Account: xxxx6207
|
Name: FRT_Ganon_Forex_Robot
|
Currency: USD |
2018 April 30, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
542019843 | 2018.03.29 22:59 | buy | 1.00 | audusd | 0.7686 | 0.7646 | 0.7761 | 2018.04.02 13:53 | 0.7660 | 0.00 | 0.00 | 0.00 | -260.00 |
542025466 | 2018.03.30 11:00 | buy | 1.00 | euraud | 1.6027 | 1.5976 | 1.6101 | 2018.04.02 10:22 | 1.6052 | 0.00 | 0.00 | 0.00 | 190.00 |
542052726 | 2018.04.01 21:15 | buy | 1.00 | eurusd | 1.2315 | 1.2275 | 1.2415 | 2018.04.01 22:19 | 1.2315 | 0.00 | 0.00 | 0.00 | 0.00 |
542052804 | 2018.04.01 21:25 | sell | 1.00 | audjpy | 81.62 | 81.92 | 80.37 | 2018.04.01 21:57 | 81.62 | 0.00 | 0.00 | 0.00 | 0.00 |
542053053 | 2018.04.01 21:57 | buy | 1.00 | gbpchf | 1.3378 | 1.3391 | 1.3428 | 2018.04.01 23:02 | 1.3391 | 0.00 | 0.00 | 0.00 | 135.20 |
542053333 | 2018.04.01 22:33 | sell | 1.00 | chfjpy | 111.40 | 111.72 | 110.67 | 2018.04.02 00:29 | 111.42 | 0.00 | 0.00 | 0.00 | -18.80 |
542053528 | 2018.04.01 22:58 | sell | 1.00 | eurusd | 1.2316 | 1.2357 | 1.2167 | 2018.04.02 00:26 | 1.2323 | 0.00 | 0.00 | 0.00 | -70.00 |
542054012 | 2018.04.02 00:00 | buy | 1.00 | eurchf | 1.1754 | 1.1712 | 1.1827 | 2018.04.02 01:57 | 1.1757 | 0.00 | 0.00 | 0.00 | 31.20 |
542054496 | 2018.04.02 01:02 | sell | 1.00 | gbpusd | 1.4066 | 1.4035 | 1.3941 | 2018.04.02 10:29 | 1.4035 | 0.00 | 0.00 | 0.00 | 310.00 |
542054698 | 2018.04.02 01:28 | sell | 1.00 | chfjpy | 111.48 | 111.88 | 110.73 | 2018.04.02 04:41 | 111.50 | 0.00 | 0.00 | 0.00 | -18.80 |
542054964 | 2018.04.02 02:02 | sell | 1.00 | audnzd | 1.0627 | 1.0657 | 1.0452 | 2018.04.02 04:31 | 1.0618 | 0.00 | 0.00 | 0.00 | 64.80 |
542056586 | 2018.04.02 05:30 | buy | 1.00 | eurcad | 1.5876 | 1.5889 | 1.5926 | 2018.04.02 16:59 | 1.5889 | 0.00 | 0.00 | 0.00 | 100.10 |
542056797 | 2018.04.02 05:57 | sell | 1.00 | usdjpy | 106.42 | 106.36 | 106.17 | 2018.04.02 08:02 | 106.36 | 0.00 | 0.00 | 0.00 | 56.40 |
542056829 | 2018.04.02 06:01 | sell | 1.00 | gbpjpy | 149.65 | 149.15 | 147.65 | 2018.04.02 09:45 | 148.85 | 0.00 | 0.00 | 0.00 | 752.00 |
542056837 | 2018.04.02 06:02 | buy | 1.00 | nzdusd | 0.7230 | 0.7209 | 0.7329 | 2018.04.02 07:14 | 0.7223 | 0.00 | 0.00 | 0.00 | -70.00 |
542056845 | 2018.04.02 06:03 | sell | 1.00 | usdchf | 0.9533 | 0.9575 | 0.9460 | 2018.04.02 06:29 | 0.9534 | 0.00 | 0.00 | 0.00 | -10.40 |
542056953 | 2018.04.02 06:17 | sell | 1.00 | chfjpy | 111.61 | 111.22 | 110.10 | 2018.04.02 11:47 | 110.87 | 0.00 | 0.00 | 0.00 | 695.60 |
542057062 | 2018.04.02 06:31 | sell | 1.00 | eurjpy | 131.19 | 130.66 | 129.16 | 2018.04.02 09:42 | 130.37 | 0.00 | 0.00 | 0.00 | 770.80 |
542057265 | 2018.04.02 06:57 | buy | 1.00 | usdcad | 1.2880 | 1.2886 | 1.2905 | 2018.04.02 09:01 | 1.2905 | 0.00 | 0.00 | 0.00 | 192.50 |
542057366 | 2018.04.02 07:10 | buy | 1.00 | eurgbp | 0.8770 | 0.8750 | 0.8945 | 2018.04.02 07:52 | 0.8770 | 0.00 | 0.00 | 0.00 | 0.00 |
542057421 | 2018.04.02 07:17 | buy | 1.00 | nzdusd | 0.7226 | 0.7173 | 0.7398 | 2018.04.02 08:12 | 0.7224 | 0.00 | 0.00 | 0.00 | -20.00 |
542057757 | 2018.04.02 08:00 | sell | 1.00 | nzdjpy | 76.75 | 76.69 | 76.50 | 2018.04.02 11:01 | 76.50 | 0.00 | 0.00 | 0.00 | 235.00 |
542057881 | 2018.04.02 08:16 | buy | 1.00 | nzdusd | 0.7222 | 0.7173 | 0.7422 | 2018.04.02 14:30 | 0.7211 | 0.00 | 0.00 | 0.00 | -110.00 |
542057982 | 2018.04.02 08:29 | sell | 1.00 | audjpy | 81.30 | 81.69 | 79.30 | 2018.04.02 12:29 | 81.03 | 0.00 | 0.00 | 0.00 | 253.80 |
542057991 | 2018.04.02 08:30 | buy | 1.00 | usdchf | 0.9549 | 0.9509 | 0.9624 | 2018.04.02 10:58 | 0.9549 | 0.00 | 0.00 | 0.00 | 0.00 |
542058341 | 2018.04.02 09:15 | sell | 1.00 | audnzd | 1.0623 | 1.0610 | 1.0573 | 2018.04.02 12:26 | 1.0610 | 0.00 | 0.00 | 0.00 | 93.60 |
542058692 | 2018.04.02 10:00 | buy | 1.00 | audcad | 0.9886 | 0.9892 | 0.9911 | 2018.04.02 11:14 | 0.9892 | 0.00 | 0.00 | 0.00 | 46.20 |
542058693 | 2018.04.02 10:00 | sell | 1.00 | gbpjpy | 148.77 | 148.64 | 148.27 | 2018.04.02 11:58 | 148.64 | 0.00 | 0.00 | 0.00 | 122.20 |
542058694 | 2018.04.02 10:00 | sell | 1.00 | usdjpy | 106.01 | 105.76 | 105.01 | 2018.04.02 11:12 | 105.76 | 0.00 | 0.00 | 0.00 | 235.00 |
542058717 | 2018.04.02 10:03 | buy | 1.00 | usdcad | 1.2913 | 1.2938 | 1.3014 | 2018.04.02 13:01 | 1.2938 | 0.00 | 0.00 | 0.00 | 192.50 |
542058809 | 2018.04.02 10:15 | buy | 1.00 | eurusd | 1.2289 | 1.2238 | 1.2463 | 2018.04.02 12:26 | 1.2300 | 0.00 | 0.00 | 0.00 | 110.00 |
542059012 | 2018.04.02 10:41 | buy | 1.00 | gbpusd | 1.4038 | 1.4008 | 1.4138 | 2018.04.02 11:39 | 1.4043 | 0.00 | 0.00 | 0.00 | 50.00 |
542059153 | 2018.04.02 10:59 | buy | 1.00 | eurjpy | 130.01 | 130.32 | 131.26 | 2018.04.02 14:01 | 130.32 | 0.00 | 0.00 | 0.00 | 291.40 |
542059411 | 2018.04.02 11:32 | buy | 1.00 | cadjpy | 81.75 | 81.23 | 83.23 | 2018.04.02 14:27 | 81.96 | 0.00 | 0.00 | 0.00 | 197.40 |
542059527 | 2018.04.02 11:47 | sell | 1.00 | audcad | 0.9893 | 0.9922 | 0.9717 | 2018.04.02 14:42 | 0.9883 | 0.00 | 0.00 | 0.00 | 77.00 |
542059737 | 2018.04.02 12:14 | sell | 1.00 | chfjpy | 110.91 | 110.72 | 110.16 | 2018.04.02 15:15 | 110.72 | 0.00 | 0.00 | 0.00 | 178.60 |
542059746 | 2018.04.02 12:15 | sell | 1.00 | eurgbp | 0.8760 | 0.8810 | 0.8710 | 2018.04.02 13:12 | 0.8758 | 0.00 | 0.00 | 0.00 | 28.00 |
542059956 | 2018.04.02 12:42 | sell | 1.00 | eurchf | 1.1758 | 1.1789 | 1.1634 | 2018.04.02 13:01 | 1.1759 | 0.00 | 0.00 | 0.00 | -10.40 |
542060057 | 2018.04.02 12:55 | buy | 1.00 | audnzd | 1.0607 | 1.0567 | 1.0782 | 2018.04.02 13:12 | 1.0605 | 0.00 | 0.00 | 0.00 | -14.40 |
542060073 | 2018.04.02 12:57 | sell | 1.00 | usdchf | 0.9548 | 0.9599 | 0.9424 | 2018.04.02 13:34 | 0.9551 | 0.00 | 0.00 | 0.00 | -31.20 |
542060080 | 2018.04.02 12:58 | sell | 1.00 | gbpusd | 1.4049 | 1.4043 | 1.4024 | 2018.04.02 14:27 | 1.4043 | 0.00 | 0.00 | 0.00 | 60.00 |
542060472 | 2018.04.02 13:48 | buy | 1.00 | gbpjpy | 148.74 | 148.32 | 149.72 | 2018.04.02 15:49 | 148.68 | 0.00 | 0.00 | 0.00 | -56.40 |
542060549 | 2018.04.02 13:58 | buy | 1.00 | gbpchf | 1.3379 | 1.3392 | 1.3429 | 2018.04.02 21:58 | 1.3392 | 0.00 | 0.00 | 0.00 | 135.20 |
542060580 | 2018.04.02 14:02 | buy | 1.00 | audnzd | 1.0604 | 1.0617 | 1.0654 | 2018.04.02 21:58 | 1.0617 | 0.00 | 0.00 | 0.00 | 93.60 |
542060634 | 2018.04.02 14:09 | buy | 1.00 | usdchf | 0.9541 | 0.9526 | 0.9721 | 2018.04.02 16:17 | 0.9548 | 0.00 | 0.00 | 0.00 | 72.80 |
542060642 | 2018.04.02 14:10 | buy | 1.00 | nzdjpy | 76.30 | 76.00 | 77.30 | 2018.04.02 15:37 | 76.31 | 0.00 | 0.00 | 0.00 | 9.40 |
542060782 | 2018.04.02 14:28 | sell | 1.00 | eurchf | 1.1754 | 1.1794 | 1.1629 | 2018.04.02 16:21 | 1.1752 | 0.00 | 0.00 | 0.00 | 20.80 |
542060845 | 2018.04.02 14:36 | buy | 1.00 | gbpusd | 1.4044 | 1.4014 | 1.4119 | 2018.04.02 15:31 | 1.4047 | 0.00 | 0.00 | 0.00 | 30.00 |
542061134 | 2018.04.02 15:13 | sell | 1.00 | eurusd | 1.2301 | 1.2342 | 1.2202 | 2018.04.02 16:15 | 1.2300 | 0.00 | 0.00 | 0.00 | 10.00 |
542061196 | 2018.04.02 15:21 | sell | 1.00 | eurjpy | 130.24 | 130.11 | 129.74 | 2018.04.02 16:34 | 130.11 | 0.00 | 0.00 | 0.00 | 122.20 |
542061282 | 2018.04.02 15:32 | sell | 1.00 | usdcad | 1.2916 | 1.2955 | 1.2890 | 2018.04.02 16:16 | 1.2915 | 0.00 | 0.00 | 0.00 | 7.70 |
542061539 | 2018.04.02 16:05 | buy | 1.00 | gbpjpy | 148.67 | 148.19 | 149.69 | 2018.04.02 16:39 | 148.59 | 0.00 | 0.00 | 0.00 | -75.20 |
542061726 | 2018.04.02 16:29 | buy | 1.00 | eurchf | 1.1751 | 1.1711 | 1.1926 | 2018.04.02 18:44 | 1.1739 | 0.00 | 0.00 | 0.00 | -124.80 |
542061952 | 2018.04.02 16:58 | sell | 1.00 | audcad | 0.9892 | 0.9921 | 0.9716 | 2018.04.02 18:00 | 0.9899 | 0.00 | 0.00 | 0.00 | -53.90 |
542062030 | 2018.04.02 17:08 | buy | 1.00 | eurcad | 1.5875 | 1.5919 | 1.6050 | 2018.04.02 18:06 | 1.5919 | 0.00 | 0.00 | 0.00 | 338.80 |
542062857 | 2018.04.02 18:54 | buy | 1.00 | eurchf | 1.1737 | 1.1687 | 1.1912 | 2018.04.02 21:08 | 1.1743 | 0.00 | 0.00 | 0.00 | 62.40 |
542063122 | 2018.04.02 19:28 | sell | 1.00 | audcad | 0.9902 | 0.9889 | 0.9852 | 2018.04.02 20:46 | 0.9889 | 0.00 | 0.00 | 0.00 | 100.10 |
542063155 | 2018.04.02 19:32 | buy | 1.00 | nzdjpy | 76.26 | 76.64 | 77.76 | 2018.04.02 23:29 | 76.64 | 0.00 | 0.00 | 0.00 | 357.20 |
542063257 | 2018.04.02 19:45 | sell | 1.00 | eurcad | 1.5912 | 1.5887 | 1.5812 | 2018.04.02 20:31 | 1.5887 | 0.00 | 0.00 | 0.00 | 192.50 |
542063848 | 2018.04.02 21:01 | buy | 1.00 | eurcad | 1.5880 | 1.5852 | 1.6007 | 2018.04.02 23:42 | 1.5883 | 0.00 | 0.00 | 0.00 | 23.10 |
542063934 | 2018.04.02 21:12 | buy | 1.00 | eurchf | 1.1739 | 1.1701 | 1.1941 | 2018.04.02 23:38 | 1.1740 | 0.00 | 0.00 | 0.00 | 10.40 |
542063941 | 2018.04.02 21:13 | sell | 1.00 | euraud | 1.6008 | 1.6002 | 1.5983 | 2018.04.02 21:31 | 1.6002 | 0.00 | 0.00 | 0.00 | 45.60 |
542063949 | 2018.04.02 21:14 | buy | 1.00 | cadjpy | 82.18 | 82.37 | 82.93 | 2018.04.02 23:41 | 82.37 | 0.00 | 0.00 | 0.00 | 178.60 |
542063958 | 2018.04.02 21:15 | buy | 1.00 | gbpjpy | 148.89 | 148.49 | 150.39 | 2018.04.02 22:29 | 148.86 | 0.00 | 0.00 | 0.00 | -28.20 |
542064301 | 2018.04.02 21:59 | buy | 1.00 | nzdusd | 0.7224 | 0.7262 | 0.7374 | 2018.04.03 00:59 | 0.7262 | 0.00 | 0.00 | 0.00 | 380.00 |
542064519 | 2018.04.02 22:27 | buy | 1.00 | audcad | 0.9888 | 0.9847 | 1.0087 | 2018.04.02 23:34 | 0.9889 | 0.00 | 0.00 | 0.00 | 7.70 |
542064550 | 2018.04.02 22:31 | buy | 1.00 | usdjpy | 105.90 | 106.03 | 106.40 | 2018.04.02 23:29 | 106.03 | 0.00 | 0.00 | 0.00 | 122.20 |
542064785 | 2018.04.02 23:01 | sell | 1.00 | usdchf | 0.9555 | 0.9593 | 0.9428 | 2018.04.03 01:16 | 0.9545 | 0.00 | 0.00 | 0.00 | 104.00 |
542065150 | 2018.04.02 23:48 | sell | 1.00 | audjpy | 81.67 | 81.54 | 81.17 | 2018.04.03 02:44 | 81.54 | 0.00 | 0.00 | 0.00 | 122.20 |
542065501 | 2018.04.03 00:33 | sell | 1.00 | gbpjpy | 149.29 | 149.69 | 147.53 | 2018.04.03 01:06 | 149.34 | 0.00 | 0.00 | 0.00 | -47.00 |
542065704 | 2018.04.03 00:59 | sell | 1.00 | usdcad | 1.2882 | 1.2838 | 1.2707 | 2018.04.03 06:59 | 1.2838 | 0.00 | 0.00 | 0.00 | 338.80 |
542066650 | 2018.04.03 03:00 | sell | 1.00 | euraud | 1.6012 | 1.5974 | 1.5862 | 2018.04.03 06:58 | 1.5974 | 0.00 | 0.00 | 0.00 | 288.80 |
542067116 | 2018.04.03 04:00 | buy | 1.00 | chfjpy | 110.96 | 111.15 | 111.71 | 2018.04.03 06:29 | 111.15 | 0.00 | 0.00 | 0.00 | 176.70 |
542067117 | 2018.04.03 04:00 | sell | 1.00 | audnzd | 1.0648 | 1.0610 | 1.0498 | 2018.04.03 08:56 | 1.0610 | 0.00 | 0.00 | 0.00 | 273.60 |
542067351 | 2018.04.03 04:30 | buy | 1.00 | cadjpy | 82.44 | 82.50 | 82.69 | 2018.04.03 05:59 | 82.69 | 0.00 | 0.00 | 0.00 | 235.00 |
542067600 | 2018.04.03 05:02 | buy | 1.00 | nzdjpy | 76.97 | 77.16 | 77.72 | 2018.04.03 07:58 | 77.16 | 0.00 | 0.00 | 0.00 | 176.70 |
542068286 | 2018.04.03 06:30 | buy | 1.00 | eurcad | 1.5852 | 1.5812 | 1.6052 | 2018.04.03 08:56 | 1.5848 | 0.00 | 0.00 | 0.00 | -31.20 |
542068403 | 2018.04.03 06:45 | sell | 1.00 | audjpy | 81.94 | 82.39 | 80.39 | 2018.04.03 09:41 | 81.78 | 0.00 | 0.00 | 0.00 | 148.80 |
542068668 | 2018.04.03 07:19 | buy | 1.00 | audusd | 0.7667 | 0.7680 | 0.7717 | 2018.04.03 07:56 | 0.7680 | 0.00 | 0.00 | 0.00 | 130.00 |
542068762 | 2018.04.03 07:31 | buy | 1.00 | eurgbp | 0.8733 | 0.8703 | 0.8833 | 2018.04.03 08:41 | 0.8720 | 0.00 | 0.00 | 0.00 | -182.00 |
542068989 | 2018.04.03 08:00 | sell | 1.00 | chfjpy | 111.13 | 111.00 | 110.63 | 2018.04.03 09:13 | 111.00 | 0.00 | 0.00 | 0.00 | 120.90 |
542068990 | 2018.04.03 08:00 | sell | 1.00 | eurjpy | 130.77 | 130.52 | 129.77 | 2018.04.03 09:17 | 130.52 | 0.00 | 0.00 | 0.00 | 232.50 |
542069005 | 2018.04.03 08:02 | sell | 1.00 | euraud | 1.5994 | 1.5969 | 1.5894 | 2018.04.03 10:01 | 1.5969 | 0.00 | 0.00 | 0.00 | 190.00 |
542069706 | 2018.04.03 09:32 | buy | 1.00 | nzdusd | 0.7263 | 0.7288 | 0.7363 | 2018.04.03 19:57 | 0.7288 | 0.00 | 0.00 | 0.00 | 250.00 |
542069901 | 2018.04.03 09:57 | sell | 1.00 | gbpusd | 1.4056 | 1.4086 | 1.3881 | 2018.04.04 07:57 | 1.4086 | 0.00 | 0.00 | 0.00 | -300.00 |
542069902 | 2018.04.03 09:57 | buy | 1.00 | gbpjpy | 149.60 | 150.04 | 151.35 | 2018.04.03 20:59 | 150.04 | 0.00 | 0.00 | 0.00 | 409.20 |
542069917 | 2018.04.03 09:59 | buy | 1.00 | usdcad | 1.2791 | 1.2797 | 1.2816 | 2018.04.03 11:59 | 1.2797 | 0.00 | 0.00 | 0.00 | 46.80 |
542069947 | 2018.04.03 10:03 | buy | 1.00 | usdjpy | 106.44 | 106.63 | 107.19 | 2018.04.03 17:57 | 106.63 | 0.00 | 0.00 | 0.00 | 176.70 |
542070158 | 2018.04.03 10:30 | buy | 1.00 | audnzd | 1.0600 | 1.0549 | 1.0649 | 2018.04.03 11:22 | 1.0599 | 0.00 | 0.00 | 0.00 | -7.20 |
542070159 | 2018.04.03 10:30 | sell | 1.00 | eurchf | 1.1759 | 1.1779 | 1.1709 | 2018.04.03 12:00 | 1.1767 | 0.00 | 0.00 | 0.00 | -83.20 |
542071071 | 2018.04.03 12:27 | sell | 1.00 | audcad | 0.9882 | 0.9843 | 0.9731 | 2018.04.03 18:29 | 0.9836 | 0.00 | 0.00 | 0.00 | 358.80 |
542071079 | 2018.04.03 12:28 | sell | 1.00 | cadjpy | 83.31 | 83.71 | 82.31 | 2018.04.03 17:44 | 83.20 | 0.00 | 0.00 | 0.00 | 102.30 |
542071080 | 2018.04.03 12:28 | sell | 1.00 | audjpy | 81.97 | 82.15 | 80.45 | 2018.04.03 17:45 | 81.88 | 0.00 | 0.00 | 0.00 | 83.70 |
542071897 | 2018.04.03 14:13 | sell | 1.00 | nzdjpy | 77.36 | 77.75 | 77.10 | 2018.04.03 16:35 | 77.35 | 0.00 | 0.00 | 0.00 | 9.30 |
542073684 | 2018.04.03 18:02 | sell | 1.00 | gbpchf | 1.3484 | 1.3453 | 1.3359 | 2018.04.04 10:59 | 1.3453 | 0.00 | 0.00 | 0.00 | 322.40 |
542075308 | 2018.04.03 21:30 | buy | 1.00 | audnzd | 1.0587 | 1.0593 | 1.0612 | 2018.04.04 03:01 | 1.0593 | 0.00 | 0.00 | 0.00 | 43.20 |
542075309 | 2018.04.03 21:30 | buy | 1.00 | usdcad | 1.2777 | 1.2757 | 1.2927 | 2018.04.04 00:11 | 1.2792 | 0.00 | 0.00 | 0.00 | 117.00 |
542075751 | 2018.04.03 22:27 | buy | 1.00 | eurgbp | 0.8717 | 0.8736 | 0.8792 | 2018.04.04 01:28 | 0.8736 | 0.00 | 0.00 | 0.00 | 266.00 |
542075758 | 2018.04.03 22:28 | sell | 1.00 | audjpy | 82.06 | 81.79 | 81.04 | 2018.04.04 04:14 | 81.47 | 0.00 | 0.00 | 0.00 | 554.60 |
542076016 | 2018.04.03 23:01 | buy | 1.00 | audcad | 0.9836 | 0.9794 | 0.9934 | 2018.04.04 00:06 | 0.9837 | 0.00 | 0.00 | 0.00 | 7.80 |
542076477 | 2018.04.04 00:00 | sell | 1.00 | eurcad | 1.5723 | 1.5692 | 1.5598 | 2018.04.04 10:57 | 1.5692 | 0.00 | 0.00 | 0.00 | 241.80 |
542076718 | 2018.04.04 00:31 | sell | 1.00 | gbpjpy | 149.72 | 149.59 | 149.22 | 2018.04.04 02:32 | 149.22 | 0.00 | 0.00 | 0.00 | 470.00 |
542076726 | 2018.04.04 00:32 | sell | 1.00 | cadjpy | 83.26 | 82.96 | 82.02 | 2018.04.04 04:11 | 82.75 | 0.00 | 0.00 | 0.00 | 479.40 |
542076820 | 2018.04.04 00:44 | sell | 1.00 | usdchf | 0.9586 | 0.9636 | 0.9411 | 2018.04.04 01:41 | 0.9572 | 0.00 | 0.00 | 0.00 | 145.60 |
542077179 | 2018.04.04 01:30 | buy | 1.00 | nzdjpy | 77.30 | 77.42 | 77.80 | 2018.04.04 06:32 | 77.42 | 0.00 | 0.00 | 0.00 | 112.80 |
542077389 | 2018.04.04 01:57 | sell | 1.00 | usdjpy | 106.19 | 106.00 | 105.44 | 2018.04.04 05:00 | 106.00 | 0.00 | 0.00 | 0.00 | 178.60 |
542077428 | 2018.04.04 02:02 | sell | 1.00 | euraud | 1.6006 | 1.5981 | 1.5906 | 2018.04.04 07:02 | 1.5981 | 0.00 | 0.00 | 0.00 | 190.00 |
542077513 | 2018.04.04 02:13 | sell | 1.00 | audcad | 0.9856 | 0.9885 | 0.9730 | 2018.04.04 10:47 | 0.9842 | 0.00 | 0.00 | 0.00 | 109.20 |
542077896 | 2018.04.04 03:02 | sell | 1.00 | audnzd | 1.0576 | 1.0570 | 1.0551 | 2018.04.04 12:56 | 1.0551 | 0.00 | 0.00 | 0.00 | 182.50 |
542078036 | 2018.04.04 03:20 | sell | 1.00 | eurusd | 1.2286 | 1.2316 | 1.2111 | 2018.04.04 04:04 | 1.2285 | 0.00 | 0.00 | 0.00 | 10.00 |
542078341 | 2018.04.04 03:59 | buy | 1.00 | chfjpy | 110.72 | 111.03 | 111.97 | 2018.04.04 08:58 | 111.03 | 0.00 | 0.00 | 0.00 | 288.30 |
542078832 | 2018.04.04 05:02 | buy | 1.00 | audjpy | 81.55 | 81.93 | 83.05 | 2018.04.04 08:59 | 81.93 | 0.00 | 0.00 | 0.00 | 353.40 |
542079518 | 2018.04.04 06:30 | sell | 1.00 | usdcad | 1.2843 | 1.2799 | 1.2668 | 2018.04.04 09:27 | 1.2799 | 0.00 | 0.00 | 0.00 | 343.20 |
542079869 | 2018.04.04 07:15 | sell | 1.00 | cadjpy | 82.89 | 83.41 | 82.41 | 2018.04.04 09:02 | 83.20 | 0.00 | 0.00 | 0.00 | -288.30 |
542079978 | 2018.04.04 07:29 | buy | 1.00 | nzdjpy | 77.55 | 78.05 | 79.55 | 2018.04.04 13:29 | 78.05 | 0.00 | 0.00 | 0.00 | 465.00 |
542080087 | 2018.04.04 07:43 | buy | 1.00 | usdjpy | 106.29 | 106.48 | 107.04 | 2018.04.04 08:27 | 106.48 | 0.00 | 0.00 | 0.00 | 176.70 |
542080329 | 2018.04.04 08:14 | buy | 1.00 | eurusd | 1.2296 | 1.2256 | 1.2446 | 2018.04.04 11:28 | 1.2274 | 0.00 | 0.00 | 0.00 | -220.00 |
542080719 | 2018.04.04 09:04 | sell | 1.00 | euraud | 1.5960 | 1.5990 | 1.5885 | 2018.04.04 09:57 | 1.5955 | 0.00 | 0.00 | 0.00 | 38.50 |
542081343 | 2018.04.04 10:24 | buy | 1.00 | nzdusd | 0.7295 | 0.7308 | 0.7345 | 2018.04.04 11:03 | 0.7308 | 0.00 | 0.00 | 0.00 | 130.00 |
542081515 | 2018.04.04 10:46 | sell | 1.00 | euraud | 1.5956 | 1.5931 | 1.5856 | 2018.04.04 11:47 | 1.5931 | 0.00 | 0.00 | 0.00 | 192.50 |
542081617 | 2018.04.04 10:59 | buy | 1.00 | eurjpy | 130.90 | 131.15 | 131.90 | 2018.04.04 17:02 | 131.15 | 0.00 | 0.00 | 0.00 | 232.50 |
542081641 | 2018.04.04 11:02 | buy | 1.00 | cadjpy | 83.25 | 83.75 | 85.25 | 2018.04.04 18:59 | 83.75 | 0.00 | 0.00 | 0.00 | 465.00 |
542081679 | 2018.04.04 11:07 | buy | 1.00 | gbpjpy | 149.95 | 150.20 | 150.95 | 2018.04.04 11:28 | 150.20 | 0.00 | 0.00 | 0.00 | 232.50 |
542081976 | 2018.04.04 11:45 | buy | 1.00 | gbpusd | 1.4076 | 1.4036 | 1.4251 | 2018.04.04 17:44 | 1.4082 | 0.00 | 0.00 | 0.00 | 60.00 |
542082201 | 2018.04.04 12:14 | sell | 1.00 | usdcad | 1.2788 | 1.2769 | 1.2713 | 2018.04.04 12:43 | 1.2769 | 0.00 | 0.00 | 0.00 | 148.20 |
542082303 | 2018.04.04 12:27 | buy | 1.00 | gbpchf | 1.3455 | 1.3461 | 1.3480 | 2018.04.04 13:27 | 1.3480 | 0.00 | 0.00 | 0.00 | 260.00 |
542082310 | 2018.04.04 12:28 | sell | 1.00 | euraud | 1.5915 | 1.5955 | 1.5764 | 2018.04.04 20:27 | 1.5955 | 0.00 | 0.00 | 0.00 | -304.00 |
542082466 | 2018.04.04 12:48 | buy | 1.00 | audjpy | 82.39 | 82.45 | 82.64 | 2018.04.04 17:31 | 82.45 | 0.00 | 0.00 | 0.00 | 55.80 |
542082576 | 2018.04.04 13:02 | sell | 1.00 | chfjpy | 111.21 | 111.08 | 110.71 | 2018.04.04 14:27 | 111.08 | 0.00 | 0.00 | 0.00 | 120.90 |
542083457 | 2018.04.04 14:55 | sell | 1.00 | audnzd | 1.0555 | 1.0606 | 1.0481 | 2018.04.04 17:35 | 1.0545 | 0.00 | 0.00 | 0.00 | 73.00 |
542083473 | 2018.04.04 14:57 | buy | 1.00 | nzdjpy | 78.03 | 78.16 | 78.53 | 2018.04.04 17:57 | 78.16 | 0.00 | 0.00 | 0.00 | 120.90 |
542083949 | 2018.04.04 15:58 | sell | 1.00 | nzdusd | 0.7317 | 0.7347 | 0.7217 | 2018.04.04 19:16 | 0.7307 | 0.00 | 0.00 | 0.00 | 100.00 |
542084432 | 2018.04.04 17:00 | buy | 1.00 | gbpjpy | 150.43 | 150.56 | 150.93 | 2018.04.04 19:02 | 150.56 | 0.00 | 0.00 | 0.00 | 120.90 |
542084878 | 2018.04.04 17:57 | sell | 1.00 | eurcad | 1.5721 | 1.5708 | 1.5671 | 2018.04.04 19:47 | 1.5671 | 0.00 | 0.00 | 0.00 | 390.00 |
542085259 | 2018.04.04 18:46 | buy | 1.00 | audnzd | 1.0542 | 1.0555 | 1.0592 | 2018.04.04 21:15 | 1.0555 | 0.00 | 0.00 | 0.00 | 93.60 |
542085267 | 2018.04.04 18:47 | buy | 1.00 | audjpy | 82.38 | 81.83 | 84.33 | 2018.04.04 20:30 | 82.31 | 0.00 | 0.00 | 0.00 | -65.10 |
542085384 | 2018.04.04 19:02 | sell | 1.00 | eurjpy | 131.33 | 131.74 | 130.09 | 2018.04.04 20:16 | 131.32 | 0.00 | 0.00 | 0.00 | 9.30 |
542085430 | 2018.04.04 19:08 | sell | 1.00 | audcad | 0.9857 | 0.9876 | 0.9731 | 2018.04.04 19:49 | 0.9853 | 0.00 | 0.00 | 0.00 | 31.20 |
542085852 | 2018.04.04 20:02 | sell | 1.00 | audcad | 0.9854 | 0.9873 | 0.9678 | 2018.04.05 02:15 | 0.9839 | 0.00 | 0.00 | 0.00 | 117.00 |
542086070 | 2018.04.04 20:30 | sell | 1.00 | gbpchf | 1.3527 | 1.3521 | 1.3502 | 2018.04.04 21:28 | 1.3521 | 0.00 | 0.00 | 0.00 | 62.40 |
542086094 | 2018.04.04 20:33 | buy | 1.00 | eurcad | 1.5672 | 1.5685 | 1.5722 | 2018.04.04 21:57 | 1.5685 | 0.00 | 0.00 | 0.00 | 101.40 |
542086421 | 2018.04.04 21:15 | sell | 1.00 | gbpjpy | 150.57 | 150.76 | 148.81 | 2018.04.04 23:29 | 150.44 | 0.00 | 0.00 | 0.00 | 120.90 |
542086429 | 2018.04.04 21:16 | buy | 1.00 | eurchf | 1.1792 | 1.1753 | 1.1993 | 2018.04.05 02:58 | 1.1801 | 0.00 | 0.00 | 0.00 | 93.60 |
542087225 | 2018.04.04 22:58 | sell | 1.00 | gbpusd | 1.4063 | 1.4014 | 1.3863 | 2018.04.05 06:58 | 1.4014 | 0.00 | 0.00 | 0.00 | 490.00 |
542087256 | 2018.04.04 23:02 | sell | 1.00 | eurusd | 1.2274 | 1.2249 | 1.2174 | 2018.04.05 01:57 | 1.2249 | 0.00 | 0.00 | 0.00 | 250.00 |
542088870 | 2018.04.05 02:29 | sell | 1.00 | eurjpy | 131.43 | 131.12 | 130.18 | 2018.04.05 05:59 | 131.12 | 0.00 | 0.00 | 0.00 | 288.30 |
542089580 | 2018.04.05 04:00 | sell | 1.00 | eurusd | 1.2279 | 1.2273 | 1.2254 | 2018.04.05 06:56 | 1.2254 | 0.00 | 0.00 | 0.00 | 250.00 |
542089596 | 2018.04.05 04:02 | buy | 1.00 | cadjpy | 83.77 | 83.83 | 84.02 | 2018.04.05 05:26 | 83.83 | 0.00 | 0.00 | 0.00 | 55.80 |
542089642 | 2018.04.05 04:08 | buy | 1.00 | usdcad | 1.2767 | 1.2736 | 1.2916 | 2018.04.05 04:45 | 1.2771 | 0.00 | 0.00 | 0.00 | 31.20 |
542090727 | 2018.04.05 06:27 | sell | 1.00 | euraud | 1.5943 | 1.5918 | 1.5843 | 2018.04.05 07:58 | 1.5918 | 0.00 | 0.00 | 0.00 | 190.00 |
542090766 | 2018.04.05 06:32 | buy | 1.00 | eurjpy | 131.24 | 131.37 | 131.74 | 2018.04.05 08:29 | 131.37 | 0.00 | 0.00 | 0.00 | 120.90 |
542090985 | 2018.04.05 07:00 | sell | 1.00 | audcad | 0.9824 | 0.9811 | 0.9774 | 2018.04.05 10:30 | 0.9811 | 0.00 | 0.00 | 0.00 | 101.40 |
542091452 | 2018.04.05 08:00 | sell | 1.00 | nzdjpy | 78.13 | 78.00 | 77.63 | 2018.04.05 10:42 | 78.00 | 0.00 | 0.00 | 0.00 | 120.90 |
542091803 | 2018.04.05 08:45 | sell | 1.00 | usdchf | 0.9637 | 0.9631 | 0.9612 | 2018.04.05 09:13 | 0.9631 | 0.00 | 0.00 | 0.00 | 61.80 |
542091959 | 2018.04.05 09:05 | sell | 1.00 | usdjpy | 107.47 | 107.67 | 106.47 | 2018.04.05 11:52 | 107.43 | 0.00 | 0.00 | 0.00 | 37.20 |
542092099 | 2018.04.05 09:23 | sell | 1.00 | chfjpy | 111.56 | 111.43 | 111.06 | 2018.04.05 10:30 | 111.43 | 0.00 | 0.00 | 0.00 | 120.90 |
542092131 | 2018.04.05 09:27 | sell | 1.00 | euraud | 1.5931 | 1.5924 | 1.5905 | 2018.04.05 11:01 | 1.5924 | 0.00 | 0.00 | 0.00 | 53.20 |
542092146 | 2018.04.05 09:29 | buy | 1.00 | eurjpy | 131.42 | 131.11 | 133.16 | 2018.04.05 12:28 | 131.43 | 0.00 | 0.00 | 0.00 | 9.30 |
542092171 | 2018.04.05 09:32 | buy | 1.00 | audjpy | 82.46 | 82.08 | 83.23 | 2018.04.05 13:11 | 82.49 | 0.00 | 0.00 | 0.00 | 27.90 |
542092216 | 2018.04.05 09:38 | buy | 1.00 | eurchf | 1.1787 | 1.1756 | 1.1886 | 2018.04.05 10:47 | 1.1789 | 0.00 | 0.00 | 0.00 | 20.60 |
542092398 | 2018.04.05 10:01 | sell | 1.00 | usdcad | 1.2774 | 1.2761 | 1.2724 | 2018.04.05 12:02 | 1.2761 | 0.00 | 0.00 | 0.00 | 101.40 |
542092607 | 2018.04.05 10:28 | buy | 1.00 | eurusd | 1.2226 | 1.2186 | 1.2326 | 2018.04.05 12:16 | 1.2235 | 0.00 | 0.00 | 0.00 | 90.00 |
542093191 | 2018.04.05 11:43 | buy | 1.00 | eurcad | 1.5655 | 1.5625 | 1.5830 | 2018.04.05 15:29 | 1.5639 | 0.00 | 0.00 | 0.00 | -124.80 |
542093318 | 2018.04.05 11:59 | sell | 1.00 | nzdjpy | 78.09 | 77.84 | 77.09 | 2018.04.05 17:12 | 77.84 | 0.00 | 0.00 | 0.00 | 232.50 |
542093325 | 2018.04.05 12:00 | sell | 1.00 | gbpjpy | 150.41 | 149.91 | 148.41 | 2018.04.05 16:28 | 149.91 | 0.00 | 0.00 | 0.00 | 465.00 |
542093348 | 2018.04.05 12:03 | sell | 1.00 | chfjpy | 111.50 | 111.37 | 111.00 | 2018.04.05 17:59 | 111.37 | 0.00 | 0.00 | 0.00 | 120.90 |
542093480 | 2018.04.05 12:20 | sell | 1.00 | gbpchf | 1.3495 | 1.3489 | 1.3470 | 2018.04.05 12:36 | 1.3489 | 0.00 | 0.00 | 0.00 | 61.80 |
542093581 | 2018.04.05 12:33 | buy | 1.00 | cadjpy | 84.15 | 83.84 | 86.14 | 2018.04.05 13:18 | 84.23 | 0.00 | 0.00 | 0.00 | 74.40 |
542093715 | 2018.04.05 12:50 | buy | 1.00 | audnzd | 1.0528 | 1.0540 | 1.0577 | 2018.04.05 13:49 | 1.0540 | 0.00 | 0.00 | 0.00 | 86.40 |
542093792 | 2018.04.05 13:00 | sell | 1.00 | audcad | 0.9830 | 0.9880 | 0.9680 | 2018.04.05 15:02 | 0.9826 | 0.00 | 0.00 | 0.00 | 31.20 |
542093793 | 2018.04.05 13:00 | buy | 1.00 | eurusd | 1.2234 | 1.2241 | 1.2260 | 2018.04.05 14:30 | 1.2241 | 0.00 | 0.00 | 0.00 | 70.00 |
542094127 | 2018.04.05 13:43 | buy | 1.00 | audjpy | 82.49 | 81.96 | 83.71 | 2018.04.05 16:02 | 82.12 | 0.00 | 0.00 | 0.00 | -344.10 |
542094151 | 2018.04.05 13:46 | sell | 1.00 | gbpusd | 1.4003 | 1.4031 | 1.3951 | 2018.04.05 15:45 | 1.4002 | 0.00 | 0.00 | 0.00 | 10.00 |
542094206 | 2018.04.05 13:53 | buy | 1.00 | euraud | 1.5923 | 1.5953 | 1.6047 | 2018.04.05 16:49 | 1.5968 | 0.00 | 0.00 | 0.00 | 342.00 |
542094260 | 2018.04.05 14:00 | sell | 1.00 | gbpchf | 1.3493 | 1.3462 | 1.3368 | 2018.04.05 17:59 | 1.3462 | 0.00 | 0.00 | 0.00 | 319.30 |
542094283 | 2018.04.05 14:03 | sell | 1.00 | eurchf | 1.1793 | 1.1780 | 1.1743 | 2018.04.05 15:14 | 1.1780 | 0.00 | 0.00 | 0.00 | 133.90 |
542094728 | 2018.04.05 15:00 | buy | 1.00 | usdcad | 1.2748 | 1.2700 | 1.2950 | 2018.04.05 17:16 | 1.2764 | 0.00 | 0.00 | 0.00 | 124.80 |
542094962 | 2018.04.05 15:30 | sell | 1.00 | nzdusd | 0.7275 | 0.7256 | 0.7199 | 2018.04.05 16:59 | 0.7256 | 0.00 | 0.00 | 0.00 | 190.00 |
542095064 | 2018.04.05 15:43 | sell | 1.00 | usdjpy | 107.36 | 107.05 | 106.11 | 2018.04.05 16:47 | 107.05 | 0.00 | 0.00 | 0.00 | 288.30 |
542095081 | 2018.04.05 15:45 | sell | 1.00 | usdchf | 0.9632 | 0.9626 | 0.9607 | 2018.04.05 16:14 | 0.9626 | 0.00 | 0.00 | 0.00 | 61.80 |
542095087 | 2018.04.05 15:46 | sell | 1.00 | cadjpy | 84.19 | 84.50 | 82.20 | 2018.04.05 17:11 | 83.89 | 0.00 | 0.00 | 0.00 | 279.00 |
542095197 | 2018.04.05 16:00 | buy | 1.00 | eurusd | 1.2244 | 1.2250 | 1.2269 | 2018.04.05 16:43 | 1.2250 | 0.00 | 0.00 | 0.00 | 60.00 |
542095430 | 2018.04.05 16:30 | buy | 1.00 | audjpy | 82.02 | 82.21 | 82.77 | 2018.04.05 18:01 | 82.21 | 0.00 | 0.00 | 0.00 | 176.70 |
542095648 | 2018.04.05 16:58 | buy | 1.00 | eurchf | 1.1779 | 1.1792 | 1.1829 | 2018.04.05 21:59 | 1.1792 | 0.00 | 0.00 | 0.00 | 133.90 |
542095664 | 2018.04.05 17:00 | sell | 1.00 | euraud | 1.5971 | 1.5958 | 1.5921 | 2018.04.05 18:30 | 1.5958 | 0.00 | 0.00 | 0.00 | 98.80 |
542095673 | 2018.04.05 17:01 | sell | 1.00 | audcad | 0.9807 | 0.9840 | 0.9685 | 2018.04.06 01:27 | 0.9804 | 0.00 | 0.00 | 0.00 | 23.40 |
542095882 | 2018.04.05 17:28 | sell | 1.00 | audnzd | 1.0562 | 1.0603 | 1.0413 | 2018.04.05 22:17 | 1.0566 | 0.00 | 0.00 | 0.00 | -28.80 |
542096319 | 2018.04.05 18:24 | buy | 1.00 | usdjpy | 107.04 | 107.10 | 107.29 | 2018.04.05 18:39 | 107.10 | 0.00 | 0.00 | 0.00 | 55.80 |
542096717 | 2018.04.05 19:15 | buy | 1.00 | eurcad | 1.5610 | 1.5616 | 1.5635 | 2018.04.05 20:00 | 1.5616 | 0.00 | 0.00 | 0.00 | 46.80 |
542097045 | 2018.04.05 19:57 | sell | 1.00 | gbpchf | 1.3495 | 1.3482 | 1.3445 | 2018.04.05 23:02 | 1.3482 | 0.00 | 0.00 | 0.00 | 133.90 |
542097396 | 2018.04.05 20:42 | buy | 1.00 | eurcad | 1.5602 | 1.5615 | 1.5652 | 2018.04.05 23:30 | 1.5652 | 0.00 | 0.00 | 0.00 | 390.00 |
542097748 | 2018.04.05 21:27 | buy | 1.00 | audjpy | 82.44 | 82.05 | 83.70 | 2018.04.06 03:11 | 82.47 | 0.00 | 0.00 | 0.00 | 27.90 |
542097749 | 2018.04.05 21:27 | buy | 1.00 | gbpjpy | 150.20 | 150.04 | 151.99 | 2018.04.06 04:58 | 150.28 | 0.00 | 0.00 | 0.00 | 74.40 |
542097762 | 2018.04.05 21:29 | sell | 1.00 | nzdusd | 0.7261 | 0.7255 | 0.7236 | 2018.04.05 23:29 | 0.7255 | 0.00 | 0.00 | 0.00 | 60.00 |
542097779 | 2018.04.05 21:31 | buy | 1.00 | usdcad | 1.2762 | 1.2730 | 1.2910 | 2018.04.06 02:29 | 1.2778 | 0.00 | 0.00 | 0.00 | 124.80 |
542097786 | 2018.04.05 21:32 | sell | 1.00 | eurusd | 1.2237 | 1.2279 | 1.2088 | 2018.04.06 01:59 | 1.2235 | 0.00 | 0.00 | 0.00 | 20.00 |
542097982 | 2018.04.05 21:57 | sell | 1.00 | nzdjpy | 77.91 | 77.85 | 77.66 | 2018.04.05 23:57 | 77.85 | 0.00 | 0.00 | 0.00 | 55.80 |
542098472 | 2018.04.05 23:00 | sell | 1.00 | eurgbp | 0.8745 | 0.8726 | 0.8670 | 2018.04.06 06:57 | 0.8726 | 0.00 | 0.00 | 0.00 | 266.00 |
542098519 | 2018.04.05 23:06 | buy | 1.00 | eurchf | 1.1786 | 1.1744 | 1.1909 | 2018.04.05 23:28 | 1.1787 | 0.00 | 0.00 | 0.00 | 10.30 |
542099283 | 2018.04.06 00:44 | buy | 1.00 | eurcad | 1.5630 | 1.5579 | 1.5755 | 2018.04.06 01:54 | 1.5633 | 0.00 | 0.00 | 0.00 | 23.40 |
542100133 | 2018.04.06 02:33 | buy | 1.00 | euraud | 1.5917 | 1.5870 | 1.6020 | 2018.04.06 05:58 | 1.5923 | 0.00 | 0.00 | 0.00 | 45.60 |
542100149 | 2018.04.06 02:35 | buy | 1.00 | audcad | 0.9802 | 0.9772 | 0.9902 | 2018.04.06 03:17 | 0.9804 | 0.00 | 0.00 | 0.00 | 15.60 |
542100227 | 2018.04.06 02:45 | sell | 1.00 | gbpusd | 1.4013 | 1.4000 | 1.3963 | 2018.04.06 05:00 | 1.4000 | 0.00 | 0.00 | 0.00 | 130.00 |
542100297 | 2018.04.06 02:54 | buy | 1.00 | eurusd | 1.2238 | 1.2251 | 1.2288 | 2018.04.06 05:39 | 1.2251 | 0.00 | 0.00 | 0.00 | 130.00 |
542101258 | 2018.04.06 04:57 | buy | 1.00 | nzdusd | 0.7248 | 0.7254 | 0.7273 | 2018.04.06 09:01 | 0.7273 | 0.00 | 0.00 | 0.00 | 250.00 |
542101304 | 2018.04.06 05:03 | sell | 1.00 | audusd | 0.7676 | 0.7696 | 0.7551 | 2018.04.06 06:57 | 0.7696 | 0.00 | 0.00 | 0.00 | -200.00 |
542101397 | 2018.04.06 05:15 | sell | 1.00 | usdchf | 0.9642 | 0.9617 | 0.9542 | 2018.04.06 06:29 | 0.9617 | 0.00 | 0.00 | 0.00 | 260.00 |
542101725 | 2018.04.06 05:57 | buy | 1.00 | gbpchf | 1.3466 | 1.3479 | 1.3516 | 2018.04.06 09:59 | 1.3479 | 0.00 | 0.00 | 0.00 | 135.20 |
542101927 | 2018.04.06 06:23 | buy | 1.00 | usdjpy | 107.02 | 107.21 | 107.77 | 2018.04.06 07:02 | 107.21 | 0.00 | 0.00 | 0.00 | 176.70 |
542102200 | 2018.04.06 06:58 | sell | 1.00 | audjpy | 82.47 | 82.41 | 82.22 | 2018.04.06 08:01 | 82.41 | 0.00 | 0.00 | 0.00 | 55.80 |
542102450 | 2018.04.06 07:30 | sell | 1.00 | eurjpy | 131.50 | 131.31 | 130.75 | 2018.04.06 08:57 | 131.31 | 0.00 | 0.00 | 0.00 | 176.70 |
542102568 | 2018.04.06 07:45 | buy | 1.00 | eurgbp | 0.8703 | 0.8709 | 0.8728 | 2018.04.06 08:43 | 0.8709 | 0.00 | 0.00 | 0.00 | 84.00 |
542102662 | 2018.04.06 07:57 | sell | 1.00 | gbpjpy | 150.84 | 150.71 | 150.34 | 2018.04.06 09:01 | 150.71 | 0.00 | 0.00 | 0.00 | 120.90 |
542102663 | 2018.04.06 07:57 | buy | 1.00 | eurcad | 1.5626 | 1.5632 | 1.5651 | 2018.04.06 14:00 | 1.5632 | 0.00 | 0.00 | 0.00 | 46.80 |
542102686 | 2018.04.06 08:00 | sell | 1.00 | usdcad | 1.2773 | 1.2749 | 1.2673 | 2018.04.06 09:59 | 1.2749 | 0.00 | 0.00 | 0.00 | 187.20 |
542102700 | 2018.04.06 08:02 | buy | 1.00 | eurchf | 1.1779 | 1.1749 | 1.1904 | 2018.04.06 13:30 | 1.1787 | 0.00 | 0.00 | 0.00 | 83.20 |
542103317 | 2018.04.06 09:21 | buy | 1.00 | usdchf | 0.9599 | 0.9581 | 0.9776 | 2018.04.06 09:52 | 0.9603 | 0.00 | 0.00 | 0.00 | 41.60 |
542103363 | 2018.04.06 09:27 | buy | 1.00 | eurgbp | 0.8711 | 0.8679 | 0.8884 | 2018.04.06 12:47 | 0.8716 | 0.00 | 0.00 | 0.00 | 70.00 |
542103378 | 2018.04.06 09:29 | sell | 1.00 | audnzd | 1.0603 | 1.0597 | 1.0578 | 2018.04.06 12:27 | 1.0578 | 0.00 | 0.00 | 0.00 | 180.00 |
542103394 | 2018.04.06 09:31 | buy | 1.00 | eurusd | 1.2267 | 1.2280 | 1.2317 | 2018.04.06 12:00 | 1.2280 | 0.00 | 0.00 | 0.00 | 130.00 |
542103409 | 2018.04.06 09:33 | buy | 1.00 | eurjpy | 131.34 | 131.40 | 131.59 | 2018.04.06 10:30 | 131.40 | 0.00 | 0.00 | 0.00 | 55.80 |
542103599 | 2018.04.06 09:57 | sell | 1.00 | gbpjpy | 150.85 | 150.60 | 149.85 | 2018.04.06 11:11 | 150.60 | 0.00 | 0.00 | 0.00 | 232.50 |
542103605 | 2018.04.06 09:58 | buy | 1.00 | euraud | 1.5975 | 1.5994 | 1.6050 | 2018.04.06 12:59 | 1.5994 | 0.00 | 0.00 | 0.00 | 144.40 |
542103612 | 2018.04.06 09:59 | sell | 1.00 | cadjpy | 83.98 | 83.85 | 83.48 | 2018.04.06 10:44 | 83.85 | 0.00 | 0.00 | 0.00 | 120.90 |
542103622 | 2018.04.06 10:00 | sell | 1.00 | audjpy | 82.29 | 82.04 | 81.29 | 2018.04.06 11:14 | 82.04 | 0.00 | 0.00 | 0.00 | 232.50 |
542103623 | 2018.04.06 10:00 | buy | 1.00 | usdcad | 1.2754 | 1.2702 | 1.2902 | 2018.04.06 13:11 | 1.2766 | 0.00 | 0.00 | 0.00 | 93.60 |
542103638 | 2018.04.06 10:02 | sell | 1.00 | nzdjpy | 77.90 | 77.84 | 77.65 | 2018.04.06 11:58 | 77.65 | 0.00 | 0.00 | 0.00 | 232.50 |
542103838 | 2018.04.06 10:28 | buy | 1.00 | nzdusd | 0.7266 | 0.7226 | 0.7366 | 2018.04.06 11:29 | 0.7273 | 0.00 | 0.00 | 0.00 | 70.00 |
542103848 | 2018.04.06 10:29 | buy | 1.00 | gbpusd | 1.4082 | 1.4101 | 1.4157 | 2018.04.06 11:57 | 1.4101 | 0.00 | 0.00 | 0.00 | 190.00 |
542103881 | 2018.04.06 10:33 | sell | 1.00 | usdchf | 0.9604 | 0.9579 | 0.9504 | 2018.04.06 11:32 | 0.9579 | 0.00 | 0.00 | 0.00 | 260.00 |
542104222 | 2018.04.06 11:17 | sell | 1.00 | chfjpy | 111.54 | 112.01 | 110.76 | 2018.04.06 13:01 | 111.47 | 0.00 | 0.00 | 0.00 | 65.10 |
542104330 | 2018.04.06 11:31 | sell | 1.00 | eurjpy | 131.32 | 131.60 | 130.80 | 2018.04.06 13:37 | 131.30 | 0.00 | 0.00 | 0.00 | 18.60 |
542104417 | 2018.04.06 11:42 | buy | 1.00 | cadjpy | 83.63 | 83.23 | 84.63 | 2018.04.06 13:56 | 83.64 | 0.00 | 0.00 | 0.00 | 9.30 |
542104634 | 2018.04.06 12:10 | buy | 1.00 | audjpy | 81.94 | 82.07 | 82.44 | 2018.04.06 12:27 | 82.07 | 0.00 | 0.00 | 0.00 | 120.90 |
542104689 | 2018.04.06 12:17 | sell | 1.00 | audcad | 0.9819 | 0.9806 | 0.9769 | 2018.04.06 13:31 | 0.9806 | 0.00 | 0.00 | 0.00 | 101.40 |
542104806 | 2018.04.06 12:32 | buy | 1.00 | audjpy | 82.03 | 81.50 | 83.75 | 2018.04.06 13:28 | 82.04 | 0.00 | 0.00 | 0.00 | 9.30 |
542104807 | 2018.04.06 12:32 | buy | 1.00 | gbpjpy | 150.57 | 150.70 | 151.07 | 2018.04.06 13:58 | 150.70 | 0.00 | 0.00 | 0.00 | 120.90 |
542104923 | 2018.04.06 12:47 | sell | 1.00 | nzdjpy | 77.80 | 78.31 | 77.31 | 2018.04.06 13:41 | 77.81 | 0.00 | 0.00 | 0.00 | -9.30 |
542105001 | 2018.04.06 12:57 | sell | 1.00 | audnzd | 1.0595 | 1.0570 | 1.0495 | 2018.04.06 15:17 | 1.0570 | 0.00 | 0.00 | 0.00 | 180.00 |
542105250 | 2018.04.06 13:29 | sell | 1.00 | gbpchf | 1.3500 | 1.3520 | 1.3475 | 2018.04.06 14:28 | 1.3520 | 0.00 | 0.00 | 0.00 | -208.00 |
542105617 | 2018.04.06 14:16 | buy | 1.00 | eurchf | 1.1780 | 1.1740 | 1.1930 | 2018.04.06 18:31 | 1.1775 | 0.00 | 0.00 | 0.00 | -52.00 |
542105820 | 2018.04.06 14:42 | sell | 1.00 | gbpchf | 1.3534 | 1.3528 | 1.3509 | 2018.04.06 14:55 | 1.3528 | 0.00 | 0.00 | 0.00 | 62.40 |
542105913 | 2018.04.06 14:54 | sell | 1.00 | eurcad | 1.5678 | 1.5659 | 1.5603 | 2018.04.06 15:22 | 1.5659 | 0.00 | 0.00 | 0.00 | 148.20 |
542106100 | 2018.04.06 15:18 | sell | 1.00 | gbpchf | 1.3530 | 1.3511 | 1.3455 | 2018.04.06 19:29 | 1.3511 | 0.00 | 0.00 | 0.00 | 197.60 |
542106117 | 2018.04.06 15:20 | buy | 1.00 | audcad | 0.9802 | 0.9771 | 0.9901 | 2018.04.06 15:51 | 0.9807 | 0.00 | 0.00 | 0.00 | 39.00 |
542106171 | 2018.04.06 15:27 | sell | 1.00 | eurcad | 1.5673 | 1.5667 | 1.5648 | 2018.04.06 16:02 | 1.5667 | 0.00 | 0.00 | 0.00 | 46.80 |
542106210 | 2018.04.06 15:32 | sell | 1.00 | audnzd | 1.0572 | 1.0611 | 1.0446 | 2018.04.06 17:30 | 1.0565 | 0.00 | 0.00 | 0.00 | 50.40 |
542106373 | 2018.04.06 15:53 | sell | 1.00 | audcad | 0.9807 | 0.9848 | 0.9732 | 2018.04.06 17:08 | 0.9800 | 0.00 | 0.00 | 0.00 | 54.60 |
542106896 | 2018.04.06 17:00 | buy | 1.00 | eurcad | 1.5653 | 1.5684 | 1.5778 | 2018.04.06 19:58 | 1.5684 | 0.00 | 0.00 | 0.00 | 241.80 |
542107325 | 2018.04.06 17:55 | sell | 1.00 | audcad | 0.9805 | 0.9799 | 0.9780 | 2018.04.06 19:04 | 0.9799 | 0.00 | 0.00 | 0.00 | 46.80 |
542107591 | 2018.04.06 18:29 | sell | 1.00 | audnzd | 1.0552 | 1.0546 | 1.0527 | 2018.04.06 19:27 | 1.0546 | 0.00 | 0.00 | 0.00 | 43.20 |
542107966 | 2018.04.06 19:17 | sell | 1.00 | eurchf | 1.1782 | 1.1822 | 1.1607 | 2018.04.06 19:49 | 1.1775 | 0.00 | 0.00 | 0.00 | 72.80 |
542131474 | 2018.04.08 21:31 | buy | 1.00 | eurchf | 1.1763 | 1.1776 | 1.1813 | 2018.04.09 02:00 | 1.1776 | 0.00 | 0.00 | 0.00 | 135.20 |
542131599 | 2018.04.08 21:47 | buy | 1.00 | usdjpy | 107.02 | 106.71 | 108.26 | 2018.04.09 03:56 | 107.11 | 0.00 | 0.00 | 0.00 | 83.70 |
542132184 | 2018.04.08 23:02 | sell | 1.00 | eurgbp | 0.8712 | 0.8699 | 0.8662 | 2018.04.08 23:59 | 0.8699 | 0.00 | 0.00 | 0.00 | 182.00 |
542132191 | 2018.04.08 23:03 | buy | 1.00 | gbpusd | 1.4095 | 1.4114 | 1.4170 | 2018.04.09 01:01 | 1.4114 | 0.00 | 0.00 | 0.00 | 190.00 |
542132620 | 2018.04.08 23:58 | sell | 1.00 | nzdjpy | 78.17 | 78.70 | 77.20 | 2018.04.09 01:29 | 78.13 | 0.00 | 0.00 | 0.00 | 37.20 |
542132971 | 2018.04.09 00:43 | buy | 1.00 | audjpy | 82.12 | 81.70 | 83.10 | 2018.04.09 03:13 | 82.02 | 0.00 | 0.00 | 0.00 | -93.00 |
542133361 | 2018.04.09 01:33 | buy | 1.00 | usdcad | 1.2787 | 1.2806 | 1.2862 | 2018.04.09 03:32 | 1.2806 | 0.00 | 0.00 | 0.00 | 148.20 |
542133923 | 2018.04.09 02:45 | buy | 1.00 | eurjpy | 131.48 | 131.86 | 132.98 | 2018.04.09 06:57 | 131.86 | 0.00 | 0.00 | 0.00 | 353.40 |
542134017 | 2018.04.09 02:57 | buy | 1.00 | euraud | 1.6014 | 1.6045 | 1.6139 | 2018.04.09 05:31 | 1.6045 | 0.00 | 0.00 | 0.00 | 235.60 |
542134376 | 2018.04.09 03:43 | buy | 1.00 | gbpusd | 1.4097 | 1.4147 | 1.4297 | 2018.04.09 06:41 | 1.4147 | 0.00 | 0.00 | 0.00 | 500.00 |
542134727 | 2018.04.09 04:28 | buy | 1.00 | chfjpy | 111.50 | 111.69 | 112.25 | 2018.04.09 06:30 | 111.69 | 0.00 | 0.00 | 0.00 | 176.70 |
542134743 | 2018.04.09 04:30 | buy | 1.00 | audjpy | 82.01 | 82.32 | 83.26 | 2018.04.09 08:26 | 82.32 | 0.00 | 0.00 | 0.00 | 288.30 |
542135319 | 2018.04.09 05:44 | sell | 1.00 | gbpchf | 1.3525 | 1.3565 | 1.3425 | 2018.04.09 09:16 | 1.3539 | 0.00 | 0.00 | 0.00 | -145.60 |
542135437 | 2018.04.09 05:59 | sell | 1.00 | usdcad | 1.2791 | 1.2785 | 1.2766 | 2018.04.09 07:57 | 1.2766 | 0.00 | 0.00 | 0.00 | 195.00 |
542135787 | 2018.04.09 06:44 | sell | 1.00 | euraud | 1.6053 | 1.6034 | 1.5978 | 2018.04.09 07:41 | 1.6034 | 0.00 | 0.00 | 0.00 | 144.40 |
542136280 | 2018.04.09 07:47 | sell | 1.00 | eurjpy | 131.93 | 132.35 | 129.95 | 2018.04.09 08:22 | 131.87 | 0.00 | 0.00 | 0.00 | 55.80 |
542136380 | 2018.04.09 08:00 | buy | 1.00 | nzdjpy | 78.21 | 78.34 | 78.71 | 2018.04.09 09:02 | 78.34 | 0.00 | 0.00 | 0.00 | 120.90 |
542137075 | 2018.04.09 09:29 | sell | 1.00 | nzdjpy | 78.34 | 78.28 | 78.09 | 2018.04.09 10:27 | 78.28 | 0.00 | 0.00 | 0.00 | 55.80 |
542137300 | 2018.04.09 09:58 | sell | 1.00 | eurcad | 1.5712 | 1.5706 | 1.5687 | 2018.04.09 10:52 | 1.5706 | 0.00 | 0.00 | 0.00 | 46.80 |
542138049 | 2018.04.09 11:34 | buy | 1.00 | eurcad | 1.5696 | 1.5709 | 1.5746 | 2018.04.09 12:07 | 1.5709 | 0.00 | 0.00 | 0.00 | 101.40 |
542138486 | 2018.04.09 12:30 | buy | 1.00 | usdjpy | 106.75 | 106.55 | 108.75 | 2018.04.10 00:44 | 107.02 | 0.00 | 0.00 | 0.00 | 251.10 |
542138853 | 2018.04.09 13:17 | sell | 1.00 | audcad | 0.9798 | 0.9842 | 0.9627 | 2018.04.09 21:59 | 0.9778 | 0.00 | 0.00 | 0.00 | 156.00 |
542139438 | 2018.04.09 14:32 | sell | 1.00 | eurcad | 1.5689 | 1.5683 | 1.5571 | 2018.04.09 16:25 | 1.5651 | 0.00 | 0.00 | 0.00 | 296.40 |
542140101 | 2018.04.09 15:57 | buy | 1.00 | nzdusd | 0.7304 | 0.7348 | 0.7479 | 2018.04.10 05:59 | 0.7348 | 0.00 | 0.00 | 0.00 | 440.00 |
542140600 | 2018.04.09 17:01 | buy | 1.00 | gbpjpy | 150.87 | 151.37 | 152.87 | 2018.04.10 01:02 | 151.37 | 0.00 | 0.00 | 0.00 | 465.00 |
542141512 | 2018.04.09 18:58 | sell | 1.00 | usdcad | 1.2691 | 1.2660 | 1.2566 | 2018.04.10 06:59 | 1.2660 | 0.00 | 0.00 | 0.00 | 244.90 |
542141653 | 2018.04.09 19:16 | sell | 1.00 | euraud | 1.5943 | 1.5930 | 1.5893 | 2018.04.09 20:13 | 1.5930 | 0.00 | 0.00 | 0.00 | 100.10 |
542141973 | 2018.04.09 19:57 | sell | 1.00 | eurcad | 1.5660 | 1.5629 | 1.5535 | 2018.04.10 04:58 | 1.5629 | 0.00 | 0.00 | 0.00 | 241.80 |
542141980 | 2018.04.09 19:58 | sell | 1.00 | gbpchf | 1.3510 | 1.3550 | 1.3384 | 2018.04.10 17:02 | 1.3550 | 0.00 | 0.00 | 0.00 | -416.00 |
542141989 | 2018.04.09 19:59 | sell | 1.00 | eurjpy | 132.00 | 131.87 | 131.50 | 2018.04.09 21:59 | 131.87 | 0.00 | 0.00 | 0.00 | 120.90 |
542141998 | 2018.04.09 20:00 | sell | 1.00 | audjpy | 82.90 | 82.52 | 81.40 | 2018.04.10 01:28 | 82.52 | 0.00 | 0.00 | 0.00 | 353.40 |
542142690 | 2018.04.09 21:29 | buy | 1.00 | eurchf | 1.1777 | 1.1737 | 1.1852 | 2018.04.09 21:47 | 1.1777 | 0.00 | 0.00 | 0.00 | 0.00 |
542142924 | 2018.04.09 21:59 | sell | 1.00 | audusd | 0.7734 | 0.7754 | 0.7534 | 2018.04.10 01:59 | 0.7729 | 0.00 | 0.00 | 0.00 | 50.00 |
542142932 | 2018.04.09 22:00 | buy | 1.00 | nzdjpy | 78.53 | 78.59 | 78.78 | 2018.04.10 00:59 | 78.59 | 0.00 | 0.00 | 0.00 | 55.80 |
542143151 | 2018.04.09 22:28 | sell | 1.00 | eurjpy | 131.91 | 131.78 | 131.41 | 2018.04.10 01:32 | 131.78 | 0.00 | 0.00 | 0.00 | 120.90 |
542143182 | 2018.04.09 22:32 | sell | 1.00 | chfjpy | 111.93 | 112.33 | 109.93 | 2018.04.10 04:57 | 112.17 | 0.00 | 0.00 | 0.00 | -223.20 |
542143384 | 2018.04.09 22:58 | buy | 1.00 | eurusd | 1.2307 | 1.2345 | 1.2457 | 2018.04.10 05:56 | 1.2345 | 0.00 | 0.00 | 0.00 | 380.00 |
542143626 | 2018.04.09 23:29 | buy | 1.00 | euraud | 1.5910 | 1.5948 | 1.6060 | 2018.04.10 00:58 | 1.5948 | 0.00 | 0.00 | 0.00 | 292.60 |
542144157 | 2018.04.10 00:37 | sell | 1.00 | cadjpy | 84.37 | 84.72 | 82.67 | 2018.04.10 01:17 | 84.27 | 0.00 | 0.00 | 0.00 | 93.00 |
542144360 | 2018.04.10 01:03 | sell | 1.00 | euraud | 1.5975 | 1.5937 | 1.5825 | 2018.04.10 08:58 | 1.5937 | 0.00 | 0.00 | 0.00 | 292.60 |
542144437 | 2018.04.10 01:13 | buy | 1.00 | usdchf | 0.9555 | 0.9568 | 0.9605 | 2018.04.10 08:57 | 0.9568 | 0.00 | 0.00 | 0.00 | 135.20 |
542144796 | 2018.04.10 01:59 | buy | 1.00 | cadjpy | 84.31 | 84.37 | 84.56 | 2018.04.10 05:59 | 84.56 | 0.00 | 0.00 | 0.00 | 232.50 |
542145298 | 2018.04.10 03:03 | buy | 1.00 | eurjpy | 131.85 | 131.91 | 132.10 | 2018.04.10 04:17 | 131.91 | 0.00 | 0.00 | 0.00 | 55.80 |
542145966 | 2018.04.10 04:29 | buy | 1.00 | gbpjpy | 151.49 | 151.80 | 152.74 | 2018.04.10 07:56 | 151.80 | 0.00 | 0.00 | 0.00 | 288.30 |
542145998 | 2018.04.10 04:33 | buy | 1.00 | gbpusd | 1.4156 | 1.4181 | 1.4256 | 2018.04.10 04:45 | 1.4181 | 0.00 | 0.00 | 0.00 | 250.00 |
542146029 | 2018.04.10 04:37 | buy | 1.00 | usdjpy | 106.96 | 107.02 | 107.21 | 2018.04.10 05:03 | 107.02 | 0.00 | 0.00 | 0.00 | 55.80 |
542146426 | 2018.04.10 05:28 | sell | 1.00 | chfjpy | 112.13 | 112.30 | 111.10 | 2018.04.10 11:02 | 112.11 | 0.00 | 0.00 | 0.00 | 18.60 |
542146637 | 2018.04.10 05:55 | sell | 1.00 | audcad | 0.9814 | 0.9854 | 0.9639 | 2018.04.10 10:19 | 0.9799 | 0.00 | 0.00 | 0.00 | 118.50 |
542146699 | 2018.04.10 06:03 | buy | 1.00 | eurjpy | 132.23 | 132.42 | 132.98 | 2018.04.10 08:57 | 132.42 | 0.00 | 0.00 | 0.00 | 176.70 |
542147121 | 2018.04.10 06:57 | sell | 1.00 | eurusd | 1.2364 | 1.2339 | 1.2264 | 2018.04.10 09:58 | 1.2339 | 0.00 | 0.00 | 0.00 | 250.00 |
542147278 | 2018.04.10 07:17 | buy | 1.00 | eurcad | 1.5622 | 1.5641 | 1.5697 | 2018.04.10 08:46 | 1.5641 | 0.00 | 0.00 | 0.00 | 150.10 |
542147370 | 2018.04.10 07:29 | sell | 1.00 | nzdusd | 0.7367 | 0.7361 | 0.7342 | 2018.04.10 08:57 | 0.7361 | 0.00 | 0.00 | 0.00 | 60.00 |
542147604 | 2018.04.10 07:59 | buy | 1.00 | gbpjpy | 151.88 | 152.01 | 152.38 | 2018.04.10 11:59 | 152.01 | 0.00 | 0.00 | 0.00 | 120.90 |
542148065 | 2018.04.10 08:58 | buy | 1.00 | eurchf | 1.1775 | 1.1781 | 1.1800 | 2018.04.10 11:27 | 1.1781 | 0.00 | 0.00 | 0.00 | 62.40 |
542148082 | 2018.04.10 09:00 | buy | 1.00 | eurgbp | 0.8712 | 0.8692 | 0.8787 | 2018.04.10 12:00 | 0.8715 | 0.00 | 0.00 | 0.00 | 42.30 |
542148220 | 2018.04.10 09:18 | sell | 1.00 | usdchf | 0.9572 | 0.9622 | 0.9472 | 2018.04.10 13:00 | 0.9571 | 0.00 | 0.00 | 0.00 | 10.40 |
542148299 | 2018.04.10 09:28 | sell | 1.00 | gbpusd | 1.4166 | 1.4161 | 1.4142 | 2018.04.10 10:29 | 1.4161 | 0.00 | 0.00 | 0.00 | 50.00 |
542148317 | 2018.04.10 09:30 | buy | 1.00 | usdjpy | 107.18 | 107.37 | 107.93 | 2018.04.10 11:57 | 107.37 | 0.00 | 0.00 | 0.00 | 176.70 |
542148551 | 2018.04.10 10:00 | buy | 1.00 | audjpy | 83.13 | 82.65 | 84.90 | 2018.04.10 12:30 | 83.21 | 0.00 | 0.00 | 0.00 | 74.40 |
542148559 | 2018.04.10 10:01 | buy | 1.00 | eurjpy | 132.31 | 132.38 | 132.56 | 2018.04.10 10:30 | 132.38 | 0.00 | 0.00 | 0.00 | 65.10 |
542148564 | 2018.04.10 10:02 | buy | 1.00 | eurusd | 1.2340 | 1.2353 | 1.2390 | 2018.04.10 10:45 | 1.2353 | 0.00 | 0.00 | 0.00 | 130.00 |
542148688 | 2018.04.10 10:18 | sell | 1.00 | audnzd | 1.0519 | 1.0559 | 1.0344 | 2018.04.10 14:31 | 1.0531 | 0.00 | 0.00 | 0.00 | -87.60 |
542148766 | 2018.04.10 10:28 | sell | 1.00 | eurcad | 1.5634 | 1.5621 | 1.5584 | 2018.04.10 10:44 | 1.5621 | 0.00 | 0.00 | 0.00 | 102.70 |
542148891 | 2018.04.10 10:44 | sell | 1.00 | euraud | 1.5913 | 1.5954 | 1.5764 | 2018.04.10 11:59 | 1.5915 | 0.00 | 0.00 | 0.00 | -15.40 |
542148922 | 2018.04.10 10:48 | buy | 1.00 | nzdjpy | 78.94 | 78.65 | 79.95 | 2018.04.10 11:47 | 79.06 | 0.00 | 0.00 | 0.00 | 111.60 |
542149040 | 2018.04.10 11:03 | buy | 1.00 | eurcad | 1.5626 | 1.5651 | 1.5726 | 2018.04.10 12:31 | 1.5651 | 0.00 | 0.00 | 0.00 | 197.50 |
542149041 | 2018.04.10 11:03 | sell | 1.00 | usdcad | 1.2597 | 1.2628 | 1.2448 | 2018.04.10 12:30 | 1.2598 | 0.00 | 0.00 | 0.00 | -7.90 |
542149117 | 2018.04.10 11:13 | buy | 1.00 | eurusd | 1.2349 | 1.2299 | 1.2499 | 2018.04.10 12:59 | 1.2353 | 0.00 | 0.00 | 0.00 | 40.00 |
542149125 | 2018.04.10 11:14 | sell | 1.00 | chfjpy | 112.14 | 112.44 | 110.89 | 2018.04.10 14:00 | 111.98 | 0.00 | 0.00 | 0.00 | 148.80 |
542149135 | 2018.04.10 11:15 | sell | 1.00 | audcad | 0.9807 | 0.9794 | 0.9757 | 2018.04.10 12:06 | 0.9794 | 0.00 | 0.00 | 0.00 | 102.70 |
542149336 | 2018.04.10 11:41 | buy | 1.00 | nzdusd | 0.7374 | 0.7334 | 0.7574 | 2018.04.10 12:49 | 0.7369 | 0.00 | 0.00 | 0.00 | -50.00 |
542149383 | 2018.04.10 11:47 | sell | 1.00 | cadjpy | 85.14 | 85.41 | 84.36 | 2018.04.10 13:58 | 85.07 | 0.00 | 0.00 | 0.00 | 65.10 |
542149500 | 2018.04.10 12:02 | sell | 1.00 | nzdjpy | 79.02 | 78.96 | 78.77 | 2018.04.10 13:59 | 78.96 | 0.00 | 0.00 | 0.00 | 55.80 |
542149641 | 2018.04.10 12:20 | sell | 1.00 | gbpjpy | 151.98 | 152.28 | 150.74 | 2018.04.10 13:49 | 151.94 | 0.00 | 0.00 | 0.00 | 37.20 |
542149703 | 2018.04.10 12:28 | sell | 1.00 | gbpusd | 1.4175 | 1.4169 | 1.4150 | 2018.04.10 14:42 | 1.4169 | 0.00 | 0.00 | 0.00 | 60.00 |
542149819 | 2018.04.10 12:43 | sell | 1.00 | eurcad | 1.5634 | 1.5596 | 1.5484 | 2018.04.10 14:47 | 1.5596 | 0.00 | 0.00 | 0.00 | 300.20 |
542149866 | 2018.04.10 12:49 | sell | 1.00 | eurchf | 1.1797 | 1.1817 | 1.1697 | 2018.04.10 13:48 | 1.1795 | 0.00 | 0.00 | 0.00 | 20.80 |
542149936 | 2018.04.10 12:58 | buy | 1.00 | usdjpy | 107.14 | 106.75 | 108.15 | 2018.04.10 15:24 | 107.17 | 0.00 | 0.00 | 0.00 | 27.90 |
542150131 | 2018.04.10 13:23 | sell | 1.00 | nzdusd | 0.7368 | 0.7418 | 0.7168 | 2018.04.10 15:18 | 0.7365 | 0.00 | 0.00 | 0.00 | 30.00 |
542150186 | 2018.04.10 13:30 | sell | 1.00 | audcad | 0.9793 | 0.9780 | 0.9743 | 2018.04.10 16:59 | 0.9780 | 0.00 | 0.00 | 0.00 | 102.70 |
542150545 | 2018.04.10 14:16 | sell | 1.00 | usdcad | 1.2597 | 1.2637 | 1.2572 | 2018.04.10 15:25 | 1.2599 | 0.00 | 0.00 | 0.00 | -15.80 |
542150638 | 2018.04.10 14:28 | sell | 1.00 | eurchf | 1.1812 | 1.1859 | 1.1734 | 2018.04.10 17:32 | 1.1812 | 0.00 | 0.00 | 0.00 | 0.00 |
542150896 | 2018.04.10 15:01 | buy | 1.00 | chfjpy | 111.92 | 111.98 | 112.17 | 2018.04.10 16:14 | 111.98 | 0.00 | 0.00 | 0.00 | 55.80 |
542151083 | 2018.04.10 15:25 | sell | 1.00 | nzdjpy | 78.95 | 79.34 | 77.94 | 2018.04.10 16:03 | 79.01 | 0.00 | 0.00 | 0.00 | -55.80 |
542151341 | 2018.04.10 15:58 | buy | 1.00 | eurcad | 1.5557 | 1.5563 | 1.5582 | 2018.04.10 23:01 | 1.5563 | 0.00 | 0.00 | 0.00 | 47.40 |
542151847 | 2018.04.10 17:03 | buy | 1.00 | audnzd | 1.0533 | 1.0539 | 1.0558 | 2018.04.10 18:16 | 1.0539 | 0.00 | 0.00 | 0.00 | 43.80 |
542152176 | 2018.04.10 17:45 | buy | 1.00 | gbpchf | 1.3543 | 1.3550 | 1.3569 | 2018.04.10 20:29 | 1.3563 | 0.00 | 0.00 | 0.00 | 208.00 |
542153322 | 2018.04.10 20:12 | sell | 1.00 | audcad | 0.9787 | 0.9774 | 0.9737 | 2018.04.10 21:45 | 0.9774 | 0.00 | 0.00 | 0.00 | 102.70 |
542153602 | 2018.04.10 20:48 | buy | 1.00 | audnzd | 1.0536 | 1.0494 | 1.0709 | 2018.04.10 22:56 | 1.0537 | 0.00 | 0.00 | 0.00 | 7.30 |
542153641 | 2018.04.10 20:53 | sell | 1.00 | eurchf | 1.1822 | 1.1862 | 1.1746 | 2018.04.10 21:19 | 1.1820 | 0.00 | 0.00 | 0.00 | 20.80 |
542153657 | 2018.04.10 20:55 | sell | 1.00 | gbpchf | 1.3564 | 1.3526 | 1.3414 | 2018.04.10 21:51 | 1.3526 | 0.00 | 0.00 | 0.00 | 395.20 |
542153954 | 2018.04.10 21:33 | buy | 1.00 | chfjpy | 111.92 | 111.51 | 113.41 | 2018.04.10 21:47 | 111.91 | 0.00 | 0.00 | 0.00 | -9.30 |
542154141 | 2018.04.10 21:57 | buy | 1.00 | eurchf | 1.1813 | 1.1863 | 1.2013 | 2018.04.11 08:45 | 1.1863 | 0.00 | 0.00 | 0.00 | 520.00 |
542154148 | 2018.04.10 21:58 | buy | 1.00 | gbpusd | 1.4181 | 1.4151 | 1.4356 | 2018.04.11 01:29 | 1.4203 | 0.00 | 0.00 | 0.00 | 220.00 |
542154164 | 2018.04.10 22:00 | buy | 1.00 | gbpjpy | 151.75 | 152.00 | 152.75 | 2018.04.11 00:59 | 152.00 | 0.00 | 0.00 | 0.00 | 232.50 |
542154187 | 2018.04.10 22:03 | buy | 1.00 | eurusd | 1.2363 | 1.2382 | 1.2438 | 2018.04.11 00:44 | 1.2382 | 0.00 | 0.00 | 0.00 | 190.00 |
542154258 | 2018.04.10 22:12 | buy | 1.00 | audcad | 0.9780 | 0.9731 | 0.9981 | 2018.04.10 23:01 | 0.9782 | 0.00 | 0.00 | 0.00 | 15.80 |
542154382 | 2018.04.10 22:28 | buy | 1.00 | usdchf | 0.9560 | 0.9579 | 0.9635 | 2018.04.11 03:02 | 0.9579 | 0.00 | 0.00 | 0.00 | 197.60 |
542154531 | 2018.04.10 22:47 | buy | 1.00 | euraud | 1.5949 | 1.5918 | 1.6148 | 2018.04.11 06:56 | 1.5962 | 0.00 | 0.00 | 0.00 | 100.10 |
542154843 | 2018.04.10 23:27 | sell | 1.00 | usdjpy | 107.05 | 106.74 | 105.80 | 2018.04.11 06:26 | 106.74 | 0.00 | 0.00 | 0.00 | 288.30 |
542155326 | 2018.04.11 00:29 | sell | 1.00 | chfjpy | 111.89 | 111.70 | 111.14 | 2018.04.11 02:47 | 111.70 | 0.00 | 0.00 | 0.00 | 176.70 |
542155554 | 2018.04.11 00:58 | buy | 1.00 | audnzd | 1.0535 | 1.0496 | 1.0711 | 2018.04.11 06:17 | 1.0535 | 0.00 | 0.00 | 0.00 | 0.00 |
542155576 | 2018.04.11 01:01 | buy | 1.00 | audcad | 0.9778 | 0.9727 | 0.9902 | 2018.04.11 02:32 | 0.9770 | 0.00 | 0.00 | 0.00 | -63.20 |
542155795 | 2018.04.11 01:29 | buy | 1.00 | eurgbp | 0.8699 | 0.8649 | 0.8849 | 2018.04.11 02:17 | 0.8716 | 0.00 | 0.00 | 0.00 | 239.70 |
542156488 | 2018.04.11 02:58 | buy | 1.00 | gbpjpy | 151.79 | 151.59 | 153.04 | 2018.04.11 04:27 | 151.59 | 0.00 | 0.00 | 0.00 | -186.00 |
542156715 | 2018.04.11 03:27 | sell | 1.00 | nzdjpy | 78.77 | 78.58 | 78.02 | 2018.04.11 05:58 | 78.58 | 0.00 | 0.00 | 0.00 | 176.70 |
542156871 | 2018.04.11 03:47 | sell | 1.00 | audusd | 0.7753 | 0.7792 | 0.7702 | 2018.04.11 06:57 | 0.7752 | 0.00 | 0.00 | 0.00 | 10.00 |
542156878 | 2018.04.11 03:48 | sell | 1.00 | nzdusd | 0.7367 | 0.7418 | 0.7268 | 2018.04.11 12:12 | 0.7355 | 0.00 | 0.00 | 0.00 | 120.00 |
542157222 | 2018.04.11 04:32 | sell | 1.00 | usdcad | 1.2617 | 1.2611 | 1.2592 | 2018.04.11 05:47 | 1.2611 | 0.00 | 0.00 | 0.00 | 47.40 |
542157417 | 2018.04.11 04:57 | buy | 1.00 | audjpy | 82.78 | 82.91 | 83.28 | 2018.04.11 13:00 | 82.91 | 0.00 | 0.00 | 0.00 | 120.90 |
542157911 | 2018.04.11 06:00 | buy | 1.00 | gbpjpy | 151.48 | 151.79 | 152.73 | 2018.04.11 07:27 | 151.79 | 0.00 | 0.00 | 0.00 | 288.30 |
542157917 | 2018.04.11 06:01 | buy | 1.00 | cadjpy | 84.66 | 84.97 | 85.91 | 2018.04.11 08:32 | 84.97 | 0.00 | 0.00 | 0.00 | 288.30 |
542157918 | 2018.04.11 06:01 | buy | 1.00 | nzdjpy | 78.64 | 78.47 | 79.92 | 2018.04.11 11:01 | 78.66 | 0.00 | 0.00 | 0.00 | 18.60 |
542158376 | 2018.04.11 07:00 | sell | 1.00 | usdcad | 1.2601 | 1.2557 | 1.2426 | 2018.04.11 08:29 | 1.2557 | 0.00 | 0.00 | 0.00 | 347.60 |
542158431 | 2018.04.11 07:07 | buy | 1.00 | usdchf | 0.9572 | 0.9553 | 0.9648 | 2018.04.11 07:49 | 0.9564 | 0.00 | 0.00 | 0.00 | -83.20 |
542158838 | 2018.04.11 07:59 | sell | 1.00 | eurjpy | 132.14 | 132.08 | 131.89 | 2018.04.11 13:01 | 132.08 | 0.00 | 0.00 | 0.00 | 55.80 |
542158861 | 2018.04.11 08:02 | buy | 1.00 | usdchf | 0.9570 | 0.9589 | 0.9645 | 2018.04.11 12:00 | 0.9589 | 0.00 | 0.00 | 0.00 | 197.60 |
542158969 | 2018.04.11 08:16 | sell | 1.00 | eurusd | 1.2388 | 1.2382 | 1.2363 | 2018.04.11 09:02 | 1.2382 | 0.00 | 0.00 | 0.00 | 60.00 |
542159071 | 2018.04.11 08:29 | sell | 1.00 | gbpusd | 1.4207 | 1.4194 | 1.4157 | 2018.04.11 10:01 | 1.4194 | 0.00 | 0.00 | 0.00 | 130.00 |
542159086 | 2018.04.11 08:31 | buy | 1.00 | usdjpy | 106.72 | 106.42 | 108.72 | 2018.04.11 11:01 | 106.91 | 0.00 | 0.00 | 0.00 | 176.70 |
542159407 | 2018.04.11 09:12 | buy | 1.00 | cadjpy | 84.93 | 85.06 | 85.43 | 2018.04.11 09:47 | 85.06 | 0.00 | 0.00 | 0.00 | 120.90 |
542159421 | 2018.04.11 09:14 | buy | 1.00 | gbpjpy | 151.65 | 151.16 | 152.41 | 2018.04.11 09:38 | 151.76 | 0.00 | 0.00 | 0.00 | 102.30 |
542159686 | 2018.04.11 09:48 | sell | 1.00 | audusd | 0.7763 | 0.7744 | 0.7688 | 2018.04.11 11:29 | 0.7744 | 0.00 | 0.00 | 0.00 | 190.00 |
542159788 | 2018.04.11 10:01 | sell | 1.00 | usdcad | 1.2569 | 1.2612 | 1.2522 | 2018.04.12 02:02 | 1.2610 | 0.00 | 0.00 | 0.00 | -323.90 |
542160022 | 2018.04.11 10:31 | buy | 1.00 | gbpchf | 1.3595 | 1.3542 | 1.3717 | 2018.04.11 16:43 | 1.3597 | 0.00 | 0.00 | 0.00 | 20.80 |
542160115 | 2018.04.11 10:43 | buy | 1.00 | cadjpy | 85.01 | 84.78 | 86.48 | 2018.04.11 11:46 | 85.02 | 0.00 | 0.00 | 0.00 | 9.30 |
542160256 | 2018.04.11 11:01 | sell | 1.00 | eurusd | 1.2368 | 1.2318 | 1.2168 | 2018.04.12 07:01 | 1.2318 | 0.00 | 0.00 | 0.00 | 500.00 |
542160475 | 2018.04.11 11:29 | buy | 1.00 | eurchf | 1.1849 | 1.1829 | 1.1999 | 2018.04.12 15:28 | 1.1857 | 0.00 | 0.00 | 0.00 | 82.40 |
542160499 | 2018.04.11 11:32 | buy | 1.00 | euraud | 1.5935 | 1.5954 | 1.6010 | 2018.04.12 00:02 | 1.5954 | 0.00 | 0.00 | 0.00 | 146.30 |
542160591 | 2018.04.11 11:44 | sell | 1.00 | eurcad | 1.5619 | 1.5606 | 1.5569 | 2018.04.11 13:44 | 1.5606 | 0.00 | 0.00 | 0.00 | 102.70 |
542160833 | 2018.04.11 12:15 | sell | 1.00 | audcad | 0.9778 | 0.9753 | 0.9678 | 2018.04.11 15:32 | 0.9753 | 0.00 | 0.00 | 0.00 | 197.50 |
542161848 | 2018.04.11 14:25 | buy | 1.00 | audnzd | 1.0527 | 1.0476 | 1.0627 | 2018.04.11 18:09 | 1.0539 | 0.00 | 0.00 | 0.00 | 87.60 |
542162838 | 2018.04.11 16:32 | buy | 1.00 | eurcad | 1.5548 | 1.5507 | 1.5747 | 2018.04.11 19:36 | 1.5546 | 0.00 | 0.00 | 0.00 | -15.80 |
542163274 | 2018.04.11 17:28 | sell | 1.00 | gbpusd | 1.4192 | 1.4243 | 1.4093 | 2018.04.11 20:45 | 1.4183 | 0.00 | 0.00 | 0.00 | 90.00 |
542165123 | 2018.04.11 21:25 | buy | 1.00 | audnzd | 1.0535 | 1.0505 | 1.0635 | 2018.04.11 22:08 | 1.0540 | 0.00 | 0.00 | 0.00 | 36.50 |
542165380 | 2018.04.11 21:58 | buy | 1.00 | nzdjpy | 78.68 | 78.93 | 79.68 | 2018.04.12 01:56 | 78.93 | 0.00 | 0.00 | 0.00 | 232.50 |
542165398 | 2018.04.11 22:00 | buy | 1.00 | gbpjpy | 151.54 | 151.12 | 152.53 | 2018.04.11 23:11 | 151.55 | 0.00 | 0.00 | 0.00 | 9.30 |
542165607 | 2018.04.11 22:27 | buy | 1.00 | gbpchf | 1.3577 | 1.3608 | 1.3702 | 2018.04.12 15:27 | 1.3702 | 0.00 | 0.00 | 0.00 | 1 287.50 |
542165731 | 2018.04.11 22:43 | sell | 1.00 | audjpy | 82.88 | 83.17 | 81.88 | 2018.04.12 00:29 | 82.92 | 0.00 | 0.00 | 0.00 | -37.20 |
542165866 | 2018.04.11 23:00 | buy | 1.00 | audusd | 0.7749 | 0.7729 | 0.7899 | 2018.04.12 06:57 | 0.7745 | 0.00 | 0.00 | 0.00 | -40.00 |
542166324 | 2018.04.11 23:59 | buy | 1.00 | cadjpy | 84.86 | 85.17 | 86.11 | 2018.04.12 04:14 | 85.17 | 0.00 | 0.00 | 0.00 | 288.30 |
542166543 | 2018.04.12 00:27 | sell | 1.00 | eurjpy | 132.19 | 132.48 | 130.43 | 2018.04.12 02:32 | 131.93 | 0.00 | 0.00 | 0.00 | 241.80 |
542166566 | 2018.04.12 00:30 | buy | 1.00 | eurgbp | 0.8715 | 0.8664 | 0.8839 | 2018.04.12 02:59 | 0.8708 | 0.00 | 0.00 | 0.00 | -98.70 |
542167503 | 2018.04.12 02:30 | buy | 1.00 | gbpusd | 1.4148 | 1.4154 | 1.4173 | 2018.04.12 03:11 | 1.4173 | 0.00 | 0.00 | 0.00 | 250.00 |
542167504 | 2018.04.12 02:30 | buy | 1.00 | gbpjpy | 151.31 | 151.73 | 153.04 | 2018.04.12 10:27 | 152.39 | 0.00 | 0.00 | 0.00 | 1 004.40 |
542167728 | 2018.04.12 02:59 | buy | 1.00 | eurjpy | 131.94 | 132.19 | 132.94 | 2018.04.12 06:02 | 132.19 | 0.00 | 0.00 | 0.00 | 232.50 |
542167760 | 2018.04.12 03:03 | buy | 1.00 | usdjpy | 106.91 | 107.41 | 108.91 | 2018.04.12 08:00 | 107.41 | 0.00 | 0.00 | 0.00 | 465.00 |
542168087 | 2018.04.12 03:45 | buy | 1.00 | audnzd | 1.0520 | 1.0481 | 1.0671 | 2018.04.12 05:11 | 1.0522 | 0.00 | 0.00 | 0.00 | 14.60 |
542169827 | 2018.04.12 07:28 | buy | 1.00 | eurusd | 1.2301 | 1.2332 | 1.2426 | 2018.04.12 10:30 | 1.2332 | 0.00 | 0.00 | 0.00 | 310.00 |
542169843 | 2018.04.12 07:30 | buy | 1.00 | chfjpy | 111.34 | 111.16 | 112.11 | 2018.04.12 09:13 | 111.45 | 0.00 | 0.00 | 0.00 | 102.30 |
542170053 | 2018.04.12 07:57 | buy | 1.00 | usdchf | 0.9622 | 0.9602 | 0.9672 | 2018.04.12 09:57 | 0.9619 | 0.00 | 0.00 | 0.00 | -30.90 |
542170591 | 2018.04.12 09:06 | sell | 1.00 | usdjpy | 107.32 | 107.83 | 106.08 | 2018.04.12 10:46 | 107.18 | 0.00 | 0.00 | 0.00 | 130.20 |
542170645 | 2018.04.12 09:13 | buy | 1.00 | audnzd | 1.0496 | 1.0453 | 1.0618 | 2018.04.12 12:16 | 1.0506 | 0.00 | 0.00 | 0.00 | 73.00 |
542170663 | 2018.04.12 09:15 | buy | 1.00 | usdcad | 1.2584 | 1.2597 | 1.2634 | 2018.04.12 11:02 | 1.2597 | 0.00 | 0.00 | 0.00 | 102.70 |
542170664 | 2018.04.12 09:15 | sell | 1.00 | eurcad | 1.5552 | 1.5508 | 1.5377 | 2018.04.12 12:46 | 1.5508 | 0.00 | 0.00 | 0.00 | 347.60 |
542170755 | 2018.04.12 09:27 | sell | 1.00 | nzdjpy | 79.16 | 79.10 | 78.91 | 2018.04.12 10:59 | 79.10 | 0.00 | 0.00 | 0.00 | 55.80 |
542170895 | 2018.04.12 09:45 | sell | 1.00 | cadjpy | 85.23 | 85.42 | 84.47 | 2018.04.12 13:15 | 85.20 | 0.00 | 0.00 | 0.00 | 27.90 |
542170989 | 2018.04.12 09:57 | sell | 1.00 | audusd | 0.7763 | 0.7813 | 0.7713 | 2018.04.12 10:54 | 0.7756 | 0.00 | 0.00 | 0.00 | 70.00 |
542171004 | 2018.04.12 09:59 | sell | 1.00 | audjpy | 83.24 | 83.18 | 82.99 | 2018.04.12 11:27 | 83.18 | 0.00 | 0.00 | 0.00 | 55.80 |
542171113 | 2018.04.12 10:13 | buy | 1.00 | audcad | 0.9760 | 0.9710 | 0.9810 | 2018.04.12 10:34 | 0.9758 | 0.00 | 0.00 | 0.00 | -15.80 |
542171223 | 2018.04.12 10:27 | buy | 1.00 | eurjpy | 132.12 | 131.83 | 134.13 | 2018.04.12 16:11 | 132.19 | 0.00 | 0.00 | 0.00 | 65.10 |
542171230 | 2018.04.12 10:28 | sell | 1.00 | nzdusd | 0.7382 | 0.7369 | 0.7332 | 2018.04.12 14:18 | 0.7369 | 0.00 | 0.00 | 0.00 | 130.00 |
542171480 | 2018.04.12 11:00 | sell | 1.00 | eurgbp | 0.8668 | 0.8655 | 0.8618 | 2018.04.13 08:02 | 0.8654 | 0.00 | 0.00 | 0.00 | 198.80 |
542171488 | 2018.04.12 11:01 | buy | 1.00 | usdjpy | 107.17 | 107.23 | 107.42 | 2018.04.12 12:59 | 107.23 | 0.00 | 0.00 | 0.00 | 55.80 |
542171823 | 2018.04.12 11:44 | sell | 1.00 | gbpusd | 1.4231 | 1.4272 | 1.4132 | 2018.04.12 14:11 | 1.4230 | 0.00 | 0.00 | 0.00 | 10.00 |
542171932 | 2018.04.12 11:58 | sell | 1.00 | usdcad | 1.2582 | 1.2636 | 1.2436 | 2018.04.12 12:29 | 1.2590 | 0.00 | 0.00 | 0.00 | -63.20 |
542171956 | 2018.04.12 12:01 | buy | 1.00 | gbpjpy | 152.52 | 152.71 | 153.27 | 2018.04.12 14:01 | 152.71 | 0.00 | 0.00 | 0.00 | 176.70 |
542172088 | 2018.04.12 12:18 | buy | 1.00 | audnzd | 1.0503 | 1.0484 | 1.0604 | 2018.04.12 13:59 | 1.0515 | 0.00 | 0.00 | 0.00 | 87.60 |
542172182 | 2018.04.12 12:30 | buy | 1.00 | audcad | 0.9764 | 0.9733 | 0.9963 | 2018.04.12 15:41 | 0.9762 | 0.00 | 0.00 | 0.00 | -15.80 |
542172315 | 2018.04.12 12:47 | sell | 1.00 | euraud | 1.5897 | 1.5944 | 1.5694 | 2018.04.12 15:18 | 1.5887 | 0.00 | 0.00 | 0.00 | 77.00 |
542172767 | 2018.04.12 13:45 | sell | 1.00 | usdcad | 1.2590 | 1.2620 | 1.2490 | 2018.04.12 16:17 | 1.2589 | 0.00 | 0.00 | 0.00 | 7.90 |
542172822 | 2018.04.12 13:52 | sell | 1.00 | chfjpy | 111.52 | 111.92 | 110.02 | 2018.04.12 15:21 | 111.44 | 0.00 | 0.00 | 0.00 | 74.40 |
542172846 | 2018.04.12 13:55 | sell | 1.00 | audjpy | 83.25 | 83.19 | 83.00 | 2018.04.12 14:15 | 83.19 | 0.00 | 0.00 | 0.00 | 55.80 |
542172876 | 2018.04.12 13:59 | sell | 1.00 | usdchf | 0.9619 | 0.9662 | 0.9422 | 2018.04.12 15:02 | 0.9624 | 0.00 | 0.00 | 0.00 | -51.50 |
542172877 | 2018.04.12 13:59 | buy | 1.00 | cadjpy | 85.17 | 85.23 | 85.42 | 2018.04.12 15:59 | 85.23 | 0.00 | 0.00 | 0.00 | 55.80 |
542173336 | 2018.04.12 14:58 | sell | 1.00 | eurcad | 1.5520 | 1.5541 | 1.5371 | 2018.04.12 16:24 | 1.5508 | 0.00 | 0.00 | 0.00 | 94.80 |
542173586 | 2018.04.12 15:30 | sell | 1.00 | gbpchf | 1.3702 | 1.3683 | 1.3627 | 2018.04.12 17:03 | 1.3683 | 0.00 | 0.00 | 0.00 | 195.70 |
542173773 | 2018.04.12 15:54 | sell | 1.00 | audjpy | 83.20 | 83.60 | 82.20 | 2018.04.12 16:50 | 83.19 | 0.00 | 0.00 | 0.00 | 9.30 |
542173821 | 2018.04.12 16:00 | buy | 1.00 | audnzd | 1.0516 | 1.0486 | 1.0616 | 2018.04.12 23:17 | 1.0510 | 0.00 | 0.00 | 0.00 | -43.80 |
542174187 | 2018.04.12 16:47 | buy | 1.00 | eurjpy | 132.20 | 132.39 | 132.95 | 2018.04.12 18:59 | 132.39 | 0.00 | 0.00 | 0.00 | 176.70 |
542174311 | 2018.04.12 17:03 | sell | 1.00 | euraud | 1.5885 | 1.5859 | 1.5765 | 2018.04.13 06:00 | 1.5813 | 0.00 | 0.00 | 0.00 | 554.40 |
542174522 | 2018.04.12 17:30 | buy | 1.00 | usdjpy | 107.31 | 107.00 | 109.05 | 2018.04.13 03:01 | 107.58 | 0.00 | 0.00 | 0.00 | 248.40 |
542174756 | 2018.04.12 18:00 | sell | 1.00 | eurcad | 1.5529 | 1.5571 | 1.5356 | 2018.04.12 22:14 | 1.5514 | 0.00 | 0.00 | 0.00 | 118.50 |
542174764 | 2018.04.12 18:01 | sell | 1.00 | audcad | 0.9765 | 0.9806 | 0.9641 | 2018.04.12 20:44 | 0.9763 | 0.00 | 0.00 | 0.00 | 15.80 |
542174834 | 2018.04.12 18:10 | buy | 1.00 | eurchf | 1.1859 | 1.1839 | 1.2009 | 2018.04.12 19:11 | 1.1862 | 0.00 | 0.00 | 0.00 | 30.90 |
542175466 | 2018.04.12 19:31 | buy | 1.00 | chfjpy | 111.48 | 111.54 | 111.73 | 2018.04.12 20:11 | 111.54 | 0.00 | 0.00 | 0.00 | 55.80 |
542175591 | 2018.04.12 19:47 | sell | 1.00 | eurchf | 1.1864 | 1.1851 | 1.1814 | 2018.04.12 21:56 | 1.1851 | 0.00 | 0.00 | 0.00 | 133.90 |
542176020 | 2018.04.12 20:42 | sell | 1.00 | gbpchf | 1.3690 | 1.3730 | 1.3515 | 2018.04.12 21:59 | 1.3693 | 0.00 | 0.00 | 0.00 | -30.90 |
542176161 | 2018.04.12 21:00 | buy | 1.00 | audcad | 0.9757 | 0.9724 | 0.9954 | 2018.04.12 23:07 | 0.9760 | 0.00 | 0.00 | 0.00 | 23.70 |
542176277 | 2018.04.12 21:15 | sell | 1.00 | chfjpy | 111.50 | 112.01 | 110.01 | 2018.04.12 22:32 | 111.55 | 0.00 | 0.00 | 0.00 | -46.50 |
542176379 | 2018.04.12 21:28 | buy | 1.00 | cadjpy | 85.28 | 85.47 | 86.03 | 2018.04.13 06:59 | 85.47 | 0.00 | 0.00 | 0.00 | 174.80 |
542176511 | 2018.04.12 21:45 | buy | 1.00 | audjpy | 83.43 | 83.81 | 84.93 | 2018.04.12 23:47 | 83.81 | 0.00 | 0.00 | 0.00 | 349.60 |
542176629 | 2018.04.12 22:00 | buy | 1.00 | nzdjpy | 79.18 | 79.31 | 79.68 | 2018.04.13 05:56 | 79.31 | 0.00 | 0.00 | 0.00 | 119.60 |
542177115 | 2018.04.12 23:02 | buy | 1.00 | audusd | 0.7779 | 0.7737 | 0.7902 | 2018.04.13 02:28 | 0.7794 | 0.00 | 0.00 | 0.00 | 150.00 |
542177190 | 2018.04.12 23:12 | buy | 1.00 | gbpusd | 1.4223 | 1.4242 | 1.4298 | 2018.04.13 00:00 | 1.4242 | 0.00 | 0.00 | 0.00 | 190.00 |
542177565 | 2018.04.13 00:00 | sell | 1.00 | usdcad | 1.2574 | 1.2568 | 1.2549 | 2018.04.13 02:59 | 1.2568 | 0.00 | 0.00 | 0.00 | 47.40 |
542178032 | 2018.04.13 01:00 | sell | 1.00 | eurjpy | 132.83 | 132.77 | 132.58 | 2018.04.13 09:00 | 132.77 | 0.00 | 0.00 | 0.00 | 55.20 |
542178056 | 2018.04.13 01:03 | sell | 1.00 | chfjpy | 112.06 | 112.00 | 111.81 | 2018.04.13 08:58 | 111.81 | 0.00 | 0.00 | 0.00 | 232.50 |
542178526 | 2018.04.13 02:03 | sell | 1.00 | gbpjpy | 153.71 | 153.58 | 153.21 | 2018.04.13 06:00 | 153.58 | 0.00 | 0.00 | 0.00 | 119.60 |
542178750 | 2018.04.13 02:32 | buy | 1.00 | eurusd | 1.2329 | 1.2301 | 1.2481 | 2018.04.13 04:57 | 1.2312 | 0.00 | 0.00 | 0.00 | -170.00 |
542178921 | 2018.04.13 02:54 | buy | 1.00 | usdchf | 0.9612 | 0.9592 | 0.9712 | 2018.04.13 06:56 | 0.9623 | 0.00 | 0.00 | 0.00 | 113.30 |
542179225 | 2018.04.13 03:33 | buy | 1.00 | usdcad | 1.2554 | 1.2567 | 1.2604 | 2018.04.13 04:57 | 1.2567 | 0.00 | 0.00 | 0.00 | 102.70 |
542179437 | 2018.04.13 04:00 | sell | 1.00 | eurchf | 1.1869 | 1.1899 | 1.1719 | 2018.04.13 12:59 | 1.1858 | 0.00 | 0.00 | 0.00 | 113.30 |
542180842 | 2018.04.13 07:00 | sell | 1.00 | gbpjpy | 153.47 | 153.16 | 152.22 | 2018.04.13 10:02 | 153.16 | 0.00 | 0.00 | 0.00 | 288.30 |
542180856 | 2018.04.13 07:02 | sell | 1.00 | audjpy | 83.77 | 83.46 | 82.52 | 2018.04.13 09:57 | 83.46 | 0.00 | 0.00 | 0.00 | 288.30 |
542180981 | 2018.04.13 07:18 | buy | 1.00 | euraud | 1.5841 | 1.5860 | 1.5916 | 2018.04.13 08:27 | 1.5860 | 0.00 | 0.00 | 0.00 | 146.30 |
542181292 | 2018.04.13 07:58 | buy | 1.00 | audcad | 0.9797 | 0.9749 | 0.9924 | 2018.04.13 12:26 | 0.9793 | 0.00 | 0.00 | 0.00 | -31.60 |
542181558 | 2018.04.13 08:32 | buy | 1.00 | eurgbp | 0.8645 | 0.8650 | 0.8669 | 2018.04.13 13:58 | 0.8657 | 0.00 | 0.00 | 0.00 | 170.40 |
542181754 | 2018.04.13 08:57 | buy | 1.00 | audnzd | 1.0546 | 1.0577 | 1.0671 | 2018.04.13 13:56 | 1.0577 | 0.00 | 0.00 | 0.00 | 226.30 |
542181792 | 2018.04.13 09:02 | buy | 1.00 | eurusd | 1.2322 | 1.2270 | 1.2470 | 2018.04.13 11:56 | 1.2331 | 0.00 | 0.00 | 0.00 | 90.00 |
542181872 | 2018.04.13 09:12 | buy | 1.00 | euraud | 1.5867 | 1.5836 | 1.6016 | 2018.04.13 10:43 | 1.5879 | 0.00 | 0.00 | 0.00 | 92.40 |
542181909 | 2018.04.13 09:17 | buy | 1.00 | chfjpy | 111.56 | 111.36 | 112.56 | 2018.04.13 11:57 | 111.64 | 0.00 | 0.00 | 0.00 | 74.40 |
542182015 | 2018.04.13 09:30 | sell | 1.00 | usdcad | 1.2603 | 1.2627 | 1.2557 | 2018.04.13 11:15 | 1.2611 | 0.00 | 0.00 | 0.00 | -63.20 |
542182229 | 2018.04.13 09:58 | buy | 1.00 | nzdjpy | 78.93 | 78.63 | 80.43 | 2018.04.13 11:44 | 78.94 | 0.00 | 0.00 | 0.00 | 9.30 |
542182501 | 2018.04.13 10:33 | buy | 1.00 | usdjpy | 107.44 | 106.94 | 108.19 | 2018.04.13 12:30 | 107.32 | 0.00 | 0.00 | 0.00 | -111.60 |
542182525 | 2018.04.13 10:36 | sell | 1.00 | gbpusd | 1.4252 | 1.4239 | 1.4202 | 2018.04.13 12:02 | 1.4239 | 0.00 | 0.00 | 0.00 | 130.00 |
542182691 | 2018.04.13 10:57 | sell | 1.00 | gbpchf | 1.3740 | 1.3726 | 1.3689 | 2018.04.13 11:24 | 1.3726 | 0.00 | 0.00 | 0.00 | 144.20 |
542182698 | 2018.04.13 10:58 | sell | 1.00 | cadjpy | 85.26 | 85.20 | 85.01 | 2018.04.13 11:44 | 85.20 | 0.00 | 0.00 | 0.00 | 55.80 |
542182739 | 2018.04.13 11:03 | sell | 1.00 | audjpy | 83.50 | 83.37 | 83.00 | 2018.04.13 12:58 | 83.37 | 0.00 | 0.00 | 0.00 | 120.90 |
542182740 | 2018.04.13 11:03 | sell | 1.00 | eurjpy | 132.61 | 132.48 | 132.11 | 2018.04.15 13:58 | 132.48 | 0.00 | 0.00 | 0.00 | 120.90 |
542182923 | 2018.04.13 11:27 | buy | 1.00 | eurcad | 1.5472 | 1.5478 | 1.5497 | 2018.04.13 12:29 | 1.5478 | 0.00 | 0.00 | 0.00 | 47.40 |
542182970 | 2018.04.13 11:33 | sell | 1.00 | gbpjpy | 153.07 | 152.82 | 152.07 | 2018.04.13 12:58 | 152.82 | 0.00 | 0.00 | 0.00 | 232.50 |
542183164 | 2018.04.13 11:58 | sell | 1.00 | usdchf | 0.9623 | 0.9654 | 0.9449 | 2018.04.13 12:26 | 0.9620 | 0.00 | 0.00 | 0.00 | 30.90 |
542183203 | 2018.04.13 12:03 | sell | 1.00 | chfjpy | 111.63 | 111.57 | 111.38 | 2018.04.13 14:00 | 111.57 | 0.00 | 0.00 | 0.00 | 55.80 |
542183320 | 2018.04.13 12:18 | buy | 1.00 | gbpchf | 1.3721 | 1.3677 | 1.3892 | 2018.04.13 12:54 | 1.3724 | 0.00 | 0.00 | 0.00 | 30.90 |
542183367 | 2018.04.13 12:24 | buy | 1.00 | nzdjpy | 78.88 | 78.94 | 79.13 | 2018.04.13 12:50 | 78.94 | 0.00 | 0.00 | 0.00 | 55.80 |
542183422 | 2018.04.13 12:31 | buy | 1.00 | cadjpy | 85.06 | 85.19 | 85.56 | 2018.04.13 13:58 | 85.19 | 0.00 | 0.00 | 0.00 | 120.90 |
542183749 | 2018.04.13 13:13 | sell | 1.00 | audcad | 0.9796 | 0.9790 | 0.9771 | 2018.04.13 14:26 | 0.9790 | 0.00 | 0.00 | 0.00 | 47.40 |
542183898 | 2018.04.13 13:32 | buy | 1.00 | eurcad | 1.5503 | 1.5553 | 1.5703 | 2018.04.13 17:27 | 1.5553 | 0.00 | 0.00 | 0.00 | 395.00 |
542184038 | 2018.04.13 13:50 | sell | 1.00 | gbpchf | 1.3726 | 1.3707 | 1.3651 | 2018.04.13 14:48 | 1.3707 | 0.00 | 0.00 | 0.00 | 195.70 |
542184366 | 2018.04.13 14:32 | sell | 1.00 | audcad | 0.9796 | 0.9837 | 0.9721 | 2018.04.13 17:42 | 0.9791 | 0.00 | 0.00 | 0.00 | 39.50 |
542184406 | 2018.04.13 14:37 | sell | 1.00 | audnzd | 1.0568 | 1.0555 | 1.0518 | 2018.04.13 15:09 | 1.0555 | 0.00 | 0.00 | 0.00 | 94.90 |
542184483 | 2018.04.13 14:47 | buy | 1.00 | eurchf | 1.1854 | 1.1806 | 1.1956 | 2018.04.13 20:44 | 1.1864 | 0.00 | 0.00 | 0.00 | 103.00 |
542184585 | 2018.04.13 15:00 | buy | 1.00 | gbpchf | 1.3707 | 1.3732 | 1.3807 | 2018.04.13 16:44 | 1.3732 | 0.00 | 0.00 | 0.00 | 257.50 |
542185192 | 2018.04.13 16:18 | sell | 1.00 | audnzd | 1.0566 | 1.0598 | 1.0468 | 2018.04.13 17:02 | 1.0565 | 0.00 | 0.00 | 0.00 | 7.30 |
542185855 | 2018.04.13 17:43 | buy | 1.00 | gbpchf | 1.3714 | 1.3674 | 1.3789 | 2018.04.13 19:32 | 1.3697 | 0.00 | 0.00 | 0.00 | -175.10 |
542186239 | 2018.04.13 18:32 | buy | 1.00 | eurcad | 1.5550 | 1.5516 | 1.5696 | 2018.04.13 18:59 | 1.5551 | 0.00 | 0.00 | 0.00 | 7.90 |
542186269 | 2018.04.13 18:36 | buy | 1.00 | audcad | 0.9789 | 0.9758 | 0.9938 | 2018.04.13 19:51 | 0.9790 | 0.00 | 0.00 | 0.00 | 7.90 |
542186745 | 2018.04.13 19:37 | sell | 1.00 | eurcad | 1.5559 | 1.5553 | 1.5534 | 2018.04.13 19:46 | 1.5553 | 0.00 | 0.00 | 0.00 | 47.40 |
542206120 | 2018.04.15 13:01 | sell | 1.00 | usdjpy | 107.47 | 107.34 | 106.97 | 2018.04.15 19:59 | 107.34 | 0.00 | 0.00 | 0.00 | 120.90 |
542206128 | 2018.04.15 13:02 | buy | 1.00 | cadjpy | 85.03 | 84.94 | 86.24 | 2018.04.15 18:59 | 85.15 | 0.00 | 0.00 | 0.00 | 111.60 |
542206129 | 2018.04.15 13:02 | buy | 1.00 | euraud | 1.5867 | 1.5873 | 1.5892 | 2018.04.16 00:58 | 1.5892 | 0.00 | 0.00 | 0.00 | 192.50 |
542207985 | 2018.04.15 17:00 | sell | 1.00 | chfjpy | 111.59 | 111.41 | 110.84 | 2018.04.16 00:57 | 111.41 | 0.00 | 0.00 | 0.00 | 167.40 |
542208452 | 2018.04.15 18:00 | sell | 1.00 | gbpjpy | 153.26 | 152.88 | 151.76 | 2018.04.15 21:02 | 152.88 | 0.00 | 0.00 | 0.00 | 353.40 |
542208476 | 2018.04.15 18:03 | sell | 1.00 | nzdusd | 0.7356 | 0.7343 | 0.7306 | 2018.04.16 02:02 | 0.7343 | 0.00 | 0.00 | 0.00 | 130.00 |
542209864 | 2018.04.15 21:01 | buy | 1.00 | nzdjpy | 78.86 | 78.47 | 80.37 | 2018.04.16 03:56 | 78.66 | 0.00 | 0.00 | 0.00 | -186.00 |
542209981 | 2018.04.15 21:16 | sell | 1.00 | gbpjpy | 152.87 | 152.68 | 152.12 | 2018.04.15 22:59 | 152.68 | 0.00 | 0.00 | 0.00 | 176.70 |
542209982 | 2018.04.15 21:16 | sell | 1.00 | cadjpy | 85.02 | 85.31 | 84.52 | 2018.04.15 23:28 | 85.04 | 0.00 | 0.00 | 0.00 | -18.60 |
542210207 | 2018.04.15 21:45 | buy | 1.00 | gbpchf | 1.3695 | 1.3665 | 1.3870 | 2018.04.15 23:47 | 1.3716 | 0.00 | 0.00 | 0.00 | 216.30 |
542210208 | 2018.04.15 21:45 | buy | 1.00 | audnzd | 1.0558 | 1.0577 | 1.0633 | 2018.04.15 22:58 | 1.0577 | 0.00 | 0.00 | 0.00 | 138.70 |
542210348 | 2018.04.15 22:03 | buy | 1.00 | eurchf | 1.1848 | 1.1873 | 1.1948 | 2018.04.16 00:59 | 1.1873 | 0.00 | 0.00 | 0.00 | 260.00 |
542210770 | 2018.04.15 22:57 | sell | 1.00 | usdchf | 0.9634 | 0.9596 | 0.9484 | 2018.04.16 03:01 | 0.9596 | 0.00 | 0.00 | 0.00 | 395.20 |
542211004 | 2018.04.15 23:27 | sell | 1.00 | audjpy | 83.34 | 83.76 | 81.86 | 2018.04.16 00:43 | 83.31 | 0.00 | 0.00 | 0.00 | 27.90 |
542211268 | 2018.04.16 00:01 | buy | 1.00 | eurcad | 1.5540 | 1.5500 | 1.5615 | 2018.04.16 04:30 | 1.5553 | 0.00 | 0.00 | 0.00 | 102.70 |
542211283 | 2018.04.16 00:03 | sell | 1.00 | usdcad | 1.2622 | 1.2616 | 1.2597 | 2018.04.16 00:32 | 1.2616 | 0.00 | 0.00 | 0.00 | 47.40 |
542211447 | 2018.04.16 00:24 | buy | 1.00 | gbpchf | 1.3713 | 1.3663 | 1.3788 | 2018.04.16 01:17 | 1.3723 | 0.00 | 0.00 | 0.00 | 104.00 |
542211736 | 2018.04.16 01:01 | buy | 1.00 | eurjpy | 132.46 | 132.90 | 134.21 | 2018.04.16 07:59 | 132.90 | 0.00 | 0.00 | 0.00 | 409.20 |
542211745 | 2018.04.16 01:02 | buy | 1.00 | euraud | 1.5892 | 1.5917 | 1.5992 | 2018.04.16 03:56 | 1.5917 | 0.00 | 0.00 | 0.00 | 192.50 |
542211946 | 2018.04.16 01:28 | sell | 1.00 | gbpjpy | 153.08 | 153.51 | 151.76 | 2018.04.16 03:31 | 153.38 | 0.00 | 0.00 | 0.00 | -279.00 |
542212141 | 2018.04.16 01:53 | sell | 1.00 | eurusd | 1.2366 | 1.2405 | 1.2165 | 2018.04.16 03:46 | 1.2364 | 0.00 | 0.00 | 0.00 | 20.00 |
542212672 | 2018.04.16 03:01 | buy | 1.00 | cadjpy | 85.02 | 85.27 | 86.02 | 2018.04.16 07:59 | 85.27 | 0.00 | 0.00 | 0.00 | 232.50 |
542212687 | 2018.04.16 03:03 | buy | 1.00 | audnzd | 1.0560 | 1.0515 | 1.0680 | 2018.04.16 05:28 | 1.0564 | 0.00 | 0.00 | 0.00 | 29.20 |
542213038 | 2018.04.16 03:48 | buy | 1.00 | usdcad | 1.2601 | 1.2575 | 1.2770 | 2018.04.16 06:11 | 1.2584 | 0.00 | 0.00 | 0.00 | -134.30 |
542213319 | 2018.04.16 04:24 | buy | 1.00 | eurusd | 1.2365 | 1.2325 | 1.2415 | 2018.04.16 05:01 | 1.2370 | 0.00 | 0.00 | 0.00 | 50.00 |
542213818 | 2018.04.16 05:28 | buy | 1.00 | eurusd | 1.2358 | 1.2308 | 1.2558 | 2018.04.16 08:27 | 1.2369 | 0.00 | 0.00 | 0.00 | 110.00 |
542213826 | 2018.04.16 05:29 | sell | 1.00 | audcad | 0.9799 | 0.9787 | 0.9749 | 2018.04.16 07:17 | 0.9787 | 0.00 | 0.00 | 0.00 | 94.80 |
542213959 | 2018.04.16 05:46 | buy | 1.00 | audjpy | 83.33 | 83.39 | 83.58 | 2018.04.16 06:28 | 83.39 | 0.00 | 0.00 | 0.00 | 55.80 |
542214052 | 2018.04.16 05:58 | sell | 1.00 | euraud | 1.5939 | 1.5908 | 1.5814 | 2018.04.16 08:28 | 1.5908 | 0.00 | 0.00 | 0.00 | 238.70 |
542214325 | 2018.04.16 06:33 | sell | 1.00 | gbpchf | 1.3732 | 1.3707 | 1.3632 | 2018.04.16 10:56 | 1.3707 | 0.00 | 0.00 | 0.00 | 260.00 |
542214762 | 2018.04.16 07:29 | buy | 1.00 | audcad | 0.9793 | 0.9763 | 0.9968 | 2018.04.16 09:44 | 0.9796 | 0.00 | 0.00 | 0.00 | 23.70 |
542214988 | 2018.04.16 07:58 | buy | 1.00 | usdchf | 0.9591 | 0.9597 | 0.9616 | 2018.04.16 08:07 | 0.9597 | 0.00 | 0.00 | 0.00 | 62.40 |
542215449 | 2018.04.16 08:57 | sell | 1.00 | eurchf | 1.1873 | 1.1867 | 1.1848 | 2018.04.16 11:01 | 1.1867 | 0.00 | 0.00 | 0.00 | 62.40 |
542215456 | 2018.04.16 08:58 | sell | 1.00 | eurcad | 1.5599 | 1.5549 | 1.5399 | 2018.04.16 15:59 | 1.5549 | 0.00 | 0.00 | 0.00 | 395.00 |
542215512 | 2018.04.16 09:05 | buy | 1.00 | eurgbp | 0.8634 | 0.8613 | 0.8808 | 2018.04.16 10:11 | 0.8641 | 0.00 | 0.00 | 0.00 | 100.10 |
542215590 | 2018.04.16 09:15 | buy | 1.00 | audnzd | 1.0575 | 1.0554 | 1.0675 | 2018.04.16 11:47 | 1.0580 | 0.00 | 0.00 | 0.00 | 36.50 |
542215591 | 2018.04.16 09:15 | buy | 1.00 | gbpusd | 1.4327 | 1.4365 | 1.4477 | 2018.04.16 23:42 | 1.4365 | 0.00 | 0.00 | 0.00 | 380.00 |
542215684 | 2018.04.16 09:27 | buy | 1.00 | eurusd | 1.2375 | 1.2388 | 1.2425 | 2018.04.17 01:59 | 1.2388 | 0.00 | 0.00 | 0.00 | 130.00 |
542215707 | 2018.04.16 09:30 | sell | 1.00 | gbpjpy | 153.66 | 154.02 | 152.12 | 2018.04.16 12:58 | 153.58 | 0.00 | 0.00 | 0.00 | 74.40 |
542215964 | 2018.04.16 10:03 | sell | 1.00 | eurjpy | 132.64 | 132.20 | 130.89 | 2018.04.17 10:59 | 132.20 | 0.00 | 0.00 | 0.00 | 409.20 |
542216299 | 2018.04.16 10:46 | buy | 1.00 | audcad | 0.9790 | 0.9750 | 0.9915 | 2018.04.16 11:22 | 0.9792 | 0.00 | 0.00 | 0.00 | 15.80 |
542216946 | 2018.04.16 12:09 | buy | 1.00 | eurgbp | 0.8636 | 0.8587 | 0.8787 | 2018.04.16 12:52 | 0.8633 | 0.00 | 0.00 | 0.00 | -42.90 |
542217572 | 2018.04.16 13:29 | sell | 1.00 | chfjpy | 111.57 | 111.44 | 111.07 | 2018.04.16 18:58 | 111.44 | 0.00 | 0.00 | 0.00 | 120.90 |
542217835 | 2018.04.16 14:03 | sell | 1.00 | audcad | 0.9779 | 0.9766 | 0.9729 | 2018.04.17 00:29 | 0.9766 | 0.00 | 0.00 | 0.00 | 102.70 |
542219685 | 2018.04.16 18:00 | sell | 1.00 | audjpy | 83.33 | 83.20 | 82.83 | 2018.04.16 19:15 | 83.20 | 0.00 | 0.00 | 0.00 | 120.90 |
542219918 | 2018.04.16 18:30 | buy | 1.00 | euraud | 1.5910 | 1.5923 | 1.5960 | 2018.04.16 19:12 | 1.5923 | 0.00 | 0.00 | 0.00 | 100.10 |
542220129 | 2018.04.16 18:57 | buy | 1.00 | audnzd | 1.0567 | 1.0538 | 1.0718 | 2018.04.17 16:01 | 1.0584 | 0.00 | 0.00 | 0.00 | 124.10 |
542220153 | 2018.04.16 19:00 | buy | 1.00 | gbpjpy | 153.41 | 153.21 | 155.16 | 2018.04.17 01:29 | 153.62 | 0.00 | 0.00 | 0.00 | 195.30 |
542220269 | 2018.04.16 19:15 | sell | 1.00 | chfjpy | 111.51 | 111.07 | 109.76 | 2018.04.17 06:29 | 111.07 | 0.00 | 0.00 | 0.00 | 409.20 |
542220277 | 2018.04.16 19:16 | sell | 1.00 | usdjpy | 107.07 | 107.56 | 105.56 | 2018.04.17 02:27 | 107.02 | 0.00 | 0.00 | 0.00 | 46.50 |
542221548 | 2018.04.16 21:59 | buy | 1.00 | eurchf | 1.1879 | 1.1898 | 1.1954 | 2018.04.17 10:00 | 1.1898 | 0.00 | 0.00 | 0.00 | 195.70 |
542221807 | 2018.04.16 22:32 | sell | 1.00 | euraud | 1.5943 | 1.5930 | 1.5893 | 2018.04.16 23:44 | 1.5930 | 0.00 | 0.00 | 0.00 | 100.10 |
542222017 | 2018.04.16 22:59 | buy | 1.00 | nzdjpy | 78.55 | 78.25 | 80.05 | 2018.04.17 01:12 | 78.60 | 0.00 | 0.00 | 0.00 | 46.50 |
542222033 | 2018.04.16 23:01 | buy | 1.00 | nzdusd | 0.7340 | 0.7346 | 0.7365 | 2018.04.16 23:58 | 0.7346 | 0.00 | 0.00 | 0.00 | 60.00 |
542222048 | 2018.04.16 23:03 | sell | 1.00 | usdcad | 1.2572 | 1.2559 | 1.2523 | 2018.04.17 02:01 | 1.2559 | 0.00 | 0.00 | 0.00 | 102.70 |
542222267 | 2018.04.16 23:31 | sell | 1.00 | eurcad | 1.5561 | 1.5601 | 1.5511 | 2018.04.17 03:00 | 1.5564 | 0.00 | 0.00 | 0.00 | -23.70 |
542222336 | 2018.04.16 23:40 | sell | 1.00 | audjpy | 83.21 | 83.62 | 82.47 | 2018.04.17 00:16 | 83.27 | 0.00 | 0.00 | 0.00 | -55.80 |
542222718 | 2018.04.17 00:29 | sell | 1.00 | audjpy | 83.30 | 83.69 | 81.55 | 2018.04.17 07:29 | 83.22 | 0.00 | 0.00 | 0.00 | 74.40 |
542222749 | 2018.04.17 00:33 | buy | 1.00 | usdchf | 0.9581 | 0.9606 | 0.9681 | 2018.04.17 01:57 | 0.9606 | 0.00 | 0.00 | 0.00 | 260.00 |
542222940 | 2018.04.17 00:57 | sell | 1.00 | gbpusd | 1.4365 | 1.4341 | 1.4265 | 2018.04.17 05:02 | 1.4341 | 0.00 | 0.00 | 0.00 | 240.00 |
542223420 | 2018.04.17 01:59 | buy | 1.00 | gbpchf | 1.3763 | 1.3788 | 1.3863 | 2018.04.17 09:59 | 1.3788 | 0.00 | 0.00 | 0.00 | 257.50 |
542223444 | 2018.04.17 02:02 | buy | 1.00 | gbpjpy | 153.26 | 153.39 | 153.76 | 2018.04.17 02:57 | 153.39 | 0.00 | 0.00 | 0.00 | 120.90 |
542223445 | 2018.04.17 02:02 | sell | 1.00 | usdcad | 1.2569 | 1.2544 | 1.2469 | 2018.04.17 07:58 | 1.2544 | 0.00 | 0.00 | 0.00 | 197.50 |
542223646 | 2018.04.17 02:28 | buy | 1.00 | euraud | 1.5907 | 1.5926 | 1.5982 | 2018.04.17 05:29 | 1.5926 | 0.00 | 0.00 | 0.00 | 146.30 |
542223685 | 2018.04.17 02:33 | sell | 1.00 | nzdjpy | 78.62 | 78.56 | 78.37 | 2018.04.17 03:12 | 78.56 | 0.00 | 0.00 | 0.00 | 55.80 |
542224364 | 2018.04.17 04:00 | buy | 1.00 | cadjpy | 85.22 | 85.02 | 86.72 | 2018.04.17 11:57 | 85.23 | 0.00 | 0.00 | 0.00 | 9.30 |
542224387 | 2018.04.17 04:03 | buy | 1.00 | eurgbp | 0.8631 | 0.8581 | 0.8781 | 2018.04.17 07:44 | 0.8622 | 0.00 | 0.00 | 0.00 | -128.70 |
542224676 | 2018.04.17 04:40 | sell | 1.00 | gbpjpy | 153.49 | 153.89 | 152.99 | 2018.04.17 05:40 | 153.38 | 0.00 | 0.00 | 0.00 | 102.30 |
542224693 | 2018.04.17 04:42 | sell | 1.00 | nzdusd | 0.7342 | 0.7329 | 0.7292 | 2018.04.17 06:12 | 0.7329 | 0.00 | 0.00 | 0.00 | 130.00 |
542224849 | 2018.04.17 05:02 | sell | 1.00 | audusd | 0.7771 | 0.7821 | 0.7696 | 2018.04.17 08:29 | 0.7770 | 0.00 | 0.00 | 0.00 | 10.00 |
542225308 | 2018.04.17 06:01 | sell | 1.00 | gbpjpy | 153.41 | 153.35 | 153.16 | 2018.04.17 08:59 | 153.16 | 0.00 | 0.00 | 0.00 | 232.50 |
542225512 | 2018.04.17 06:27 | buy | 1.00 | audcad | 0.9770 | 0.9719 | 0.9944 | 2018.04.17 08:16 | 0.9776 | 0.00 | 0.00 | 0.00 | 47.40 |
542225659 | 2018.04.17 06:46 | buy | 1.00 | usdjpy | 107.09 | 106.88 | 108.83 | 2018.04.17 07:44 | 107.15 | 0.00 | 0.00 | 0.00 | 55.80 |
542225745 | 2018.04.17 06:57 | sell | 1.00 | chfjpy | 111.01 | 110.76 | 110.01 | 2018.04.17 09:57 | 110.76 | 0.00 | 0.00 | 0.00 | 232.50 |
542225986 | 2018.04.17 07:28 | sell | 1.00 | usdchf | 0.9663 | 0.9685 | 0.9490 | 2018.04.17 09:17 | 0.9678 | 0.00 | 0.00 | 0.00 | -154.50 |
542226025 | 2018.04.17 07:33 | buy | 1.00 | nzdusd | 0.7327 | 0.7340 | 0.7377 | 2018.04.17 13:01 | 0.7340 | 0.00 | 0.00 | 0.00 | 130.00 |
542226259 | 2018.04.17 08:03 | sell | 1.00 | eurcad | 1.5578 | 1.5534 | 1.5404 | 2018.04.17 11:00 | 1.5534 | 0.00 | 0.00 | 0.00 | 347.60 |
542226345 | 2018.04.17 08:14 | sell | 1.00 | gbpusd | 1.4312 | 1.4299 | 1.4262 | 2018.04.17 08:57 | 1.4299 | 0.00 | 0.00 | 0.00 | 130.00 |
542226353 | 2018.04.17 08:15 | buy | 1.00 | euraud | 1.5886 | 1.5892 | 1.5911 | 2018.04.17 08:41 | 1.5892 | 0.00 | 0.00 | 0.00 | 46.20 |
542226705 | 2018.04.17 09:00 | sell | 1.00 | nzdjpy | 78.58 | 78.98 | 76.83 | 2018.04.17 11:07 | 78.51 | 0.00 | 0.00 | 0.00 | 65.10 |
542227164 | 2018.04.17 09:59 | buy | 1.00 | audjpy | 83.10 | 83.16 | 83.35 | 2018.04.17 12:01 | 83.16 | 0.00 | 0.00 | 0.00 | 55.80 |
542227297 | 2018.04.17 10:16 | buy | 1.00 | chfjpy | 110.63 | 110.69 | 110.88 | 2018.04.17 11:00 | 110.69 | 0.00 | 0.00 | 0.00 | 55.80 |
542227306 | 2018.04.17 10:17 | buy | 1.00 | usdjpy | 106.92 | 106.98 | 107.17 | 2018.04.17 10:58 | 106.98 | 0.00 | 0.00 | 0.00 | 55.80 |
542227390 | 2018.04.17 10:28 | sell | 1.00 | audcad | 0.9772 | 0.9741 | 0.9647 | 2018.04.17 17:58 | 0.9741 | 0.00 | 0.00 | 0.00 | 244.90 |
542227407 | 2018.04.17 10:30 | buy | 1.00 | gbpchf | 1.3772 | 1.3785 | 1.3822 | 2018.04.17 14:30 | 1.3822 | 0.00 | 0.00 | 0.00 | 515.00 |
542227414 | 2018.04.17 10:31 | buy | 1.00 | usdcad | 1.2536 | 1.2555 | 1.2611 | 2018.04.17 12:32 | 1.2555 | 0.00 | 0.00 | 0.00 | 150.10 |
542227875 | 2018.04.17 11:30 | buy | 1.00 | eurchf | 1.1898 | 1.1917 | 1.1973 | 2018.04.17 14:13 | 1.1917 | 0.00 | 0.00 | 0.00 | 195.70 |
542227876 | 2018.04.17 11:30 | sell | 1.00 | gbpusd | 1.4300 | 1.4320 | 1.4100 | 2018.04.17 13:12 | 1.4290 | 0.00 | 0.00 | 0.00 | 100.00 |
542227884 | 2018.04.17 11:31 | sell | 1.00 | eurcad | 1.5537 | 1.5531 | 1.5512 | 2018.04.17 13:32 | 1.5531 | 0.00 | 0.00 | 0.00 | 47.40 |
542227960 | 2018.04.17 11:41 | buy | 1.00 | eurjpy | 132.27 | 132.40 | 132.77 | 2018.04.17 12:44 | 132.40 | 0.00 | 0.00 | 0.00 | 120.90 |
542228131 | 2018.04.17 12:03 | buy | 1.00 | audusd | 0.7769 | 0.7738 | 0.7868 | 2018.04.17 13:46 | 0.7770 | 0.00 | 0.00 | 0.00 | 10.00 |
542228537 | 2018.04.17 12:55 | buy | 1.00 | audjpy | 83.11 | 82.81 | 84.11 | 2018.04.17 13:57 | 83.14 | 0.00 | 0.00 | 0.00 | 27.90 |
542229496 | 2018.04.17 14:58 | sell | 1.00 | gbpchf | 1.3816 | 1.3810 | 1.3791 | 2018.04.17 15:47 | 1.3810 | 0.00 | 0.00 | 0.00 | 61.80 |
542229535 | 2018.04.17 15:03 | sell | 1.00 | eurcad | 1.5515 | 1.5477 | 1.5365 | 2018.04.17 17:59 | 1.5477 | 0.00 | 0.00 | 0.00 | 300.20 |
542229841 | 2018.04.17 15:42 | sell | 1.00 | audjpy | 83.16 | 83.35 | 81.90 | 2018.04.17 16:44 | 83.15 | 0.00 | 0.00 | 0.00 | 9.30 |
542230432 | 2018.04.17 16:58 | buy | 1.00 | gbpchf | 1.3807 | 1.3777 | 1.3957 | 2018.04.17 17:32 | 1.3813 | 0.00 | 0.00 | 0.00 | 61.80 |
542230456 | 2018.04.17 17:01 | buy | 1.00 | chfjpy | 110.70 | 110.95 | 111.70 | 2018.04.17 20:58 | 110.95 | 0.00 | 0.00 | 0.00 | 232.50 |
542230893 | 2018.04.17 17:57 | sell | 1.00 | gbpchf | 1.3810 | 1.3804 | 1.3785 | 2018.04.17 20:59 | 1.3804 | 0.00 | 0.00 | 0.00 | 61.80 |
542230917 | 2018.04.17 18:00 | buy | 1.00 | euraud | 1.5931 | 1.5890 | 1.6080 | 2018.04.18 06:59 | 1.5926 | 0.00 | 0.00 | 0.00 | -38.50 |
542230932 | 2018.04.17 18:02 | sell | 1.00 | audcad | 0.9745 | 0.9778 | 0.9573 | 2018.04.17 19:11 | 0.9750 | 0.00 | 0.00 | 0.00 | -39.50 |
542231033 | 2018.04.17 18:15 | sell | 1.00 | eurcad | 1.5511 | 1.5532 | 1.5462 | 2018.04.17 19:17 | 1.5526 | 0.00 | 0.00 | 0.00 | -118.50 |
542231517 | 2018.04.17 19:17 | sell | 1.00 | eurchf | 1.1947 | 1.1997 | 1.1897 | 2018.04.17 20:16 | 1.1946 | 0.00 | 0.00 | 0.00 | 10.30 |
542232539 | 2018.04.17 21:28 | buy | 1.00 | eurchf | 1.1950 | 1.1956 | 1.1975 | 2018.04.18 08:27 | 1.1975 | 0.00 | 0.00 | 0.00 | 257.50 |
542232796 | 2018.04.17 22:01 | sell | 1.00 | eurjpy | 132.87 | 132.62 | 131.87 | 2018.04.18 00:57 | 132.62 | 0.00 | 0.00 | 0.00 | 232.50 |
542233162 | 2018.04.17 22:48 | buy | 1.00 | gbpusd | 1.4298 | 1.4311 | 1.4348 | 2018.04.17 23:32 | 1.4311 | 0.00 | 0.00 | 0.00 | 130.00 |
542233250 | 2018.04.17 22:59 | sell | 1.00 | eurgbp | 0.8650 | 0.8690 | 0.8550 | 2018.04.18 01:58 | 0.8690 | 0.00 | 0.00 | 0.00 | -564.00 |
542233258 | 2018.04.17 23:00 | sell | 1.00 | audjpy | 83.39 | 83.89 | 81.39 | 2018.04.18 05:57 | 83.33 | 0.00 | 0.00 | 0.00 | 55.80 |
542233357 | 2018.04.17 23:13 | sell | 1.00 | gbpjpy | 153.60 | 153.16 | 151.85 | 2018.04.18 01:12 | 153.16 | 0.00 | 0.00 | 0.00 | 409.20 |
542233513 | 2018.04.17 23:33 | sell | 1.00 | nzdjpy | 78.66 | 78.98 | 76.93 | 2018.04.18 05:59 | 78.56 | 0.00 | 0.00 | 0.00 | 93.00 |
542233593 | 2018.04.17 23:43 | buy | 1.00 | eurusd | 1.2367 | 1.2373 | 1.2392 | 2018.04.17 23:54 | 1.2373 | 0.00 | 0.00 | 0.00 | 60.00 |
542233841 | 2018.04.18 00:15 | buy | 1.00 | eurcad | 1.5535 | 1.5515 | 1.5660 | 2018.04.18 03:45 | 1.5551 | 0.00 | 0.00 | 0.00 | 126.40 |
542233950 | 2018.04.18 00:29 | sell | 1.00 | usdcad | 1.2589 | 1.2570 | 1.2513 | 2018.04.18 06:28 | 1.2570 | 0.00 | 0.00 | 0.00 | 150.10 |
542233975 | 2018.04.18 00:32 | buy | 1.00 | audnzd | 1.0590 | 1.0540 | 1.0640 | 2018.04.18 02:27 | 1.0578 | 0.00 | 0.00 | 0.00 | -87.60 |
542234172 | 2018.04.18 00:57 | buy | 1.00 | eurusd | 1.2364 | 1.2389 | 1.2464 | 2018.04.18 08:56 | 1.2389 | 0.00 | 0.00 | 0.00 | 250.00 |
542235073 | 2018.04.18 02:53 | sell | 1.00 | eurjpy | 132.67 | 132.98 | 131.43 | 2018.04.18 03:57 | 132.64 | 0.00 | 0.00 | 0.00 | 27.90 |
542235128 | 2018.04.18 03:00 | buy | 1.00 | gbpusd | 1.4186 | 1.4205 | 1.4261 | 2018.04.18 04:29 | 1.4205 | 0.00 | 0.00 | 0.00 | 190.00 |
542235496 | 2018.04.18 03:47 | buy | 1.00 | usdjpy | 107.22 | 106.92 | 108.97 | 2018.04.18 09:59 | 107.16 | 0.00 | 0.00 | 0.00 | -55.80 |
542235939 | 2018.04.18 04:44 | buy | 1.00 | gbpchf | 1.3825 | 1.3831 | 1.3850 | 2018.04.18 05:12 | 1.3831 | 0.00 | 0.00 | 0.00 | 61.80 |
542236080 | 2018.04.18 05:02 | buy | 1.00 | nzdusd | 0.7317 | 0.7323 | 0.7342 | 2018.04.18 07:58 | 0.7342 | 0.00 | 0.00 | 0.00 | 250.00 |
542236532 | 2018.04.18 06:00 | sell | 1.00 | gbpchf | 1.3840 | 1.3834 | 1.3815 | 2018.04.18 08:59 | 1.3815 | 0.00 | 0.00 | 0.00 | 257.50 |
542236555 | 2018.04.18 06:03 | sell | 1.00 | cadjpy | 85.33 | 85.08 | 84.33 | 2018.04.18 08:59 | 85.08 | 0.00 | 0.00 | 0.00 | 232.50 |
542236993 | 2018.04.18 06:59 | sell | 1.00 | chfjpy | 110.88 | 110.63 | 109.88 | 2018.04.18 15:59 | 110.63 | 0.00 | 0.00 | 0.00 | 232.50 |
542237452 | 2018.04.18 07:58 | sell | 1.00 | audjpy | 83.53 | 83.94 | 82.04 | 2018.04.18 16:01 | 83.50 | 0.00 | 0.00 | 0.00 | 27.90 |
542237593 | 2018.04.18 08:16 | buy | 1.00 | euraud | 1.5887 | 1.5912 | 1.5987 | 2018.04.18 09:59 | 1.5912 | 0.00 | 0.00 | 0.00 | 192.50 |
542237686 | 2018.04.18 08:28 | buy | 1.00 | audcad | 0.9752 | 0.9771 | 0.9827 | 2018.04.18 15:27 | 0.9827 | 0.00 | 0.00 | 0.00 | 592.50 |
542237967 | 2018.04.18 09:04 | buy | 1.00 | eurchf | 1.1963 | 1.1923 | 1.2138 | 2018.04.18 12:44 | 1.1978 | 0.00 | 0.00 | 0.00 | 154.50 |
542238069 | 2018.04.18 09:17 | buy | 1.00 | eurusd | 1.2377 | 1.2348 | 1.2528 | 2018.04.18 10:45 | 1.2379 | 0.00 | 0.00 | 0.00 | 20.00 |
542238178 | 2018.04.18 09:31 | sell | 1.00 | gbpjpy | 152.47 | 152.22 | 151.47 | 2018.04.18 11:58 | 152.22 | 0.00 | 0.00 | 0.00 | 232.50 |
542238186 | 2018.04.18 09:32 | sell | 1.00 | nzdusd | 0.7327 | 0.7347 | 0.7252 | 2018.04.18 12:26 | 0.7322 | 0.00 | 0.00 | 0.00 | 50.00 |
542238407 | 2018.04.18 10:00 | buy | 1.00 | usdjpy | 107.17 | 106.86 | 109.16 | 2018.04.18 11:28 | 107.19 | 0.00 | 0.00 | 0.00 | 18.60 |
542238498 | 2018.04.18 10:12 | buy | 1.00 | usdchf | 0.9671 | 0.9630 | 0.9770 | 2018.04.18 13:04 | 0.9680 | 0.00 | 0.00 | 0.00 | 92.70 |
542238630 | 2018.04.18 10:29 | sell | 1.00 | euraud | 1.5918 | 1.5905 | 1.5868 | 2018.04.18 11:42 | 1.5905 | 0.00 | 0.00 | 0.00 | 100.10 |
542238631 | 2018.04.18 10:29 | sell | 1.00 | eurjpy | 132.80 | 132.74 | 132.55 | 2018.04.18 11:56 | 132.74 | 0.00 | 0.00 | 0.00 | 55.80 |
542238891 | 2018.04.18 11:02 | sell | 1.00 | gbpusd | 1.4207 | 1.4163 | 1.4032 | 2018.04.19 03:01 | 1.4163 | 0.00 | 0.00 | 0.00 | 440.00 |
542238896 | 2018.04.18 11:03 | sell | 1.00 | gbpchf | 1.3756 | 1.3749 | 1.3731 | 2018.04.18 16:02 | 1.3749 | 0.00 | 0.00 | 0.00 | 72.10 |
542239465 | 2018.04.18 12:16 | sell | 1.00 | cadjpy | 84.91 | 85.34 | 83.94 | 2018.04.18 15:17 | 84.88 | 0.00 | 0.00 | 0.00 | 27.90 |
542239683 | 2018.04.18 12:44 | buy | 1.00 | nzdjpy | 78.49 | 78.09 | 79.74 | 2018.04.18 16:31 | 78.56 | 0.00 | 0.00 | 0.00 | 65.10 |
542240065 | 2018.04.18 13:33 | buy | 1.00 | eurchf | 1.1962 | 1.1932 | 1.2112 | 2018.04.18 15:18 | 1.1967 | 0.00 | 0.00 | 0.00 | 51.50 |
542240253 | 2018.04.18 13:57 | buy | 1.00 | eurcad | 1.5545 | 1.5570 | 1.5645 | 2018.04.18 17:00 | 1.5645 | 0.00 | 0.00 | 0.00 | 790.00 |
542240285 | 2018.04.18 14:01 | buy | 1.00 | audnzd | 1.0602 | 1.0561 | 1.0751 | 2018.04.18 21:02 | 1.0622 | 0.00 | 0.00 | 0.00 | 146.00 |
542240286 | 2018.04.18 14:01 | sell | 1.00 | usdchf | 0.9686 | 0.9673 | 0.9636 | 2018.04.18 14:32 | 0.9673 | 0.00 | 0.00 | 0.00 | 133.90 |
542240315 | 2018.04.18 14:05 | buy | 1.00 | eurjpy | 132.71 | 132.19 | 134.44 | 2018.04.18 15:47 | 132.72 | 0.00 | 0.00 | 0.00 | 9.30 |
542241118 | 2018.04.18 15:48 | buy | 1.00 | eurchf | 1.1968 | 1.1987 | 1.2043 | 2018.04.18 18:29 | 1.1987 | 0.00 | 0.00 | 0.00 | 195.70 |
542241875 | 2018.04.18 17:25 | buy | 1.00 | chfjpy | 110.82 | 110.52 | 112.07 | 2018.04.18 18:56 | 110.88 | 0.00 | 0.00 | 0.00 | 55.80 |
542241899 | 2018.04.18 17:28 | sell | 1.00 | nzdusd | 0.7320 | 0.7295 | 0.7220 | 2018.04.19 06:56 | 0.7295 | 0.00 | 0.00 | 0.00 | 250.00 |
542241969 | 2018.04.18 17:37 | buy | 1.00 | gbpchf | 1.3747 | 1.3727 | 1.3822 | 2018.04.18 18:33 | 1.3749 | 0.00 | 0.00 | 0.00 | 20.60 |
542242109 | 2018.04.18 17:55 | sell | 1.00 | audcad | 0.9834 | 0.9864 | 0.9659 | 2018.04.18 18:46 | 0.9832 | 0.00 | 0.00 | 0.00 | 15.80 |
542242889 | 2018.04.18 19:35 | buy | 1.00 | gbpchf | 1.3747 | 1.3727 | 1.3922 | 2018.04.18 20:09 | 1.3748 | 0.00 | 0.00 | 0.00 | 10.30 |
542243552 | 2018.04.18 21:00 | buy | 1.00 | eurcad | 1.5622 | 1.5572 | 1.5797 | 2018.04.18 22:15 | 1.5629 | 0.00 | 0.00 | 0.00 | 55.30 |
542244256 | 2018.04.18 22:30 | sell | 1.00 | nzdjpy | 78.74 | 78.36 | 77.24 | 2018.04.19 06:47 | 78.36 | 0.00 | 0.00 | 0.00 | 353.40 |
542244262 | 2018.04.18 22:31 | sell | 1.00 | audjpy | 83.90 | 84.10 | 82.15 | 2018.04.19 02:30 | 83.70 | 0.00 | 0.00 | 0.00 | 186.00 |
542244277 | 2018.04.18 22:33 | buy | 1.00 | euraud | 1.5852 | 1.5865 | 1.5902 | 2018.04.19 01:56 | 1.5865 | 0.00 | 0.00 | 0.00 | 100.10 |
542244466 | 2018.04.18 22:57 | sell | 1.00 | audusd | 0.7803 | 0.7765 | 0.7653 | 2018.04.19 08:59 | 0.7765 | 0.00 | 0.00 | 0.00 | 380.00 |
542244488 | 2018.04.18 23:00 | sell | 1.00 | usdchf | 0.9688 | 0.9675 | 0.9638 | 2018.04.19 01:57 | 0.9675 | 0.00 | 0.00 | 0.00 | 133.90 |
542244613 | 2018.04.18 23:16 | buy | 1.00 | audnzd | 1.0627 | 1.0598 | 1.0678 | 2018.04.18 23:57 | 1.0633 | 0.00 | 0.00 | 0.00 | 43.80 |
542244948 | 2018.04.18 23:59 | sell | 1.00 | eurgbp | 0.8718 | 0.8758 | 0.8568 | 2018.04.19 05:11 | 0.8695 | 0.00 | 0.00 | 0.00 | 326.60 |
542244972 | 2018.04.19 00:02 | sell | 1.00 | eurjpy | 132.96 | 132.71 | 131.96 | 2018.04.19 03:58 | 132.71 | 0.00 | 0.00 | 0.00 | 232.50 |
542245190 | 2018.04.19 00:30 | buy | 1.00 | eurcad | 1.5624 | 1.5575 | 1.5725 | 2018.04.19 03:16 | 1.5635 | 0.00 | 0.00 | 0.00 | 86.90 |
542245401 | 2018.04.19 00:57 | buy | 1.00 | usdcad | 1.2618 | 1.2579 | 1.2744 | 2018.04.19 05:02 | 1.2596 | 0.00 | 0.00 | 0.00 | -173.80 |
542245425 | 2018.04.19 01:00 | sell | 1.00 | eurusd | 1.2386 | 1.2361 | 1.2286 | 2018.04.19 09:01 | 1.2361 | 0.00 | 0.00 | 0.00 | 250.00 |
542245892 | 2018.04.19 02:00 | buy | 1.00 | gbpjpy | 152.20 | 152.39 | 152.95 | 2018.04.19 03:29 | 152.39 | 0.00 | 0.00 | 0.00 | 176.70 |
542246127 | 2018.04.19 02:30 | buy | 1.00 | euraud | 1.5855 | 1.5886 | 1.5980 | 2018.04.19 05:14 | 1.5886 | 0.00 | 0.00 | 0.00 | 238.70 |
542246196 | 2018.04.19 02:39 | buy | 1.00 | audcad | 0.9823 | 0.9783 | 0.9998 | 2018.04.19 03:32 | 0.9837 | 0.00 | 0.00 | 0.00 | 110.60 |
542246688 | 2018.04.19 03:42 | buy | 1.00 | audnzd | 1.0638 | 1.0598 | 1.0788 | 2018.04.19 11:56 | 1.0666 | 0.00 | 0.00 | 0.00 | 201.60 |
542246734 | 2018.04.19 03:48 | sell | 1.00 | cadjpy | 85.20 | 85.01 | 84.45 | 2018.04.19 09:14 | 85.01 | 0.00 | 0.00 | 0.00 | 176.70 |
542246929 | 2018.04.19 04:13 | sell | 1.00 | eurcad | 1.5623 | 1.5604 | 1.5548 | 2018.04.19 08:57 | 1.5604 | 0.00 | 0.00 | 0.00 | 150.10 |
542247741 | 2018.04.19 05:57 | sell | 1.00 | audcad | 0.9849 | 0.9824 | 0.9749 | 2018.04.19 10:58 | 0.9824 | 0.00 | 0.00 | 0.00 | 197.50 |
542248349 | 2018.04.19 07:15 | sell | 1.00 | usdcad | 1.2607 | 1.2640 | 1.2560 | 2018.04.19 08:45 | 1.2633 | 0.00 | 0.00 | 0.00 | -205.40 |
542248450 | 2018.04.19 07:28 | buy | 1.00 | usdjpy | 107.34 | 106.85 | 108.60 | 2018.04.19 09:28 | 107.37 | 0.00 | 0.00 | 0.00 | 27.90 |
542248466 | 2018.04.19 07:30 | sell | 1.00 | chfjpy | 110.96 | 110.58 | 109.46 | 2018.04.19 09:01 | 110.58 | 0.00 | 0.00 | 0.00 | 353.40 |
542248700 | 2018.04.19 08:00 | buy | 1.00 | gbpchf | 1.3737 | 1.3768 | 1.3862 | 2018.04.19 11:02 | 1.3768 | 0.00 | 0.00 | 0.00 | 316.20 |
542248809 | 2018.04.19 08:14 | sell | 1.00 | gbpjpy | 152.64 | 152.51 | 152.14 | 2018.04.19 09:00 | 152.51 | 0.00 | 0.00 | 0.00 | 120.90 |
542249379 | 2018.04.19 09:27 | sell | 1.00 | cadjpy | 84.91 | 84.72 | 84.16 | 2018.04.19 10:56 | 84.72 | 0.00 | 0.00 | 0.00 | 176.70 |
542249613 | 2018.04.19 09:57 | buy | 1.00 | usdjpy | 107.26 | 107.57 | 108.51 | 2018.04.19 23:59 | 107.57 | 0.00 | 0.00 | 0.00 | 288.30 |
542249638 | 2018.04.19 10:00 | sell | 1.00 | gbpusd | 1.4192 | 1.4148 | 1.4017 | 2018.04.20 07:02 | 1.4017 | 0.00 | 0.00 | 0.00 | 1 750.00 |
542249988 | 2018.04.19 10:45 | buy | 1.00 | eurchf | 1.1971 | 1.1990 | 1.2046 | 2018.04.19 15:12 | 1.1990 | 0.00 | 0.00 | 0.00 | 193.80 |
542250564 | 2018.04.19 11:59 | buy | 1.00 | nzdjpy | 77.98 | 77.48 | 79.48 | 2018.04.19 13:59 | 77.98 | 0.00 | 0.00 | 0.00 | 0.00 |
542250572 | 2018.04.19 12:00 | sell | 1.00 | euraud | 1.5974 | 1.6003 | 1.5798 | 2018.04.19 18:59 | 1.6003 | 0.00 | 0.00 | 0.00 | -223.30 |
542251024 | 2018.04.19 12:58 | sell | 1.00 | audnzd | 1.0654 | 1.0648 | 1.0629 | 2018.04.19 23:00 | 1.0629 | 0.00 | 0.00 | 0.00 | 180.00 |
542251984 | 2018.04.19 15:01 | sell | 1.00 | audcad | 0.9800 | 0.9781 | 0.9725 | 2018.04.19 18:59 | 0.9781 | 0.00 | 0.00 | 0.00 | 148.20 |
542253013 | 2018.04.19 17:13 | buy | 1.00 | eurusd | 1.2342 | 1.2311 | 1.2466 | 2018.04.20 00:56 | 1.2329 | 0.00 | 0.00 | 0.00 | -130.00 |
542254300 | 2018.04.19 19:58 | sell | 1.00 | eurjpy | 132.82 | 132.44 | 131.32 | 2018.04.20 02:31 | 132.44 | 0.00 | 0.00 | 0.00 | 349.60 |
542254784 | 2018.04.19 21:00 | buy | 1.00 | audusd | 0.7714 | 0.7695 | 0.7840 | 2018.04.19 22:21 | 0.7713 | 0.00 | 0.00 | 0.00 | -10.00 |
542254998 | 2018.04.19 21:27 | buy | 1.00 | gbpchf | 1.3672 | 1.3638 | 1.3868 | 2018.04.20 03:42 | 1.3681 | 0.00 | 0.00 | 0.00 | 91.80 |
542255260 | 2018.04.19 22:01 | sell | 1.00 | nzdjpy | 77.95 | 77.64 | 76.70 | 2018.04.20 06:59 | 77.64 | 0.00 | 0.00 | 0.00 | 285.20 |
542255697 | 2018.04.19 22:57 | buy | 1.00 | euraud | 1.5997 | 1.6003 | 1.6022 | 2018.04.20 00:59 | 1.6003 | 0.00 | 0.00 | 0.00 | 46.20 |
542256180 | 2018.04.19 23:59 | buy | 1.00 | chfjpy | 110.59 | 110.30 | 111.85 | 2018.04.20 01:45 | 110.63 | 0.00 | 0.00 | 0.00 | 36.80 |
542256204 | 2018.04.20 00:02 | sell | 1.00 | usdcad | 1.2668 | 1.2630 | 1.2518 | 2018.04.20 05:59 | 1.2630 | 0.00 | 0.00 | 0.00 | 296.40 |
542256547 | 2018.04.20 00:46 | buy | 1.00 | gbpjpy | 151.00 | 151.38 | 152.50 | 2018.04.20 03:14 | 151.38 | 0.00 | 0.00 | 0.00 | 349.60 |
542256680 | 2018.04.20 01:03 | buy | 1.00 | eurusd | 1.2324 | 1.2275 | 1.2425 | 2018.04.20 02:28 | 1.2303 | 0.00 | 0.00 | 0.00 | -210.00 |
542256681 | 2018.04.20 01:03 | sell | 1.00 | audnzd | 1.0651 | 1.0644 | 1.0626 | 2018.04.20 03:00 | 1.0644 | 0.00 | 0.00 | 0.00 | 50.40 |
542257249 | 2018.04.20 02:16 | sell | 1.00 | audjpy | 82.79 | 82.60 | 82.04 | 2018.04.20 06:44 | 82.60 | 0.00 | 0.00 | 0.00 | 174.80 |
542257483 | 2018.04.20 02:46 | buy | 1.00 | cadjpy | 84.93 | 85.12 | 85.68 | 2018.04.20 05:30 | 85.12 | 0.00 | 0.00 | 0.00 | 174.80 |
542257592 | 2018.04.20 03:00 | buy | 1.00 | euraud | 1.5989 | 1.5940 | 1.6165 | 2018.04.20 08:27 | 1.5994 | 0.00 | 0.00 | 0.00 | 38.00 |
542257826 | 2018.04.20 03:30 | sell | 1.00 | usdjpy | 107.69 | 108.09 | 106.44 | 2018.04.20 04:56 | 107.62 | 0.00 | 0.00 | 0.00 | 64.40 |
542258037 | 2018.04.20 03:57 | sell | 1.00 | gbpjpy | 151.45 | 151.20 | 150.45 | 2018.04.20 05:26 | 151.20 | 0.00 | 0.00 | 0.00 | 230.00 |
542258044 | 2018.04.20 03:58 | buy | 1.00 | eurgbp | 0.8741 | 0.8754 | 0.8791 | 2018.04.20 07:00 | 0.8754 | 0.00 | 0.00 | 0.00 | 182.00 |
542258063 | 2018.04.20 04:00 | buy | 1.00 | chfjpy | 110.48 | 110.53 | 110.72 | 2018.04.20 06:32 | 110.58 | 0.00 | 0.00 | 0.00 | 92.00 |
542258077 | 2018.04.20 04:02 | buy | 1.00 | eurusd | 1.2297 | 1.2310 | 1.2348 | 2018.04.20 04:27 | 1.2310 | 0.00 | 0.00 | 0.00 | 130.00 |
542258177 | 2018.04.20 04:15 | sell | 1.00 | eurcad | 1.5632 | 1.5626 | 1.5607 | 2018.04.20 06:41 | 1.5626 | 0.00 | 0.00 | 0.00 | 46.80 |
542258747 | 2018.04.20 05:28 | buy | 1.00 | usdchf | 0.9724 | 0.9737 | 0.9774 | 2018.04.20 06:05 | 0.9737 | 0.00 | 0.00 | 0.00 | 132.60 |
542258941 | 2018.04.20 05:53 | sell | 1.00 | audusd | 0.7684 | 0.7659 | 0.7584 | 2018.04.20 07:04 | 0.7659 | 0.00 | 0.00 | 0.00 | 250.00 |
542258981 | 2018.04.20 05:58 | sell | 1.00 | eurusd | 1.2291 | 1.2261 | 1.2167 | 2018.04.20 08:31 | 1.2261 | 0.00 | 0.00 | 0.00 | 300.00 |
542258988 | 2018.04.20 05:59 | sell | 1.00 | cadjpy | 84.69 | 84.56 | 84.19 | 2018.04.20 09:00 | 84.56 | 0.00 | 0.00 | 0.00 | 119.60 |
542259473 | 2018.04.20 07:01 | sell | 1.00 | usdchf | 0.9749 | 0.9801 | 0.9676 | 2018.04.20 08:59 | 0.9743 | 0.00 | 0.00 | 0.00 | 61.20 |
542259487 | 2018.04.20 07:03 | sell | 1.00 | audcad | 0.9768 | 0.9817 | 0.9567 | 2018.04.20 08:07 | 0.9764 | 0.00 | 0.00 | 0.00 | 31.20 |
542259714 | 2018.04.20 07:32 | buy | 1.00 | eurgbp | 0.8746 | 0.8718 | 0.8848 | 2018.04.20 08:16 | 0.8751 | 0.00 | 0.00 | 0.00 | 70.00 |
542259824 | 2018.04.20 07:46 | buy | 1.00 | nzdusd | 0.7205 | 0.7211 | 0.7230 | 2018.04.20 08:44 | 0.7211 | 0.00 | 0.00 | 0.00 | 60.00 |
542259940 | 2018.04.20 08:01 | buy | 1.00 | gbpusd | 1.4022 | 1.4028 | 1.4047 | 2018.04.20 09:26 | 1.4028 | 0.00 | 0.00 | 0.00 | 60.00 |
542260049 | 2018.04.20 08:15 | buy | 1.00 | gbpchf | 1.3657 | 1.3682 | 1.3757 | 2018.04.20 09:15 | 1.3682 | 0.00 | 0.00 | 0.00 | 255.00 |
542260182 | 2018.04.20 08:32 | buy | 1.00 | eurchf | 1.1984 | 1.1943 | 1.2133 | 2018.04.20 11:45 | 1.1971 | 0.00 | 0.00 | 0.00 | -132.60 |
542260526 | 2018.04.20 09:16 | sell | 1.00 | gbpjpy | 150.97 | 150.84 | 150.47 | 2018.04.20 10:28 | 150.84 | 0.00 | 0.00 | 0.00 | 119.60 |
542260627 | 2018.04.20 09:29 | buy | 1.00 | eurusd | 1.2282 | 1.2262 | 1.2457 | 2018.04.20 12:21 | 1.2280 | 0.00 | 0.00 | 0.00 | -20.00 |
542260635 | 2018.04.20 09:30 | buy | 1.00 | eurgbp | 0.8754 | 0.8760 | 0.8779 | 2018.04.20 10:56 | 0.8760 | 0.00 | 0.00 | 0.00 | 84.00 |
542260696 | 2018.04.20 09:38 | sell | 1.00 | usdcad | 1.2742 | 1.2785 | 1.2645 | 2018.04.20 10:54 | 1.2736 | 0.00 | 0.00 | 0.00 | 46.80 |
542260845 | 2018.04.20 09:57 | buy | 1.00 | chfjpy | 110.34 | 110.01 | 112.31 | 2018.04.20 13:56 | 110.39 | 0.00 | 0.00 | 0.00 | 46.00 |
542260877 | 2018.04.20 10:01 | sell | 1.00 | euraud | 1.6026 | 1.6013 | 1.5976 | 2018.04.20 11:29 | 1.6013 | 0.00 | 0.00 | 0.00 | 98.80 |
542260924 | 2018.04.20 10:07 | buy | 1.00 | cadjpy | 84.39 | 84.17 | 86.12 | 2018.04.20 11:26 | 84.41 | 0.00 | 0.00 | 0.00 | 18.40 |
542261110 | 2018.04.20 10:31 | buy | 1.00 | audcad | 0.9738 | 0.9763 | 0.9838 | 2018.04.20 13:17 | 0.9763 | 0.00 | 0.00 | 0.00 | 195.00 |
542261228 | 2018.04.20 10:46 | sell | 1.00 | eurjpy | 132.22 | 132.72 | 130.47 | 2018.04.20 13:00 | 132.21 | 0.00 | 0.00 | 0.00 | 9.20 |
542261236 | 2018.04.20 10:47 | sell | 1.00 | nzdjpy | 77.56 | 77.96 | 76.31 | 2018.04.20 13:31 | 77.55 | 0.00 | 0.00 | 0.00 | 9.20 |
542261454 | 2018.04.20 11:15 | sell | 1.00 | gbpjpy | 150.97 | 151.29 | 149.75 | 2018.04.20 13:15 | 150.89 | 0.00 | 0.00 | 0.00 | 73.60 |
542261586 | 2018.04.20 11:32 | sell | 1.00 | eurcad | 1.5579 | 1.5560 | 1.5504 | 2018.04.20 13:59 | 1.5560 | 0.00 | 0.00 | 0.00 | 148.20 |
542261609 | 2018.04.20 11:35 | buy | 1.00 | eurgbp | 0.8756 | 0.8716 | 0.8806 | 2018.04.20 12:46 | 0.8762 | 0.00 | 0.00 | 0.00 | 84.00 |
542261632 | 2018.04.20 11:38 | sell | 1.00 | gbpusd | 1.4029 | 1.4059 | 1.3879 | 2018.04.20 12:48 | 1.4015 | 0.00 | 0.00 | 0.00 | 140.00 |
542261703 | 2018.04.20 11:47 | sell | 1.00 | euraud | 1.6019 | 1.6058 | 1.5868 | 2018.04.20 13:27 | 1.6018 | 0.00 | 0.00 | 0.00 | 7.60 |
542261782 | 2018.04.20 11:57 | buy | 1.00 | usdjpy | 107.58 | 107.77 | 108.33 | 2018.04.23 07:56 | 108.33 | 0.00 | 0.00 | 0.00 | 690.00 |
542262022 | 2018.04.20 12:28 | sell | 1.00 | audnzd | 1.0655 | 1.0641 | 1.0604 | 2018.04.20 15:47 | 1.0635 | 0.00 | 0.00 | 0.00 | 144.00 |
542262062 | 2018.04.20 12:33 | sell | 1.00 | eurchf | 1.1970 | 1.1957 | 1.1920 | 2018.04.20 14:26 | 1.1957 | 0.00 | 0.00 | 0.00 | 132.60 |
542262132 | 2018.04.20 12:42 | sell | 1.00 | eurusd | 1.2281 | 1.2312 | 1.2257 | 2018.04.20 13:12 | 1.2283 | 0.00 | 0.00 | 0.00 | -20.00 |
542262397 | 2018.04.20 13:16 | sell | 1.00 | gbpjpy | 150.89 | 150.76 | 150.39 | 2018.04.20 13:56 | 150.76 | 0.00 | 0.00 | 0.00 | 119.60 |
542262498 | 2018.04.20 13:29 | sell | 1.00 | gbpchf | 1.3671 | 1.3664 | 1.3645 | 2018.04.20 14:29 | 1.3664 | 0.00 | 0.00 | 0.00 | 71.40 |
542262936 | 2018.04.20 14:25 | buy | 1.00 | audcad | 0.9750 | 0.9709 | 0.9874 | 2018.04.20 16:14 | 0.9768 | 0.00 | 0.00 | 0.00 | 140.40 |
542263014 | 2018.04.20 14:35 | sell | 1.00 | gbpchf | 1.3679 | 1.3666 | 1.3629 | 2018.04.20 15:19 | 1.3666 | 0.00 | 0.00 | 0.00 | 132.60 |
542263114 | 2018.04.20 14:48 | sell | 1.00 | eurchf | 1.1966 | 1.2013 | 1.1788 | 2018.04.20 15:47 | 1.1961 | 0.00 | 0.00 | 0.00 | 51.00 |
542263231 | 2018.04.20 15:03 | buy | 1.00 | eurcad | 1.5620 | 1.5634 | 1.5671 | 2018.04.20 20:29 | 1.5671 | 0.00 | 0.00 | 0.00 | 397.80 |
542263590 | 2018.04.20 15:49 | sell | 1.00 | gbpchf | 1.3666 | 1.3686 | 1.3466 | 2018.04.20 16:39 | 1.3679 | 0.00 | 0.00 | 0.00 | -132.60 |
542264089 | 2018.04.20 16:53 | sell | 1.00 | audcad | 0.9774 | 0.9805 | 0.9650 | 2018.04.20 18:34 | 0.9774 | 0.00 | 0.00 | 0.00 | 0.00 |
542264130 | 2018.04.20 16:58 | sell | 1.00 | gbpchf | 1.3679 | 1.3673 | 1.3654 | 2018.04.20 17:41 | 1.3673 | 0.00 | 0.00 | 0.00 | 61.20 |
542264394 | 2018.04.20 17:32 | sell | 1.00 | eurchf | 1.1980 | 1.1974 | 1.1955 | 2018.04.20 18:56 | 1.1974 | 0.00 | 0.00 | 0.00 | 61.20 |
542264830 | 2018.04.20 18:28 | sell | 1.00 | gbpchf | 1.3671 | 1.3691 | 1.3496 | 2018.04.20 20:15 | 1.3668 | 0.00 | 0.00 | 0.00 | 30.60 |
542265064 | 2018.04.20 18:58 | sell | 1.00 | audnzd | 1.0646 | 1.0686 | 1.0520 | 2018.04.20 19:50 | 1.0645 | 0.00 | 0.00 | 0.00 | 7.20 |
542284738 | 2018.04.22 13:00 | buy | 1.00 | cadjpy | 84.44 | 84.50 | 84.69 | 2018.04.22 19:59 | 84.50 | 0.00 | 0.00 | 0.00 | 55.20 |
542288691 | 2018.04.22 21:27 | buy | 1.00 | eurjpy | 132.29 | 131.88 | 133.03 | 2018.04.22 23:32 | 132.37 | 0.00 | 0.00 | 0.00 | 73.60 |
542288940 | 2018.04.22 21:59 | sell | 1.00 | audjpy | 82.78 | 82.53 | 81.78 | 2018.04.23 01:56 | 82.53 | 0.00 | 0.00 | 0.00 | 230.00 |
542288952 | 2018.04.22 22:00 | sell | 1.00 | audnzd | 1.0626 | 1.0656 | 1.0526 | 2018.04.23 04:56 | 1.0656 | 0.00 | 0.00 | 0.00 | -213.00 |
542289174 | 2018.04.22 22:29 | sell | 1.00 | eurgbp | 0.8754 | 0.8748 | 0.8729 | 2018.04.22 23:58 | 0.8748 | 0.00 | 0.00 | 0.00 | 84.00 |
542289868 | 2018.04.22 23:58 | sell | 1.00 | gbpusd | 1.4023 | 1.4017 | 1.3998 | 2018.04.23 00:59 | 1.3998 | 0.00 | 0.00 | 0.00 | 250.00 |
542289887 | 2018.04.23 00:00 | buy | 1.00 | usdchf | 0.9748 | 0.9711 | 0.9877 | 2018.04.23 03:29 | 0.9760 | 0.00 | 0.00 | 0.00 | 122.40 |
542289901 | 2018.04.23 00:02 | sell | 1.00 | eurjpy | 132.37 | 132.31 | 132.12 | 2018.04.23 03:00 | 132.31 | 0.00 | 0.00 | 0.00 | 55.20 |
542290001 | 2018.04.23 00:15 | buy | 1.00 | audcad | 0.9780 | 0.9786 | 0.9805 | 2018.04.23 06:11 | 0.9786 | 0.00 | 0.00 | 0.00 | 46.80 |
542290353 | 2018.04.23 01:00 | buy | 1.00 | gbpjpy | 151.04 | 151.17 | 151.54 | 2018.04.23 01:47 | 151.17 | 0.00 | 0.00 | 0.00 | 119.60 |
542290578 | 2018.04.23 01:29 | buy | 1.00 | chfjpy | 110.44 | 110.75 | 111.69 | 2018.04.23 02:59 | 110.75 | 0.00 | 0.00 | 0.00 | 285.20 |
542290579 | 2018.04.23 01:29 | sell | 1.00 | gbpusd | 1.4006 | 1.3976 | 1.3881 | 2018.04.23 02:41 | 1.3976 | 0.00 | 0.00 | 0.00 | 300.00 |
542290820 | 2018.04.23 02:00 | sell | 1.00 | gbpjpy | 151.09 | 151.03 | 150.84 | 2018.04.23 03:59 | 151.03 | 0.00 | 0.00 | 0.00 | 55.20 |
542291289 | 2018.04.23 03:00 | buy | 1.00 | nzdjpy | 77.54 | 77.26 | 79.31 | 2018.04.23 07:00 | 77.61 | 0.00 | 0.00 | 0.00 | 64.40 |
542292201 | 2018.04.23 04:57 | buy | 1.00 | gbpjpy | 150.99 | 151.43 | 152.74 | 2018.04.23 12:57 | 151.43 | 0.00 | 0.00 | 0.00 | 400.40 |
542292357 | 2018.04.23 05:17 | sell | 1.00 | eurchf | 1.1970 | 1.1991 | 1.1897 | 2018.04.23 07:22 | 1.1978 | 0.00 | 0.00 | 0.00 | -81.60 |
542292460 | 2018.04.23 05:30 | sell | 1.00 | nzdusd | 0.7174 | 0.7194 | 0.7049 | 2018.04.23 11:47 | 0.7153 | 0.00 | 0.00 | 0.00 | 210.00 |
542292928 | 2018.04.23 06:30 | buy | 1.00 | usdchf | 0.9762 | 0.9775 | 0.9812 | 2018.04.23 09:02 | 0.9775 | 0.00 | 0.00 | 0.00 | 132.60 |
542293160 | 2018.04.23 07:00 | buy | 1.00 | cadjpy | 84.48 | 84.54 | 84.73 | 2018.04.23 09:02 | 84.54 | 0.00 | 0.00 | 0.00 | 55.20 |
542293176 | 2018.04.23 07:02 | sell | 1.00 | eurgbp | 0.8765 | 0.8759 | 0.8740 | 2018.04.23 10:02 | 0.8759 | 0.00 | 0.00 | 0.00 | 83.40 |
542293511 | 2018.04.23 07:45 | sell | 1.00 | eurchf | 1.1970 | 1.1952 | 1.1896 | 2018.04.23 12:14 | 1.1939 | 0.00 | 0.00 | 0.00 | 316.20 |
542293542 | 2018.04.23 07:49 | buy | 1.00 | gbpchf | 1.3646 | 1.3671 | 1.3746 | 2018.04.23 08:12 | 1.3671 | 0.00 | 0.00 | 0.00 | 255.00 |
542293644 | 2018.04.23 08:02 | buy | 1.00 | audjpy | 82.61 | 82.67 | 82.86 | 2018.04.23 08:56 | 82.67 | 0.00 | 0.00 | 0.00 | 55.20 |
542294215 | 2018.04.23 09:15 | buy | 1.00 | usdjpy | 108.58 | 108.38 | 110.08 | 2018.04.23 18:02 | 108.74 | 0.00 | 0.00 | 0.00 | 145.60 |
542294299 | 2018.04.23 09:26 | sell | 1.00 | audusd | 0.7612 | 0.7651 | 0.7561 | 2018.04.23 10:42 | 0.7609 | 0.00 | 0.00 | 0.00 | 30.00 |
542294331 | 2018.04.23 09:30 | buy | 1.00 | audcad | 0.9772 | 0.9741 | 0.9871 | 2018.04.23 11:39 | 0.9774 | 0.00 | 0.00 | 0.00 | 15.40 |
542294556 | 2018.04.23 09:59 | sell | 1.00 | eurjpy | 132.73 | 132.93 | 130.73 | 2018.04.23 12:47 | 132.70 | 0.00 | 0.00 | 0.00 | 27.30 |
542294565 | 2018.04.23 10:00 | buy | 1.00 | nzdjpy | 77.69 | 77.75 | 77.94 | 2018.04.23 14:01 | 77.75 | 0.00 | 0.00 | 0.00 | 55.20 |
542295406 | 2018.04.23 11:48 | sell | 1.00 | audcad | 0.9773 | 0.9767 | 0.9748 | 2018.04.23 12:03 | 0.9767 | 0.00 | 0.00 | 0.00 | 46.20 |
542295517 | 2018.04.23 12:02 | buy | 1.00 | audusd | 0.7602 | 0.7582 | 0.7627 | 2018.04.23 16:52 | 0.7603 | 0.00 | 0.00 | 0.00 | 10.00 |
542295656 | 2018.04.23 12:20 | buy | 1.00 | eurusd | 1.2200 | 1.2180 | 1.2249 | 2018.04.23 13:56 | 1.2206 | 0.00 | 0.00 | 0.00 | 60.00 |
542296101 | 2018.04.23 13:17 | buy | 1.00 | eurcad | 1.5675 | 1.5700 | 1.5775 | 2018.04.23 14:59 | 1.5700 | 0.00 | 0.00 | 0.00 | 192.50 |
542296218 | 2018.04.23 13:32 | sell | 1.00 | cadjpy | 84.60 | 84.90 | 83.85 | 2018.04.23 18:58 | 84.70 | 0.00 | 0.00 | 0.00 | -91.00 |
542296303 | 2018.04.23 13:43 | sell | 1.00 | eurjpy | 132.67 | 132.61 | 132.42 | 2018.04.23 18:26 | 132.61 | 0.00 | 0.00 | 0.00 | 54.60 |
542296436 | 2018.04.23 14:00 | sell | 1.00 | audnzd | 1.0639 | 1.0688 | 1.0588 | 2018.04.23 20:32 | 1.0637 | 0.00 | 0.00 | 0.00 | 14.20 |
542296655 | 2018.04.23 14:28 | buy | 1.00 | gbpchf | 1.3628 | 1.3647 | 1.3703 | 2018.04.24 11:26 | 1.3647 | 0.00 | 0.00 | 0.00 | 193.80 |
542297826 | 2018.04.23 16:58 | sell | 1.00 | euraud | 1.6060 | 1.6091 | 1.5861 | 2018.04.24 03:27 | 1.6049 | 0.00 | 0.00 | 0.00 | 83.60 |
542298332 | 2018.04.23 18:03 | buy | 1.00 | audusd | 0.7597 | 0.7616 | 0.7672 | 2018.04.24 06:56 | 0.7616 | 0.00 | 0.00 | 0.00 | 190.00 |
542298559 | 2018.04.23 18:32 | buy | 1.00 | nzdjpy | 77.51 | 77.76 | 78.51 | 2018.04.24 07:26 | 77.76 | 0.00 | 0.00 | 0.00 | 227.50 |
542298612 | 2018.04.23 18:39 | buy | 1.00 | eurchf | 1.1941 | 1.1901 | 1.2016 | 2018.04.23 20:09 | 1.1943 | 0.00 | 0.00 | 0.00 | 20.40 |
542298651 | 2018.04.23 18:44 | buy | 1.00 | audjpy | 82.59 | 82.78 | 83.34 | 2018.04.23 19:43 | 82.78 | 0.00 | 0.00 | 0.00 | 172.90 |
542298753 | 2018.04.23 18:57 | sell | 1.00 | gbpjpy | 151.58 | 151.89 | 150.59 | 2018.04.23 21:59 | 151.70 | 0.00 | 0.00 | 0.00 | -109.20 |
542299033 | 2018.04.23 19:33 | buy | 1.00 | chfjpy | 111.15 | 111.46 | 112.40 | 2018.04.24 07:01 | 111.46 | 0.00 | 0.00 | 0.00 | 282.10 |
542299261 | 2018.04.23 20:02 | buy | 1.00 | audcad | 0.9766 | 0.9736 | 0.9866 | 2018.04.24 06:58 | 0.9754 | 0.00 | 0.00 | 0.00 | -92.40 |
542299618 | 2018.04.23 20:48 | sell | 1.00 | audnzd | 1.0635 | 1.0675 | 1.0435 | 2018.04.24 00:16 | 1.0637 | 0.00 | 0.00 | 0.00 | -14.20 |
542300172 | 2018.04.23 21:59 | buy | 1.00 | nzdusd | 0.7114 | 0.7094 | 0.7314 | 2018.04.24 06:00 | 0.7116 | 0.00 | 0.00 | 0.00 | 20.00 |
542300649 | 2018.04.23 23:00 | buy | 1.00 | audjpy | 82.76 | 82.26 | 83.76 | 2018.04.24 04:00 | 82.78 | 0.00 | 0.00 | 0.00 | 18.20 |
542300664 | 2018.04.23 23:02 | buy | 1.00 | eurjpy | 132.91 | 133.16 | 133.91 | 2018.04.24 09:29 | 133.16 | 0.00 | 0.00 | 0.00 | 227.50 |
542300665 | 2018.04.23 23:02 | sell | 1.00 | usdcad | 1.2838 | 1.2833 | 1.2813 | 2018.04.23 23:59 | 1.2833 | 0.00 | 0.00 | 0.00 | 38.50 |
542300859 | 2018.04.23 23:27 | sell | 1.00 | gbpusd | 1.3948 | 1.3935 | 1.3898 | 2018.04.24 00:27 | 1.3935 | 0.00 | 0.00 | 0.00 | 130.00 |
542300860 | 2018.04.23 23:27 | buy | 1.00 | usdchf | 0.9772 | 0.9742 | 0.9947 | 2018.04.24 02:31 | 0.9780 | 0.00 | 0.00 | 0.00 | 81.60 |
542301000 | 2018.04.23 23:45 | sell | 1.00 | eurcad | 1.5683 | 1.5713 | 1.5608 | 2018.04.24 01:59 | 1.5674 | 0.00 | 0.00 | 0.00 | 69.30 |
542301140 | 2018.04.24 00:03 | buy | 1.00 | gbpjpy | 151.57 | 151.70 | 152.07 | 2018.04.24 00:44 | 151.70 | 0.00 | 0.00 | 0.00 | 118.30 |
542301256 | 2018.04.24 00:18 | sell | 1.00 | eurgbp | 0.8763 | 0.8814 | 0.8589 | 2018.04.24 01:21 | 0.8751 | 0.00 | 0.00 | 0.00 | 166.80 |
542301562 | 2018.04.24 00:57 | buy | 1.00 | gbpusd | 1.3926 | 1.3951 | 1.4026 | 2018.04.24 09:00 | 1.3951 | 0.00 | 0.00 | 0.00 | 250.00 |
542301570 | 2018.04.24 00:58 | buy | 1.00 | eurusd | 1.2191 | 1.2204 | 1.2241 | 2018.04.24 08:59 | 1.2204 | 0.00 | 0.00 | 0.00 | 130.00 |
542301608 | 2018.04.24 01:03 | sell | 1.00 | usdcad | 1.2841 | 1.2893 | 1.2693 | 2018.04.24 11:59 | 1.2832 | 0.00 | 0.00 | 0.00 | 69.30 |
542301951 | 2018.04.24 01:47 | buy | 1.00 | eurchf | 1.1936 | 1.1905 | 1.2035 | 2018.04.24 04:19 | 1.1942 | 0.00 | 0.00 | 0.00 | 61.20 |
542302061 | 2018.04.24 02:01 | sell | 1.00 | cadjpy | 84.83 | 85.32 | 84.32 | 2018.04.24 04:26 | 84.75 | 0.00 | 0.00 | 0.00 | 72.80 |
542302499 | 2018.04.24 02:57 | buy | 1.00 | eurgbp | 0.8747 | 0.8697 | 0.8897 | 2018.04.24 05:00 | 0.8749 | 0.00 | 0.00 | 0.00 | 27.80 |
542302520 | 2018.04.24 03:00 | sell | 1.00 | gbpjpy | 151.91 | 152.28 | 150.88 | 2018.04.24 04:45 | 151.88 | 0.00 | 0.00 | 0.00 | 27.30 |
542302637 | 2018.04.24 03:15 | sell | 1.00 | audnzd | 1.0689 | 1.0682 | 1.0663 | 2018.04.24 03:47 | 1.0682 | 0.00 | 0.00 | 0.00 | 49.70 |
542302747 | 2018.04.24 03:29 | buy | 1.00 | usdchf | 0.9774 | 0.9734 | 0.9949 | 2018.04.24 04:43 | 0.9777 | 0.00 | 0.00 | 0.00 | 30.60 |
542303473 | 2018.04.24 05:02 | sell | 1.00 | gbpjpy | 151.95 | 152.25 | 150.95 | 2018.04.24 06:31 | 152.25 | 0.00 | 0.00 | 0.00 | -273.00 |
542303706 | 2018.04.24 05:32 | buy | 1.00 | usdjpy | 108.85 | 109.04 | 109.60 | 2018.04.24 06:32 | 109.04 | 0.00 | 0.00 | 0.00 | 172.90 |
542303902 | 2018.04.24 05:57 | sell | 1.00 | usdchf | 0.9789 | 0.9819 | 0.9714 | 2018.04.24 06:58 | 0.9784 | 0.00 | 0.00 | 0.00 | 51.00 |
542303903 | 2018.04.24 05:57 | buy | 1.00 | eurgbp | 0.8744 | 0.8706 | 0.8946 | 2018.04.24 08:01 | 0.8747 | 0.00 | 0.00 | 0.00 | 41.70 |
542303908 | 2018.04.24 05:58 | buy | 1.00 | euraud | 1.6047 | 1.6060 | 1.6097 | 2018.04.24 06:59 | 1.6060 | 0.00 | 0.00 | 0.00 | 98.80 |
542304392 | 2018.04.24 07:00 | sell | 1.00 | audjpy | 83.04 | 82.91 | 82.54 | 2018.04.24 08:29 | 82.91 | 0.00 | 0.00 | 0.00 | 118.30 |
542304410 | 2018.04.24 07:02 | sell | 1.00 | chfjpy | 111.44 | 111.31 | 110.94 | 2018.04.24 11:59 | 110.94 | 0.00 | 0.00 | 0.00 | 460.00 |
542304619 | 2018.04.24 07:29 | sell | 1.00 | audcad | 0.9765 | 0.9805 | 0.9715 | 2018.04.24 07:55 | 0.9759 | 0.00 | 0.00 | 0.00 | 46.20 |
542304626 | 2018.04.24 07:30 | buy | 1.00 | cadjpy | 84.99 | 85.12 | 85.49 | 2018.04.24 08:27 | 85.12 | 0.00 | 0.00 | 0.00 | 118.30 |
542304977 | 2018.04.24 08:15 | sell | 1.00 | usdchf | 0.9806 | 0.9781 | 0.9706 | 2018.04.24 10:26 | 0.9781 | 0.00 | 0.00 | 0.00 | 255.00 |
542305102 | 2018.04.24 08:31 | buy | 1.00 | euraud | 1.6076 | 1.6095 | 1.6151 | 2018.04.24 09:01 | 1.6095 | 0.00 | 0.00 | 0.00 | 142.50 |
542305321 | 2018.04.24 08:59 | sell | 1.00 | audcad | 0.9766 | 0.9786 | 0.9641 | 2018.04.24 09:46 | 0.9765 | 0.00 | 0.00 | 0.00 | 7.70 |
542305330 | 2018.04.24 09:00 | sell | 1.00 | audjpy | 82.84 | 82.66 | 82.09 | 2018.04.24 10:41 | 82.66 | 0.00 | 0.00 | 0.00 | 163.80 |
542305331 | 2018.04.24 09:00 | sell | 1.00 | cadjpy | 85.03 | 84.72 | 83.78 | 2018.04.24 11:58 | 84.72 | 0.00 | 0.00 | 0.00 | 285.20 |
542305332 | 2018.04.24 09:00 | buy | 1.00 | nzdusd | 0.7111 | 0.7091 | 0.7236 | 2018.04.24 10:59 | 0.7117 | 0.00 | 0.00 | 0.00 | 60.00 |
542305445 | 2018.04.24 09:15 | sell | 1.00 | usdjpy | 108.96 | 108.65 | 107.71 | 2018.04.24 11:14 | 108.65 | 0.00 | 0.00 | 0.00 | 285.20 |
542305468 | 2018.04.24 09:18 | buy | 1.00 | eurcad | 1.5662 | 1.5639 | 1.5784 | 2018.04.24 11:45 | 1.5674 | 0.00 | 0.00 | 0.00 | 93.60 |
542305780 | 2018.04.24 09:58 | sell | 1.00 | eurgbp | 0.8759 | 0.8806 | 0.8631 | 2018.04.24 10:57 | 0.8757 | 0.00 | 0.00 | 0.00 | 27.80 |
542305929 | 2018.04.24 10:17 | buy | 1.00 | eurchf | 1.1934 | 1.1893 | 1.2083 | 2018.04.24 11:41 | 1.1942 | 0.00 | 0.00 | 0.00 | 81.60 |
542306147 | 2018.04.24 10:45 | sell | 1.00 | eurjpy | 133.05 | 132.92 | 132.55 | 2018.04.24 11:30 | 132.92 | 0.00 | 0.00 | 0.00 | 119.60 |
542306170 | 2018.04.24 10:48 | sell | 1.00 | gbpjpy | 151.95 | 151.76 | 151.20 | 2018.04.24 11:29 | 151.76 | 0.00 | 0.00 | 0.00 | 174.80 |
542306420 | 2018.04.24 11:20 | buy | 1.00 | nzdjpy | 77.28 | 76.98 | 78.78 | 2018.04.24 12:45 | 77.39 | 0.00 | 0.00 | 0.00 | 101.20 |
542306662 | 2018.04.24 11:51 | buy | 1.00 | gbpusd | 1.3970 | 1.3940 | 1.4170 | 2018.04.24 13:23 | 1.3977 | 0.00 | 0.00 | 0.00 | 70.00 |
542306740 | 2018.04.24 12:01 | buy | 1.00 | audjpy | 82.55 | 82.26 | 83.81 | 2018.04.25 04:56 | 82.55 | 0.00 | 0.00 | 0.00 | 0.00 |
542306748 | 2018.04.24 12:02 | buy | 1.00 | eurjpy | 132.97 | 133.10 | 133.47 | 2018.04.24 17:16 | 133.10 | 0.00 | 0.00 | 0.00 | 118.30 |
542306974 | 2018.04.24 12:31 | buy | 1.00 | eurusd | 1.2236 | 1.2186 | 1.2386 | 2018.04.24 22:44 | 1.2214 | 0.00 | 0.00 | 0.00 | -220.00 |
542307060 | 2018.04.24 12:42 | buy | 1.00 | eurcad | 1.5666 | 1.5697 | 1.5791 | 2018.04.24 17:14 | 1.5697 | 0.00 | 0.00 | 0.00 | 238.70 |
542308432 | 2018.04.24 15:38 | sell | 1.00 | gbpchf | 1.3691 | 1.3672 | 1.3616 | 2018.04.24 17:04 | 1.3672 | 0.00 | 0.00 | 0.00 | 193.80 |
542308495 | 2018.04.24 15:46 | sell | 1.00 | eurchf | 1.1987 | 1.1962 | 1.1887 | 2018.04.24 21:06 | 1.1962 | 0.00 | 0.00 | 0.00 | 252.50 |
542309064 | 2018.04.24 16:59 | buy | 1.00 | audnzd | 1.0676 | 1.0682 | 1.0701 | 2018.04.24 22:32 | 1.0682 | 0.00 | 0.00 | 0.00 | 42.00 |
542309072 | 2018.04.24 17:00 | buy | 1.00 | usdcad | 1.2822 | 1.2828 | 1.2847 | 2018.04.24 17:58 | 1.2828 | 0.00 | 0.00 | 0.00 | 46.20 |
542309423 | 2018.04.24 17:45 | sell | 1.00 | gbpjpy | 152.36 | 152.11 | 151.36 | 2018.04.24 19:30 | 152.11 | 0.00 | 0.00 | 0.00 | 227.50 |
542309891 | 2018.04.24 18:45 | sell | 1.00 | gbpusd | 1.3982 | 1.3938 | 1.3807 | 2018.04.25 00:44 | 1.3938 | 0.00 | 0.00 | 0.00 | 440.00 |
542310125 | 2018.04.24 19:15 | buy | 1.00 | chfjpy | 111.02 | 110.52 | 112.52 | 2018.04.24 22:27 | 111.12 | 0.00 | 0.00 | 0.00 | 91.00 |
542311046 | 2018.04.24 21:13 | sell | 1.00 | nzdjpy | 77.39 | 77.14 | 76.39 | 2018.04.25 06:59 | 77.14 | 0.00 | 0.00 | 0.00 | 227.50 |
542311062 | 2018.04.24 21:15 | buy | 1.00 | gbpchf | 1.3676 | 1.3695 | 1.3751 | 2018.04.25 00:12 | 1.3695 | 0.00 | 0.00 | 0.00 | 191.90 |
542311162 | 2018.04.24 21:28 | buy | 1.00 | usdjpy | 108.98 | 108.48 | 110.48 | 2018.04.25 01:59 | 109.09 | 0.00 | 0.00 | 0.00 | 100.10 |
542311186 | 2018.04.24 21:31 | buy | 1.00 | euraud | 1.6117 | 1.6077 | 1.6292 | 2018.04.25 00:44 | 1.6101 | 0.00 | 0.00 | 0.00 | -120.00 |
542311396 | 2018.04.24 21:58 | buy | 1.00 | gbpjpy | 152.29 | 151.90 | 154.05 | 2018.04.25 09:31 | 152.38 | 0.00 | 0.00 | 0.00 | 81.90 |
542311514 | 2018.04.24 22:13 | sell | 1.00 | eurchf | 1.1975 | 1.2016 | 1.1926 | 2018.04.24 23:01 | 1.1974 | 0.00 | 0.00 | 0.00 | 10.10 |
542311763 | 2018.04.24 22:45 | sell | 1.00 | audusd | 0.7575 | 0.7556 | 0.7500 | 2018.04.25 07:45 | 0.7556 | 0.00 | 0.00 | 0.00 | 190.00 |
542312013 | 2018.04.24 23:17 | buy | 1.00 | eurgbp | 0.8741 | 0.8720 | 0.8865 | 2018.04.25 00:44 | 0.8742 | 0.00 | 0.00 | 0.00 | 13.90 |
542312161 | 2018.04.24 23:36 | sell | 1.00 | usdchf | 0.9822 | 0.9852 | 0.9647 | 2018.04.25 02:38 | 0.9817 | 0.00 | 0.00 | 0.00 | 50.50 |
542312358 | 2018.04.25 00:01 | buy | 1.00 | usdcad | 1.2855 | 1.2886 | 1.2980 | 2018.04.25 04:47 | 1.2886 | 0.00 | 0.00 | 0.00 | 238.70 |
542312359 | 2018.04.25 00:01 | sell | 1.00 | audcad | 0.9750 | 0.9737 | 0.9700 | 2018.04.25 01:22 | 0.9737 | 0.00 | 0.00 | 0.00 | 100.10 |
542312559 | 2018.04.25 00:27 | buy | 1.00 | chfjpy | 111.16 | 110.86 | 112.16 | 2018.04.25 03:02 | 111.06 | 0.00 | 0.00 | 0.00 | -91.00 |
542312840 | 2018.04.25 01:03 | buy | 1.00 | gbpusd | 1.3935 | 1.3960 | 1.4035 | 2018.04.25 03:01 | 1.3960 | 0.00 | 0.00 | 0.00 | 250.00 |
542313060 | 2018.04.25 01:31 | buy | 1.00 | eurcad | 1.5681 | 1.5641 | 1.5806 | 2018.04.25 03:17 | 1.5693 | 0.00 | 0.00 | 0.00 | 92.40 |
542313074 | 2018.04.25 01:33 | sell | 1.00 | eurjpy | 133.26 | 133.07 | 132.51 | 2018.04.25 02:43 | 133.07 | 0.00 | 0.00 | 0.00 | 172.90 |
542313285 | 2018.04.25 02:00 | buy | 1.00 | eurgbp | 0.8743 | 0.8749 | 0.8768 | 2018.04.25 04:26 | 0.8749 | 0.00 | 0.00 | 0.00 | 83.40 |
542313542 | 2018.04.25 02:33 | buy | 1.00 | audnzd | 1.0674 | 1.0683 | 1.0720 | 2018.04.25 22:29 | 1.0702 | 0.00 | 0.00 | 0.00 | 196.00 |
542313619 | 2018.04.25 02:43 | sell | 1.00 | eurusd | 1.2212 | 1.2187 | 1.2112 | 2018.04.25 04:43 | 1.2187 | 0.00 | 0.00 | 0.00 | 250.00 |
542313659 | 2018.04.25 02:48 | buy | 1.00 | usdchf | 0.9815 | 0.9783 | 0.9988 | 2018.04.25 08:29 | 0.9824 | 0.00 | 0.00 | 0.00 | 90.90 |
542313736 | 2018.04.25 02:58 | sell | 1.00 | audcad | 0.9736 | 0.9756 | 0.9586 | 2018.04.25 07:44 | 0.9733 | 0.00 | 0.00 | 0.00 | 23.10 |
542313744 | 2018.04.25 02:59 | sell | 1.00 | nzdusd | 0.7094 | 0.7144 | 0.6944 | 2018.04.25 10:01 | 0.7066 | 0.00 | 0.00 | 0.00 | 280.00 |
542313970 | 2018.04.25 03:28 | sell | 1.00 | gbpusd | 1.3960 | 1.3947 | 1.3910 | 2018.04.25 04:15 | 1.3947 | 0.00 | 0.00 | 0.00 | 130.00 |
542314205 | 2018.04.25 03:58 | buy | 1.00 | euraud | 1.6102 | 1.6115 | 1.6152 | 2018.04.25 06:57 | 1.6115 | 0.00 | 0.00 | 0.00 | 97.50 |
542314221 | 2018.04.25 04:00 | buy | 1.00 | usdjpy | 109.06 | 109.25 | 109.81 | 2018.04.25 07:01 | 109.25 | 0.00 | 0.00 | 0.00 | 172.90 |
542314438 | 2018.04.25 04:28 | buy | 1.00 | eurgbp | 0.8735 | 0.8717 | 0.8862 | 2018.04.25 07:26 | 0.8739 | 0.00 | 0.00 | 0.00 | 55.60 |
542314571 | 2018.04.25 04:45 | sell | 1.00 | eurchf | 1.1984 | 1.1978 | 1.1959 | 2018.04.25 08:14 | 1.1978 | 0.00 | 0.00 | 0.00 | 60.60 |
542314673 | 2018.04.25 04:58 | buy | 1.00 | cadjpy | 84.71 | 85.09 | 86.21 | 2018.04.25 12:31 | 85.09 | 0.00 | 0.00 | 0.00 | 345.80 |
542314680 | 2018.04.25 04:59 | buy | 1.00 | gbpusd | 1.3935 | 1.3941 | 1.3960 | 2018.04.25 05:16 | 1.3941 | 0.00 | 0.00 | 0.00 | 60.00 |
542314813 | 2018.04.25 05:16 | buy | 1.00 | audjpy | 82.53 | 82.72 | 83.28 | 2018.04.25 11:01 | 82.72 | 0.00 | 0.00 | 0.00 | 172.90 |
542315133 | 2018.04.25 05:57 | sell | 1.00 | usdcad | 1.2884 | 1.2865 | 1.2809 | 2018.04.25 10:27 | 1.2865 | 0.00 | 0.00 | 0.00 | 146.30 |
542315368 | 2018.04.25 06:27 | sell | 1.00 | eurjpy | 133.08 | 133.38 | 131.58 | 2018.04.25 08:14 | 133.13 | 0.00 | 0.00 | 0.00 | -45.50 |
542315703 | 2018.04.25 07:10 | sell | 1.00 | chfjpy | 110.98 | 111.31 | 110.76 | 2018.04.25 07:56 | 111.02 | 0.00 | 0.00 | 0.00 | -36.40 |
542315842 | 2018.04.25 07:28 | buy | 1.00 | nzdjpy | 77.13 | 76.84 | 77.89 | 2018.04.25 10:01 | 77.20 | 0.00 | 0.00 | 0.00 | 63.70 |
542315952 | 2018.04.25 07:42 | buy | 1.00 | gbpusd | 1.3927 | 1.3889 | 1.4054 | 2018.04.25 10:57 | 1.3933 | 0.00 | 0.00 | 0.00 | 60.00 |
542316092 | 2018.04.25 08:00 | buy | 1.00 | gbpchf | 1.3686 | 1.3658 | 1.3813 | 2018.04.25 17:28 | 1.3688 | 0.00 | 0.00 | 0.00 | 20.20 |
542316435 | 2018.04.25 08:44 | sell | 1.00 | eurjpy | 133.17 | 133.04 | 132.67 | 2018.04.25 15:41 | 133.04 | 0.00 | 0.00 | 0.00 | 118.30 |
542316561 | 2018.04.25 09:00 | sell | 1.00 | eurchf | 1.1978 | 1.1953 | 1.1878 | 2018.04.25 22:29 | 1.1953 | 0.00 | 0.00 | 0.00 | 252.50 |
542316577 | 2018.04.25 09:02 | buy | 1.00 | eurcad | 1.5688 | 1.5701 | 1.5738 | 2018.04.25 13:26 | 1.5701 | 0.00 | 0.00 | 0.00 | 100.10 |
542316578 | 2018.04.25 09:02 | buy | 1.00 | audcad | 0.9740 | 0.9746 | 0.9765 | 2018.04.25 13:26 | 0.9746 | 0.00 | 0.00 | 0.00 | 46.20 |
542316786 | 2018.04.25 09:29 | buy | 1.00 | audusd | 0.7559 | 0.7565 | 0.7584 | 2018.04.25 10:26 | 0.7565 | 0.00 | 0.00 | 0.00 | 60.00 |
542316795 | 2018.04.25 09:30 | sell | 1.00 | usdchf | 0.9827 | 0.9868 | 0.9778 | 2018.04.25 14:59 | 0.9833 | 0.00 | 0.00 | 0.00 | -60.60 |
542316817 | 2018.04.25 09:33 | buy | 1.00 | eurusd | 1.2178 | 1.2159 | 1.2279 | 2018.04.25 10:14 | 1.2182 | 0.00 | 0.00 | 0.00 | 40.00 |
542316856 | 2018.04.25 09:38 | sell | 1.00 | gbpjpy | 152.40 | 152.63 | 150.43 | 2018.04.25 12:59 | 152.34 | 0.00 | 0.00 | 0.00 | 54.60 |
542316911 | 2018.04.25 09:45 | buy | 1.00 | usdjpy | 109.31 | 109.11 | 109.81 | 2018.04.25 11:34 | 109.33 | 0.00 | 0.00 | 0.00 | 18.20 |
542317012 | 2018.04.25 09:58 | sell | 1.00 | eurgbp | 0.8742 | 0.8729 | 0.8692 | 2018.04.25 15:44 | 0.8729 | 0.00 | 0.00 | 0.00 | 180.70 |
542317029 | 2018.04.25 10:00 | buy | 1.00 | chfjpy | 111.20 | 111.26 | 111.45 | 2018.04.25 11:32 | 111.26 | 0.00 | 0.00 | 0.00 | 54.60 |
542317496 | 2018.04.25 11:00 | sell | 1.00 | usdcad | 1.2864 | 1.2845 | 1.2789 | 2018.04.25 12:17 | 1.2845 | 0.00 | 0.00 | 0.00 | 146.30 |
542317824 | 2018.04.25 11:42 | sell | 1.00 | eurusd | 1.2175 | 1.2162 | 1.2125 | 2018.04.25 16:44 | 1.2162 | 0.00 | 0.00 | 0.00 | 130.00 |
542317832 | 2018.04.25 11:43 | sell | 1.00 | chfjpy | 111.29 | 111.23 | 111.04 | 2018.04.25 12:28 | 111.23 | 0.00 | 0.00 | 0.00 | 54.60 |
542318084 | 2018.04.25 12:15 | sell | 1.00 | nzdjpy | 77.26 | 77.46 | 76.26 | 2018.04.25 13:22 | 77.28 | 0.00 | 0.00 | 0.00 | -18.20 |
542318085 | 2018.04.25 12:15 | sell | 1.00 | audjpy | 82.75 | 83.06 | 81.76 | 2018.04.25 13:59 | 82.74 | 0.00 | 0.00 | 0.00 | 9.10 |
542318292 | 2018.04.25 12:42 | buy | 1.00 | usdjpy | 109.31 | 109.44 | 109.81 | 2018.04.25 16:11 | 109.44 | 0.00 | 0.00 | 0.00 | 118.30 |
542318666 | 2018.04.25 13:30 | buy | 1.00 | eurcad | 1.5689 | 1.5660 | 1.5865 | 2018.04.25 14:44 | 1.5677 | 0.00 | 0.00 | 0.00 | -92.40 |
542318736 | 2018.04.25 13:39 | sell | 1.00 | gbpjpy | 152.42 | 152.72 | 151.17 | 2018.04.25 14:41 | 152.38 | 0.00 | 0.00 | 0.00 | 36.40 |
542318775 | 2018.04.25 13:44 | buy | 1.00 | gbpusd | 1.3925 | 1.3931 | 1.3950 | 2018.04.25 14:43 | 1.3931 | 0.00 | 0.00 | 0.00 | 60.00 |
542319025 | 2018.04.25 14:16 | sell | 1.00 | audcad | 0.9733 | 0.9752 | 0.9582 | 2018.04.25 23:11 | 0.9714 | 0.00 | 0.00 | 0.00 | 146.30 |
542319306 | 2018.04.25 14:52 | buy | 1.00 | eurcad | 1.5671 | 1.5645 | 1.5800 | 2018.04.25 15:42 | 1.5676 | 0.00 | 0.00 | 0.00 | 38.50 |
542320009 | 2018.04.25 16:22 | buy | 1.00 | gbpusd | 1.3936 | 1.3905 | 1.4010 | 2018.04.25 16:47 | 1.3937 | 0.00 | 0.00 | 0.00 | 10.00 |
542320304 | 2018.04.25 17:00 | sell | 1.00 | cadjpy | 85.19 | 85.13 | 84.94 | 2018.04.25 17:56 | 85.13 | 0.00 | 0.00 | 0.00 | 54.60 |
542320327 | 2018.04.25 17:03 | sell | 1.00 | euraud | 1.6080 | 1.6061 | 1.6005 | 2018.04.26 00:00 | 1.6061 | 0.00 | 0.00 | 0.00 | 142.50 |
542320453 | 2018.04.25 17:19 | buy | 1.00 | usdjpy | 109.33 | 109.03 | 109.83 | 2018.04.25 18:44 | 109.36 | 0.00 | 0.00 | 0.00 | 27.30 |
542320749 | 2018.04.25 17:57 | sell | 1.00 | eurcad | 1.5664 | 1.5620 | 1.5489 | 2018.04.25 21:01 | 1.5620 | 0.00 | 0.00 | 0.00 | 338.80 |
542321686 | 2018.04.25 19:57 | sell | 1.00 | gbpchf | 1.3694 | 1.3663 | 1.3569 | 2018.04.25 22:57 | 1.3663 | 0.00 | 0.00 | 0.00 | 313.10 |
542321716 | 2018.04.25 20:01 | sell | 1.00 | usdcad | 1.2842 | 1.2871 | 1.2641 | 2018.04.26 00:59 | 1.2850 | 0.00 | 0.00 | 0.00 | -61.60 |
542322653 | 2018.04.25 22:01 | sell | 1.00 | cadjpy | 85.17 | 84.92 | 84.17 | 2018.04.26 07:14 | 84.92 | 0.00 | 0.00 | 0.00 | 227.50 |
542322753 | 2018.04.25 22:14 | buy | 1.00 | chfjpy | 111.24 | 111.30 | 111.49 | 2018.04.25 23:27 | 111.30 | 0.00 | 0.00 | 0.00 | 54.60 |
542323120 | 2018.04.25 23:01 | sell | 1.00 | eurusd | 1.2178 | 1.2159 | 1.2103 | 2018.04.26 02:02 | 1.2159 | 0.00 | 0.00 | 0.00 | 190.00 |
542323129 | 2018.04.25 23:02 | buy | 1.00 | usdchf | 0.9826 | 0.9795 | 0.9975 | 2018.04.26 03:59 | 0.9835 | 0.00 | 0.00 | 0.00 | 90.90 |
542323136 | 2018.04.25 23:03 | buy | 1.00 | eurgbp | 0.8734 | 0.8702 | 0.8807 | 2018.04.26 03:29 | 0.8730 | 0.00 | 0.00 | 0.00 | -55.60 |
542323486 | 2018.04.25 23:48 | sell | 1.00 | chfjpy | 111.32 | 110.88 | 109.57 | 2018.04.26 05:12 | 110.88 | 0.00 | 0.00 | 0.00 | 400.40 |
542323580 | 2018.04.26 00:00 | sell | 1.00 | gbpusd | 1.3941 | 1.3922 | 1.3866 | 2018.04.26 02:02 | 1.3922 | 0.00 | 0.00 | 0.00 | 190.00 |
542323939 | 2018.04.26 00:46 | sell | 1.00 | euraud | 1.6089 | 1.6142 | 1.5917 | 2018.04.26 02:00 | 1.6094 | 0.00 | 0.00 | 0.00 | -37.50 |
542324027 | 2018.04.26 00:57 | sell | 1.00 | eurchf | 1.1960 | 1.1992 | 1.1912 | 2018.04.26 02:25 | 1.1964 | 0.00 | 0.00 | 0.00 | -40.40 |
542324049 | 2018.04.26 01:00 | buy | 1.00 | eurjpy | 133.00 | 133.13 | 133.50 | 2018.04.26 01:43 | 133.13 | 0.00 | 0.00 | 0.00 | 118.30 |
542324065 | 2018.04.26 01:02 | buy | 1.00 | audusd | 0.7559 | 0.7578 | 0.7634 | 2018.04.26 04:12 | 0.7578 | 0.00 | 0.00 | 0.00 | 190.00 |
542324524 | 2018.04.26 02:01 | buy | 1.00 | gbpjpy | 152.13 | 152.38 | 153.13 | 2018.04.26 04:56 | 152.38 | 0.00 | 0.00 | 0.00 | 227.50 |
542324633 | 2018.04.26 02:15 | sell | 1.00 | usdjpy | 109.34 | 109.15 | 108.59 | 2018.04.26 04:20 | 109.15 | 0.00 | 0.00 | 0.00 | 172.90 |
542324968 | 2018.04.26 02:58 | sell | 1.00 | euraud | 1.6087 | 1.6062 | 1.5987 | 2018.04.26 05:11 | 1.6062 | 0.00 | 0.00 | 0.00 | 187.50 |
542324977 | 2018.04.26 02:59 | sell | 1.00 | eurcad | 1.5628 | 1.5658 | 1.5553 | 2018.04.26 09:00 | 1.5644 | 0.00 | 0.00 | 0.00 | -123.20 |
542325358 | 2018.04.26 03:48 | buy | 1.00 | audjpy | 82.72 | 82.22 | 84.47 | 2018.04.26 07:11 | 82.62 | 0.00 | 0.00 | 0.00 | -91.00 |
542325804 | 2018.04.26 04:45 | buy | 1.00 | usdchf | 0.9833 | 0.9864 | 0.9958 | 2018.04.26 07:30 | 0.9864 | 0.00 | 0.00 | 0.00 | 313.10 |
542325943 | 2018.04.26 05:03 | buy | 1.00 | eurusd | 1.2159 | 1.2190 | 1.2284 | 2018.04.26 05:58 | 1.2190 | 0.00 | 0.00 | 0.00 | 310.00 |
542326045 | 2018.04.26 05:16 | sell | 1.00 | eurjpy | 132.86 | 132.48 | 131.36 | 2018.04.26 07:28 | 132.48 | 0.00 | 0.00 | 0.00 | 345.80 |
542326115 | 2018.04.26 05:25 | sell | 1.00 | gbpjpy | 152.52 | 152.33 | 151.77 | 2018.04.26 07:46 | 152.33 | 0.00 | 0.00 | 0.00 | 172.90 |
542326177 | 2018.04.26 05:33 | buy | 1.00 | eurgbp | 0.8710 | 0.8722 | 0.8760 | 2018.04.26 06:16 | 0.8722 | 0.00 | 0.00 | 0.00 | 166.80 |
542326372 | 2018.04.26 05:58 | buy | 1.00 | usdcad | 1.2829 | 1.2842 | 1.2879 | 2018.04.26 08:57 | 1.2879 | 0.00 | 0.00 | 0.00 | 385.00 |
542326648 | 2018.04.26 06:33 | buy | 1.00 | gbpchf | 1.3698 | 1.3736 | 1.3847 | 2018.04.26 11:30 | 1.3736 | 0.00 | 0.00 | 0.00 | 383.80 |
542326649 | 2018.04.26 06:33 | sell | 1.00 | gbpusd | 1.3993 | 1.3974 | 1.3918 | 2018.04.26 09:01 | 1.3918 | 0.00 | 0.00 | 0.00 | 750.00 |
542326875 | 2018.04.26 07:02 | sell | 1.00 | nzdjpy | 77.32 | 77.19 | 76.82 | 2018.04.26 08:31 | 77.19 | 0.00 | 0.00 | 0.00 | 118.30 |
542327566 | 2018.04.26 08:31 | sell | 1.00 | audnzd | 1.0710 | 1.0691 | 1.0635 | 2018.04.26 14:00 | 1.0691 | 0.00 | 0.00 | 0.00 | 133.00 |
542327839 | 2018.04.26 09:06 | sell | 1.00 | nzdusd | 0.7067 | 0.7097 | 0.6917 | 2018.04.26 09:23 | 0.7068 | 0.00 | 0.00 | 0.00 | -10.00 |
542327893 | 2018.04.26 09:13 | buy | 1.00 | audcad | 0.9714 | 0.9685 | 0.9865 | 2018.04.26 11:12 | 0.9726 | 0.00 | 0.00 | 0.00 | 92.40 |
542327894 | 2018.04.26 09:13 | buy | 1.00 | cadjpy | 84.88 | 84.94 | 85.13 | 2018.04.26 09:42 | 84.94 | 0.00 | 0.00 | 0.00 | 54.60 |
542327901 | 2018.04.26 09:14 | buy | 1.00 | eurgbp | 0.8698 | 0.8658 | 0.8798 | 2018.04.26 11:14 | 0.8697 | 0.00 | 0.00 | 0.00 | -13.90 |
542327909 | 2018.04.26 09:15 | buy | 1.00 | gbpusd | 1.3929 | 1.3935 | 1.3954 | 2018.04.26 10:30 | 1.3935 | 0.00 | 0.00 | 0.00 | 60.00 |
542328019 | 2018.04.26 09:29 | sell | 1.00 | usdcad | 1.2861 | 1.2891 | 1.2736 | 2018.04.26 10:42 | 1.2869 | 0.00 | 0.00 | 0.00 | -61.60 |
542328260 | 2018.04.26 10:00 | sell | 1.00 | cadjpy | 84.92 | 85.43 | 84.18 | 2018.04.26 14:31 | 84.91 | 0.00 | 0.00 | 0.00 | 9.10 |
542328377 | 2018.04.26 10:15 | sell | 1.00 | gbpjpy | 152.22 | 152.09 | 151.72 | 2018.04.26 13:59 | 152.09 | 0.00 | 0.00 | 0.00 | 118.30 |
542328634 | 2018.04.26 10:48 | buy | 1.00 | eurjpy | 132.37 | 131.98 | 133.63 | 2018.04.26 11:57 | 132.41 | 0.00 | 0.00 | 0.00 | 36.40 |
542329071 | 2018.04.26 11:44 | buy | 1.00 | gbpusd | 1.3918 | 1.3898 | 1.4043 | 2018.04.26 12:56 | 1.3920 | 0.00 | 0.00 | 0.00 | 20.00 |
542329188 | 2018.04.26 11:59 | buy | 1.00 | chfjpy | 110.53 | 110.24 | 111.04 | 2018.04.26 13:59 | 110.47 | 0.00 | 0.00 | 0.00 | -54.60 |
542329360 | 2018.04.26 12:21 | buy | 1.00 | eurcad | 1.5616 | 1.5647 | 1.5741 | 2018.04.26 13:06 | 1.5647 | 0.00 | 0.00 | 0.00 | 238.70 |
542329603 | 2018.04.26 12:52 | buy | 1.00 | nzdjpy | 77.21 | 76.91 | 77.96 | 2018.04.26 13:19 | 77.22 | 0.00 | 0.00 | 0.00 | 9.10 |
542329781 | 2018.04.26 13:15 | sell | 1.00 | eurjpy | 132.38 | 132.58 | 131.38 | 2018.04.26 14:37 | 132.30 | 0.00 | 0.00 | 0.00 | 72.80 |
542330007 | 2018.04.26 13:44 | sell | 1.00 | eurchf | 1.1985 | 1.1979 | 1.1960 | 2018.04.26 14:43 | 1.1960 | 0.00 | 0.00 | 0.00 | 252.50 |
542330046 | 2018.04.26 13:49 | sell | 1.00 | eurcad | 1.5648 | 1.5623 | 1.5548 | 2018.04.26 14:14 | 1.5623 | 0.00 | 0.00 | 0.00 | 192.50 |
542330600 | 2018.04.26 15:00 | buy | 1.00 | audnzd | 1.0686 | 1.0699 | 1.0736 | 2018.04.26 15:14 | 1.0699 | 0.00 | 0.00 | 0.00 | 91.00 |
542330694 | 2018.04.26 15:12 | buy | 1.00 | gbpchf | 1.3760 | 1.3766 | 1.3785 | 2018.04.26 15:31 | 1.3766 | 0.00 | 0.00 | 0.00 | 60.60 |
542331068 | 2018.04.26 16:00 | sell | 1.00 | audnzd | 1.0697 | 1.0727 | 1.0547 | 2018.04.26 20:29 | 1.0691 | 0.00 | 0.00 | 0.00 | 42.00 |
542331069 | 2018.04.26 16:00 | buy | 1.00 | chfjpy | 110.52 | 110.12 | 112.53 | 2018.04.26 19:59 | 110.35 | 0.00 | 0.00 | 0.00 | -154.70 |
542331279 | 2018.04.26 16:27 | buy | 1.00 | eurchf | 1.1972 | 1.1941 | 1.2096 | 2018.04.26 17:40 | 1.1971 | 0.00 | 0.00 | 0.00 | -10.10 |
542331303 | 2018.04.26 16:30 | buy | 1.00 | gbpusd | 1.3915 | 1.3934 | 1.3990 | 2018.04.26 21:32 | 1.3934 | 0.00 | 0.00 | 0.00 | 190.00 |
542331342 | 2018.04.26 16:35 | sell | 1.00 | audcad | 0.9728 | 0.9769 | 0.9679 | 2018.04.26 17:03 | 0.9727 | 0.00 | 0.00 | 0.00 | 7.70 |
542331442 | 2018.04.26 16:48 | sell | 1.00 | gbpjpy | 152.13 | 152.00 | 151.63 | 2018.04.26 18:15 | 152.00 | 0.00 | 0.00 | 0.00 | 118.30 |
542331536 | 2018.04.26 17:00 | buy | 1.00 | gbpchf | 1.3759 | 1.3772 | 1.3809 | 2018.04.26 19:15 | 1.3772 | 0.00 | 0.00 | 0.00 | 131.30 |
542332199 | 2018.04.26 18:25 | sell | 1.00 | audcad | 0.9724 | 0.9745 | 0.9600 | 2018.04.26 19:35 | 0.9722 | 0.00 | 0.00 | 0.00 | 15.40 |
542332269 | 2018.04.26 18:34 | sell | 1.00 | eurcad | 1.5579 | 1.5629 | 1.5529 | 2018.04.26 19:31 | 1.5583 | 0.00 | 0.00 | 0.00 | -30.80 |
542333049 | 2018.04.26 20:14 | sell | 1.00 | eurcad | 1.5594 | 1.5569 | 1.5494 | 2018.04.26 21:32 | 1.5569 | 0.00 | 0.00 | 0.00 | 192.50 |
542333385 | 2018.04.26 20:57 | buy | 1.00 | usdjpy | 109.17 | 109.23 | 109.42 | 2018.04.26 23:00 | 109.23 | 0.00 | 0.00 | 0.00 | 54.60 |
542333439 | 2018.04.26 21:04 | sell | 1.00 | usdcad | 1.2868 | 1.2898 | 1.2768 | 2018.04.26 22:07 | 1.2872 | 0.00 | 0.00 | 0.00 | -30.80 |
542333611 | 2018.04.26 21:26 | sell | 1.00 | nzdjpy | 77.15 | 77.67 | 75.67 | 2018.04.27 02:02 | 77.11 | 0.00 | 0.00 | 0.00 | 36.40 |
542334112 | 2018.04.26 22:30 | sell | 1.00 | eurjpy | 132.28 | 132.77 | 130.52 | 2018.04.27 08:29 | 132.02 | 0.00 | 0.00 | 0.00 | 236.60 |
542334345 | 2018.04.26 23:00 | sell | 1.00 | gbpusd | 1.3928 | 1.3878 | 1.3728 | 2018.04.27 01:59 | 1.3878 | 0.00 | 0.00 | 0.00 | 500.00 |
542334354 | 2018.04.26 23:01 | sell | 1.00 | chfjpy | 110.41 | 110.60 | 109.15 | 2018.04.27 03:00 | 110.39 | 0.00 | 0.00 | 0.00 | 18.20 |
542334368 | 2018.04.26 23:03 | buy | 1.00 | audusd | 0.7543 | 0.7556 | 0.7593 | 2018.04.27 06:56 | 0.7556 | 0.00 | 0.00 | 0.00 | 130.00 |
542334369 | 2018.04.26 23:03 | sell | 1.00 | euraud | 1.6047 | 1.6022 | 1.5947 | 2018.04.27 00:58 | 1.6022 | 0.00 | 0.00 | 0.00 | 187.50 |
542334500 | 2018.04.26 23:20 | buy | 1.00 | eurgbp | 0.8686 | 0.8705 | 0.8761 | 2018.04.27 03:02 | 0.8761 | 0.00 | 0.00 | 0.00 | 1 027.50 |
542334813 | 2018.04.27 00:00 | sell | 1.00 | gbpjpy | 152.14 | 152.08 | 151.89 | 2018.04.27 02:59 | 151.89 | 0.00 | 0.00 | 0.00 | 227.50 |
542335420 | 2018.04.27 01:18 | sell | 1.00 | eurusd | 1.2082 | 1.2069 | 1.2032 | 2018.04.27 01:57 | 1.2069 | 0.00 | 0.00 | 0.00 | 130.00 |
542335631 | 2018.04.27 01:45 | buy | 1.00 | audjpy | 82.44 | 82.05 | 84.45 | 2018.04.27 06:30 | 82.59 | 0.00 | 0.00 | 0.00 | 136.50 |
542335727 | 2018.04.27 01:57 | buy | 1.00 | audnzd | 1.0682 | 1.0635 | 1.0785 | 2018.04.27 04:28 | 1.0684 | 0.00 | 0.00 | 0.00 | 14.00 |
542335966 | 2018.04.27 02:28 | sell | 1.00 | usdcad | 1.2885 | 1.2860 | 1.2785 | 2018.04.27 06:30 | 1.2860 | 0.00 | 0.00 | 0.00 | 192.50 |
542336005 | 2018.04.27 02:33 | sell | 1.00 | usdjpy | 109.31 | 109.00 | 108.06 | 2018.04.27 08:29 | 109.00 | 0.00 | 0.00 | 0.00 | 282.10 |
542336201 | 2018.04.27 02:58 | buy | 1.00 | eurusd | 1.2082 | 1.2112 | 1.2207 | 2018.04.27 09:02 | 1.2112 | 0.00 | 0.00 | 0.00 | 300.00 |
542336224 | 2018.04.27 03:01 | buy | 1.00 | usdchf | 0.9898 | 0.9911 | 0.9948 | 2018.04.27 05:29 | 0.9911 | 0.00 | 0.00 | 0.00 | 130.00 |
542336567 | 2018.04.27 03:45 | sell | 1.00 | nzdusd | 0.7064 | 0.7112 | 0.6887 | 2018.04.27 06:14 | 0.7059 | 0.00 | 0.00 | 0.00 | 50.00 |
542336685 | 2018.04.27 04:00 | sell | 1.00 | eurchf | 1.1979 | 1.1954 | 1.1879 | 2018.04.27 12:26 | 1.1954 | 0.00 | 0.00 | 0.00 | 252.50 |
542336809 | 2018.04.27 04:16 | sell | 1.00 | gbpchf | 1.3777 | 1.3817 | 1.3652 | 2018.04.27 05:43 | 1.3778 | 0.00 | 0.00 | 0.00 | -10.00 |
542337152 | 2018.04.27 05:00 | buy | 1.00 | gbpusd | 1.3757 | 1.3788 | 1.3882 | 2018.04.27 07:31 | 1.3788 | 0.00 | 0.00 | 0.00 | 310.00 |
542337503 | 2018.04.27 05:45 | sell | 1.00 | eurcad | 1.5589 | 1.5576 | 1.5539 | 2018.04.27 06:44 | 1.5576 | 0.00 | 0.00 | 0.00 | 100.10 |
542337877 | 2018.04.27 06:33 | sell | 1.00 | gbpjpy | 150.57 | 150.26 | 149.32 | 2018.04.27 08:29 | 150.26 | 0.00 | 0.00 | 0.00 | 282.10 |
542338026 | 2018.04.27 06:52 | sell | 1.00 | nzdusd | 0.7059 | 0.7079 | 0.6909 | 2018.04.27 07:32 | 0.7055 | 0.00 | 0.00 | 0.00 | 40.00 |
542338104 | 2018.04.27 07:02 | buy | 1.00 | cadjpy | 84.88 | 84.68 | 86.88 | 2018.04.27 07:44 | 84.68 | 0.00 | 0.00 | 0.00 | -182.00 |
542338306 | 2018.04.27 07:28 | sell | 1.00 | gbpchf | 1.3764 | 1.3758 | 1.3739 | 2018.04.27 08:28 | 1.3758 | 0.00 | 0.00 | 0.00 | 60.60 |
542338704 | 2018.04.27 08:19 | sell | 1.00 | euraud | 1.5998 | 1.6028 | 1.5873 | 2018.04.27 12:16 | 1.5994 | 0.00 | 0.00 | 0.00 | 30.00 |
542338924 | 2018.04.27 08:47 | sell | 1.00 | nzdusd | 0.7070 | 0.7110 | 0.6895 | 2018.04.27 09:59 | 0.7073 | 0.00 | 0.00 | 0.00 | -30.00 |
542339008 | 2018.04.27 08:58 | sell | 1.00 | gbpchf | 1.3703 | 1.3690 | 1.3653 | 2018.04.27 16:57 | 1.3653 | 0.00 | 0.00 | 0.00 | 505.00 |
542339125 | 2018.04.27 09:13 | sell | 1.00 | usdcad | 1.2860 | 1.2900 | 1.2811 | 2018.04.27 10:32 | 1.2854 | 0.00 | 0.00 | 0.00 | 46.20 |
542339368 | 2018.04.27 09:44 | sell | 1.00 | gbpusd | 1.3783 | 1.3777 | 1.3758 | 2018.04.27 10:12 | 1.3777 | 0.00 | 0.00 | 0.00 | 60.00 |
542339453 | 2018.04.27 09:55 | buy | 1.00 | usdchf | 0.9879 | 0.9829 | 1.0005 | 2018.04.27 11:27 | 0.9884 | 0.00 | 0.00 | 0.00 | 50.50 |
542339469 | 2018.04.27 09:57 | buy | 1.00 | nzdjpy | 77.15 | 77.28 | 77.65 | 2018.04.27 11:59 | 77.28 | 0.00 | 0.00 | 0.00 | 118.30 |
542339618 | 2018.04.27 10:16 | buy | 1.00 | gbpusd | 1.3772 | 1.3740 | 1.3870 | 2018.04.27 12:59 | 1.3781 | 0.00 | 0.00 | 0.00 | 90.00 |
542339868 | 2018.04.27 10:48 | buy | 1.00 | cadjpy | 84.87 | 84.48 | 86.13 | 2018.04.27 13:59 | 84.92 | 0.00 | 0.00 | 0.00 | 45.50 |
542339938 | 2018.04.27 10:57 | sell | 1.00 | usdcad | 1.2853 | 1.2834 | 1.2778 | 2018.04.27 12:12 | 1.2834 | 0.00 | 0.00 | 0.00 | 146.30 |
542339961 | 2018.04.27 11:00 | buy | 1.00 | eurusd | 1.2105 | 1.2129 | 1.2205 | 2018.04.29 14:00 | 1.2129 | 0.00 | 0.00 | 0.00 | 240.00 |
542339963 | 2018.04.27 11:00 | buy | 1.00 | gbpjpy | 150.29 | 150.35 | 150.54 | 2018.04.27 11:17 | 150.35 | 0.00 | 0.00 | 0.00 | 54.60 |
542340093 | 2018.04.27 11:17 | buy | 1.00 | audcad | 0.9732 | 0.9681 | 0.9856 | 2018.04.27 12:30 | 0.9717 | 0.00 | 0.00 | 0.00 | -115.50 |
542340670 | 2018.04.27 12:31 | buy | 1.00 | chfjpy | 110.36 | 109.95 | 111.36 | 2018.04.27 13:31 | 110.43 | 0.00 | 0.00 | 0.00 | 63.70 |
542340802 | 2018.04.27 12:48 | buy | 1.00 | usdjpy | 109.04 | 108.72 | 109.77 | 2018.04.27 13:27 | 109.08 | 0.00 | 0.00 | 0.00 | 36.40 |
542340912 | 2018.04.27 13:02 | sell | 1.00 | eurcad | 1.5548 | 1.5542 | 1.5523 | 2018.04.27 13:19 | 1.5542 | 0.00 | 0.00 | 0.00 | 46.20 |
542341185 | 2018.04.27 13:37 | sell | 1.00 | eurcad | 1.5554 | 1.5541 | 1.5504 | 2018.04.27 14:08 | 1.5541 | 0.00 | 0.00 | 0.00 | 100.10 |
542341575 | 2018.04.27 14:27 | buy | 1.00 | eurchf | 1.1957 | 1.1963 | 1.1982 | 2018.04.27 15:16 | 1.1963 | 0.00 | 0.00 | 0.00 | 60.60 |
542341582 | 2018.04.27 14:28 | buy | 1.00 | audcad | 0.9722 | 0.9728 | 0.9747 | 2018.04.27 16:02 | 0.9728 | 0.00 | 0.00 | 0.00 | 46.20 |
542341606 | 2018.04.27 14:31 | sell | 1.00 | audnzd | 1.0710 | 1.0697 | 1.0660 | 2018.04.27 16:30 | 1.0697 | 0.00 | 0.00 | 0.00 | 91.00 |
542341707 | 2018.04.27 14:44 | sell | 1.00 | eurcad | 1.5564 | 1.5593 | 1.5463 | 2018.04.27 19:56 | 1.5560 | 0.00 | 0.00 | 0.00 | 30.80 |
542343267 | 2018.04.27 18:04 | buy | 1.00 | gbpchf | 1.3616 | 1.3586 | 1.3666 | 2018.04.27 18:51 | 1.3617 | 0.00 | 0.00 | 0.00 | 10.10 |
542343682 | 2018.04.27 18:57 | sell | 1.00 | audcad | 0.9728 | 0.9757 | 0.9552 | 2018.04.27 20:01 | 0.9724 | 0.00 | 0.00 | 0.00 | 30.80 |
542343805 | 2018.04.27 19:13 | sell | 1.00 | gbpchf | 1.3617 | 1.3611 | 1.3592 | 2018.04.27 19:58 | 1.3611 | 0.00 | 0.00 | 0.00 | 60.60 |
542363363 | 2018.04.29 13:00 | buy | 1.00 | usdchf | 0.9873 | 0.9879 | 0.9899 | 2018.04.30 23:53 | 0.9879 | 0.00 | 0.00 | 0.00 | 60.00 |
542363370 | 2018.04.29 13:01 | buy | 1.00 | nzdusd | 0.7075 | 0.7027 | 0.7202 | 2018.04.30 04:57 | 0.7044 | 0.00 | 0.00 | 0.00 | -310.00 |
542363381 | 2018.04.29 13:02 | buy | 1.00 | eurjpy | 132.17 | 132.30 | 132.67 | 2018.04.30 00:57 | 132.30 | 0.00 | 0.00 | 0.00 | 118.30 |
542363384 | 2018.04.29 13:03 | buy | 1.00 | usdcad | 1.2833 | 1.2872 | 1.2983 | 2018.04.30 05:58 | 1.2872 | 0.00 | 0.00 | 0.00 | 300.30 |
542365248 | 2018.04.29 17:02 | buy | 1.00 | cadjpy | 84.94 | 85.38 | 86.69 | 2018.04.30 13:02 | 85.38 | 0.00 | 0.00 | 0.00 | 400.40 |
542366152 | 2018.04.29 18:58 | sell | 1.00 | chfjpy | 110.44 | 110.74 | 108.44 | 2018.04.30 22:13 | 110.30 | 0.00 | 0.00 | 0.00 | 127.40 |
542367283 | 2018.04.29 21:23 | buy | 1.00 | usdjpy | 109.13 | 108.73 | 111.13 | 2018.04.30 00:57 | 109.23 | 0.00 | 0.00 | 0.00 | 91.00 |
542367457 | 2018.04.29 21:45 | buy | 1.00 | gbpchf | 1.3603 | 1.3574 | 1.3704 | 2018.04.30 00:00 | 1.3605 | 0.00 | 0.00 | 0.00 | 20.20 |
542367946 | 2018.04.29 22:48 | sell | 1.00 | audjpy | 82.63 | 83.13 | 80.88 | 2018.04.30 02:31 | 82.51 | 0.00 | 0.00 | 0.00 | 109.20 |
542368056 | 2018.04.29 23:02 | sell | 1.00 | gbpusd | 1.3791 | 1.3760 | 1.3665 | 2018.04.30 01:01 | 1.3760 | 0.00 | 0.00 | 0.00 | 310.00 |
542368173 | 2018.04.29 23:17 | sell | 1.00 | gbpjpy | 150.47 | 150.28 | 149.72 | 2018.04.29 23:55 | 150.28 | 0.00 | 0.00 | 0.00 | 172.90 |
542368486 | 2018.04.29 23:57 | buy | 1.00 | eurchf | 1.1977 | 1.1947 | 1.2002 | 2018.04.30 01:19 | 1.1978 | 0.00 | 0.00 | 0.00 | 10.10 |
542368532 | 2018.04.30 00:03 | sell | 1.00 | eurcad | 1.5566 | 1.5547 | 1.5491 | 2018.04.30 15:02 | 1.5491 | 0.00 | 0.00 | 0.00 | 577.50 |
542368960 | 2018.04.30 00:58 | sell | 1.00 | eurusd | 1.2116 | 1.2085 | 1.1991 | 2018.04.30 09:00 | 1.2085 | 0.00 | 0.00 | 0.00 | 310.00 |
542368978 | 2018.04.30 01:00 | sell | 1.00 | eurjpy | 132.37 | 132.24 | 131.87 | 2018.04.30 09:57 | 131.87 | 0.00 | 0.00 | 0.00 | 455.00 |
542368985 | 2018.04.30 01:01 | sell | 1.00 | eurgbp | 0.8810 | 0.8797 | 0.8760 | 2018.04.30 08:59 | 0.8797 | 0.00 | 0.00 | 0.00 | 178.10 |
542369046 | 2018.04.30 01:09 | buy | 1.00 | gbpchf | 1.3605 | 1.3611 | 1.3630 | 2018.04.30 01:52 | 1.3611 | 0.00 | 0.00 | 0.00 | 60.60 |
542369109 | 2018.04.30 01:17 | sell | 1.00 | audusd | 0.7552 | 0.7539 | 0.7502 | 2018.04.30 04:43 | 0.7539 | 0.00 | 0.00 | 0.00 | 130.00 |
542369226 | 2018.04.30 01:32 | sell | 1.00 | nzdjpy | 77.14 | 76.95 | 76.39 | 2018.04.30 07:32 | 76.95 | 0.00 | 0.00 | 0.00 | 172.90 |
542369227 | 2018.04.30 01:32 | sell | 1.00 | audcad | 0.9727 | 0.9708 | 0.9652 | 2018.04.30 09:59 | 0.9708 | 0.00 | 0.00 | 0.00 | 146.30 |
542369468 | 2018.04.30 02:03 | sell | 1.00 | euraud | 1.6039 | 1.6033 | 1.6014 | 2018.04.30 04:58 | 1.6014 | 0.00 | 0.00 | 0.00 | 187.50 |
542369904 | 2018.04.30 02:59 | buy | 1.00 | usdjpy | 109.25 | 108.75 | 111.00 | 2018.04.30 22:33 | 109.28 | 0.00 | 0.00 | 0.00 | 27.30 |
542370841 | 2018.04.30 04:59 | buy | 1.00 | gbpusd | 1.3728 | 1.3753 | 1.3828 | 2018.04.30 08:59 | 1.3753 | 0.00 | 0.00 | 0.00 | 250.00 |
542370871 | 2018.04.30 05:03 | buy | 1.00 | euraud | 1.6010 | 1.6029 | 1.6085 | 2018.04.30 10:56 | 1.6029 | 0.00 | 0.00 | 0.00 | 142.50 |
542371332 | 2018.04.30 06:02 | buy | 1.00 | audnzd | 1.0692 | 1.0711 | 1.0767 | 2018.04.30 15:00 | 1.0711 | 0.00 | 0.00 | 0.00 | 133.00 |
542371792 | 2018.04.30 07:01 | buy | 1.00 | nzdusd | 0.7038 | 0.6987 | 0.7087 | 2018.04.30 08:27 | 0.7039 | 0.00 | 0.00 | 0.00 | 10.00 |
542371862 | 2018.04.30 07:10 | sell | 1.00 | audusd | 0.7548 | 0.7577 | 0.7397 | 2018.04.30 08:57 | 0.7543 | 0.00 | 0.00 | 0.00 | 50.00 |
542371924 | 2018.04.30 07:18 | buy | 1.00 | usdcad | 1.2841 | 1.2788 | 1.3013 | 2018.04.30 09:26 | 1.2811 | 0.00 | 0.00 | 0.00 | -234.00 |
542372731 | 2018.04.30 09:01 | sell | 1.00 | eurchf | 1.1976 | 1.1963 | 1.1926 | 2018.04.30 17:58 | 1.1963 | 0.00 | 0.00 | 0.00 | 130.00 |
542372837 | 2018.04.30 09:15 | buy | 1.00 | eurusd | 1.2083 | 1.2037 | 1.2252 | 2018.04.30 10:46 | 1.2084 | 0.00 | 0.00 | 0.00 | 10.00 |
542372839 | 2018.04.30 09:15 | sell | 1.00 | gbpchf | 1.3587 | 1.3581 | 1.3562 | 2018.04.30 09:41 | 1.3581 | 0.00 | 0.00 | 0.00 | 60.60 |
542372845 | 2018.04.30 09:16 | buy | 1.00 | gbpusd | 1.3742 | 1.3761 | 1.3817 | 2018.04.30 10:11 | 1.3761 | 0.00 | 0.00 | 0.00 | 190.00 |
542372970 | 2018.04.30 09:32 | buy | 1.00 | usdcad | 1.2811 | 1.2842 | 1.2936 | 2018.04.30 12:14 | 1.2842 | 0.00 | 0.00 | 0.00 | 238.70 |
542373193 | 2018.04.30 10:00 | sell | 1.00 | eurjpy | 132.02 | 132.53 | 131.28 | 2018.04.30 11:00 | 132.00 | 0.00 | 0.00 | 0.00 | 18.20 |
542373250 | 2018.04.30 10:08 | buy | 1.00 | audusd | 0.7542 | 0.7512 | 0.7642 | 2018.04.30 10:35 | 0.7534 | 0.00 | 0.00 | 0.00 | -80.00 |
542373344 | 2018.04.30 10:20 | buy | 1.00 | gbpchf | 1.3577 | 1.3602 | 1.3677 | 2018.04.30 11:37 | 1.3602 | 0.00 | 0.00 | 0.00 | 252.50 |
542373648 | 2018.04.30 10:59 | sell | 1.00 | nzdusd | 0.7040 | 0.7034 | 0.7015 | 2018.04.30 13:59 | 0.7034 | 0.00 | 0.00 | 0.00 | 60.00 |
542373666 | 2018.04.30 11:01 | sell | 1.00 | gbpusd | 1.3764 | 1.3813 | 1.3662 | 2018.04.30 16:59 | 1.3770 | 0.00 | 0.00 | 0.00 | -60.00 |
542373750 | 2018.04.30 11:12 | buy | 1.00 | eurgbp | 0.8782 | 0.8730 | 0.8905 | 2018.04.30 12:04 | 0.8786 | 0.00 | 0.00 | 0.00 | 54.80 |
542373968 | 2018.04.30 11:40 | buy | 1.00 | nzdjpy | 76.84 | 76.34 | 77.84 | 2018.04.30 12:21 | 76.88 | 0.00 | 0.00 | 0.00 | 36.40 |
542374009 | 2018.04.30 11:45 | sell | 1.00 | eurusd | 1.2094 | 1.2112 | 1.1917 | 2018.04.30 13:16 | 1.2080 | 0.00 | 0.00 | 0.00 | 140.00 |
542374662 | 2018.04.30 13:09 | buy | 1.00 | nzdjpy | 76.84 | 76.64 | 78.59 | 2018.04.30 13:59 | 76.86 | 0.00 | 0.00 | 0.00 | 18.20 |
542374834 | 2018.04.30 13:31 | buy | 1.00 | usdcad | 1.2831 | 1.2803 | 1.2983 | 2018.04.30 17:02 | 1.2833 | 0.00 | 0.00 | 0.00 | 15.40 |
542374998 | 2018.04.30 13:52 | sell | 1.00 | eurjpy | 132.04 | 132.44 | 131.54 | 2018.04.30 14:54 | 131.98 | 0.00 | 0.00 | 0.00 | 54.60 |
542375295 | 2018.04.30 14:30 | sell | 1.00 | gbpchf | 1.3648 | 1.3635 | 1.3598 | 2018.04.30 21:01 | 1.3635 | 0.00 | 0.00 | 0.00 | 130.00 |
542375326 | 2018.04.30 14:34 | sell | 1.00 | cadjpy | 85.11 | 85.51 | 83.61 | 2018.04.30 15:08 | 85.12 | 0.00 | 0.00 | 0.00 | -9.10 |
542375403 | 2018.04.30 14:44 | buy | 1.00 | eurusd | 1.2075 | 1.2055 | 1.2150 | 2018.04.30 17:04 | 1.2078 | 0.00 | 0.00 | 0.00 | 30.00 |
542375567 | 2018.04.30 15:05 | sell | 1.00 | eurcad | 1.5491 | 1.5522 | 1.5367 | 2018.04.30 15:36 | 1.5478 | 0.00 | 0.00 | 0.00 | 100.10 |
542375864 | 2018.04.30 15:43 | buy | 1.00 | eurcad | 1.5477 | 1.5508 | 1.5602 | 2018.04.30 17:31 | 1.5508 | 0.00 | 0.00 | 0.00 | 238.70 |
542376051 | 2018.04.30 16:07 | sell | 1.00 | audnzd | 1.0710 | 1.0731 | 1.0536 | 2018.04.30 17:50 | 1.0704 | 0.00 | 0.00 | 0.00 | 42.00 |
542376200 | 2018.04.30 16:26 | buy | 1.00 | nzdjpy | 76.85 | 76.91 | 77.10 | 2018.04.30 16:44 | 76.91 | 0.00 | 0.00 | 0.00 | 54.60 |
542376465 | 2018.04.30 17:00 | sell | 1.00 | eurjpy | 132.07 | 132.47 | 131.07 | 2018.04.30 18:26 | 132.06 | 0.00 | 0.00 | 0.00 | 9.10 |
542376667 | 2018.04.30 17:26 | sell | 1.00 | nzdusd | 0.7040 | 0.7034 | 0.7015 | 2018.04.30 18:36 | 0.7034 | 0.00 | 0.00 | 0.00 | 60.00 |
542376878 | 2018.04.30 17:53 | sell | 1.00 | audnzd | 1.0703 | 1.0754 | 1.0529 | 2018.04.30 19:19 | 1.0697 | 0.00 | 0.00 | 0.00 | 42.00 |
542377066 | 2018.04.30 18:17 | sell | 1.00 | gbpusd | 1.3766 | 1.3747 | 1.3691 | 2018.04.30 23:58 | 1.3747 | 0.00 | 0.00 | 0.00 | 190.00 |
542377322 | 2018.04.30 18:50 | buy | 1.00 | eurchf | 1.1967 | 1.1927 | 1.2142 | 2018.04.30 20:03 | 1.1965 | 0.00 | 0.00 | 0.00 | -20.00 |
542377400 | 2018.04.30 19:00 | sell | 1.00 | eurcad | 1.5517 | 1.5511 | 1.5492 | 2018.04.30 20:58 | 1.5511 | 0.00 | 0.00 | 0.00 | 46.20 |
542377409 | 2018.04.30 19:01 | sell | 1.00 | usdcad | 1.2835 | 1.2822 | 1.2785 | 2018.04.30 21:46 | 1.2822 | 0.00 | 0.00 | 0.00 | 100.10 |
542377416 | 2018.04.30 19:02 | buy | 1.00 | nzdjpy | 76.89 | 76.48 | 77.88 | 2018.04.30 23:27 | 76.93 | 0.00 | 0.00 | 0.00 | 36.40 |
542377962 | 2018.04.30 20:12 | sell | 1.00 | audnzd | 1.0700 | 1.0751 | 1.0601 | 2018.04.30 20:46 | 1.0699 | 0.00 | 0.00 | 0.00 | 7.00 |
|
0.00 |
0.00 |
0.00 |
123 514.10 |
Closed P/L: |
123 514.10
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
542368531 | 2018.04.30 00:03 | sell | 1.00 | gbpjpy | 150.37 | 150.57 | 148.77 | | 150.49 | 0.00 | 0.00 | 0.00 | -109.20 |
542370827 | 2018.04.30 04:57 | sell | 1.00 | audjpy | 82.48 | 82.99 | 81.99 | | 82.34 | 0.00 | 0.00 | 0.00 | 127.40 |
542373190 | 2018.04.30 10:00 | sell | 1.00 | audcad | 0.9709 | 0.9690 | 0.9634 | | 0.9664 | 0.00 | 0.00 | 0.00 | 346.50 |
542374134 | 2018.04.30 12:01 | sell | 1.00 | euraud | 1.6042 | 1.6029 | 1.5992 | | 1.6024 | 0.00 | 0.00 | 0.00 | 135.00 |
542374818 | 2018.04.30 13:29 | buy | 1.00 | eurgbp | 0.8773 | 0.8743 | 0.8973 | | 0.8770 | 0.00 | 0.00 | 0.00 | -41.10 |
542376466 | 2018.04.30 17:00 | buy | 1.00 | cadjpy | 85.17 | 85.30 | 85.67 | | 85.24 | 0.00 | 0.00 | 0.00 | 63.70 |
542377059 | 2018.04.30 18:16 | sell | 1.00 | eurusd | 1.2076 | 1.2032 | 1.1901 | | 1.2060 | 0.00 | 0.00 | 0.00 | 160.00 |
542377299 | 2018.04.30 18:47 | sell | 1.00 | eurjpy | 132.05 | 132.57 | 131.07 | | 132.01 | 0.00 | 0.00 | 0.00 | 36.40 |
542377385 | 2018.04.30 18:58 | buy | 1.00 | nzdusd | 0.7032 | 0.7012 | 0.7207 | | 0.7028 | 0.00 | 0.00 | 0.00 | -40.00 |
542377924 | 2018.04.30 20:07 | buy | 1.00 | eurchf | 1.1966 | 1.1935 | 1.2140 | | 1.1968 | 0.00 | 0.00 | 0.00 | 20.00 |
|
0.00 |
0.00 |
0.00 |
698.70 |
|
Floating P/L: |
698.70 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
123 514.10
|
Floating P/L: |
698.70 |
Margin: |
21 821.00 |
Balance: |
13 242 745.00
|
Equity: |
13 243 443.70 |
Free Margin: |
13 221 622.70
|
|
Details: |
|
Gross Profit: |
136 369.10 |
Gross Loss: |
12 855.00
|
Total Net Profit: |
123 514.10
|
Profit Factor: |
10.60 |
Expected Payoff: |
141.04
|
|
Absolute Drawdown: |
260.00 |
Maximal Drawdown: |
564.00 (0.00%)
|
Relative Drawdown: |
0.00% (564.00)
|
|
Total Trades: |
1058 |
Short Positions (won %): |
530 (87.74%)
|
Long Positions (won %): |
528 (87.88%)
|
Profit Trades (% of total): |
929 (87.81%)
|
Loss trades (% of total): |
129 (12.19%)
|
Largest |
profit trade: |
1 750.00
|
loss trade: |
-564.00
|
Average |
profit trade: |
146.79 |
loss trade: |
-99.65
|
Maximum |
consecutive wins ($): |
41 (6 753.90)
|
consecutive losses ($): |
3 (-56.00)
|
Maximal |
consecutive profit (count): |
6 753.90 (41)
|
consecutive loss (count): |
-564.00 (1)
|
Average |
consecutive wins: |
8
|
consecutive losses: |
1
|