.00 | 0.00 | 0.00 | 53.40 |
539195998 | 2017.07.21 13:08 | sell | 1.00 | eurgbp | 0.8979 | 0.8972 | 0.8953 | 2017.07.21 13:57 | 0.8972 | 0.00 | 0.00 | 0.00 | 90.30 |
539196154 | 2017.07.21 13:28 | sell | 1.00 | gbpchf | 1.2313 | 1.2355 | 1.2230 | 2017.07.21 14:43 | 1.2302 | 0.00 | 0.00 | 0.00 | 115.50 |
539196303 | 2017.07.21 13:47 | sell | 1.00 | audnzd | 1.0651 | 1.0632 | 1.0576 | 2017.07.21 16:29 | 1.0632 | 0.00 | 0.00 | 0.00 | 140.60 |
539196747 | 2017.07.21 14:44 | sell | 1.00 | audcad | 0.9944 | 0.9925 | 0.9869 | 2017.07.21 15:58 | 0.9925 | 0.00 | 0.00 | 0.00 | 150.10 |
539197129 | 2017.07.21 15:33 | buy | 1.00 | eurcad | 1.4606 | 1.4619 | 1.4656 | 2017.07.21 16:29 | 1.4619 | 0.00 | 0.00 | 0.00 | 102.70 |
539197707 | 2017.07.21 16:47 | buy | 1.00 | audnzd | 1.0630 | 1.0588 | 1.0828 | 2017.07.21 18:11 | 1.0631 | 0.00 | 0.00 | 0.00 | 7.40 |
539198143 | 2017.07.21 17:43 | buy | 1.00 | eurcad | 1.4639 | 1.4599 | 1.4764 | 2017.07.21 18:58 | 1.4642 | 0.00 | 0.00 | 0.00 | 23.70 |
539198331 | 2017.07.21 18:07 | buy | 1.00 | gbpchf | 1.2279 | 1.2257 | 1.2477 | 2017.07.21 18:24 | 1.2274 | 0.00 | 0.00 | 0.00 | -52.50 |
539198370 | 2017.07.21 18:12 | sell | 1.00 | eurchf | 1.1036 | 1.1023 | 1.0986 | 2017.07.21 18:51 | 1.1023 | 0.00 | 0.00 | 0.00 | 136.50 |
539198635 | 2017.07.21 18:46 | buy | 1.00 | gbpchf | 1.2271 | 1.2277 | 1.2296 | 2017.07.21 19:17 | 1.2277 | 0.00 | 0.00 | 0.00 | 63.00 |
539199454 | 2017.07.21 20:31 | buy | 1.00 | audcad | 0.9916 | 0.9886 | 0.9966 | 2017.07.21 20:51 | 0.9919 | 0.00 | 0.00 | 0.00 | 23.70 |
539222253 | 2017.07.23 21:14 | sell | 1.00 | nzdusd | 0.7439 | 0.7480 | 0.7290 | 2017.07.24 00:14 | 0.7435 | 0.00 | 0.00 | 0.00 | 40.00 |
539222277 | 2017.07.23 21:17 | buy | 1.00 | audcad | 0.9910 | 0.9929 | 0.9985 | 2017.07.24 00:14 | 0.9929 | 0.00 | 0.00 | 0.00 | 150.10 |
539222370 | 2017.07.23 21:29 | buy | 1.00 | gbpjpy | 144.35 | 144.60 | 145.35 | 2017.07.23 23:29 | 144.60 | 0.00 | 0.00 | 0.00 | 222.50 |
539222378 | 2017.07.23 21:30 | buy | 1.00 | gbpchf | 1.2275 | 1.2281 | 1.2300 | 2017.07.23 22:13 | 1.2281 | 0.00 | 0.00 | 0.00 | 63.00 |
539223072 | 2017.07.23 22:59 | sell | 1.00 | euraud | 1.4717 | 1.4691 | 1.4616 | 2017.07.24 05:57 | 1.4658 | 0.00 | 0.00 | 0.00 | 466.10 |
539223096 | 2017.07.23 23:02 | sell | 1.00 | gbpusd | 1.3014 | 1.2995 | 1.2939 | 2017.07.24 00:16 | 1.2995 | 0.00 | 0.00 | 0.00 | 190.00 |
539223097 | 2017.07.23 23:02 | sell | 1.00 | eurgbp | 0.8966 | 0.8928 | 0.8816 | 2017.07.24 08:02 | 0.8928 | 0.00 | 0.00 | 0.00 | 494.00 |
539223790 | 2017.07.24 00:31 | sell | 1.00 | gbpchf | 1.2291 | 1.2314 | 1.2244 | 2017.07.24 02:12 | 1.2305 | 0.00 | 0.00 | 0.00 | -147.00 |
539223899 | 2017.07.24 00:45 | buy | 1.00 | nzdusd | 0.7433 | 0.7384 | 0.7559 | 2017.07.24 07:59 | 0.7434 | 0.00 | 0.00 | 0.00 | 10.00 |
539223907 | 2017.07.24 00:46 | sell | 1.00 | eurcad | 1.4643 | 1.4637 | 1.4618 | 2017.07.24 02:15 | 1.4637 | 0.00 | 0.00 | 0.00 | 47.40 |
539224001 | 2017.07.24 00:58 | buy | 1.00 | nzdjpy | 82.39 | 82.52 | 82.89 | 2017.07.24 07:01 | 82.52 | 0.00 | 0.00 | 0.00 | 117.00 |
539224492 | 2017.07.24 02:01 | buy | 1.00 | gbpjpy | 144.22 | 144.28 | 144.47 | 2017.07.24 05:01 | 144.47 | 0.00 | 0.00 | 0.00 | 225.00 |
539224531 | 2017.07.24 02:06 | buy | 1.00 | audusd | 0.7961 | 0.7939 | 0.8159 | 2017.07.24 04:13 | 0.7946 | 0.00 | 0.00 | 0.00 | -150.00 |
539224944 | 2017.07.24 02:59 | buy | 1.00 | usdjpy | 110.70 | 110.89 | 111.45 | 2017.07.24 07:57 | 110.89 | 0.00 | 0.00 | 0.00 | 171.00 |
539224952 | 2017.07.24 03:00 | sell | 1.00 | audcad | 0.9937 | 0.9930 | 0.9911 | 2017.07.24 05:57 | 0.9930 | 0.00 | 0.00 | 0.00 | 55.30 |
539226114 | 2017.07.24 05:29 | sell | 1.00 | eurchf | 1.1045 | 1.1026 | 1.0970 | 2017.07.24 19:29 | 1.1017 | 0.00 | 0.00 | 0.00 | 294.00 |
539226590 | 2017.07.24 06:30 | buy | 1.00 | gbpjpy | 144.49 | 144.74 | 145.49 | 2017.07.24 08:26 | 144.74 | 0.00 | 0.00 | 0.00 | 225.00 |
539226613 | 2017.07.24 06:33 | buy | 1.00 | euraud | 1.4636 | 1.4642 | 1.4661 | 2017.07.24 07:17 | 1.4642 | 0.00 | 0.00 | 0.00 | 47.40 |
539226816 | 2017.07.24 06:59 | sell | 1.00 | eurcad | 1.4596 | 1.4590 | 1.4571 | 2017.07.24 18:26 | 1.4571 | 0.00 | 0.00 | 0.00 | 197.50 |
539226817 | 2017.07.24 06:59 | sell | 1.00 | audjpy | 88.15 | 88.09 | 87.90 | 2017.07.24 09:59 | 88.09 | 0.00 | 0.00 | 0.00 | 53.40 |
539227035 | 2017.07.24 07:27 | buy | 1.00 | cadjpy | 88.68 | 88.74 | 88.93 | 2017.07.24 08:14 | 88.74 | 0.00 | 0.00 | 0.00 | 54.00 |
539227042 | 2017.07.24 07:28 | buy | 1.00 | eurjpy | 129.06 | 129.44 | 130.56 | 2017.07.24 09:59 | 129.44 | 0.00 | 0.00 | 0.00 | 338.20 |
539227097 | 2017.07.24 07:35 | sell | 1.00 | audnzd | 1.0698 | 1.0718 | 1.0573 | 2017.07.24 08:34 | 1.0694 | 0.00 | 0.00 | 0.00 | 29.60 |
539227869 | 2017.07.24 09:14 | sell | 1.00 | audcad | 0.9975 | 0.9931 | 0.9800 | 2017.07.24 19:59 | 0.9909 | 0.00 | 0.00 | 0.00 | 521.40 |
539227978 | 2017.07.24 09:28 | sell | 1.00 | chfjpy | 117.51 | 117.32 | 116.76 | 2017.07.24 14:28 | 117.32 | 0.00 | 0.00 | 0.00 | 171.00 |
539227994 | 2017.07.24 09:30 | buy | 1.00 | cadjpy | 88.84 | 88.32 | 90.32 | 2017.07.24 13:29 | 88.81 | 0.00 | 0.00 | 0.00 | -27.00 |
539228002 | 2017.07.24 09:31 | sell | 1.00 | gbpjpy | 144.89 | 145.30 | 143.65 | 2017.07.24 20:44 | 144.70 | 0.00 | 0.00 | 0.00 | 171.00 |
539228454 | 2017.07.24 10:29 | sell | 1.00 | usdcad | 1.2517 | 1.2557 | 1.2392 | 2017.07.24 13:42 | 1.2512 | 0.00 | 0.00 | 0.00 | 39.50 |
539228618 | 2017.07.24 10:50 | buy | 1.00 | audjpy | 88.04 | 87.73 | 88.28 | 2017.07.24 13:17 | 88.05 | 0.00 | 0.00 | 0.00 | 9.00 |
539230093 | 2017.07.24 13:59 | buy | 1.00 | nzdjpy | 82.58 | 82.77 | 83.33 | 2017.07.24 18:29 | 82.77 | 0.00 | 0.00 | 0.00 | 169.10 |
539230326 | 2017.07.24 14:29 | buy | 1.00 | cadjpy | 88.80 | 88.93 | 89.30 | 2017.07.24 17:00 | 88.93 | 0.00 | 0.00 | 0.00 | 115.70 |
539230342 | 2017.07.24 14:31 | sell | 1.00 | eurusd | 1.1641 | 1.1681 | 1.1516 | 2017.07.24 18:02 | 1.1637 | 0.00 | 0.00 | 0.00 | 40.00 |
539230568 | 2017.07.24 15:00 | buy | 1.00 | eurgbp | 0.8932 | 0.8945 | 0.8982 | 2017.07.24 19:45 | 0.8945 | 0.00 | 0.00 | 0.00 | 169.00 |
539230810 | 2017.07.24 15:31 | sell | 1.00 | usdcad | 1.2511 | 1.2492 | 1.2436 | 2017.07.24 22:29 | 1.2492 | 0.00 | 0.00 | 0.00 | 152.00 |
539231153 | 2017.07.24 16:15 | buy | 1.00 | euraud | 1.4685 | 1.4698 | 1.4735 | 2017.07.24 18:11 | 1.4698 | 0.00 | 0.00 | 0.00 | 102.70 |
539231605 | 2017.07.24 17:13 | sell | 1.00 | cadjpy | 88.92 | 88.79 | 88.42 | 2017.07.24 20:28 | 88.79 | 0.00 | 0.00 | 0.00 | 117.00 |
539232190 | 2017.07.24 18:28 | sell | 1.00 | chfjpy | 117.43 | 117.63 | 116.43 | 2017.07.24 22:46 | 117.30 | 0.00 | 0.00 | 0.00 | 117.00 |
539232229 | 2017.07.24 18:33 | buy | 1.00 | eurusd | 1.1638 | 1.1644 | 1.1663 | 2017.07.24 19:16 | 1.1644 | 0.00 | 0.00 | 0.00 | 60.00 |
539232775 | 2017.07.24 19:43 | buy | 1.00 | usdchf | 0.9465 | 0.9414 | 0.9564 | 2017.07.24 21:05 | 0.9462 | 0.00 | 0.00 | 0.00 | -31.50 |
539233494 | 2017.07.24 21:15 | buy | 1.00 | gbpjpy | 144.60 | 144.43 | 146.13 | 2017.07.24 23:44 | 144.48 | 0.00 | 0.00 | 0.00 | -108.00 |
539233495 | 2017.07.24 21:15 | buy | 1.00 | euraud | 1.4682 | 1.4653 | 1.4833 | 2017.07.25 02:46 | 1.4698 | 0.00 | 0.00 | 0.00 | 126.40 |
539233680 | 2017.07.24 21:39 | buy | 1.00 | gbpusd | 1.3030 | 1.3000 | 1.3180 | 2017.07.24 22:07 | 1.3027 | 0.00 | 0.00 | 0.00 | -30.00 |
539233750 | 2017.07.24 21:48 | sell | 1.00 | audcad | 0.9913 | 0.9907 | 0.9888 | 2017.07.24 23:47 | 0.9907 | 0.00 | 0.00 | 0.00 | 48.00 |
539234078 | 2017.07.24 22:30 | buy | 1.00 | gbpusd | 1.3026 | 1.2986 | 1.3126 | 2017.07.25 00:14 | 1.3023 | 0.00 | 0.00 | 0.00 | -30.00 |
539234320 | 2017.07.24 23:01 | sell | 1.00 | eurusd | 1.1662 | 1.1692 | 1.1487 | 2017.07.25 05:56 | 1.1692 | 0.00 | 0.00 | 0.00 | -300.00 |
539234367 | 2017.07.24 23:07 | sell | 1.00 | eurgbp | 0.8945 | 0.8976 | 0.8771 | 2017.07.24 23:38 | 0.8948 | 0.00 | 0.00 | 0.00 | -39.00 |
539234881 | 2017.07.25 00:13 | sell | 1.00 | usdchf | 0.9473 | 0.9503 | 0.9348 | 2017.07.25 07:41 | 0.9471 | 0.00 | 0.00 | 0.00 | 21.00 |
539235076 | 2017.07.25 00:38 | sell | 1.00 | audusd | 0.7932 | 0.7957 | 0.7812 | 2017.07.25 02:25 | 0.7925 | 0.00 | 0.00 | 0.00 | 70.00 |
539235225 | 2017.07.25 00:57 | buy | 1.00 | gbpusd | 1.3023 | 1.3029 | 1.3048 | 2017.07.25 02:27 | 1.3029 | 0.00 | 0.00 | 0.00 | 60.00 |
539235248 | 2017.07.25 01:00 | sell | 1.00 | usdcad | 1.2511 | 1.2498 | 1.2461 | 2017.07.25 07:56 | 1.2498 | 0.00 | 0.00 | 0.00 | 102.70 |
539235249 | 2017.07.25 01:00 | buy | 1.00 | gbpjpy | 144.81 | 144.87 | 145.06 | 2017.07.25 02:27 | 145.06 | 0.00 | 0.00 | 0.00 | 222.50 |
539235256 | 2017.07.25 01:01 | buy | 1.00 | chfjpy | 117.40 | 117.53 | 117.90 | 2017.07.25 02:59 | 117.53 | 0.00 | 0.00 | 0.00 | 115.70 |
539235412 | 2017.07.25 01:21 | sell | 1.00 | gbpchf | 1.2335 | 1.2376 | 1.2261 | 2017.07.25 03:36 | 1.2334 | 0.00 | 0.00 | 0.00 | 10.50 |
539235708 | 2017.07.25 01:59 | buy | 1.00 | audcad | 0.9894 | 0.9900 | 0.9919 | 2017.07.25 04:11 | 0.9919 | 0.00 | 0.00 | 0.00 | 197.50 |
539236200 | 2017.07.25 03:02 | sell | 1.00 | eurgbp | 0.8955 | 0.8942 | 0.8905 | 2017.07.25 04:59 | 0.8942 | 0.00 | 0.00 | 0.00 | 169.00 |
539236201 | 2017.07.25 03:02 | sell | 1.00 | euraud | 1.4702 | 1.4689 | 1.4652 | 2017.07.25 04:01 | 1.4689 | 0.00 | 0.00 | 0.00 | 102.70 |
539236418 | 2017.07.25 03:30 | buy | 1.00 | audjpy | 88.31 | 88.69 | 89.81 | 2017.07.25 05:57 | 88.69 | 0.00 | 0.00 | 0.00 | 338.20 |
539236419 | 2017.07.25 03:30 | buy | 1.00 | gbpusd | 1.3021 | 1.3059 | 1.3171 | 2017.07.25 06:28 | 1.3059 | 0.00 | 0.00 | 0.00 | 380.00 |
539236668 | 2017.07.25 04:02 | buy | 1.00 | chfjpy | 117.44 | 117.63 | 118.19 | 2017.07.25 05:57 | 117.63 | 0.00 | 0.00 | 0.00 | 169.10 |
539237136 | 2017.07.25 05:02 | sell | 1.00 | eurcad | 1.4574 | 1.4568 | 1.4549 | 2017.07.25 05:47 | 1.4568 | 0.00 | 0.00 | 0.00 | 48.00 |
539237682 | 2017.07.25 06:12 | buy | 1.00 | eurchf | 1.1031 | 1.0982 | 1.1157 | 2017.07.25 09:59 | 1.1039 | 0.00 | 0.00 | 0.00 | 84.00 |
539237689 | 2017.07.25 06:13 | sell | 1.00 | eurgbp | 0.8954 | 0.8975 | 0.8830 | 2017.07.25 07:17 | 0.8953 | 0.00 | 0.00 | 0.00 | 13.00 |
539237713 | 2017.07.25 06:16 | sell | 1.00 | chfjpy | 117.80 | 118.00 | 116.05 | 2017.07.25 07:14 | 117.74 | 0.00 | 0.00 | 0.00 | 53.40 |
539238274 | 2017.07.25 07:28 | sell | 1.00 | nzdusd | 0.7432 | 0.7462 | 0.7357 | 2017.07.25 09:56 | 0.7427 | 0.00 | 0.00 | 0.00 | 50.00 |
539238290 | 2017.07.25 07:30 | buy | 1.00 | eurcad | 1.4580 | 1.4599 | 1.4655 | 2017.07.25 08:32 | 1.4599 | 0.00 | 0.00 | 0.00 | 150.10 |
539238532 | 2017.07.25 08:01 | sell | 1.00 | usdcad | 1.2530 | 1.2505 | 1.2430 | 2017.07.25 09:30 | 1.2505 | 0.00 | 0.00 | 0.00 | 197.50 |
539238533 | 2017.07.25 08:01 | sell | 1.00 | audcad | 0.9930 | 0.9958 | 0.9728 | 2017.07.25 14:27 | 0.9953 | 0.00 | 0.00 | 0.00 | -181.70 |
539238867 | 2017.07.25 08:44 | buy | 1.00 | audnzd | 1.0671 | 1.0696 | 1.0771 | 2017.07.25 12:45 | 1.0696 | 0.00 | 0.00 | 0.00 | 185.00 |
539238969 | 2017.07.25 08:57 | buy | 1.00 | eurjpy | 130.04 | 130.35 | 131.29 | 2017.07.25 12:28 | 130.35 | 0.00 | 0.00 | 0.00 | 275.90 |
539239008 | 2017.07.25 09:02 | buy | 1.00 | nzdjpy | 82.81 | 83.00 | 83.56 | 2017.07.25 13:02 | 83.00 | 0.00 | 0.00 | 0.00 | 169.10 |
539239219 | 2017.07.25 09:29 | sell | 1.00 | chfjpy | 117.59 | 117.53 | 117.34 | 2017.07.25 10:16 | 117.53 | 0.00 | 0.00 | 0.00 | 53.40 |
539239220 | 2017.07.25 09:29 | sell | 1.00 | cadjpy | 89.31 | 89.25 | 89.06 | 2017.07.25 10:13 | 89.25 | 0.00 | 0.00 | 0.00 | 53.40 |
539239343 | 2017.07.25 09:45 | buy | 1.00 | usdchf | 0.9493 | 0.9498 | 0.9517 | 2017.07.25 12:47 | 0.9517 | 0.00 | 0.00 | 0.00 | 252.00 |
539239772 | 2017.07.25 10:40 | sell | 1.00 | usdjpy | 111.63 | 112.04 | 110.89 | 2017.07.25 11:02 | 111.60 | 0.00 | 0.00 | 0.00 | 26.70 |
539240068 | 2017.07.25 11:18 | buy | 1.00 | usdjpy | 111.67 | 111.80 | 112.17 | 2017.07.25 12:01 | 111.80 | 0.00 | 0.00 | 0.00 | 115.70 |
539240185 | 2017.07.25 11:33 | buy | 1.00 | audjpy | 88.78 | 88.91 | 89.28 | 2017.07.25 18:02 | 88.91 | 0.00 | 0.00 | 0.00 | 115.70 |
539240279 | 2017.07.25 11:45 | sell | 1.00 | eurusd | 1.1649 | 1.1700 | 1.1500 | 2017.07.25 13:50 | 1.1646 | 0.00 | 0.00 | 0.00 | 30.00 |
539240380 | 2017.07.25 11:58 | buy | 1.00 | eurgbp | 0.8936 | 0.8886 | 0.9061 | 2017.07.25 16:46 | 0.8937 | 0.00 | 0.00 | 0.00 | 13.00 |
539240505 | 2017.07.25 12:14 | buy | 1.00 | usdcad | 1.2504 | 1.2454 | 1.2579 | 2017.07.25 19:16 | 1.2506 | 0.00 | 0.00 | 0.00 | 15.80 |
539241129 | 2017.07.25 13:34 | buy | 1.00 | chfjpy | 117.49 | 116.99 | 118.99 | 2017.07.25 14:18 | 117.45 | 0.00 | 0.00 | 0.00 | -35.60 |
539241309 | 2017.07.25 13:57 | sell | 1.00 | cadjpy | 89.45 | 89.72 | 87.67 | 2017.07.25 16:30 | 89.48 | 0.00 | 0.00 | 0.00 | -26.70 |
539241488 | 2017.07.25 14:20 | buy | 1.00 | audnzd | 1.0696 | 1.0667 | 1.0847 | 2017.07.25 14:59 | 1.0697 | 0.00 | 0.00 | 0.00 | 7.40 |
539241816 | 2017.07.25 15:02 | buy | 1.00 | chfjpy | 117.44 | 117.56 | 117.94 | 2017.07.25 17:59 | 117.56 | 0.00 | 0.00 | 0.00 | 106.80 |
539242151 | 2017.07.25 15:45 | sell | 1.00 | gbpchf | 1.2391 | 1.2430 | 1.2315 | 2017.07.25 16:52 | 1.2376 | 0.00 | 0.00 | 0.00 | 156.00 |
539242362 | 2017.07.25 16:12 | buy | 1.00 | usdjpy | 111.87 | 111.46 | 113.36 | 2017.07.25 18:01 | 111.92 | 0.00 | 0.00 | 0.00 | 44.50 |
539242385 | 2017.07.25 16:15 | buy | 1.00 | euraud | 1.4674 | 1.4687 | 1.4724 | 2017.07.25 18:12 | 1.4687 | 0.00 | 0.00 | 0.00 | 102.70 |
539242393 | 2017.07.25 16:16 | sell | 1.00 | audcad | 0.9940 | 0.9972 | 0.9842 | 2017.07.25 22:29 | 0.9929 | 0.00 | 0.00 | 0.00 | 86.90 |
539242650 | 2017.07.25 16:49 | sell | 1.00 | eurjpy | 130.41 | 130.71 | 129.41 | 2017.07.25 17:34 | 130.40 | 0.00 | 0.00 | 0.00 | 8.90 |
539242736 | 2017.07.25 17:00 | sell | 1.00 | gbpjpy | 145.91 | 145.72 | 145.16 | 2017.07.25 18:31 | 145.72 | 0.00 | 0.00 | 0.00 | 169.10 |
539242753 | 2017.07.25 17:02 | sell | 1.00 | audusd | 0.7930 | 0.7899 | 0.7805 | 2017.07.25 21:00 | 0.7899 | 0.00 | 0.00 | 0.00 | 310.00 |
539242970 | 2017.07.25 17:30 | buy | 1.00 | eurchf | 1.1072 | 1.1031 | 1.1221 | 2017.07.26 00:29 | 1.1089 | 0.00 | 0.00 | 0.00 | 176.80 |
539243322 | 2017.07.25 18:15 | sell | 1.00 | eurcad | 1.4584 | 1.4571 | 1.4534 | 2017.07.25 21:58 | 1.4571 | 0.00 | 0.00 | 0.00 | 102.70 |
539243555 | 2017.07.25 18:45 | sell | 1.00 | nzdjpy | 83.22 | 83.03 | 82.47 | 2017.07.25 22:13 | 83.03 | 0.00 | 0.00 | 0.00 | 169.10 |
539243563 | 2017.07.25 18:46 | buy | 1.00 | gbpchf | 1.2393 | 1.2362 | 1.2591 | 2017.07.26 02:29 | 1.2405 | 0.00 | 0.00 | 0.00 | 124.80 |
539243672 | 2017.07.25 19:00 | buy | 1.00 | audjpy | 88.44 | 88.50 | 88.69 | 2017.07.25 19:59 | 88.50 | 0.00 | 0.00 | 0.00 | 53.40 |
539243929 | 2017.07.25 19:33 | buy | 1.00 | gbpjpy | 145.71 | 145.43 | 147.48 | 2017.07.25 20:26 | 145.79 | 0.00 | 0.00 | 0.00 | 71.20 |
539244358 | 2017.07.25 20:28 | sell | 1.00 | chfjpy | 117.50 | 117.44 | 117.25 | 2017.07.25 21:26 | 117.44 | 0.00 | 0.00 | 0.00 | 53.40 |
539244624 | 2017.07.25 21:02 | buy | 1.00 | eurjpy | 130.27 | 129.86 | 131.51 | 2017.07.25 21:36 | 130.29 | 0.00 | 0.00 | 0.00 | 17.80 |
539244717 | 2017.07.25 21:14 | sell | 1.00 | audjpy | 88.46 | 88.86 | 86.45 | 2017.07.26 00:29 | 88.34 | 0.00 | 0.00 | 0.00 | 106.80 |
539245068 | 2017.07.25 21:59 | buy | 1.00 | gbpjpy | 145.63 | 145.14 | 147.14 | 2017.07.25 23:30 | 145.65 | 0.00 | 0.00 | 0.00 | 17.80 |
539245318 | 2017.07.25 22:31 | sell | 1.00 | eurgbp | 0.8939 | 0.8970 | 0.8840 | 2017.07.26 00:28 | 0.8937 | 0.00 | 0.00 | 0.00 | 26.00 |
539245528 | 2017.07.25 22:58 | sell | 1.00 | audcad | 0.9930 | 0.9886 | 0.9755 | 2017.07.26 02:00 | 0.9886 | 0.00 | 0.00 | 0.00 | 347.60 |
539245545 | 2017.07.25 23:00 | sell | 1.00 | eurusd | 1.1638 | 1.1619 | 1.1563 | 2017.07.26 02:29 | 1.1619 | 0.00 | 0.00 | 0.00 | 190.00 |
539245794 | 2017.07.25 23:32 | buy | 1.00 | audnzd | 1.0684 | 1.0666 | 1.0761 | 2017.07.26 00:36 | 1.0684 | 0.00 | 0.00 | 0.00 | 0.00 |
539246363 | 2017.07.26 00:45 | buy | 1.00 | eurcad | 1.4559 | 1.4519 | 1.4659 | 2017.07.26 04:01 | 1.4562 | 0.00 | 0.00 | 0.00 | 23.70 |
539246574 | 2017.07.26 01:12 | sell | 1.00 | audnzd | 1.0675 | 1.0631 | 1.0500 | 2017.07.26 02:01 | 1.0631 | 0.00 | 0.00 | 0.00 | 325.60 |
539247182 | 2017.07.26 02:30 | buy | 1.00 | eurjpy | 130.03 | 130.16 | 130.53 | 2017.07.26 04:02 | 130.16 | 0.00 | 0.00 | 0.00 | 115.70 |
539247416 | 2017.07.26 03:00 | buy | 1.00 | audnzd | 1.0639 | 1.0664 | 1.0739 | 2017.07.26 11:56 | 1.0664 | 0.00 | 0.00 | 0.00 | 185.00 |
539247417 | 2017.07.26 03:00 | buy | 1.00 | nzdusd | 0.7422 | 0.7447 | 0.7522 | 2017.07.26 11:57 | 0.7447 | 0.00 | 0.00 | 0.00 | 250.00 |
539247439 | 2017.07.26 03:03 | sell | 1.00 | usdjpy | 111.86 | 111.80 | 111.61 | 2017.07.26 08:00 | 111.80 | 0.00 | 0.00 | 0.00 | 53.40 |
539247455 | 2017.07.26 03:05 | sell | 1.00 | euraud | 1.4717 | 1.4747 | 1.4517 | 2017.07.26 04:37 | 1.4704 | 0.00 | 0.00 | 0.00 | 102.70 |
539248375 | 2017.07.26 05:03 | buy | 1.00 | chfjpy | 116.67 | 116.92 | 117.67 | 2017.07.26 12:58 | 116.92 | 0.00 | 0.00 | 0.00 | 222.50 |
539249148 | 2017.07.26 06:42 | sell | 1.00 | usdchf | 0.9592 | 0.9567 | 0.9492 | 2017.07.26 11:16 | 0.9567 | 0.00 | 0.00 | 0.00 | 260.00 |
539249522 | 2017.07.26 07:30 | buy | 1.00 | eurusd | 1.1624 | 1.1594 | 1.1824 | 2017.07.26 09:57 | 1.1626 | 0.00 | 0.00 | 0.00 | 20.00 |
539249857 | 2017.07.26 08:13 | buy | 1.00 | cadjpy | 89.50 | 89.69 | 90.25 | 2017.07.26 09:14 | 89.69 | 0.00 | 0.00 | 0.00 | 169.10 |
539250466 | 2017.07.26 09:31 | buy | 1.00 | audjpy | 88.83 | 88.63 | 89.83 | 2017.07.26 17:59 | 88.84 | 0.00 | 0.00 | 0.00 | 9.00 |
539250918 | 2017.07.26 10:29 | sell | 1.00 | eurjpy | 130.35 | 130.16 | 129.60 | 2017.07.26 17:58 | 130.16 | 0.00 | 0.00 | 0.00 | 171.00 |
539250926 | 2017.07.26 10:30 | sell | 1.00 | nzdjpy | 83.40 | 83.80 | 82.15 | 2017.07.26 20:59 | 83.72 | 0.00 | 0.00 | 0.00 | -288.00 |
539251152 | 2017.07.26 10:59 | sell | 1.00 | gbpjpy | 146.09 | 146.03 | 145.84 | 2017.07.26 11:46 | 145.84 | 0.00 | 0.00 | 0.00 | 222.50 |
539251168 | 2017.07.26 11:01 | sell | 1.00 | usdjpy | 111.96 | 111.77 | 111.21 | 2017.07.26 12:13 | 111.21 | 0.00 | 0.00 | 0.00 | 667.50 |
539251378 | 2017.07.26 11:28 | buy | 1.00 | eurcad | 1.4567 | 1.4509 | 1.4684 | 2017.07.26 13:24 | 1.4574 | 0.00 | 0.00 | 0.00 | 56.00 |
539251636 | 2017.07.26 12:01 | buy | 1.00 | audusd | 0.7974 | 0.7980 | 0.7999 | 2017.07.26 18:00 | 0.7999 | 0.00 | 0.00 | 0.00 | 250.00 |
539251870 | 2017.07.26 12:31 | sell | 1.00 | usdcad | 1.2452 | 1.2421 | 1.2327 | 2017.07.26 20:59 | 1.2421 | 0.00 | 0.00 | 0.00 | 248.00 |
539252330 | 2017.07.26 13:30 | sell | 1.00 | eurcad | 1.4574 | 1.4536 | 1.4424 | 2017.07.26 16:59 | 1.4536 | 0.00 | 0.00 | 0.00 | 304.00 |
539252977 | 2017.07.26 14:53 | sell | 1.00 | audcad | 0.9937 | 0.9922 | 0.9885 | 2017.07.26 17:10 | 0.9918 | 0.00 | 0.00 | 0.00 | 152.00 |
539253484 | 2017.07.26 15:58 | buy | 1.00 | eurchf | 1.1143 | 1.1103 | 1.1243 | 2017.07.26 17:15 | 1.1141 | 0.00 | 0.00 | 0.00 | -21.00 |
539253945 | 2017.07.26 16:57 | sell | 1.00 | euraud | 1.4662 | 1.4649 | 1.4612 | 2017.07.26 17:44 | 1.4649 | 0.00 | 0.00 | 0.00 | 104.00 |
539254186 | 2017.07.26 17:28 | buy | 1.00 | chfjpy | 116.64 | 116.24 | 117.89 | 2017.07.26 18:31 | 116.58 | 0.00 | 0.00 | 0.00 | -54.00 |
539254202 | 2017.07.26 17:30 | sell | 1.00 | cadjpy | 89.14 | 89.36 | 87.66 | 2017.07.26 21:26 | 89.29 | 0.00 | 0.00 | 0.00 | -135.00 |
539254303 | 2017.07.26 17:43 | buy | 1.00 | eurcad | 1.4563 | 1.4588 | 1.4663 | 2017.07.26 19:13 | 1.4588 | 0.00 | 0.00 | 0.00 | 200.00 |
539254654 | 2017.07.26 18:28 | sell | 1.00 | audnzd | 1.0651 | 1.0632 | 1.0576 | 2017.07.26 20:02 | 1.0632 | 0.00 | 0.00 | 0.00 | 142.50 |
539254693 | 2017.07.26 18:33 | sell | 1.00 | usdjpy | 111.01 | 110.82 | 110.26 | 2017.07.26 20:58 | 110.82 | 0.00 | 0.00 | 0.00 | 171.00 |
539255146 | 2017.07.26 19:31 | buy | 1.00 | gbpusd | 1.3129 | 1.3148 | 1.3204 | 2017.07.26 20:59 | 1.3148 | 0.00 | 0.00 | 0.00 | 190.00 |
539255551 | 2017.07.26 20:23 | buy | 1.00 | nzdusd | 0.7542 | 0.7520 | 0.7690 | 2017.07.26 20:54 | 0.7553 | 0.00 | 0.00 | 0.00 | 110.00 |
539255606 | 2017.07.26 20:30 | buy | 1.00 | audcad | 0.9950 | 0.9994 | 1.0125 | 2017.07.27 02:27 | 0.9994 | 0.00 | 0.00 | 0.00 | 352.00 |
539255840 | 2017.07.26 21:00 | buy | 1.00 | gbpchf | 1.2461 | 1.2492 | 1.2586 | 2017.07.27 04:00 | 1.2492 | 0.00 | 0.00 | 0.00 | 322.40 |
539255896 | 2017.07.26 21:07 | buy | 1.00 | audusd | 0.8055 | 0.8013 | 0.8128 | 2017.07.26 21:41 | 0.8055 | 0.00 | 0.00 | 0.00 | 0.00 |
539255957 | 2017.07.26 21:15 | buy | 1.00 | euraud | 1.4589 | 1.4640 | 1.4789 | 2017.07.27 07:43 | 1.4640 | 0.00 | 0.00 | 0.00 | 402.90 |
539255965 | 2017.07.26 21:16 | sell | 1.00 | audnzd | 1.0648 | 1.0689 | 1.0499 | 2017.07.27 01:44 | 1.0662 | 0.00 | 0.00 | 0.00 | -105.00 |
539256090 | 2017.07.26 21:32 | buy | 1.00 | nzdjpy | 83.75 | 83.34 | 84.24 | 2017.07.27 01:56 | 83.76 | 0.00 | 0.00 | 0.00 | 8.90 |
539256893 | 2017.07.26 23:15 | sell | 1.00 | usdcad | 1.2444 | 1.2471 | 1.2366 | 2017.07.27 04:29 | 1.2453 | 0.00 | 0.00 | 0.00 | -72.00 |
539258180 | 2017.07.27 02:00 | buy | 1.00 | usdchf | 0.9536 | 0.9576 | 0.9688 | 2017.07.27 10:29 | 0.9639 | 0.00 | 0.00 | 0.00 | 1 060.90 |
539258313 | 2017.07.27 02:17 | sell | 1.00 | chfjpy | 116.55 | 116.17 | 115.05 | 2017.07.27 03:02 | 116.17 | 0.00 | 0.00 | 0.00 | 338.20 |
539258640 | 2017.07.27 02:59 | sell | 1.00 | audjpy | 89.27 | 88.89 | 87.77 | 2017.07.27 09:57 | 88.89 | 0.00 | 0.00 | 0.00 | 338.20 |
539258650 | 2017.07.27 03:00 | sell | 1.00 | cadjpy | 89.54 | 89.16 | 88.04 | 2017.07.27 06:56 | 89.16 | 0.00 | 0.00 | 0.00 | 338.20 |
539259389 | 2017.07.27 04:35 | sell | 1.00 | nzdjpy | 83.88 | 84.19 | 82.89 | 2017.07.27 06:24 | 83.75 | 0.00 | 0.00 | 0.00 | 115.70 |
539259428 | 2017.07.27 04:40 | buy | 1.00 | gbpchf | 1.2488 | 1.2447 | 1.2637 | 2017.07.27 05:26 | 1.2491 | 0.00 | 0.00 | 0.00 | 31.20 |
539260060 | 2017.07.27 06:01 | sell | 1.00 | gbpusd | 1.3148 | 1.3135 | 1.3098 | 2017.07.27 08:59 | 1.3098 | 0.00 | 0.00 | 0.00 | 500.00 |
539260263 | 2017.07.27 06:27 | sell | 1.00 | eurjpy | 130.42 | 130.29 | 129.92 | 2017.07.27 07:26 | 130.29 | 0.00 | 0.00 | 0.00 | 115.70 |
539260387 | 2017.07.27 06:43 | sell | 1.00 | audcad | 1.0006 | 0.9975 | 0.9881 | 2017.07.27 09:41 | 0.9975 | 0.00 | 0.00 | 0.00 | 244.90 |
539260980 | 2017.07.27 07:59 | buy | 1.00 | usdcad | 1.2510 | 1.2523 | 1.2560 | 2017.07.27 09:27 | 1.2523 | 0.00 | 0.00 | 0.00 | 102.70 |
539261440 | 2017.07.27 08:58 | sell | 1.00 | nzdjpy | 83.59 | 83.15 | 81.84 | 2017.07.27 11:02 | 83.15 | 0.00 | 0.00 | 0.00 | 391.60 |
539261940 | 2017.07.27 10:02 | sell | 1.00 | audjpy | 88.69 | 88.56 | 88.19 | 2017.07.27 12:02 | 88.56 | 0.00 | 0.00 | 0.00 | 117.00 |
539262236 | 2017.07.27 10:40 | buy | 1.00 | usdchf | 0.9629 | 0.9636 | 0.9655 | 2017.07.27 10:59 | 0.9636 | 0.00 | 0.00 | 0.00 | 72.10 |
539262369 | 2017.07.27 10:57 | buy | 1.00 | nzdusd | 0.7487 | 0.7506 | 0.7562 | 2017.07.27 18:59 | 0.7506 | 0.00 | 0.00 | 0.00 | 190.00 |
539262571 | 2017.07.27 11:23 | sell | 1.00 | gbpusd | 1.3073 | 1.3115 | 1.2925 | 2017.07.27 15:35 | 1.3068 | 0.00 | 0.00 | 0.00 | 50.00 |
539262837 | 2017.07.27 11:57 | buy | 1.00 | audcad | 0.9979 | 1.0010 | 1.0104 | 2017.07.27 20:57 | 1.0010 | 0.00 | 0.00 | 0.00 | 244.90 |
539262860 | 2017.07.27 12:00 | buy | 1.00 | eurchf | 1.1232 | 1.1238 | 1.1257 | 2017.07.27 20:01 | 1.1257 | 0.00 | 0.00 | 0.00 | 257.50 |
539264248 | 2017.07.27 14:58 | sell | 1.00 | euraud | 1.4657 | 1.4704 | 1.4479 | 2017.07.27 18:27 | 1.4677 | 0.00 | 0.00 | 0.00 | -158.00 |
539264381 | 2017.07.27 15:15 | buy | 1.00 | eurusd | 1.1676 | 1.1636 | 1.1751 | 2017.07.27 20:59 | 1.1683 | 0.00 | 0.00 | 0.00 | 70.00 |
539265216 | 2017.07.27 17:02 | buy | 1.00 | eurcad | 1.4604 | 1.4617 | 1.4654 | 2017.07.27 20:01 | 1.4654 | 0.00 | 0.00 | 0.00 | 395.00 |
539265535 | 2017.07.27 17:43 | sell | 1.00 | chfjpy | 115.03 | 114.66 | 113.53 | 2017.07.27 18:26 | 114.66 | 0.00 | 0.00 | 0.00 | 329.30 |
539267174 | 2017.07.27 21:13 | buy | 1.00 | eurusd | 1.1685 | 1.1704 | 1.1760 | 2017.07.28 00:27 | 1.1704 | 0.00 | 0.00 | 0.00 | 190.00 |
539267197 | 2017.07.27 21:16 | sell | 1.00 | euraud | 1.4678 | 1.4659 | 1.4603 | 2017.07.27 23:29 | 1.4659 | 0.00 | 0.00 | 0.00 | 150.10 |
539267290 | 2017.07.27 21:28 | buy | 1.00 | nzdjpy | 82.99 | 82.68 | 84.23 | 2017.07.28 02:57 | 83.07 | 0.00 | 0.00 | 0.00 | 71.20 |
539267306 | 2017.07.27 21:30 | buy | 1.00 | nzdusd | 0.7472 | 0.7486 | 0.7522 | 2017.07.27 23:56 | 0.7486 | 0.00 | 0.00 | 0.00 | 140.00 |
539267524 | 2017.07.27 21:58 | sell | 1.00 | audcad | 1.0002 | 1.0032 | 0.9827 | 2017.07.28 00:02 | 0.9998 | 0.00 | 0.00 | 0.00 | 31.60 |
539267540 | 2017.07.27 22:00 | sell | 1.00 | cadjpy | 88.42 | 88.84 | 86.44 | 2017.07.28 01:56 | 88.62 | 0.00 | 0.00 | 0.00 | -178.00 |
539268009 | 2017.07.27 23:00 | buy | 1.00 | eurgbp | 0.8939 | 0.8908 | 0.9138 | 2017.07.28 13:02 | 0.8943 | 0.00 | 0.00 | 0.00 | 52.40 |
539268500 | 2017.07.28 00:03 | buy | 1.00 | euraud | 1.4658 | 1.4696 | 1.4808 | 2017.07.28 06:02 | 1.4696 | 0.00 | 0.00 | 0.00 | 300.20 |
539268804 | 2017.07.28 00:42 | buy | 1.00 | eurchf | 1.1270 | 1.1301 | 1.1395 | 2017.07.28 01:41 | 1.1309 | 0.00 | 0.00 | 0.00 | 401.70 |
539268921 | 2017.07.28 00:57 | buy | 1.00 | eurjpy | 129.94 | 130.25 | 131.19 | 2017.07.28 09:02 | 130.25 | 0.00 | 0.00 | 0.00 | 279.00 |
539268928 | 2017.07.28 00:58 | sell | 1.00 | chfjpy | 114.71 | 114.46 | 113.71 | 2017.07.28 09:01 | 114.46 | 0.00 | 0.00 | 0.00 | 225.00 |
539268944 | 2017.07.28 01:00 | buy | 1.00 | gbpchf | 1.2698 | 1.2658 | 1.2898 | 2017.07.28 01:58 | 1.2658 | 0.00 | 0.00 | 0.00 | -408.00 |
539268967 | 2017.07.28 01:03 | buy | 1.00 | audnzd | 1.0623 | 1.0636 | 1.0673 | 2017.07.28 18:59 | 1.0636 | 0.00 | 0.00 | 0.00 | 97.50 |
539270231 | 2017.07.28 03:45 | buy | 1.00 | eurusd | 1.1706 | 1.1750 | 1.1881 | 2017.07.28 06:01 | 1.1750 | 0.00 | 0.00 | 0.00 | 440.00 |
539270239 | 2017.07.28 03:46 | buy | 1.00 | audusd | 0.7938 | 0.7957 | 0.8013 | 2017.07.28 10:26 | 0.7984 | 0.00 | 0.00 | 0.00 | 460.00 |
539270325 | 2017.07.28 03:57 | buy | 1.00 | nzdjpy | 83.03 | 82.73 | 84.28 | 2017.07.30 15:59 | 83.05 | 0.00 | 0.00 | 0.00 | 18.00 |
539270800 | 2017.07.28 04:58 | buy | 1.00 | nzdusd | 0.7468 | 0.7499 | 0.7593 | 2017.07.28 05:39 | 0.7499 | 0.00 | 0.00 | 0.00 | 310.00 |
539271307 | 2017.07.28 06:03 | buy | 1.00 | eurusd | 1.1715 | 1.1753 | 1.1865 | 2017.07.28 10:59 | 1.1753 | 0.00 | 0.00 | 0.00 | 380.00 |
539271401 | 2017.07.28 06:15 | sell | 1.00 | usdcad | 1.2467 | 1.2429 | 1.2317 | 2017.07.28 07:44 | 1.2429 | 0.00 | 0.00 | 0.00 | 304.00 |
539272680 | 2017.07.28 08:59 | sell | 1.00 | audjpy | 88.57 | 88.19 | 87.07 | 2017.07.30 18:01 | 88.19 | 0.00 | 0.00 | 0.00 | 342.00 |
539272782 | 2017.07.28 09:12 | sell | 1.00 | gbpjpy | 145.54 | 145.93 | 143.53 | 2017.07.28 13:12 | 145.46 | 0.00 | 0.00 | 0.00 | 72.00 |
539273640 | 2017.07.28 11:02 | sell | 1.00 | audcad | 0.9965 | 0.9934 | 0.9840 | 2017.07.28 16:29 | 0.9934 | 0.00 | 0.00 | 0.00 | 248.00 |
539274560 | 2017.07.28 13:00 | buy | 1.00 | gbpchf | 1.2660 | 1.2698 | 1.2810 | 2017.07.28 13:58 | 1.2698 | 0.00 | 0.00 | 0.00 | 391.40 |
539275870 | 2017.07.28 15:48 | sell | 1.00 | eurcad | 1.4631 | 1.4600 | 1.4506 | 2017.07.28 16:15 | 1.4600 | 0.00 | 0.00 | 0.00 | 248.00 |
539276315 | 2017.07.28 16:45 | buy | 1.00 | gbpchf | 1.2708 | 1.2727 | 1.2783 | 2017.07.28 17:29 | 1.2727 | 0.00 | 0.00 | 0.00 | 195.70 |
539276409 | 2017.07.28 16:57 | buy | 1.00 | eurcad | 1.4606 | 1.4619 | 1.4656 | 2017.07.28 19:27 | 1.4619 | 0.00 | 0.00 | 0.00 | 104.00 |
539276416 | 2017.07.28 16:58 | buy | 1.00 | eurchf | 1.1372 | 1.1353 | 1.1523 | 2017.07.28 17:51 | 1.1394 | 0.00 | 0.00 | 0.00 | 226.60 |
539277945 | 2017.07.28 20:14 | sell | 1.00 | audcad | 0.9932 | 0.9952 | 0.9807 | 2017.07.28 20:44 | 0.9927 | 0.00 | 0.00 | 0.00 | 40.00 |
539297937 | 2017.07.30 14:57 | sell | 1.00 | gbpjpy | 145.31 | 145.12 | 144.56 | 2017.07.30 16:59 | 145.12 | 0.00 | 0.00 | 0.00 | 171.00 |
539297945 | 2017.07.30 14:58 | sell | 1.00 | cadjpy | 88.91 | 88.66 | 87.91 | 2017.07.30 17:58 | 88.66 | 0.00 | 0.00 | 0.00 | 225.00 |
539298420 | 2017.07.30 15:59 | sell | 1.00 | euraud | 1.4718 | 1.4712 | 1.4693 | 2017.07.30 17:58 | 1.4712 | 0.00 | 0.00 | 0.00 | 47.40 |
539298873 | 2017.07.30 16:57 | sell | 1.00 | usdjpy | 110.50 | 110.44 | 110.25 | 2017.07.31 22:59 | 110.44 | 0.00 | 0.00 | 0.00 | 54.00 |
539301244 | 2017.07.30 22:01 | buy | 1.00 | audcad | 0.9924 | 0.9974 | 1.0124 | 2017.07.31 18:00 | 0.9974 | 0.00 | 0.00 | 0.00 | 395.00 |
539301330 | 2017.07.30 22:12 | sell | 1.00 | nzdusd | 0.7511 | 0.7505 | 0.7486 | 2017.07.30 23:13 | 0.7505 | 0.00 | 0.00 | 0.00 | 60.00 |
539301331 | 2017.07.30 22:12 | sell | 1.00 | gbpchf | 1.2734 | 1.2709 | 1.2634 | 2017.07.31 01:41 | 1.2709 | 0.00 | 0.00 | 0.00 | 257.50 |
539301486 | 2017.07.30 22:32 | sell | 1.00 | audnzd | 1.0636 | 1.0598 | 1.0486 | 2017.07.31 01:14 | 1.0598 | 0.00 | 0.00 | 0.00 | 281.20 |
539301705 | 2017.07.30 23:00 | sell | 1.00 | gbpusd | 1.3131 | 1.3125 | 1.3106 | 2017.07.31 00:59 | 1.3106 | 0.00 | 0.00 | 0.00 | 250.00 |
539301969 | 2017.07.30 23:34 | sell | 1.00 | audusd | 0.7981 | 0.8001 | 0.7906 | 2017.07.31 02:59 | 0.7974 | 0.00 | 0.00 | 0.00 | 70.00 |
539302016 | 2017.07.30 23:40 | buy | 1.00 | eurgbp | 0.8941 | 0.8947 | 0.8966 | 2017.07.30 23:58 | 0.8947 | 0.00 | 0.00 | 0.00 | 78.60 |
539302858 | 2017.07.31 01:28 | buy | 1.00 | eurgbp | 0.8938 | 0.8944 | 0.8963 | 2017.07.31 02:56 | 0.8946 | 0.00 | 0.00 | 0.00 | 104.80 |
539303326 | 2017.07.31 02:28 | buy | 1.00 | audnzd | 1.0616 | 1.0654 | 1.0766 | 2017.07.31 19:30 | 1.0654 | 0.00 | 0.00 | 0.00 | 285.00 |
539303950 | 2017.07.31 03:48 | sell | 1.00 | usdcad | 1.2474 | 1.2515 | 1.2325 | 2017.07.31 05:32 | 1.2471 | 0.00 | 0.00 | 0.00 | 24.00 |
539304496 | 2017.07.31 04:58 | buy | 1.00 | eurjpy | 129.66 | 129.85 | 130.41 | 2017.07.31 07:26 | 129.85 | 0.00 | 0.00 | 0.00 | 171.00 |
539304988 | 2017.07.31 06:01 | buy | 1.00 | nzdjpy | 82.63 | 82.22 | 84.62 | 2017.07.31 14:58 | 82.80 | 0.00 | 0.00 | 0.00 | 153.00 |
539305448 | 2017.07.31 07:00 | sell | 1.00 | usdchf | 0.9693 | 0.9674 | 0.9618 | 2017.07.31 10:59 | 0.9674 | 0.00 | 0.00 | 0.00 | 195.70 |
539305456 | 2017.07.31 07:01 | buy | 1.00 | nzdusd | 0.7474 | 0.7518 | 0.7649 | 2017.07.31 20:02 | 0.7518 | 0.00 | 0.00 | 0.00 | 440.00 |
539305776 | 2017.07.31 07:42 | buy | 1.00 | euraud | 1.4736 | 1.4780 | 1.4911 | 2017.07.31 16:14 | 1.4780 | 0.00 | 0.00 | 0.00 | 352.00 |
539306946 | 2017.07.31 10:12 | sell | 1.00 | usdcad | 1.2499 | 1.2486 | 1.2449 | 2017.07.31 10:33 | 1.2486 | 0.00 | 0.00 | 0.00 | 104.00 |
539307343 | 2017.07.31 11:03 | sell | 1.00 | usdcad | 1.2496 | 1.2477 | 1.2422 | 2017.07.31 14:01 | 1.2477 | 0.00 | 0.00 | 0.00 | 152.00 |
539308248 | 2017.07.31 12:59 | buy | 1.00 | gbpjpy | 145.46 | 145.16 | 147.21 | 2017.07.31 22:15 | 145.71 | 0.00 | 0.00 | 0.00 | 225.00 |
539308591 | 2017.07.31 13:43 | sell | 1.00 | eurjpy | 130.56 | 130.43 | 130.06 | 2017.07.31 17:29 | 130.43 | 0.00 | 0.00 | 0.00 | 117.00 |
539308950 | 2017.07.31 14:29 | buy | 1.00 | usdcad | 1.2487 | 1.2446 | 1.2611 | 2017.07.31 14:57 | 1.2488 | 0.00 | 0.00 | 0.00 | 8.00 |
539309192 | 2017.07.31 15:00 | buy | 1.00 | usdcad | 1.2486 | 1.2456 | 1.2686 | 2017.07.31 15:38 | 1.2492 | 0.00 | 0.00 | 0.00 | 48.00 |
539309878 | 2017.07.31 16:28 | buy | 1.00 | audusd | 0.7997 | 0.8022 | 0.8097 | 2017.07.31 20:02 | 0.8032 | 0.00 | 0.00 | 0.00 | 350.00 |
539310120 | 2017.07.31 16:59 | buy | 1.00 | eurcad | 1.4748 | 1.4786 | 1.4897 | 2017.07.31 22:29 | 1.4786 | 0.00 | 0.00 | 0.00 | 304.00 |
539310144 | 2017.07.31 17:02 | buy | 1.00 | nzdjpy | 82.84 | 82.97 | 83.34 | 2017.07.31 19:56 | 82.97 | 0.00 | 0.00 | 0.00 | 117.00 |
539310253 | 2017.07.31 17:16 | sell | 1.00 | usdcad | 1.2501 | 1.2495 | 1.2476 | 2017.07.31 20:27 | 1.2495 | 0.00 | 0.00 | 0.00 | 48.00 |
539310487 | 2017.07.31 17:46 | sell | 1.00 | euraud | 1.4746 | 1.4708 | 1.4596 | 2017.07.31 19:12 | 1.4708 | 0.00 | 0.00 | 0.00 | 304.00 |
539311064 | 2017.07.31 19:00 | buy | 1.00 | audcad | 0.9961 | 0.9967 | 0.9986 | 2017.07.31 22:27 | 0.9986 | 0.00 | 0.00 | 0.00 | 200.00 |
539311275 | 2017.07.31 19:27 | buy | 1.00 | euraud | 1.4718 | 1.4731 | 1.4768 | 2017.07.31 22:00 | 1.4731 | 0.00 | 0.00 | 0.00 | 104.00 |
539311376 | 2017.07.31 19:40 | buy | 1.00 | audnzd | 1.0647 | 1.0607 | 1.0796 | 2017.07.31 23:28 | 1.0654 | 0.00 | 0.00 | 0.00 | 52.50 |
|
0.00 |
0.00 |
0.00 |
111 216.20 |
Closed P/L: |
111 216.20
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
539298920 | 2017.07.30 17:03 | sell | 1.00 | eurusd | 1.1744 | 0.0000 | 1.1697 | | 1.1825 | 0.00 | 0.00 | 0.00 | -810.00 |
539300745 | 2017.07.30 20:57 | buy | 1.00 | chfjpy | 114.13 | 0.00 | 114.63 | | 113.88 | 0.00 | 0.00 | 0.00 | -225.00 |
539302156 | 2017.07.30 23:58 | sell | 1.00 | audjpy | 88.30 | 88.60 | 87.05 | | 88.27 | 0.00 | 0.00 | 0.00 | 27.00 |
539304489 | 2017.07.31 04:57 | sell | 1.00 | cadjpy | 88.73 | 88.45 | 87.70 | | 88.26 | 0.00 | 0.00 | 0.00 | 423.00 |
539311072 | 2017.07.31 19:01 | buy | 1.00 | eurchf | 1.1430 | 0.0000 | 1.1480 | | 1.1434 | 0.00 | 0.00 | 0.00 | 41.20 |
539312530 | 2017.07.31 22:08 | buy | 1.00 | euraud | 1.4729 | 0.0000 | 1.4929 | | 1.4763 | 0.00 | 0.00 | 0.00 | 272.00 |
539312936 | 2017.07.31 23:00 | buy | 1.00 | gbpusd | 1.3211 | 0.0000 | 1.3260 | | 1.3210 | 0.00 | 0.00 | 0.00 | -10.00 |
539312938 | 2017.07.31 23:00 | sell | 1.00 | nzdjpy | 82.71 | 0.00 | 82.21 | | 82.66 | 0.00 | 0.00 | 0.00 | 45.00 |
539312952 | 2017.07.31 23:02 | sell | 1.00 | nzdusd | 0.7500 | 0.0000 | 0.7375 | | 0.7500 | 0.00 | 0.00 | 0.00 | 0.00 |
|
0.00 |
0.00 |
0.00 |
-236.80 |
|
Floating P/L: |
-236.80 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
111 216.20
|
Floating P/L: |
-236.80 |
Margin: |
18 748.44 |
Balance: |
12 273 326.30
|
Equity: |
12 273 089.50 |
Free Margin: |
12 254 341.06
|
|
Details: |
|
Gross Profit: |
122 020.20 |
Gross Loss: |
10 804.00
|
Total Net Profit: |
111 216.20
|
Profit Factor: |
11.29 |
Expected Payoff: |
149.06
|
|
Absolute Drawdown: |
390.00 |
Maximal Drawdown: |
583.40 (0.00%)
|
Relative Drawdown: |
0.00% (583.40)
|
|
Total Trades: |
891 |
Short Positions (won %): |
433 (87.07%)
|
Long Positions (won %): |
458 (90.61%)
|
Profit Trades (% of total): |
792 (88.89%)
|
Loss trades (% of total): |
99 (11.11%)
|
Largest |
profit trade: |
1 170.00
|
loss trade: |
-490.00
|
Average |
profit trade: |
154.06 |
loss trade: |
-109.13
|
Maximum |
consecutive wins ($): |
49 (9 625.90)
|
consecutive losses ($): |
3 (-92.00)
|
Maximal |
consecutive profit (count): |
9 625.90 (49)
|
consecutive loss (count): |
-490.00 (1)
|
Average |
consecutive wins: |
10
|
consecutive losses: |
1
|