Account: xxxx6207
|
Name: FRT_Ganon_Forex_Robot
|
Currency: USD |
2018 May 31, 23:20
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
542368531 | 2018.04.30 00:03 | sell | 1.00 | gbpjpy | 150.37 | 150.57 | 148.77 | 2018.05.01 00:18 | 150.45 | 0.00 | 0.00 | 0.00 | -72.80 |
542370827 | 2018.04.30 04:57 | sell | 1.00 | audjpy | 82.48 | 82.99 | 81.99 | 2018.05.01 01:39 | 82.27 | 0.00 | 0.00 | 0.00 | 191.10 |
542373190 | 2018.04.30 10:00 | sell | 1.00 | audcad | 0.9709 | 0.9690 | 0.9634 | 2018.05.01 00:39 | 0.9663 | 0.00 | 0.00 | 0.00 | 354.20 |
542374134 | 2018.04.30 12:01 | sell | 1.00 | euraud | 1.6042 | 1.6029 | 1.5992 | 2018.05.01 00:29 | 1.6029 | 0.00 | 0.00 | 0.00 | 97.50 |
542374818 | 2018.04.30 13:29 | buy | 1.00 | eurgbp | 0.8773 | 0.8743 | 0.8973 | 2018.05.01 02:59 | 0.8784 | 0.00 | 0.00 | 0.00 | 149.60 |
542376466 | 2018.04.30 17:00 | buy | 1.00 | cadjpy | 85.17 | 85.30 | 85.67 | 2018.05.01 13:02 | 85.30 | 0.00 | 0.00 | 0.00 | 118.30 |
542377059 | 2018.04.30 18:16 | sell | 1.00 | eurusd | 1.2076 | 1.2032 | 1.1901 | 2018.05.01 02:14 | 1.2032 | 0.00 | 0.00 | 0.00 | 440.00 |
542377299 | 2018.04.30 18:47 | sell | 1.00 | eurjpy | 132.05 | 132.57 | 131.07 | 2018.05.01 00:32 | 132.02 | 0.00 | 0.00 | 0.00 | 27.30 |
542377385 | 2018.04.30 18:58 | buy | 1.00 | nzdusd | 0.7032 | 0.7012 | 0.7207 | 2018.05.01 00:26 | 0.7030 | 0.00 | 0.00 | 0.00 | -20.00 |
542377924 | 2018.04.30 20:07 | buy | 1.00 | eurchf | 1.1966 | 1.1935 | 1.2140 | 2018.05.01 01:11 | 1.1969 | 0.00 | 0.00 | 0.00 | 30.00 |
542380185 | 2018.05.01 00:57 | sell | 1.00 | gbpusd | 1.3743 | 1.3705 | 1.3593 | 2018.05.01 07:58 | 1.3593 | 0.00 | 0.00 | 0.00 | 1 500.00 |
542380234 | 2018.05.01 01:03 | buy | 1.00 | usdcad | 1.2844 | 1.2863 | 1.2919 | 2018.05.01 03:59 | 1.2863 | 0.00 | 0.00 | 0.00 | 146.30 |
542381152 | 2018.05.01 03:01 | sell | 1.00 | gbpjpy | 150.18 | 150.12 | 149.93 | 2018.05.01 03:46 | 150.12 | 0.00 | 0.00 | 0.00 | 54.60 |
542382096 | 2018.05.01 05:02 | buy | 1.00 | audusd | 0.7508 | 0.7488 | 0.7633 | 2018.05.01 06:59 | 0.7488 | 0.00 | 0.00 | 0.00 | -200.00 |
542382097 | 2018.05.01 05:02 | sell | 1.00 | eurcad | 1.5477 | 1.5471 | 1.5452 | 2018.05.01 06:27 | 1.5471 | 0.00 | 0.00 | 0.00 | 46.20 |
542383345 | 2018.05.01 07:42 | buy | 1.00 | chfjpy | 110.16 | 109.87 | 111.42 | 2018.05.01 09:12 | 110.22 | 0.00 | 0.00 | 0.00 | 54.60 |
542383462 | 2018.05.01 07:57 | sell | 1.00 | usdjpy | 109.75 | 110.14 | 108.49 | 2018.05.01 10:59 | 109.70 | 0.00 | 0.00 | 0.00 | 45.50 |
542384287 | 2018.05.01 09:43 | sell | 1.00 | audnzd | 1.0706 | 1.0746 | 1.0606 | 2018.05.01 19:14 | 1.0697 | 0.00 | 0.00 | 0.00 | 63.00 |
542384303 | 2018.05.01 09:45 | sell | 1.00 | gbpjpy | 149.40 | 149.90 | 147.65 | 2018.05.01 10:58 | 149.39 | 0.00 | 0.00 | 0.00 | 9.10 |
542384397 | 2018.05.01 09:57 | sell | 1.00 | nzdusd | 0.7011 | 0.7050 | 0.6835 | 2018.05.01 13:27 | 0.6997 | 0.00 | 0.00 | 0.00 | 140.00 |
542384420 | 2018.05.01 10:00 | sell | 1.00 | gbpchf | 1.3604 | 1.3591 | 1.3554 | 2018.05.01 10:56 | 1.3591 | 0.00 | 0.00 | 0.00 | 130.00 |
542384429 | 2018.05.01 10:01 | sell | 1.00 | euraud | 1.6028 | 1.6015 | 1.5978 | 2018.05.01 11:58 | 1.6015 | 0.00 | 0.00 | 0.00 | 96.20 |
542384678 | 2018.05.01 10:33 | sell | 1.00 | audusd | 0.7490 | 0.7477 | 0.7440 | 2018.05.01 23:31 | 0.7477 | 0.00 | 0.00 | 0.00 | 130.00 |
542384888 | 2018.05.01 11:00 | buy | 1.00 | usdjpy | 109.70 | 109.76 | 109.95 | 2018.05.01 13:01 | 109.76 | 0.00 | 0.00 | 0.00 | 54.60 |
542385138 | 2018.05.01 11:32 | buy | 1.00 | chfjpy | 110.21 | 109.70 | 110.70 | 2018.05.01 13:15 | 110.22 | 0.00 | 0.00 | 0.00 | 9.10 |
542385568 | 2018.05.01 12:27 | buy | 1.00 | usdcad | 1.2859 | 1.2809 | 1.2959 | 2018.05.01 16:29 | 1.2844 | 0.00 | 0.00 | 0.00 | -115.50 |
542386058 | 2018.05.01 13:30 | sell | 1.00 | gbpchf | 1.3562 | 1.3592 | 1.3437 | 2018.05.01 16:14 | 1.3555 | 0.00 | 0.00 | 0.00 | 70.00 |
542386292 | 2018.05.01 14:00 | buy | 1.00 | cadjpy | 85.47 | 84.91 | 87.16 | 2018.05.02 05:59 | 85.53 | 0.00 | 0.00 | 0.00 | 54.60 |
542387696 | 2018.05.01 17:00 | buy | 1.00 | nzdusd | 0.7000 | 0.7013 | 0.7050 | 2018.05.01 19:28 | 0.7013 | 0.00 | 0.00 | 0.00 | 130.00 |
542389591 | 2018.05.01 21:03 | sell | 1.00 | audcad | 0.9621 | 0.9672 | 0.9522 | 2018.05.02 02:01 | 0.9616 | 0.00 | 0.00 | 0.00 | 38.50 |
542389615 | 2018.05.01 21:06 | buy | 1.00 | gbpusd | 1.3611 | 1.3591 | 1.3736 | 2018.05.01 21:59 | 1.3612 | 0.00 | 0.00 | 0.00 | 10.00 |
542389802 | 2018.05.01 21:30 | buy | 1.00 | nzdjpy | 76.94 | 76.64 | 78.19 | 2018.05.02 05:28 | 77.03 | 0.00 | 0.00 | 0.00 | 81.90 |
542390491 | 2018.05.01 22:58 | sell | 1.00 | usdchf | 0.9962 | 1.0002 | 0.9762 | 2018.05.02 07:01 | 0.9984 | 0.00 | 0.00 | 0.00 | -220.00 |
542390508 | 2018.05.01 23:00 | sell | 1.00 | euraud | 1.5992 | 1.5967 | 1.5892 | 2018.05.02 02:57 | 1.5967 | 0.00 | 0.00 | 0.00 | 187.50 |
542390509 | 2018.05.01 23:00 | sell | 1.00 | usdcad | 1.2834 | 1.2821 | 1.2784 | 2018.05.02 00:57 | 1.2821 | 0.00 | 0.00 | 0.00 | 101.40 |
542390512 | 2018.05.01 23:01 | buy | 1.00 | gbpusd | 1.3597 | 1.3610 | 1.3647 | 2018.05.02 00:59 | 1.3610 | 0.00 | 0.00 | 0.00 | 130.00 |
542390528 | 2018.05.01 23:03 | buy | 1.00 | eurusd | 1.1996 | 1.2009 | 1.2046 | 2018.05.02 00:59 | 1.2009 | 0.00 | 0.00 | 0.00 | 130.00 |
542390715 | 2018.05.01 23:27 | sell | 1.00 | audnzd | 1.0695 | 1.0689 | 1.0670 | 2018.05.02 04:02 | 1.0689 | 0.00 | 0.00 | 0.00 | 42.00 |
542390739 | 2018.05.01 23:30 | sell | 1.00 | eurgbp | 0.8822 | 0.8791 | 0.8697 | 2018.05.02 02:57 | 0.8791 | 0.00 | 0.00 | 0.00 | 421.60 |
542391230 | 2018.05.02 00:33 | sell | 1.00 | eurjpy | 132.08 | 131.77 | 130.83 | 2018.05.02 02:29 | 131.77 | 0.00 | 0.00 | 0.00 | 282.10 |
542391425 | 2018.05.02 00:58 | buy | 1.00 | gbpjpy | 149.59 | 149.97 | 151.09 | 2018.05.02 04:01 | 149.97 | 0.00 | 0.00 | 0.00 | 345.80 |
542391464 | 2018.05.02 01:03 | sell | 1.00 | eurusd | 1.2016 | 1.1997 | 1.1941 | 2018.05.02 02:17 | 1.1997 | 0.00 | 0.00 | 0.00 | 190.00 |
542392142 | 2018.05.02 02:30 | sell | 1.00 | eurjpy | 131.87 | 131.62 | 130.87 | 2018.05.02 07:28 | 131.62 | 0.00 | 0.00 | 0.00 | 227.50 |
542392150 | 2018.05.02 02:31 | sell | 1.00 | audjpy | 82.52 | 82.39 | 82.02 | 2018.05.02 04:59 | 82.39 | 0.00 | 0.00 | 0.00 | 118.30 |
542392151 | 2018.05.02 02:31 | sell | 1.00 | nzdusd | 0.7025 | 0.7006 | 0.6950 | 2018.05.02 07:26 | 0.7006 | 0.00 | 0.00 | 0.00 | 190.00 |
542392158 | 2018.05.02 02:32 | sell | 1.00 | audusd | 0.7515 | 0.7535 | 0.7340 | 2018.05.02 08:29 | 0.7504 | 0.00 | 0.00 | 0.00 | 110.00 |
542392400 | 2018.05.02 03:03 | buy | 1.00 | eurgbp | 0.8787 | 0.8818 | 0.8912 | 2018.05.02 14:00 | 0.8818 | 0.00 | 0.00 | 0.00 | 418.50 |
542392626 | 2018.05.02 03:32 | sell | 1.00 | usdcad | 1.2834 | 1.2821 | 1.2784 | 2018.05.02 05:31 | 1.2821 | 0.00 | 0.00 | 0.00 | 100.10 |
542393312 | 2018.05.02 05:00 | buy | 1.00 | usdjpy | 109.81 | 109.94 | 110.31 | 2018.05.02 13:01 | 109.94 | 0.00 | 0.00 | 0.00 | 117.00 |
542393337 | 2018.05.02 05:03 | sell | 1.00 | eurchf | 1.1953 | 1.1941 | 1.1904 | 2018.05.02 09:32 | 1.1941 | 0.00 | 0.00 | 0.00 | 120.00 |
542394030 | 2018.05.02 06:32 | buy | 1.00 | gbpchf | 1.3544 | 1.3550 | 1.3569 | 2018.05.02 07:15 | 1.3550 | 0.00 | 0.00 | 0.00 | 60.00 |
542394115 | 2018.05.02 06:43 | buy | 1.00 | eurcad | 1.5392 | 1.5398 | 1.5417 | 2018.05.02 08:13 | 1.5398 | 0.00 | 0.00 | 0.00 | 46.20 |
542394225 | 2018.05.02 06:57 | buy | 1.00 | cadjpy | 85.36 | 85.49 | 85.86 | 2018.05.02 08:57 | 85.49 | 0.00 | 0.00 | 0.00 | 117.00 |
542394739 | 2018.05.02 08:03 | sell | 1.00 | usdchf | 0.9983 | 0.9970 | 0.9933 | 2018.05.02 12:00 | 0.9970 | 0.00 | 0.00 | 0.00 | 130.00 |
542394856 | 2018.05.02 08:18 | sell | 1.00 | audjpy | 82.48 | 82.98 | 80.73 | 2018.05.02 10:14 | 82.42 | 0.00 | 0.00 | 0.00 | 54.60 |
542395162 | 2018.05.02 08:57 | sell | 1.00 | gbpjpy | 149.57 | 149.26 | 148.32 | 2018.05.02 12:14 | 149.26 | 0.00 | 0.00 | 0.00 | 282.10 |
542395215 | 2018.05.02 09:04 | buy | 1.00 | eurjpy | 131.52 | 131.22 | 133.27 | 2018.05.02 11:51 | 131.68 | 0.00 | 0.00 | 0.00 | 145.60 |
542395426 | 2018.05.02 09:31 | buy | 1.00 | gbpchf | 1.3571 | 1.3596 | 1.3671 | 2018.05.02 11:32 | 1.3596 | 0.00 | 0.00 | 0.00 | 250.00 |
542395434 | 2018.05.02 09:32 | sell | 1.00 | audcad | 0.9637 | 0.9656 | 0.9586 | 2018.05.02 11:44 | 0.9630 | 0.00 | 0.00 | 0.00 | 53.90 |
542395519 | 2018.05.02 09:43 | sell | 1.00 | usdcad | 1.2858 | 1.2845 | 1.2808 | 2018.05.02 11:02 | 1.2845 | 0.00 | 0.00 | 0.00 | 100.10 |
542395761 | 2018.05.02 10:14 | buy | 1.00 | eurcad | 1.5387 | 1.5400 | 1.5437 | 2018.05.02 11:01 | 1.5400 | 0.00 | 0.00 | 0.00 | 100.10 |
542395839 | 2018.05.02 10:24 | buy | 1.00 | eurusd | 1.1957 | 1.1982 | 1.2057 | 2018.05.02 11:07 | 1.1982 | 0.00 | 0.00 | 0.00 | 250.00 |
542395887 | 2018.05.02 10:30 | sell | 1.00 | gbpusd | 1.3593 | 1.3587 | 1.3568 | 2018.05.02 11:56 | 1.3587 | 0.00 | 0.00 | 0.00 | 60.00 |
542396112 | 2018.05.02 10:59 | buy | 1.00 | chfjpy | 110.00 | 110.19 | 110.75 | 2018.05.02 11:46 | 110.19 | 0.00 | 0.00 | 0.00 | 172.90 |
542396136 | 2018.05.02 11:02 | buy | 1.00 | nzdjpy | 76.91 | 76.44 | 78.09 | 2018.05.02 13:01 | 76.80 | 0.00 | 0.00 | 0.00 | -99.00 |
542396144 | 2018.05.02 11:03 | buy | 1.00 | audjpy | 82.33 | 82.39 | 82.58 | 2018.05.02 11:58 | 82.39 | 0.00 | 0.00 | 0.00 | 54.60 |
542396627 | 2018.05.02 12:05 | buy | 1.00 | usdchf | 0.9970 | 0.9989 | 1.0045 | 2018.05.02 12:52 | 0.9989 | 0.00 | 0.00 | 0.00 | 190.00 |
542397048 | 2018.05.02 12:59 | sell | 1.00 | audnzd | 1.0695 | 1.0725 | 1.0570 | 2018.05.02 16:02 | 1.0707 | 0.00 | 0.00 | 0.00 | -82.80 |
542397541 | 2018.05.02 14:02 | sell | 1.00 | eurcad | 1.5405 | 1.5392 | 1.5355 | 2018.05.02 15:59 | 1.5392 | 0.00 | 0.00 | 0.00 | 100.10 |
542397547 | 2018.05.02 14:03 | sell | 1.00 | eurchf | 1.1949 | 1.1988 | 1.1873 | 2018.05.02 16:59 | 1.1942 | 0.00 | 0.00 | 0.00 | 70.00 |
542398249 | 2018.05.02 15:33 | buy | 1.00 | gbpchf | 1.3569 | 1.3527 | 1.3692 | 2018.05.02 18:30 | 1.3561 | 0.00 | 0.00 | 0.00 | -80.00 |
542398476 | 2018.05.02 16:02 | buy | 1.00 | eurcad | 1.5376 | 1.5407 | 1.5501 | 2018.05.02 19:56 | 1.5407 | 0.00 | 0.00 | 0.00 | 238.70 |
542399273 | 2018.05.02 17:44 | buy | 1.00 | eurchf | 1.1938 | 1.1908 | 1.2138 | 2018.05.02 18:58 | 1.1947 | 0.00 | 0.00 | 0.00 | 90.00 |
542399396 | 2018.05.02 18:00 | buy | 1.00 | audcad | 0.9635 | 0.9648 | 0.9685 | 2018.05.02 18:59 | 0.9648 | 0.00 | 0.00 | 0.00 | 100.10 |
542399397 | 2018.05.02 18:00 | buy | 1.00 | audnzd | 1.0707 | 1.0720 | 1.0757 | 2018.05.02 19:59 | 1.0720 | 0.00 | 0.00 | 0.00 | 91.00 |
542401011 | 2018.05.02 21:27 | sell | 1.00 | audnzd | 1.0707 | 1.0748 | 1.0633 | 2018.05.03 03:30 | 1.0724 | 0.00 | 0.00 | 0.00 | -119.00 |
542401291 | 2018.05.02 22:03 | sell | 1.00 | eurusd | 1.1987 | 1.1962 | 1.1887 | 2018.05.03 09:01 | 1.1962 | 0.00 | 0.00 | 0.00 | 250.00 |
542404427 | 2018.05.03 04:45 | sell | 1.00 | usdchf | 0.9987 | 1.0028 | 0.9838 | 2018.05.03 06:26 | 0.9985 | 0.00 | 0.00 | 0.00 | 20.00 |
542404443 | 2018.05.03 04:47 | buy | 1.00 | euraud | 1.5893 | 1.5905 | 1.5942 | 2018.05.03 05:06 | 1.5905 | 0.00 | 0.00 | 0.00 | 90.00 |
542405519 | 2018.05.03 07:05 | buy | 1.00 | usdcad | 1.2848 | 1.2861 | 1.2898 | 2018.05.03 07:21 | 1.2861 | 0.00 | 0.00 | 0.00 | 100.10 |
542405707 | 2018.05.03 07:29 | sell | 1.00 | usdjpy | 109.26 | 109.20 | 109.01 | 2018.05.03 08:58 | 109.01 | 0.00 | 0.00 | 0.00 | 227.50 |
542405948 | 2018.05.03 08:00 | buy | 1.00 | gbpusd | 1.3539 | 1.3577 | 1.3689 | 2018.05.03 10:00 | 1.3577 | 0.00 | 0.00 | 0.00 | 380.00 |
542405972 | 2018.05.03 08:03 | buy | 1.00 | audjpy | 81.81 | 81.87 | 82.06 | 2018.05.03 09:58 | 82.06 | 0.00 | 0.00 | 0.00 | 227.50 |
542406182 | 2018.05.03 08:30 | buy | 1.00 | cadjpy | 84.60 | 84.66 | 84.85 | 2018.05.03 09:58 | 84.85 | 0.00 | 0.00 | 0.00 | 227.50 |
542406416 | 2018.05.03 09:00 | buy | 1.00 | audusd | 0.7512 | 0.7518 | 0.7537 | 2018.05.03 12:00 | 0.7537 | 0.00 | 0.00 | 0.00 | 250.00 |
542406550 | 2018.05.03 09:17 | buy | 1.00 | nzdusd | 0.7027 | 0.7040 | 0.7077 | 2018.05.03 10:59 | 0.7040 | 0.00 | 0.00 | 0.00 | 130.00 |
542406551 | 2018.05.03 09:17 | sell | 1.00 | usdcad | 1.2877 | 1.2858 | 1.2802 | 2018.05.03 10:13 | 1.2858 | 0.00 | 0.00 | 0.00 | 146.30 |
542407095 | 2018.05.03 10:27 | buy | 1.00 | eurcad | 1.5371 | 1.5384 | 1.5421 | 2018.05.03 13:02 | 1.5421 | 0.00 | 0.00 | 0.00 | 385.00 |
542407127 | 2018.05.03 10:31 | sell | 1.00 | gbpchf | 1.3558 | 1.3527 | 1.3433 | 2018.05.03 15:14 | 1.3527 | 0.00 | 0.00 | 0.00 | 310.00 |
542407213 | 2018.05.03 10:42 | sell | 1.00 | nzdjpy | 76.89 | 77.09 | 75.14 | 2018.05.03 17:42 | 76.85 | 0.00 | 0.00 | 0.00 | 36.40 |
542407243 | 2018.05.03 10:46 | buy | 1.00 | euraud | 1.5918 | 1.5931 | 1.5968 | 2018.05.03 11:27 | 1.5931 | 0.00 | 0.00 | 0.00 | 97.50 |
542407681 | 2018.05.03 11:42 | sell | 1.00 | eurjpy | 131.09 | 130.96 | 130.59 | 2018.05.03 12:17 | 130.96 | 0.00 | 0.00 | 0.00 | 118.30 |
542407682 | 2018.05.03 11:42 | sell | 1.00 | gbpusd | 1.3584 | 1.3624 | 1.3409 | 2018.05.03 18:32 | 1.3582 | 0.00 | 0.00 | 0.00 | 20.00 |
542408054 | 2018.05.03 12:30 | sell | 1.00 | eurchf | 1.1958 | 1.1978 | 1.1808 | 2018.05.03 17:29 | 1.1954 | 0.00 | 0.00 | 0.00 | 40.00 |
542408296 | 2018.05.03 13:01 | sell | 1.00 | audcad | 0.9682 | 0.9663 | 0.9607 | 2018.05.03 14:32 | 0.9663 | 0.00 | 0.00 | 0.00 | 146.30 |
542408397 | 2018.05.03 13:14 | sell | 1.00 | audnzd | 1.0693 | 1.0687 | 1.0668 | 2018.05.03 14:31 | 1.0687 | 0.00 | 0.00 | 0.00 | 42.00 |
542408896 | 2018.05.03 14:18 | buy | 1.00 | eurcad | 1.5396 | 1.5421 | 1.5496 | 2018.05.03 14:59 | 1.5421 | 0.00 | 0.00 | 0.00 | 192.50 |
542409029 | 2018.05.03 14:35 | buy | 1.00 | audcad | 0.9665 | 0.9635 | 0.9815 | 2018.05.03 15:31 | 0.9668 | 0.00 | 0.00 | 0.00 | 23.10 |
542409458 | 2018.05.03 15:30 | buy | 1.00 | gbpchf | 1.3531 | 1.3543 | 1.3580 | 2018.05.03 18:02 | 1.3543 | 0.00 | 0.00 | 0.00 | 120.00 |
542410051 | 2018.05.03 16:46 | sell | 1.00 | eurcad | 1.5409 | 1.5441 | 1.5336 | 2018.05.03 18:28 | 1.5422 | 0.00 | 0.00 | 0.00 | -100.10 |
542410536 | 2018.05.03 17:48 | buy | 1.00 | eurusd | 1.1980 | 1.1941 | 1.2056 | 2018.05.03 19:09 | 1.1990 | 0.00 | 0.00 | 0.00 | 100.00 |
542410979 | 2018.05.03 18:45 | sell | 1.00 | audnzd | 1.0693 | 1.0734 | 1.0594 | 2018.05.03 19:56 | 1.0691 | 0.00 | 0.00 | 0.00 | 14.00 |
542410995 | 2018.05.03 18:47 | sell | 1.00 | eurchf | 1.1967 | 1.1954 | 1.1917 | 2018.05.04 00:29 | 1.1954 | 0.00 | 0.00 | 0.00 | 130.00 |
542411143 | 2018.05.03 19:06 | buy | 1.00 | euraud | 1.5882 | 1.5849 | 1.6054 | 2018.05.03 19:26 | 1.5882 | 0.00 | 0.00 | 0.00 | 0.00 |
542411899 | 2018.05.03 20:43 | sell | 1.00 | audnzd | 1.0693 | 1.0724 | 1.0519 | 2018.05.03 22:29 | 1.0695 | 0.00 | 0.00 | 0.00 | -14.00 |
542412126 | 2018.05.03 21:12 | buy | 1.00 | gbpchf | 1.3534 | 1.3506 | 1.3611 | 2018.05.03 22:24 | 1.3539 | 0.00 | 0.00 | 0.00 | 50.00 |
542412258 | 2018.05.03 21:29 | buy | 1.00 | euraud | 1.5865 | 1.5871 | 1.5890 | 2018.05.03 22:01 | 1.5871 | 0.00 | 0.00 | 0.00 | 45.00 |
542412492 | 2018.05.03 21:59 | sell | 1.00 | nzdusd | 0.7023 | 0.7017 | 0.6998 | 2018.05.04 00:26 | 0.7017 | 0.00 | 0.00 | 0.00 | 60.00 |
542412946 | 2018.05.03 22:57 | sell | 1.00 | chfjpy | 109.28 | 108.84 | 107.53 | 2018.05.04 06:58 | 108.84 | 0.00 | 0.00 | 0.00 | 400.40 |
542412969 | 2018.05.03 23:00 | sell | 1.00 | gbpjpy | 148.09 | 147.71 | 146.59 | 2018.05.04 03:01 | 147.71 | 0.00 | 0.00 | 0.00 | 345.80 |
542413810 | 2018.05.04 00:48 | buy | 1.00 | eurcad | 1.5395 | 1.5345 | 1.5445 | 2018.05.04 01:45 | 1.5388 | 0.00 | 0.00 | 0.00 | -53.90 |
542415184 | 2018.05.04 03:44 | sell | 1.00 | usdcad | 1.2876 | 1.2845 | 1.2751 | 2018.05.04 05:59 | 1.2845 | 0.00 | 0.00 | 0.00 | 238.70 |
542415760 | 2018.05.04 04:58 | buy | 1.00 | gbpchf | 1.3545 | 1.3495 | 1.3645 | 2018.05.04 09:28 | 1.3525 | 0.00 | 0.00 | 0.00 | -198.00 |
542415893 | 2018.05.04 05:15 | sell | 1.00 | gbpjpy | 147.74 | 147.55 | 146.99 | 2018.05.04 05:59 | 147.55 | 0.00 | 0.00 | 0.00 | 172.90 |
542416236 | 2018.05.04 05:59 | buy | 1.00 | usdchf | 0.9993 | 1.0006 | 1.0043 | 2018.05.04 08:59 | 1.0006 | 0.00 | 0.00 | 0.00 | 128.70 |
542416478 | 2018.05.04 06:30 | buy | 1.00 | audjpy | 81.69 | 81.82 | 82.19 | 2018.05.04 09:02 | 82.19 | 0.00 | 0.00 | 0.00 | 455.00 |
542417392 | 2018.05.04 08:27 | buy | 1.00 | gbpusd | 1.3515 | 1.3528 | 1.3565 | 2018.05.04 09:11 | 1.3528 | 0.00 | 0.00 | 0.00 | 130.00 |
542417672 | 2018.05.04 09:03 | sell | 1.00 | nzdjpy | 76.57 | 76.78 | 74.83 | 2018.05.04 11:01 | 76.61 | 0.00 | 0.00 | 0.00 | -36.40 |
542417673 | 2018.05.04 09:03 | buy | 1.00 | eurgbp | 0.8824 | 0.8774 | 0.8899 | 2018.05.04 09:21 | 0.8825 | 0.00 | 0.00 | 0.00 | 13.50 |
542417781 | 2018.05.04 09:17 | sell | 1.00 | gbpusd | 1.3533 | 1.3565 | 1.3385 | 2018.05.04 11:26 | 1.3548 | 0.00 | 0.00 | 0.00 | -150.00 |
542417851 | 2018.05.04 09:26 | sell | 1.00 | usdchf | 1.0009 | 1.0039 | 0.9809 | 2018.05.04 10:44 | 1.0005 | 0.00 | 0.00 | 0.00 | 39.60 |
542417884 | 2018.05.04 09:30 | sell | 1.00 | audcad | 0.9682 | 0.9711 | 0.9482 | 2018.05.04 11:29 | 0.9677 | 0.00 | 0.00 | 0.00 | 38.50 |
542417885 | 2018.05.04 09:30 | buy | 1.00 | eurjpy | 130.34 | 130.40 | 130.59 | 2018.05.04 10:15 | 130.40 | 0.00 | 0.00 | 0.00 | 54.60 |
542418094 | 2018.05.04 09:57 | buy | 1.00 | gbpjpy | 147.59 | 147.72 | 148.09 | 2018.05.04 11:57 | 147.72 | 0.00 | 0.00 | 0.00 | 118.30 |
542418139 | 2018.05.04 10:03 | sell | 1.00 | eurgbp | 0.8831 | 0.8851 | 0.8756 | 2018.05.04 11:12 | 0.8830 | 0.00 | 0.00 | 0.00 | 13.50 |
542418311 | 2018.05.04 10:25 | buy | 1.00 | cadjpy | 84.87 | 84.36 | 86.36 | 2018.05.04 11:46 | 84.89 | 0.00 | 0.00 | 0.00 | 18.20 |
542418475 | 2018.05.04 10:46 | buy | 1.00 | chfjpy | 109.03 | 108.81 | 110.01 | 2018.05.04 11:58 | 109.05 | 0.00 | 0.00 | 0.00 | 18.20 |
542418600 | 2018.05.04 11:02 | buy | 1.00 | usdcad | 1.2841 | 1.2860 | 1.2916 | 2018.05.04 13:32 | 1.2860 | 0.00 | 0.00 | 0.00 | 146.30 |
542419052 | 2018.05.04 12:00 | sell | 1.00 | gbpusd | 1.3543 | 1.3530 | 1.3493 | 2018.05.04 13:42 | 1.3530 | 0.00 | 0.00 | 0.00 | 130.00 |
542419270 | 2018.05.04 12:28 | buy | 1.00 | audnzd | 1.0706 | 1.0725 | 1.0781 | 2018.05.04 12:59 | 1.0725 | 0.00 | 0.00 | 0.00 | 133.00 |
542419278 | 2018.05.04 12:29 | buy | 1.00 | audcad | 0.9669 | 0.9695 | 0.9769 | 2018.05.04 12:57 | 0.9695 | 0.00 | 0.00 | 0.00 | 200.20 |
542419411 | 2018.05.04 12:46 | sell | 1.00 | eurchf | 1.1961 | 1.1942 | 1.1886 | 2018.05.04 13:44 | 1.1942 | 0.00 | 0.00 | 0.00 | 188.10 |
542419645 | 2018.05.04 13:16 | sell | 1.00 | audcad | 0.9683 | 0.9664 | 0.9608 | 2018.05.04 14:45 | 0.9664 | 0.00 | 0.00 | 0.00 | 146.30 |
542419988 | 2018.05.04 14:00 | buy | 1.00 | audnzd | 1.0719 | 1.0668 | 1.0893 | 2018.05.04 16:59 | 1.0731 | 0.00 | 0.00 | 0.00 | 84.00 |
542420434 | 2018.05.04 14:57 | sell | 1.00 | eurcad | 1.5346 | 1.5340 | 1.5321 | 2018.05.04 15:58 | 1.5340 | 0.00 | 0.00 | 0.00 | 46.20 |
542420441 | 2018.05.04 14:58 | buy | 1.00 | gbpchf | 1.3532 | 1.3551 | 1.3607 | 2018.05.04 18:58 | 1.3551 | 0.00 | 0.00 | 0.00 | 190.00 |
542420472 | 2018.05.04 15:02 | sell | 1.00 | audcad | 0.9677 | 0.9671 | 0.9652 | 2018.05.04 15:57 | 0.9671 | 0.00 | 0.00 | 0.00 | 46.20 |
542421486 | 2018.05.04 17:12 | buy | 1.00 | audnzd | 1.0730 | 1.0736 | 1.0755 | 2018.05.04 17:24 | 1.0736 | 0.00 | 0.00 | 0.00 | 42.00 |
542421587 | 2018.05.04 17:25 | sell | 1.00 | audcad | 0.9688 | 0.9683 | 0.9664 | 2018.05.04 17:36 | 0.9683 | 0.00 | 0.00 | 0.00 | 38.50 |
542422515 | 2018.05.04 19:24 | sell | 1.00 | eurcad | 1.5374 | 1.5414 | 1.5199 | 2018.05.04 19:47 | 1.5373 | 0.00 | 0.00 | 0.00 | 7.70 |
542422796 | 2018.05.04 20:00 | sell | 1.00 | gbpchf | 1.3542 | 1.3536 | 1.3517 | 2018.05.04 20:47 | 1.3536 | 0.00 | 0.00 | 0.00 | 60.00 |
542446180 | 2018.05.06 21:58 | buy | 1.00 | audjpy | 82.08 | 82.14 | 82.33 | 2018.05.07 09:02 | 82.14 | 0.00 | 0.00 | 0.00 | 54.60 |
542446666 | 2018.05.06 23:00 | sell | 1.00 | eurjpy | 130.47 | 130.28 | 129.72 | 2018.05.07 01:59 | 130.28 | 0.00 | 0.00 | 0.00 | 172.90 |
542446667 | 2018.05.06 23:00 | sell | 1.00 | cadjpy | 84.87 | 85.19 | 84.14 | 2018.05.07 01:44 | 84.94 | 0.00 | 0.00 | 0.00 | -63.70 |
542446668 | 2018.05.06 23:00 | sell | 1.00 | euraud | 1.5891 | 1.5866 | 1.5791 | 2018.05.07 01:59 | 1.5866 | 0.00 | 0.00 | 0.00 | 187.50 |
542446672 | 2018.05.06 23:01 | buy | 1.00 | usdchf | 1.0000 | 1.0038 | 1.0150 | 2018.05.07 06:02 | 1.0038 | 0.00 | 0.00 | 0.00 | 376.20 |
542446673 | 2018.05.06 23:01 | sell | 1.00 | gbpusd | 1.3549 | 1.3543 | 1.3524 | 2018.05.06 23:57 | 1.3543 | 0.00 | 0.00 | 0.00 | 60.00 |
542448279 | 2018.05.07 02:27 | buy | 1.00 | audcad | 0.9681 | 0.9660 | 0.9780 | 2018.05.07 04:01 | 0.9673 | 0.00 | 0.00 | 0.00 | -61.60 |
542448747 | 2018.05.07 03:27 | sell | 1.00 | eurcad | 1.5376 | 1.5332 | 1.5201 | 2018.05.07 12:31 | 1.5332 | 0.00 | 0.00 | 0.00 | 338.80 |
542449465 | 2018.05.07 04:59 | buy | 1.00 | gbpusd | 1.3519 | 1.3550 | 1.3644 | 2018.05.07 07:02 | 1.3550 | 0.00 | 0.00 | 0.00 | 310.00 |
542449667 | 2018.05.07 05:25 | sell | 1.00 | eurgbp | 0.8800 | 0.8839 | 0.8624 | 2018.05.07 08:51 | 0.8789 | 0.00 | 0.00 | 0.00 | 148.50 |
542450815 | 2018.05.07 07:52 | buy | 1.00 | usdjpy | 109.22 | 109.28 | 109.47 | 2018.05.07 08:07 | 109.28 | 0.00 | 0.00 | 0.00 | 54.60 |
542450877 | 2018.05.07 08:00 | buy | 1.00 | eurchf | 1.1954 | 1.1973 | 1.2029 | 2018.05.07 09:31 | 1.1973 | 0.00 | 0.00 | 0.00 | 188.10 |
542451406 | 2018.05.07 09:08 | sell | 1.00 | usdchf | 1.0023 | 1.0017 | 0.9998 | 2018.05.07 10:03 | 1.0017 | 0.00 | 0.00 | 0.00 | 59.40 |
542451579 | 2018.05.07 09:30 | sell | 1.00 | eurjpy | 130.20 | 130.14 | 129.95 | 2018.05.07 10:26 | 130.14 | 0.00 | 0.00 | 0.00 | 54.60 |
542451587 | 2018.05.07 09:31 | sell | 1.00 | audjpy | 82.15 | 82.09 | 81.90 | 2018.05.07 10:11 | 82.09 | 0.00 | 0.00 | 0.00 | 54.60 |
542451718 | 2018.05.07 09:48 | sell | 1.00 | audnzd | 1.0715 | 1.0701 | 1.0664 | 2018.05.07 13:30 | 1.0701 | 0.00 | 0.00 | 0.00 | 98.00 |
542451822 | 2018.05.07 10:01 | sell | 1.00 | gbpjpy | 147.93 | 147.80 | 147.43 | 2018.05.07 12:56 | 147.80 | 0.00 | 0.00 | 0.00 | 118.30 |
542451898 | 2018.05.07 10:11 | sell | 1.00 | usdjpy | 109.09 | 109.30 | 108.10 | 2018.05.07 11:42 | 109.07 | 0.00 | 0.00 | 0.00 | 18.20 |
542451913 | 2018.05.07 10:13 | buy | 1.00 | nzdjpy | 76.60 | 76.30 | 78.10 | 2018.05.07 11:16 | 76.57 | 0.00 | 0.00 | 0.00 | -27.30 |
542452023 | 2018.05.07 10:27 | sell | 1.00 | usdcad | 1.2855 | 1.2888 | 1.2708 | 2018.05.07 11:11 | 1.2852 | 0.00 | 0.00 | 0.00 | 23.10 |
542452024 | 2018.05.07 10:27 | sell | 1.00 | chfjpy | 108.81 | 109.11 | 107.56 | 2018.05.07 14:59 | 108.74 | 0.00 | 0.00 | 0.00 | 63.70 |
542452281 | 2018.05.07 11:00 | buy | 1.00 | audcad | 0.9662 | 0.9621 | 0.9811 | 2018.05.07 21:01 | 0.9677 | 0.00 | 0.00 | 0.00 | 115.50 |
542452640 | 2018.05.07 11:46 | sell | 1.00 | eurjpy | 130.07 | 130.37 | 128.32 | 2018.05.07 12:37 | 130.01 | 0.00 | 0.00 | 0.00 | 54.60 |
542452647 | 2018.05.07 11:47 | sell | 1.00 | audusd | 0.7518 | 0.7505 | 0.7468 | 2018.05.07 19:43 | 0.7505 | 0.00 | 0.00 | 0.00 | 130.00 |
542452756 | 2018.05.07 12:01 | sell | 1.00 | eurchf | 1.1965 | 1.1983 | 1.1813 | 2018.05.08 01:30 | 1.1955 | 0.00 | 0.00 | 0.00 | 99.00 |
542452764 | 2018.05.07 12:02 | sell | 1.00 | cadjpy | 84.74 | 84.92 | 83.47 | 2018.05.07 14:02 | 84.61 | 0.00 | 0.00 | 0.00 | 118.30 |
542452857 | 2018.05.07 12:14 | sell | 1.00 | nzdjpy | 76.53 | 77.03 | 75.28 | 2018.05.07 15:26 | 76.52 | 0.00 | 0.00 | 0.00 | 9.10 |
542452959 | 2018.05.07 12:27 | sell | 1.00 | euraud | 1.5865 | 1.5907 | 1.5817 | 2018.05.07 13:32 | 1.5864 | 0.00 | 0.00 | 0.00 | 7.50 |
542454269 | 2018.05.07 15:15 | sell | 1.00 | gbpchf | 1.3609 | 1.3604 | 1.3585 | 2018.05.07 18:13 | 1.3597 | 0.00 | 0.00 | 0.00 | 118.80 |
542454409 | 2018.05.07 15:33 | buy | 1.00 | audnzd | 1.0707 | 1.0675 | 1.0830 | 2018.05.07 16:50 | 1.0709 | 0.00 | 0.00 | 0.00 | 14.00 |
542454739 | 2018.05.07 16:15 | sell | 1.00 | eurjpy | 130.09 | 129.96 | 129.59 | 2018.05.07 17:10 | 129.96 | 0.00 | 0.00 | 0.00 | 118.30 |
542454862 | 2018.05.07 16:31 | sell | 1.00 | nzdjpy | 76.55 | 76.42 | 76.05 | 2018.05.07 19:43 | 76.42 | 0.00 | 0.00 | 0.00 | 118.30 |
542455088 | 2018.05.07 17:00 | sell | 1.00 | euraud | 1.5869 | 1.5899 | 1.5669 | 2018.05.07 18:57 | 1.5899 | 0.00 | 0.00 | 0.00 | -222.00 |
542455111 | 2018.05.07 17:03 | sell | 1.00 | eurgbp | 0.8793 | 0.8824 | 0.8719 | 2018.05.07 18:59 | 0.8787 | 0.00 | 0.00 | 0.00 | 81.00 |
542455478 | 2018.05.07 17:50 | sell | 1.00 | audjpy | 81.94 | 81.81 | 81.44 | 2018.05.07 19:36 | 81.75 | 0.00 | 0.00 | 0.00 | 172.90 |
542455494 | 2018.05.07 17:52 | sell | 1.00 | chfjpy | 108.70 | 108.99 | 108.19 | 2018.05.07 18:53 | 108.67 | 0.00 | 0.00 | 0.00 | 27.30 |
542455540 | 2018.05.07 17:58 | sell | 1.00 | gbpusd | 1.3575 | 1.3606 | 1.3476 | 2018.05.07 19:26 | 1.3563 | 0.00 | 0.00 | 0.00 | 120.00 |
542455572 | 2018.05.07 18:02 | sell | 1.00 | eurusd | 1.1935 | 1.1922 | 1.1885 | 2018.05.07 18:39 | 1.1922 | 0.00 | 0.00 | 0.00 | 130.00 |
542456016 | 2018.05.07 18:59 | sell | 1.00 | euraud | 1.5891 | 1.5885 | 1.5866 | 2018.05.07 19:45 | 1.5885 | 0.00 | 0.00 | 0.00 | 45.00 |
542456359 | 2018.05.07 19:43 | buy | 1.00 | gbpchf | 1.3593 | 1.3573 | 1.3793 | 2018.05.08 02:46 | 1.3598 | 0.00 | 0.00 | 0.00 | 49.50 |
542456718 | 2018.05.07 20:29 | buy | 1.00 | audnzd | 1.0708 | 1.0658 | 1.0883 | 2018.05.07 23:30 | 1.0702 | 0.00 | 0.00 | 0.00 | -42.00 |
542457428 | 2018.05.07 22:00 | buy | 1.00 | eurcad | 1.5359 | 1.5403 | 1.5534 | 2018.05.08 20:56 | 1.5403 | 0.00 | 0.00 | 0.00 | 338.80 |
542457701 | 2018.05.07 22:35 | sell | 1.00 | usdcad | 1.2910 | 1.2904 | 1.2885 | 2018.05.07 23:27 | 1.2904 | 0.00 | 0.00 | 0.00 | 46.20 |
542458270 | 2018.05.07 23:48 | sell | 1.00 | gbpusd | 1.3576 | 1.3557 | 1.3501 | 2018.05.08 01:46 | 1.3501 | 0.00 | 0.00 | 0.00 | 750.00 |
542458692 | 2018.05.08 00:42 | sell | 1.00 | audcad | 0.9682 | 0.9669 | 0.9632 | 2018.05.08 02:14 | 0.9669 | 0.00 | 0.00 | 0.00 | 100.10 |
542460704 | 2018.05.08 05:00 | buy | 1.00 | cadjpy | 84.10 | 83.79 | 86.09 | 2018.05.08 09:59 | 84.15 | 0.00 | 0.00 | 0.00 | 45.50 |
542461305 | 2018.05.08 06:17 | sell | 1.00 | audcad | 0.9689 | 0.9664 | 0.9589 | 2018.05.08 11:59 | 0.9664 | 0.00 | 0.00 | 0.00 | 192.50 |
542461991 | 2018.05.08 07:45 | buy | 1.00 | gbpjpy | 147.50 | 147.63 | 148.00 | 2018.05.08 08:27 | 147.63 | 0.00 | 0.00 | 0.00 | 118.30 |
542462678 | 2018.05.08 09:13 | buy | 1.00 | eurjpy | 129.59 | 129.72 | 130.09 | 2018.05.08 10:15 | 129.72 | 0.00 | 0.00 | 0.00 | 118.30 |
542462686 | 2018.05.08 09:14 | buy | 1.00 | usdcad | 1.2945 | 1.2916 | 1.3121 | 2018.05.08 10:36 | 1.2955 | 0.00 | 0.00 | 0.00 | 77.00 |
542462814 | 2018.05.08 09:30 | sell | 1.00 | chfjpy | 109.00 | 109.39 | 107.49 | 2018.05.08 13:27 | 108.91 | 0.00 | 0.00 | 0.00 | 81.90 |
542462919 | 2018.05.08 09:44 | sell | 1.00 | audjpy | 81.39 | 81.19 | 80.64 | 2018.05.08 12:00 | 81.19 | 0.00 | 0.00 | 0.00 | 182.00 |
542463024 | 2018.05.08 09:57 | buy | 1.00 | usdchf | 1.0015 | 0.9976 | 1.0141 | 2018.05.09 04:56 | 1.0016 | 0.00 | 0.00 | 0.00 | 9.90 |
542463028 | 2018.05.08 09:58 | sell | 1.00 | eurchf | 1.1909 | 1.1884 | 1.1809 | 2018.05.08 21:00 | 1.1884 | 0.00 | 0.00 | 0.00 | 247.50 |
542463029 | 2018.05.08 09:58 | sell | 1.00 | usdjpy | 109.06 | 108.87 | 108.31 | 2018.05.08 13:01 | 108.87 | 0.00 | 0.00 | 0.00 | 172.90 |
542463412 | 2018.05.08 10:47 | buy | 1.00 | nzdjpy | 76.03 | 75.73 | 77.03 | 2018.05.08 11:36 | 75.99 | 0.00 | 0.00 | 0.00 | -36.40 |
542463505 | 2018.05.08 10:59 | buy | 1.00 | audusd | 0.7448 | 0.7467 | 0.7523 | 2018.05.09 09:00 | 0.7467 | 0.00 | 0.00 | 0.00 | 190.00 |
542463513 | 2018.05.08 11:00 | sell | 1.00 | gbpusd | 1.3538 | 1.3567 | 1.3362 | 2018.05.09 05:01 | 1.3567 | 0.00 | 0.00 | 0.00 | -290.00 |
542463606 | 2018.05.08 11:12 | sell | 1.00 | eurgbp | 0.8764 | 0.8806 | 0.8591 | 2018.05.08 12:34 | 0.8759 | 0.00 | 0.00 | 0.00 | 67.50 |
542463958 | 2018.05.08 11:57 | buy | 1.00 | gbpjpy | 147.59 | 147.72 | 148.09 | 2018.05.08 12:47 | 147.72 | 0.00 | 0.00 | 0.00 | 118.30 |
542464206 | 2018.05.08 12:29 | sell | 1.00 | audcad | 0.9665 | 0.9659 | 0.9640 | 2018.05.08 16:56 | 0.9659 | 0.00 | 0.00 | 0.00 | 46.20 |
542464877 | 2018.05.08 13:55 | sell | 1.00 | gbpchf | 1.3551 | 1.3545 | 1.3526 | 2018.05.08 14:32 | 1.3526 | 0.00 | 0.00 | 0.00 | 247.50 |
542465579 | 2018.05.08 15:25 | sell | 1.00 | gbpchf | 1.3533 | 1.3527 | 1.3508 | 2018.05.08 15:35 | 1.3527 | 0.00 | 0.00 | 0.00 | 59.40 |
542465907 | 2018.05.08 16:07 | buy | 1.00 | nzdusd | 0.6962 | 0.6922 | 0.7112 | 2018.05.08 17:10 | 0.6965 | 0.00 | 0.00 | 0.00 | 30.00 |
542466212 | 2018.05.08 16:46 | sell | 1.00 | gbpchf | 1.3575 | 1.3562 | 1.3525 | 2018.05.08 18:47 | 1.3562 | 0.00 | 0.00 | 0.00 | 128.70 |
542466398 | 2018.05.08 17:10 | buy | 1.00 | audcad | 0.9659 | 0.9639 | 0.9834 | 2018.05.08 19:05 | 0.9650 | 0.00 | 0.00 | 0.00 | -69.30 |
542466773 | 2018.05.08 17:58 | sell | 1.00 | eurusd | 1.1853 | 1.1904 | 1.1679 | 2018.05.09 01:32 | 1.1843 | 0.00 | 0.00 | 0.00 | 100.00 |
542467123 | 2018.05.08 18:43 | buy | 1.00 | audnzd | 1.0687 | 1.0665 | 1.0785 | 2018.05.08 19:28 | 1.0692 | 0.00 | 0.00 | 0.00 | 34.50 |
542468098 | 2018.05.08 20:48 | sell | 1.00 | audnzd | 1.0693 | 1.0733 | 1.0543 | 2018.05.08 21:58 | 1.0687 | 0.00 | 0.00 | 0.00 | 41.40 |
542468677 | 2018.05.08 22:02 | buy | 1.00 | usdjpy | 109.46 | 109.71 | 110.46 | 2018.05.09 00:29 | 109.71 | 0.00 | 0.00 | 0.00 | 227.50 |
542468683 | 2018.05.08 22:03 | sell | 1.00 | nzdusd | 0.6965 | 0.7016 | 0.6866 | 2018.05.09 00:56 | 0.6957 | 0.00 | 0.00 | 0.00 | 80.00 |
542469121 | 2018.05.08 22:59 | sell | 1.00 | euraud | 1.5938 | 1.5913 | 1.5838 | 2018.05.09 07:29 | 1.5913 | 0.00 | 0.00 | 0.00 | 185.00 |
542469153 | 2018.05.08 23:03 | buy | 1.00 | nzdjpy | 76.24 | 76.74 | 78.24 | 2018.05.09 08:01 | 76.74 | 0.00 | 0.00 | 0.00 | 455.00 |
542470291 | 2018.05.09 01:29 | buy | 1.00 | cadjpy | 84.71 | 85.20 | 86.70 | 2018.05.09 13:32 | 85.33 | 0.00 | 0.00 | 0.00 | 564.20 |
542471047 | 2018.05.09 03:06 | buy | 1.00 | eurjpy | 130.05 | 129.66 | 131.56 | 2018.05.09 04:52 | 130.33 | 0.00 | 0.00 | 0.00 | 254.80 |
542472295 | 2018.05.09 05:46 | sell | 1.00 | audnzd | 1.0677 | 1.0658 | 1.0602 | 2018.05.09 08:00 | 1.0658 | 0.00 | 0.00 | 0.00 | 131.10 |
542472389 | 2018.05.09 05:58 | sell | 1.00 | nzdusd | 0.6989 | 0.6976 | 0.6939 | 2018.05.09 10:32 | 0.6976 | 0.00 | 0.00 | 0.00 | 130.00 |
542473699 | 2018.05.09 08:46 | sell | 1.00 | chfjpy | 109.27 | 109.52 | 107.72 | 2018.05.09 10:42 | 109.15 | 0.00 | 0.00 | 0.00 | 109.20 |
542473792 | 2018.05.09 08:58 | sell | 1.00 | gbpjpy | 148.79 | 148.60 | 148.04 | 2018.05.09 11:56 | 148.60 | 0.00 | 0.00 | 0.00 | 172.90 |
542474027 | 2018.05.09 09:28 | sell | 1.00 | usdcad | 1.2851 | 1.2838 | 1.2801 | 2018.05.09 10:29 | 1.2838 | 0.00 | 0.00 | 0.00 | 100.10 |
542474237 | 2018.05.09 09:55 | buy | 1.00 | eurcad | 1.5335 | 1.5305 | 1.5460 | 2018.05.09 10:37 | 1.5342 | 0.00 | 0.00 | 0.00 | 53.90 |
542474510 | 2018.05.09 10:30 | buy | 1.00 | eurchf | 1.1884 | 1.1909 | 1.1984 | 2018.05.09 16:29 | 1.1909 | 0.00 | 0.00 | 0.00 | 247.50 |
542474572 | 2018.05.09 10:38 | buy | 1.00 | eurcad | 1.5341 | 1.5289 | 1.5464 | 2018.05.09 11:31 | 1.5342 | 0.00 | 0.00 | 0.00 | 7.70 |
542474573 | 2018.05.09 10:38 | buy | 1.00 | usdcad | 1.2826 | 1.2785 | 1.2975 | 2018.05.09 13:28 | 1.2852 | 0.00 | 0.00 | 0.00 | 200.20 |
542474611 | 2018.05.09 10:43 | buy | 1.00 | euraud | 1.5890 | 1.5851 | 1.5941 | 2018.05.09 12:45 | 1.5882 | 0.00 | 0.00 | 0.00 | -59.20 |
542475196 | 2018.05.09 11:58 | sell | 1.00 | eurcad | 1.5330 | 1.5317 | 1.5280 | 2018.05.09 13:57 | 1.5280 | 0.00 | 0.00 | 0.00 | 385.00 |
542475235 | 2018.05.09 12:03 | sell | 1.00 | gbpchf | 1.3598 | 1.3639 | 1.3459 | 2018.05.09 13:43 | 1.3627 | 0.00 | 0.00 | 0.00 | -287.10 |
542475251 | 2018.05.09 12:05 | sell | 1.00 | gbpjpy | 148.72 | 148.66 | 148.47 | 2018.05.09 12:39 | 148.66 | 0.00 | 0.00 | 0.00 | 54.60 |
542475914 | 2018.05.09 13:30 | sell | 1.00 | audcad | 0.9608 | 0.9602 | 0.9583 | 2018.05.09 16:29 | 0.9583 | 0.00 | 0.00 | 0.00 | 192.50 |
542476109 | 2018.05.09 13:55 | sell | 1.00 | gbpjpy | 148.64 | 149.04 | 147.39 | 2018.05.09 14:20 | 148.62 | 0.00 | 0.00 | 0.00 | 18.20 |
542476803 | 2018.05.09 15:24 | sell | 1.00 | audnzd | 1.0681 | 1.0711 | 1.0531 | 2018.05.09 16:29 | 1.0676 | 0.00 | 0.00 | 0.00 | 34.50 |
542477123 | 2018.05.09 16:05 | sell | 1.00 | gbpchf | 1.3625 | 1.3676 | 1.3551 | 2018.05.09 17:47 | 1.3619 | 0.00 | 0.00 | 0.00 | 59.40 |
542477451 | 2018.05.09 16:47 | buy | 1.00 | eurcad | 1.5211 | 1.5217 | 1.5236 | 2018.05.09 17:12 | 1.5217 | 0.00 | 0.00 | 0.00 | 46.20 |
542477739 | 2018.05.09 17:24 | sell | 1.00 | audcad | 0.9580 | 0.9619 | 0.9479 | 2018.05.09 17:51 | 0.9576 | 0.00 | 0.00 | 0.00 | 30.80 |
542478223 | 2018.05.09 18:26 | buy | 1.00 | eurchf | 1.1916 | 1.1875 | 1.2115 | 2018.05.09 19:17 | 1.1918 | 0.00 | 0.00 | 0.00 | 19.80 |
542478371 | 2018.05.09 18:45 | sell | 1.00 | eurcad | 1.5236 | 1.5230 | 1.5211 | 2018.05.09 19:14 | 1.5230 | 0.00 | 0.00 | 0.00 | 46.20 |
542478878 | 2018.05.09 19:50 | buy | 1.00 | audnzd | 1.0678 | 1.0691 | 1.0728 | 2018.05.09 21:07 | 1.0728 | 0.00 | 0.00 | 0.00 | 345.00 |
542478909 | 2018.05.09 19:54 | buy | 1.00 | gbpchf | 1.3617 | 1.3567 | 1.3717 | 2018.05.09 20:14 | 1.3618 | 0.00 | 0.00 | 0.00 | 9.90 |
542479658 | 2018.05.09 21:30 | buy | 1.00 | gbpjpy | 148.85 | 149.16 | 150.10 | 2018.05.10 01:26 | 149.16 | 0.00 | 0.00 | 0.00 | 282.10 |
542480337 | 2018.05.09 22:57 | sell | 1.00 | audcad | 0.9587 | 0.9563 | 0.9487 | 2018.05.10 12:01 | 0.9563 | 0.00 | 0.00 | 0.00 | 187.20 |
542480368 | 2018.05.09 23:01 | sell | 1.00 | eurgbp | 0.8744 | 0.8731 | 0.8694 | 2018.05.10 04:32 | 0.8731 | 0.00 | 0.00 | 0.00 | 175.50 |
542480377 | 2018.05.09 23:02 | buy | 1.00 | eurusd | 1.1858 | 1.1864 | 1.1883 | 2018.05.10 00:14 | 1.1864 | 0.00 | 0.00 | 0.00 | 60.00 |
542481774 | 2018.05.10 02:01 | sell | 1.00 | nzdjpy | 76.14 | 75.89 | 75.14 | 2018.05.10 06:58 | 75.89 | 0.00 | 0.00 | 0.00 | 227.50 |
542483426 | 2018.05.10 05:33 | buy | 1.00 | audusd | 0.7488 | 0.7519 | 0.7613 | 2018.05.10 06:45 | 0.7519 | 0.00 | 0.00 | 0.00 | 310.00 |
542483636 | 2018.05.10 06:00 | buy | 1.00 | usdcad | 1.2767 | 1.2780 | 1.2817 | 2018.05.10 07:59 | 1.2780 | 0.00 | 0.00 | 0.00 | 101.40 |
542484564 | 2018.05.10 07:59 | sell | 1.00 | euraud | 1.5841 | 1.5828 | 1.5791 | 2018.05.10 10:56 | 1.5828 | 0.00 | 0.00 | 0.00 | 97.50 |
542485025 | 2018.05.10 08:58 | buy | 1.00 | eurjpy | 130.30 | 130.43 | 130.80 | 2018.05.10 11:00 | 130.43 | 0.00 | 0.00 | 0.00 | 118.30 |
542485166 | 2018.05.10 09:16 | buy | 1.00 | audnzd | 1.0789 | 1.0802 | 1.0839 | 2018.05.10 11:31 | 1.0802 | 0.00 | 0.00 | 0.00 | 89.70 |
542485383 | 2018.05.10 09:44 | sell | 1.00 | usdchf | 1.0032 | 1.0019 | 0.9982 | 2018.05.10 10:46 | 1.0019 | 0.00 | 0.00 | 0.00 | 128.70 |
542485391 | 2018.05.10 09:45 | buy | 1.00 | gbpusd | 1.3498 | 1.3447 | 1.3647 | 2018.05.10 13:58 | 1.3516 | 0.00 | 0.00 | 0.00 | 180.00 |
542485430 | 2018.05.10 09:50 | sell | 1.00 | chfjpy | 109.12 | 109.43 | 107.63 | 2018.05.10 10:23 | 109.12 | 0.00 | 0.00 | 0.00 | 0.00 |
542485954 | 2018.05.10 10:57 | sell | 1.00 | gbpchf | 1.3614 | 1.3570 | 1.3439 | 2018.05.10 11:59 | 1.3570 | 0.00 | 0.00 | 0.00 | 435.60 |
542486072 | 2018.05.10 11:12 | sell | 1.00 | gbpjpy | 147.90 | 147.84 | 147.65 | 2018.05.10 12:00 | 147.84 | 0.00 | 0.00 | 0.00 | 54.60 |
542486077 | 2018.05.10 11:13 | buy | 1.00 | eurcad | 1.5176 | 1.5195 | 1.5251 | 2018.05.10 12:32 | 1.5195 | 0.00 | 0.00 | 0.00 | 148.20 |
542486102 | 2018.05.10 11:16 | sell | 1.00 | usdcad | 1.2768 | 1.2755 | 1.2718 | 2018.05.10 12:28 | 1.2755 | 0.00 | 0.00 | 0.00 | 101.40 |
542486203 | 2018.05.10 11:29 | sell | 1.00 | chfjpy | 109.09 | 109.49 | 107.59 | 2018.05.10 12:51 | 109.12 | 0.00 | 0.00 | 0.00 | -27.30 |
542486350 | 2018.05.10 11:48 | buy | 1.00 | eurjpy | 130.42 | 130.00 | 131.15 | 2018.05.10 14:02 | 130.34 | 0.00 | 0.00 | 0.00 | -72.80 |
542486842 | 2018.05.10 12:51 | sell | 1.00 | usdchf | 1.0024 | 1.0065 | 0.9875 | 2018.05.10 13:29 | 1.0027 | 0.00 | 0.00 | 0.00 | -29.70 |
542486920 | 2018.05.10 13:01 | buy | 1.00 | eurchf | 1.1929 | 1.1954 | 1.2029 | 2018.05.10 20:31 | 1.1954 | 0.00 | 0.00 | 0.00 | 247.50 |
542487255 | 2018.05.10 13:44 | sell | 1.00 | eurcad | 1.5235 | 1.5204 | 1.5110 | 2018.05.10 14:39 | 1.5204 | 0.00 | 0.00 | 0.00 | 241.80 |
542487303 | 2018.05.10 13:50 | buy | 1.00 | audnzd | 1.0802 | 1.0770 | 1.0975 | 2018.05.10 16:30 | 1.0816 | 0.00 | 0.00 | 0.00 | 96.60 |
542487325 | 2018.05.10 13:53 | sell | 1.00 | usdchf | 1.0029 | 1.0048 | 0.9903 | 2018.05.10 14:46 | 1.0024 | 0.00 | 0.00 | 0.00 | 49.50 |
542487591 | 2018.05.10 14:27 | sell | 1.00 | audcad | 0.9601 | 0.9641 | 0.9451 | 2018.05.10 15:40 | 0.9605 | 0.00 | 0.00 | 0.00 | -31.20 |
542487840 | 2018.05.10 14:59 | buy | 1.00 | gbpchf | 1.3519 | 1.3532 | 1.3569 | 2018.05.10 16:00 | 1.3532 | 0.00 | 0.00 | 0.00 | 128.70 |
542487856 | 2018.05.10 15:01 | sell | 1.00 | eurcad | 1.5219 | 1.5238 | 1.5118 | 2018.05.10 16:29 | 1.5213 | 0.00 | 0.00 | 0.00 | 46.80 |
542488215 | 2018.05.10 15:47 | buy | 1.00 | audcad | 0.9606 | 0.9566 | 0.9731 | 2018.05.10 21:28 | 0.9613 | 0.00 | 0.00 | 0.00 | 54.60 |
542488333 | 2018.05.10 16:02 | buy | 1.00 | gbpchf | 1.3536 | 1.3513 | 1.3583 | 2018.05.10 17:16 | 1.3534 | 0.00 | 0.00 | 0.00 | -19.80 |
542488559 | 2018.05.10 16:31 | buy | 1.00 | eurcad | 1.5213 | 1.5226 | 1.5263 | 2018.05.10 18:12 | 1.5226 | 0.00 | 0.00 | 0.00 | 101.40 |
542489151 | 2018.05.10 17:47 | buy | 1.00 | gbpchf | 1.3548 | 1.3518 | 1.3723 | 2018.05.10 18:59 | 1.3548 | 0.00 | 0.00 | 0.00 | 0.00 |
542490523 | 2018.05.10 20:43 | buy | 1.00 | eurchf | 1.1947 | 1.1927 | 1.2047 | 2018.05.10 21:06 | 1.1946 | 0.00 | 0.00 | 0.00 | -9.90 |
542490781 | 2018.05.10 21:16 | sell | 1.00 | chfjpy | 109.12 | 109.06 | 108.87 | 2018.05.11 00:26 | 108.99 | 0.00 | 0.00 | 0.00 | 118.30 |
542490929 | 2018.05.10 21:35 | buy | 1.00 | cadjpy | 85.74 | 85.23 | 86.73 | 2018.05.10 22:21 | 85.75 | 0.00 | 0.00 | 0.00 | 9.10 |
542490991 | 2018.05.10 21:43 | buy | 1.00 | eurcad | 1.5212 | 1.5173 | 1.5263 | 2018.05.10 21:56 | 1.5212 | 0.00 | 0.00 | 0.00 | 0.00 |
542491342 | 2018.05.10 22:28 | buy | 1.00 | usdjpy | 109.45 | 109.15 | 110.70 | 2018.05.11 07:29 | 109.15 | 0.00 | 0.00 | 0.00 | -273.00 |
542491594 | 2018.05.10 23:00 | sell | 1.00 | nzdjpy | 76.27 | 76.08 | 75.52 | 2018.05.11 08:00 | 76.08 | 0.00 | 0.00 | 0.00 | 172.90 |
542491595 | 2018.05.10 23:00 | sell | 1.00 | eurgbp | 0.8810 | 0.8791 | 0.8736 | 2018.05.11 05:58 | 0.8791 | 0.00 | 0.00 | 0.00 | 256.50 |
542493277 | 2018.05.11 02:36 | buy | 1.00 | audcad | 0.9608 | 0.9569 | 0.9709 | 2018.05.11 03:09 | 0.9610 | 0.00 | 0.00 | 0.00 | 15.60 |
542493909 | 2018.05.11 03:57 | sell | 1.00 | audusd | 0.7558 | 0.7539 | 0.7483 | 2018.05.11 08:27 | 0.7539 | 0.00 | 0.00 | 0.00 | 190.00 |
542494385 | 2018.05.11 04:58 | sell | 1.00 | nzdusd | 0.6978 | 0.6959 | 0.6903 | 2018.05.11 08:30 | 0.6959 | 0.00 | 0.00 | 0.00 | 190.00 |
542494743 | 2018.05.11 05:44 | sell | 1.00 | chfjpy | 109.40 | 109.70 | 107.65 | 2018.05.11 07:16 | 109.39 | 0.00 | 0.00 | 0.00 | 9.10 |
542495079 | 2018.05.11 06:27 | sell | 1.00 | gbpusd | 1.3577 | 1.3552 | 1.3477 | 2018.05.11 08:01 | 1.3552 | 0.00 | 0.00 | 0.00 | 250.00 |
542495570 | 2018.05.11 07:30 | buy | 1.00 | usdcad | 1.2784 | 1.2761 | 1.2906 | 2018.05.11 12:29 | 1.2787 | 0.00 | 0.00 | 0.00 | 23.40 |
542495788 | 2018.05.11 07:58 | buy | 1.00 | audnzd | 1.0818 | 1.0824 | 1.0843 | 2018.05.11 09:31 | 1.0824 | 0.00 | 0.00 | 0.00 | 41.40 |
542495913 | 2018.05.11 08:14 | sell | 1.00 | eurchf | 1.1946 | 1.1940 | 1.1921 | 2018.05.11 09:44 | 1.1940 | 0.00 | 0.00 | 0.00 | 60.00 |
542496272 | 2018.05.11 09:00 | buy | 1.00 | eurcad | 1.5204 | 1.5223 | 1.5279 | 2018.05.11 17:58 | 1.5279 | 0.00 | 0.00 | 0.00 | 585.00 |
542496724 | 2018.05.11 09:58 | sell | 1.00 | eurusd | 1.1957 | 1.1944 | 1.1907 | 2018.05.11 11:28 | 1.1944 | 0.00 | 0.00 | 0.00 | 130.00 |
542496849 | 2018.05.11 10:14 | sell | 1.00 | nzdjpy | 76.15 | 76.45 | 74.40 | 2018.05.11 10:50 | 76.13 | 0.00 | 0.00 | 0.00 | 18.20 |
542497196 | 2018.05.11 10:58 | sell | 1.00 | audusd | 0.7543 | 0.7563 | 0.7368 | 2018.05.11 12:36 | 0.7548 | 0.00 | 0.00 | 0.00 | -50.00 |
542497209 | 2018.05.11 11:00 | sell | 1.00 | gbpusd | 1.3549 | 1.3536 | 1.3499 | 2018.05.11 12:58 | 1.3536 | 0.00 | 0.00 | 0.00 | 130.00 |
542497349 | 2018.05.11 11:18 | buy | 1.00 | audjpy | 82.36 | 81.87 | 83.62 | 2018.05.11 13:12 | 82.47 | 0.00 | 0.00 | 0.00 | 100.10 |
542497356 | 2018.05.11 11:19 | buy | 1.00 | gbpjpy | 147.96 | 147.56 | 148.46 | 2018.05.11 13:22 | 148.00 | 0.00 | 0.00 | 0.00 | 36.40 |
542497576 | 2018.05.11 11:47 | buy | 1.00 | nzdusd | 0.6960 | 0.6911 | 0.7011 | 2018.05.11 13:58 | 0.6960 | 0.00 | 0.00 | 0.00 | 0.00 |
542497653 | 2018.05.11 11:57 | sell | 1.00 | gbpchf | 1.3563 | 1.3550 | 1.3513 | 2018.05.11 14:42 | 1.3550 | 0.00 | 0.00 | 0.00 | 130.00 |
542497684 | 2018.05.11 12:01 | buy | 1.00 | eurchf | 1.1931 | 1.1950 | 1.2006 | 2018.05.11 18:29 | 1.1950 | 0.00 | 0.00 | 0.00 | 190.00 |
542499595 | 2018.05.11 16:06 | buy | 1.00 | audcad | 0.9639 | 0.9611 | 0.9741 | 2018.05.11 16:36 | 0.9643 | 0.00 | 0.00 | 0.00 | 31.20 |
542500250 | 2018.05.11 17:30 | buy | 1.00 | gbpchf | 1.3547 | 1.3507 | 1.3747 | 2018.05.11 20:16 | 1.3551 | 0.00 | 0.00 | 0.00 | 40.00 |
542500312 | 2018.05.11 17:38 | sell | 1.00 | audnzd | 1.0821 | 1.0863 | 1.0749 | 2018.05.11 18:45 | 1.0824 | 0.00 | 0.00 | 0.00 | -20.70 |
542500960 | 2018.05.11 19:01 | buy | 1.00 | eurcad | 1.5273 | 1.5279 | 1.5298 | 2018.05.14 00:01 | 1.5279 | 0.00 | 0.00 | 0.00 | 46.80 |
542521529 | 2018.05.13 14:58 | buy | 1.00 | chfjpy | 109.24 | 109.37 | 109.74 | 2018.05.13 18:57 | 109.37 | 0.00 | 0.00 | 0.00 | 118.30 |
542522481 | 2018.05.13 17:00 | buy | 1.00 | audjpy | 82.53 | 82.72 | 83.28 | 2018.05.14 08:56 | 82.72 | 0.00 | 0.00 | 0.00 | 172.90 |
542524610 | 2018.05.13 21:33 | buy | 1.00 | audcad | 0.9636 | 0.9655 | 0.9711 | 2018.05.14 01:15 | 0.9655 | 0.00 | 0.00 | 0.00 | 148.20 |
542525077 | 2018.05.13 22:33 | buy | 1.00 | chfjpy | 109.40 | 109.59 | 110.15 | 2018.05.14 01:02 | 109.59 | 0.00 | 0.00 | 0.00 | 172.90 |
542525307 | 2018.05.13 23:02 | buy | 1.00 | usdchf | 0.9994 | 0.9964 | 1.0094 | 2018.05.14 04:28 | 0.9977 | 0.00 | 0.00 | 0.00 | -170.00 |
542525508 | 2018.05.13 23:28 | buy | 1.00 | usdjpy | 109.35 | 108.96 | 111.11 | 2018.05.14 08:56 | 109.54 | 0.00 | 0.00 | 0.00 | 172.90 |
542525760 | 2018.05.14 00:00 | buy | 1.00 | nzdjpy | 76.02 | 75.73 | 77.78 | 2018.05.14 03:56 | 76.08 | 0.00 | 0.00 | 0.00 | 54.60 |
542525765 | 2018.05.14 00:01 | sell | 1.00 | eurgbp | 0.8823 | 0.8810 | 0.8773 | 2018.05.14 08:58 | 0.8810 | 0.00 | 0.00 | 0.00 | 175.50 |
542525773 | 2018.05.14 00:02 | buy | 1.00 | gbpusd | 1.3549 | 1.3580 | 1.3674 | 2018.05.14 03:00 | 1.3580 | 0.00 | 0.00 | 0.00 | 310.00 |
542525780 | 2018.05.14 00:03 | buy | 1.00 | eurusd | 1.1952 | 1.1914 | 1.2129 | 2018.05.14 05:59 | 1.1984 | 0.00 | 0.00 | 0.00 | 320.00 |
542526710 | 2018.05.14 02:02 | sell | 1.00 | chfjpy | 109.67 | 109.95 | 109.15 | 2018.05.14 06:02 | 109.86 | 0.00 | 0.00 | 0.00 | -172.90 |
542528338 | 2018.05.14 05:31 | buy | 1.00 | audnzd | 1.0850 | 1.0813 | 1.0928 | 2018.05.14 08:16 | 1.0856 | 0.00 | 0.00 | 0.00 | 41.40 |
542528567 | 2018.05.14 06:00 | sell | 1.00 | euraud | 1.5872 | 1.5853 | 1.5797 | 2018.05.14 08:59 | 1.5853 | 0.00 | 0.00 | 0.00 | 142.50 |
542529018 | 2018.05.14 06:58 | buy | 1.00 | usdcad | 1.2760 | 1.2791 | 1.2885 | 2018.05.14 11:56 | 1.2791 | 0.00 | 0.00 | 0.00 | 241.80 |
542529026 | 2018.05.14 06:59 | sell | 1.00 | eurjpy | 131.33 | 130.95 | 129.83 | 2018.05.14 11:57 | 130.95 | 0.00 | 0.00 | 0.00 | 345.80 |
542529041 | 2018.05.14 07:01 | sell | 1.00 | eurusd | 1.1992 | 1.1980 | 1.1943 | 2018.05.14 12:02 | 1.1943 | 0.00 | 0.00 | 0.00 | 490.00 |
542529141 | 2018.05.14 07:14 | sell | 1.00 | gbpusd | 1.3600 | 1.3587 | 1.3550 | 2018.05.14 07:59 | 1.3587 | 0.00 | 0.00 | 0.00 | 130.00 |
542529150 | 2018.05.14 07:15 | buy | 1.00 | gbpchf | 1.3560 | 1.3574 | 1.3611 | 2018.05.14 08:46 | 1.3574 | 0.00 | 0.00 | 0.00 | 140.00 |
542529999 | 2018.05.14 09:04 | sell | 1.00 | usdjpy | 109.52 | 109.81 | 108.51 | 2018.05.14 10:17 | 109.47 | 0.00 | 0.00 | 0.00 | 45.50 |
542530077 | 2018.05.14 09:14 | sell | 1.00 | chfjpy | 109.74 | 109.61 | 109.24 | 2018.05.14 10:47 | 109.61 | 0.00 | 0.00 | 0.00 | 118.30 |
542530335 | 2018.05.14 09:47 | buy | 1.00 | audnzd | 1.0852 | 1.0858 | 1.0877 | 2018.05.14 12:56 | 1.0877 | 0.00 | 0.00 | 0.00 | 172.50 |
542530654 | 2018.05.14 10:28 | sell | 1.00 | eurgbp | 0.8816 | 0.8803 | 0.8766 | 2018.05.14 12:00 | 0.8803 | 0.00 | 0.00 | 0.00 | 175.50 |
542530771 | 2018.05.14 10:43 | buy | 1.00 | usdchf | 0.9993 | 1.0007 | 1.0044 | 2018.05.14 14:27 | 1.0007 | 0.00 | 0.00 | 0.00 | 138.60 |
542530998 | 2018.05.14 11:12 | sell | 1.00 | nzdusd | 0.6916 | 0.6958 | 0.6843 | 2018.05.14 13:17 | 0.6913 | 0.00 | 0.00 | 0.00 | 30.00 |
542531350 | 2018.05.14 11:57 | sell | 1.00 | eurchf | 1.1961 | 1.1942 | 1.1886 | 2018.05.14 19:59 | 1.1942 | 0.00 | 0.00 | 0.00 | 188.10 |
542531497 | 2018.05.14 12:16 | sell | 1.00 | audcad | 0.9645 | 0.9695 | 0.9470 | 2018.05.14 17:15 | 0.9639 | 0.00 | 0.00 | 0.00 | 46.80 |
542531832 | 2018.05.14 12:59 | sell | 1.00 | eurjpy | 130.90 | 130.84 | 130.65 | 2018.05.14 15:14 | 130.84 | 0.00 | 0.00 | 0.00 | 54.60 |
542531957 | 2018.05.14 13:15 | buy | 1.00 | usdjpy | 109.63 | 109.33 | 111.13 | 2018.05.14 15:02 | 109.68 | 0.00 | 0.00 | 0.00 | 45.50 |
542532310 | 2018.05.14 14:00 | sell | 1.00 | usdcad | 1.2804 | 1.2797 | 1.2778 | 2018.05.14 15:11 | 1.2797 | 0.00 | 0.00 | 0.00 | 54.60 |
542532784 | 2018.05.14 15:01 | sell | 1.00 | audnzd | 1.0888 | 1.0918 | 1.0738 | 2018.05.14 15:19 | 1.0887 | 0.00 | 0.00 | 0.00 | 6.90 |
542533852 | 2018.05.14 17:18 | buy | 1.00 | gbpchf | 1.3549 | 1.3509 | 1.3699 | 2018.05.14 19:59 | 1.3561 | 0.00 | 0.00 | 0.00 | 118.80 |
542533908 | 2018.05.14 17:25 | sell | 1.00 | audcad | 0.9640 | 0.9660 | 0.9540 | 2018.05.14 18:40 | 0.9633 | 0.00 | 0.00 | 0.00 | 54.60 |
542534220 | 2018.05.14 18:05 | buy | 1.00 | eurcad | 1.5276 | 1.5235 | 1.5450 | 2018.05.14 19:12 | 1.5282 | 0.00 | 0.00 | 0.00 | 46.80 |
542534393 | 2018.05.14 18:27 | buy | 1.00 | nzdusd | 0.6913 | 0.6871 | 0.7036 | 2018.05.14 21:42 | 0.6895 | 0.00 | 0.00 | 0.00 | -180.00 |
542534866 | 2018.05.14 19:28 | sell | 1.00 | eurcad | 1.5282 | 1.5269 | 1.5232 | 2018.05.14 21:44 | 1.5269 | 0.00 | 0.00 | 0.00 | 101.40 |
542535412 | 2018.05.14 20:38 | sell | 1.00 | audcad | 0.9635 | 0.9685 | 0.9559 | 2018.05.14 21:29 | 0.9633 | 0.00 | 0.00 | 0.00 | 15.60 |
542535818 | 2018.05.14 21:30 | buy | 1.00 | euraud | 1.5848 | 1.5873 | 1.5948 | 2018.05.14 23:59 | 1.5873 | 0.00 | 0.00 | 0.00 | 187.50 |
542536076 | 2018.05.14 22:03 | sell | 1.00 | cadjpy | 85.74 | 85.61 | 85.24 | 2018.05.15 05:59 | 85.61 | 0.00 | 0.00 | 0.00 | 117.00 |
542536996 | 2018.05.15 00:01 | sell | 1.00 | eurjpy | 131.07 | 130.57 | 129.07 | 2018.05.15 06:32 | 130.57 | 0.00 | 0.00 | 0.00 | 450.00 |
542537674 | 2018.05.15 01:28 | sell | 1.00 | eurgbp | 0.8813 | 0.8807 | 0.8788 | 2018.05.15 02:16 | 0.8807 | 0.00 | 0.00 | 0.00 | 81.00 |
542537932 | 2018.05.15 02:01 | buy | 1.00 | audjpy | 82.56 | 82.27 | 83.07 | 2018.05.15 03:28 | 82.62 | 0.00 | 0.00 | 0.00 | 54.00 |
542538642 | 2018.05.15 03:32 | buy | 1.00 | usdchf | 1.0002 | 1.0015 | 1.0052 | 2018.05.15 06:00 | 1.0015 | 0.00 | 0.00 | 0.00 | 128.70 |
542540147 | 2018.05.15 06:45 | sell | 1.00 | nzdusd | 0.6861 | 0.6888 | 0.6808 | 2018.05.15 08:37 | 0.6877 | 0.00 | 0.00 | 0.00 | -160.00 |
542540264 | 2018.05.15 07:00 | buy | 1.00 | gbpjpy | 148.48 | 148.98 | 150.48 | 2018.05.15 08:47 | 148.98 | 0.00 | 0.00 | 0.00 | 450.00 |
542540289 | 2018.05.15 07:03 | buy | 1.00 | eurjpy | 130.50 | 130.88 | 132.00 | 2018.05.15 12:01 | 130.88 | 0.00 | 0.00 | 0.00 | 342.00 |
542540498 | 2018.05.15 07:30 | sell | 1.00 | usdchf | 1.0027 | 0.9989 | 0.9877 | 2018.05.15 09:58 | 0.9989 | 0.00 | 0.00 | 0.00 | 376.20 |
542540732 | 2018.05.15 08:00 | buy | 1.00 | gbpusd | 1.3494 | 1.3455 | 1.3670 | 2018.05.15 10:59 | 1.3508 | 0.00 | 0.00 | 0.00 | 140.00 |
542541208 | 2018.05.15 09:01 | sell | 1.00 | euraud | 1.5868 | 1.5843 | 1.5768 | 2018.05.15 13:00 | 1.5843 | 0.00 | 0.00 | 0.00 | 185.00 |
542541309 | 2018.05.15 09:14 | buy | 1.00 | cadjpy | 85.62 | 85.75 | 86.12 | 2018.05.15 09:57 | 85.75 | 0.00 | 0.00 | 0.00 | 117.00 |
542541319 | 2018.05.15 09:15 | sell | 1.00 | usdcad | 1.2878 | 1.2865 | 1.2828 | 2018.05.15 10:14 | 1.2865 | 0.00 | 0.00 | 0.00 | 100.10 |
542541337 | 2018.05.15 09:17 | buy | 1.00 | audusd | 0.7473 | 0.7450 | 0.7645 | 2018.05.15 10:13 | 0.7474 | 0.00 | 0.00 | 0.00 | 10.00 |
542542120 | 2018.05.15 10:58 | sell | 1.00 | gbpjpy | 149.11 | 148.73 | 147.61 | 2018.05.16 01:57 | 148.73 | 0.00 | 0.00 | 0.00 | 342.00 |
542542232 | 2018.05.15 11:12 | sell | 1.00 | chfjpy | 110.18 | 110.05 | 109.68 | 2018.05.15 12:44 | 110.05 | 0.00 | 0.00 | 0.00 | 117.00 |
542542245 | 2018.05.15 11:14 | buy | 1.00 | nzdusd | 0.6860 | 0.6830 | 0.6985 | 2018.05.15 21:29 | 0.6867 | 0.00 | 0.00 | 0.00 | 70.00 |
542542323 | 2018.05.15 11:24 | sell | 1.00 | usdchf | 1.0027 | 1.0008 | 0.9951 | 2018.05.15 14:07 | 1.0008 | 0.00 | 0.00 | 0.00 | 188.10 |
542542471 | 2018.05.15 11:43 | buy | 1.00 | usdcad | 1.2860 | 1.2866 | 1.2885 | 2018.05.15 12:07 | 1.2866 | 0.00 | 0.00 | 0.00 | 46.20 |
542542861 | 2018.05.15 12:33 | buy | 1.00 | eurjpy | 130.66 | 130.24 | 131.64 | 2018.05.15 19:31 | 130.36 | 0.00 | 0.00 | 0.00 | -270.00 |
542543306 | 2018.05.15 13:30 | sell | 1.00 | eurchf | 1.1876 | 1.1863 | 1.1826 | 2018.05.15 17:31 | 1.1863 | 0.00 | 0.00 | 0.00 | 128.70 |
542543805 | 2018.05.15 14:34 | sell | 1.00 | audcad | 0.9627 | 0.9647 | 0.9527 | 2018.05.15 19:49 | 0.9611 | 0.00 | 0.00 | 0.00 | 123.20 |
542543899 | 2018.05.15 14:46 | buy | 1.00 | eurgbp | 0.8762 | 0.8724 | 0.8864 | 2018.05.16 02:14 | 0.8772 | 0.00 | 0.00 | 0.00 | 134.00 |
542544219 | 2018.05.15 15:27 | sell | 1.00 | usdjpy | 110.32 | 110.51 | 108.31 | 2018.05.16 07:27 | 110.22 | 0.00 | 0.00 | 0.00 | 90.00 |
542544609 | 2018.05.15 16:17 | buy | 1.00 | cadjpy | 85.62 | 85.33 | 87.63 | 2018.05.15 21:41 | 85.73 | 0.00 | 0.00 | 0.00 | 99.00 |
542547284 | 2018.05.15 22:00 | buy | 1.00 | chfjpy | 110.20 | 110.26 | 110.45 | 2018.05.15 23:57 | 110.26 | 0.00 | 0.00 | 0.00 | 54.00 |
542547511 | 2018.05.15 22:29 | sell | 1.00 | usdchf | 1.0005 | 0.9986 | 0.9929 | 2018.05.16 00:29 | 0.9986 | 0.00 | 0.00 | 0.00 | 190.00 |
542548813 | 2018.05.16 01:16 | sell | 1.00 | eurusd | 1.1845 | 1.1814 | 1.1720 | 2018.05.16 07:14 | 1.1814 | 0.00 | 0.00 | 0.00 | 310.00 |
542549624 | 2018.05.16 03:00 | buy | 1.00 | cadjpy | 85.66 | 85.72 | 85.91 | 2018.05.16 05:26 | 85.72 | 0.00 | 0.00 | 0.00 | 54.00 |
542549913 | 2018.05.16 03:37 | buy | 1.00 | audnzd | 1.0863 | 1.0869 | 1.0888 | 2018.05.16 05:52 | 1.0888 | 0.00 | 0.00 | 0.00 | 170.00 |
542550093 | 2018.05.16 04:00 | buy | 1.00 | gbpusd | 1.3471 | 1.3490 | 1.3546 | 2018.05.16 07:59 | 1.3490 | 0.00 | 0.00 | 0.00 | 190.00 |
542551012 | 2018.05.16 05:58 | sell | 1.00 | usdcad | 1.2854 | 1.2829 | 1.2754 | 2018.05.16 08:59 | 1.2829 | 0.00 | 0.00 | 0.00 | 192.50 |
542551122 | 2018.05.16 06:12 | buy | 1.00 | chfjpy | 110.04 | 109.49 | 111.74 | 2018.05.16 08:13 | 110.17 | 0.00 | 0.00 | 0.00 | 117.00 |
542551660 | 2018.05.16 07:21 | sell | 1.00 | euraud | 1.5718 | 1.5712 | 1.5693 | 2018.05.16 07:32 | 1.5712 | 0.00 | 0.00 | 0.00 | 45.00 |
542551723 | 2018.05.16 07:29 | sell | 1.00 | gbpjpy | 148.69 | 148.62 | 148.44 | 2018.05.16 09:30 | 148.44 | 0.00 | 0.00 | 0.00 | 225.00 |
542551738 | 2018.05.16 07:31 | sell | 1.00 | nzdjpy | 76.08 | 76.38 | 75.33 | 2018.05.16 13:57 | 76.10 | 0.00 | 0.00 | 0.00 | -18.00 |
542551847 | 2018.05.16 07:45 | sell | 1.00 | eurgbp | 0.8746 | 0.8776 | 0.8671 | 2018.05.16 09:01 | 0.8744 | 0.00 | 0.00 | 0.00 | 26.80 |
542552307 | 2018.05.16 08:44 | buy | 1.00 | nzdusd | 0.6891 | 0.6851 | 0.7016 | 2018.05.16 10:47 | 0.6899 | 0.00 | 0.00 | 0.00 | 80.00 |
542552471 | 2018.05.16 09:05 | buy | 1.00 | eurgbp | 0.8743 | 0.8713 | 0.8943 | 2018.05.16 12:31 | 0.8749 | 0.00 | 0.00 | 0.00 | 80.40 |
542552885 | 2018.05.16 09:58 | buy | 1.00 | gbpjpy | 148.59 | 148.84 | 149.59 | 2018.05.16 14:30 | 148.84 | 0.00 | 0.00 | 0.00 | 225.00 |
542552900 | 2018.05.16 10:00 | buy | 1.00 | cadjpy | 86.01 | 86.07 | 86.26 | 2018.05.16 12:59 | 86.26 | 0.00 | 0.00 | 0.00 | 225.00 |
542552916 | 2018.05.16 10:02 | sell | 1.00 | eurcad | 1.5181 | 1.5162 | 1.5106 | 2018.05.16 11:28 | 1.5162 | 0.00 | 0.00 | 0.00 | 148.20 |
542553135 | 2018.05.16 10:30 | buy | 1.00 | chfjpy | 110.11 | 110.24 | 110.61 | 2018.05.16 14:29 | 110.24 | 0.00 | 0.00 | 0.00 | 117.00 |
542553462 | 2018.05.16 11:12 | sell | 1.00 | audjpy | 82.83 | 83.14 | 81.59 | 2018.05.16 11:47 | 82.82 | 0.00 | 0.00 | 0.00 | 9.00 |
542553844 | 2018.05.16 12:01 | sell | 1.00 | usdcad | 1.2790 | 1.2837 | 1.2687 | 2018.05.16 13:02 | 1.2789 | 0.00 | 0.00 | 0.00 | 7.80 |
542553955 | 2018.05.16 12:15 | buy | 1.00 | gbpusd | 1.3486 | 1.3511 | 1.3586 | 2018.05.16 15:02 | 1.3511 | 0.00 | 0.00 | 0.00 | 250.00 |
542554054 | 2018.05.16 12:28 | buy | 1.00 | gbpchf | 1.3480 | 1.3458 | 1.3553 | 2018.05.16 14:22 | 1.3483 | 0.00 | 0.00 | 0.00 | 29.70 |
542554063 | 2018.05.16 12:29 | sell | 1.00 | eurcad | 1.5147 | 1.5134 | 1.5097 | 2018.05.16 17:30 | 1.5097 | 0.00 | 0.00 | 0.00 | 390.00 |
542554064 | 2018.05.16 12:29 | sell | 1.00 | audcad | 0.9625 | 0.9619 | 0.9600 | 2018.05.16 12:59 | 0.9619 | 0.00 | 0.00 | 0.00 | 46.80 |
542554188 | 2018.05.16 12:45 | buy | 1.00 | audnzd | 1.0866 | 1.0816 | 1.1016 | 2018.05.16 21:29 | 1.0891 | 0.00 | 0.00 | 0.00 | 172.50 |
542554335 | 2018.05.16 13:04 | sell | 1.00 | cadjpy | 86.26 | 86.46 | 85.01 | 2018.05.16 15:07 | 86.25 | 0.00 | 0.00 | 0.00 | 9.00 |
542554990 | 2018.05.16 14:28 | buy | 1.00 | eurchf | 1.1795 | 1.1765 | 1.1995 | 2018.05.16 14:56 | 1.1798 | 0.00 | 0.00 | 0.00 | 29.70 |
542555412 | 2018.05.16 15:22 | buy | 1.00 | audcad | 0.9612 | 0.9581 | 0.9786 | 2018.05.16 16:24 | 0.9620 | 0.00 | 0.00 | 0.00 | 62.40 |
542555920 | 2018.05.16 16:27 | sell | 1.00 | audcad | 0.9620 | 0.9607 | 0.9570 | 2018.05.16 21:56 | 0.9607 | 0.00 | 0.00 | 0.00 | 101.40 |
542556628 | 2018.05.16 17:58 | buy | 1.00 | eurchf | 1.1816 | 1.1822 | 1.1841 | 2018.05.16 22:02 | 1.1822 | 0.00 | 0.00 | 0.00 | 60.00 |
542557113 | 2018.05.16 19:00 | sell | 1.00 | usdjpy | 110.30 | 110.24 | 110.05 | 2018.05.16 21:29 | 110.24 | 0.00 | 0.00 | 0.00 | 54.00 |
542557619 | 2018.05.16 20:05 | buy | 1.00 | eurcad | 1.5097 | 1.5065 | 1.5270 | 2018.05.16 21:57 | 1.5100 | 0.00 | 0.00 | 0.00 | 23.40 |
542557931 | 2018.05.16 20:45 | sell | 1.00 | gbpchf | 1.3504 | 1.3535 | 1.3404 | 2018.05.16 22:44 | 1.3535 | 0.00 | 0.00 | 0.00 | -306.90 |
542558142 | 2018.05.16 21:12 | sell | 1.00 | gbpusd | 1.3555 | 1.3511 | 1.3380 | 2018.05.17 00:32 | 1.3511 | 0.00 | 0.00 | 0.00 | 440.00 |
542558165 | 2018.05.16 21:15 | buy | 1.00 | euraud | 1.5678 | 1.5636 | 1.5801 | 2018.05.17 03:01 | 1.5681 | 0.00 | 0.00 | 0.00 | 22.50 |
542558525 | 2018.05.16 22:01 | buy | 1.00 | eurjpy | 130.39 | 130.83 | 132.14 | 2018.05.17 01:57 | 130.83 | 0.00 | 0.00 | 0.00 | 396.00 |
542558986 | 2018.05.16 23:00 | buy | 1.00 | usdchf | 0.9993 | 1.0018 | 1.0093 | 2018.05.17 04:00 | 1.0018 | 0.00 | 0.00 | 0.00 | 247.50 |
542559913 | 2018.05.17 00:59 | sell | 1.00 | eurusd | 1.1823 | 1.1784 | 1.1672 | 2018.05.17 08:59 | 1.1784 | 0.00 | 0.00 | 0.00 | 390.00 |
542559920 | 2018.05.17 01:00 | sell | 1.00 | audjpy | 83.34 | 83.15 | 82.59 | 2018.05.17 03:57 | 83.15 | 0.00 | 0.00 | 0.00 | 171.00 |
542561699 | 2018.05.17 04:48 | sell | 1.00 | audcad | 0.9618 | 0.9657 | 0.9467 | 2018.05.17 13:42 | 0.9611 | 0.00 | 0.00 | 0.00 | 54.60 |
542561776 | 2018.05.17 04:58 | buy | 1.00 | gbpjpy | 149.33 | 149.77 | 151.08 | 2018.05.17 09:57 | 149.77 | 0.00 | 0.00 | 0.00 | 396.00 |
542561793 | 2018.05.17 05:00 | buy | 1.00 | gbpchf | 1.3542 | 1.3513 | 1.3718 | 2018.05.17 11:02 | 1.3513 | 0.00 | 0.00 | 0.00 | -287.10 |
542561810 | 2018.05.17 05:02 | buy | 1.00 | euraud | 1.5667 | 1.5686 | 1.5742 | 2018.05.17 07:59 | 1.5686 | 0.00 | 0.00 | 0.00 | 142.50 |
542562261 | 2018.05.17 06:00 | sell | 1.00 | eurchf | 1.1824 | 1.1804 | 1.1748 | 2018.05.17 11:32 | 1.1804 | 0.00 | 0.00 | 0.00 | 198.00 |
542563430 | 2018.05.17 08:30 | sell | 1.00 | nzdjpy | 76.24 | 76.54 | 75.24 | 2018.05.17 12:29 | 76.14 | 0.00 | 0.00 | 0.00 | 90.00 |
542563886 | 2018.05.17 09:28 | sell | 1.00 | eurusd | 1.1806 | 1.1800 | 1.1781 | 2018.05.17 10:59 | 1.1800 | 0.00 | 0.00 | 0.00 | 60.00 |
542564249 | 2018.05.17 10:15 | buy | 1.00 | usdcad | 1.2795 | 1.2798 | 1.2817 | 2018.05.17 11:59 | 1.2799 | 0.00 | 0.00 | 0.00 | 31.20 |
542564383 | 2018.05.17 10:32 | buy | 1.00 | eurcad | 1.5058 | 1.5089 | 1.5183 | 2018.05.17 12:57 | 1.5089 | 0.00 | 0.00 | 0.00 | 241.80 |
542564889 | 2018.05.17 11:37 | sell | 1.00 | nzdusd | 0.6876 | 0.6906 | 0.6751 | 2018.05.17 12:29 | 0.6873 | 0.00 | 0.00 | 0.00 | 30.00 |
542565068 | 2018.05.17 12:00 | buy | 1.00 | eurchf | 1.1813 | 1.1826 | 1.1863 | 2018.05.17 16:57 | 1.1826 | 0.00 | 0.00 | 0.00 | 128.70 |
542565771 | 2018.05.17 13:30 | buy | 1.00 | nzdjpy | 76.13 | 75.73 | 78.13 | 2018.05.17 18:58 | 76.37 | 0.00 | 0.00 | 0.00 | 216.00 |
542565973 | 2018.05.17 13:56 | buy | 1.00 | usdcad | 1.2806 | 1.2829 | 1.2904 | 2018.05.17 16:32 | 1.2833 | 0.00 | 0.00 | 0.00 | 207.90 |
542566027 | 2018.05.17 14:03 | buy | 1.00 | gbpchf | 1.3525 | 1.3484 | 1.3624 | 2018.05.17 15:40 | 1.3530 | 0.00 | 0.00 | 0.00 | 49.50 |
542567455 | 2018.05.17 17:06 | buy | 1.00 | gbpjpy | 149.75 | 149.81 | 150.00 | 2018.05.17 17:17 | 149.81 | 0.00 | 0.00 | 0.00 | 54.00 |
542567759 | 2018.05.17 17:45 | buy | 1.00 | nzdusd | 0.6888 | 0.6895 | 0.6914 | 2018.05.17 18:11 | 0.6895 | 0.00 | 0.00 | 0.00 | 70.00 |
542568094 | 2018.05.17 18:28 | sell | 1.00 | eurcad | 1.5113 | 1.5094 | 1.5038 | 2018.05.17 20:31 | 1.5094 | 0.00 | 0.00 | 0.00 | 146.30 |
542568814 | 2018.05.17 20:00 | buy | 1.00 | audcad | 0.9610 | 0.9641 | 0.9735 | 2018.05.17 23:57 | 0.9641 | 0.00 | 0.00 | 0.00 | 241.80 |
542569272 | 2018.05.17 20:59 | buy | 1.00 | eurcad | 1.5099 | 1.5137 | 1.5249 | 2018.05.17 23:56 | 1.5137 | 0.00 | 0.00 | 0.00 | 296.40 |
542569397 | 2018.05.17 21:15 | buy | 1.00 | chfjpy | 110.81 | 110.94 | 111.31 | 2018.05.18 01:29 | 110.94 | 0.00 | 0.00 | 0.00 | 117.00 |
542569516 | 2018.05.17 21:30 | buy | 1.00 | gbpchf | 1.3529 | 1.3535 | 1.3554 | 2018.05.18 00:30 | 1.3535 | 0.00 | 0.00 | 0.00 | 60.00 |
542571331 | 2018.05.18 01:23 | sell | 1.00 | audcad | 0.9632 | 0.9666 | 0.9536 | 2018.05.18 03:22 | 0.9632 | 0.00 | 0.00 | 0.00 | 0.00 |
542571607 | 2018.05.18 01:58 | sell | 1.00 | audjpy | 83.35 | 83.65 | 82.60 | 2018.05.18 04:13 | 83.34 | 0.00 | 0.00 | 0.00 | 9.00 |
542572072 | 2018.05.18 02:58 | buy | 1.00 | nzdjpy | 76.52 | 76.71 | 77.27 | 2018.05.18 04:44 | 76.71 | 0.00 | 0.00 | 0.00 | 171.00 |
542572790 | 2018.05.18 04:30 | sell | 1.00 | usdjpy | 111.00 | 110.69 | 109.75 | 2018.05.18 08:00 | 110.69 | 0.00 | 0.00 | 0.00 | 279.00 |
542572798 | 2018.05.18 04:31 | buy | 1.00 | eurcad | 1.5134 | 1.5114 | 1.5184 | 2018.05.18 10:01 | 1.5114 | 0.00 | 0.00 | 0.00 | -154.00 |
542573523 | 2018.05.18 06:04 | sell | 1.00 | euraud | 1.5702 | 1.5689 | 1.5652 | 2018.05.18 06:19 | 1.5689 | 0.00 | 0.00 | 0.00 | 96.20 |
542573866 | 2018.05.18 06:48 | buy | 1.00 | euraud | 1.5676 | 1.5689 | 1.5726 | 2018.05.18 07:30 | 1.5689 | 0.00 | 0.00 | 0.00 | 97.50 |
542573968 | 2018.05.18 07:01 | sell | 1.00 | usdcad | 1.2904 | 1.2885 | 1.2829 | 2018.05.18 09:00 | 1.2885 | 0.00 | 0.00 | 0.00 | 146.30 |
542573969 | 2018.05.18 07:01 | buy | 1.00 | eurusd | 1.1757 | 1.1776 | 1.1831 | 2018.05.18 08:31 | 1.1776 | 0.00 | 0.00 | 0.00 | 190.00 |
542574912 | 2018.05.18 09:02 | buy | 1.00 | eurusd | 1.1777 | 1.1728 | 1.1853 | 2018.05.18 10:15 | 1.1782 | 0.00 | 0.00 | 0.00 | 50.00 |
542575130 | 2018.05.18 09:30 | sell | 1.00 | eurchf | 1.1792 | 1.1743 | 1.1592 | 2018.05.18 15:29 | 1.1743 | 0.00 | 0.00 | 0.00 | 490.00 |
542575811 | 2018.05.18 10:57 | sell | 1.00 | usdcad | 1.2887 | 1.2916 | 1.2686 | 2018.05.18 13:15 | 1.2880 | 0.00 | 0.00 | 0.00 | 53.90 |
542575841 | 2018.05.18 11:01 | buy | 1.00 | audcad | 0.9619 | 0.9581 | 0.9671 | 2018.05.18 12:31 | 0.9644 | 0.00 | 0.00 | 0.00 | 192.50 |
542575855 | 2018.05.18 11:03 | sell | 1.00 | gbpchf | 1.3484 | 1.3440 | 1.3309 | 2018.05.18 15:27 | 1.3440 | 0.00 | 0.00 | 0.00 | 440.00 |
542576058 | 2018.05.18 11:29 | buy | 1.00 | eurcad | 1.5089 | 1.5095 | 1.5114 | 2018.05.18 12:12 | 1.5095 | 0.00 | 0.00 | 0.00 | 46.20 |
542576137 | 2018.05.18 11:39 | buy | 1.00 | cadjpy | 85.90 | 85.70 | 87.15 | 2018.05.18 13:57 | 85.92 | 0.00 | 0.00 | 0.00 | 18.00 |
542576206 | 2018.05.18 11:48 | sell | 1.00 | nzdjpy | 76.55 | 76.84 | 75.79 | 2018.05.18 12:47 | 76.58 | 0.00 | 0.00 | 0.00 | -27.00 |
542576667 | 2018.05.18 12:47 | sell | 1.00 | audnzd | 1.0867 | 1.0861 | 1.0842 | 2018.05.18 14:11 | 1.0861 | 0.00 | 0.00 | 0.00 | 41.40 |
542577244 | 2018.05.18 14:01 | sell | 1.00 | eurcad | 1.5170 | 1.5151 | 1.5095 | 2018.05.18 15:03 | 1.5151 | 0.00 | 0.00 | 0.00 | 146.30 |
542578172 | 2018.05.18 16:00 | buy | 1.00 | eurcad | 1.5175 | 1.5159 | 1.5305 | 2018.05.18 17:31 | 1.5176 | 0.00 | 0.00 | 0.00 | 7.70 |
542578390 | 2018.05.18 16:28 | buy | 1.00 | gbpchf | 1.3425 | 1.3375 | 1.3550 | 2018.05.18 20:01 | 1.3448 | 0.00 | 0.00 | 0.00 | 230.00 |
542578445 | 2018.05.18 16:35 | sell | 1.00 | audcad | 0.9683 | 0.9715 | 0.9585 | 2018.05.18 18:27 | 0.9675 | 0.00 | 0.00 | 0.00 | 61.60 |
542578773 | 2018.05.18 17:17 | buy | 1.00 | audnzd | 1.0861 | 1.0821 | 1.0886 | 2018.05.18 19:30 | 1.0854 | 0.00 | 0.00 | 0.00 | -48.30 |
542579053 | 2018.05.18 17:53 | buy | 1.00 | eurchf | 1.1743 | 1.1713 | 1.1843 | 2018.05.18 19:32 | 1.1745 | 0.00 | 0.00 | 0.00 | 20.00 |
542599217 | 2018.05.20 12:58 | buy | 1.00 | nzdjpy | 76.63 | 76.94 | 77.88 | 2018.05.21 06:57 | 76.94 | 0.00 | 0.00 | 0.00 | 275.90 |
542599218 | 2018.05.20 12:58 | sell | 1.00 | euraud | 1.5637 | 1.5599 | 1.5487 | 2018.05.21 03:00 | 1.5599 | 0.00 | 0.00 | 0.00 | 285.00 |
542599224 | 2018.05.20 12:59 | sell | 1.00 | chfjpy | 111.13 | 111.07 | 110.88 | 2018.05.20 15:58 | 111.07 | 0.00 | 0.00 | 0.00 | 54.00 |
542603187 | 2018.05.20 21:27 | buy | 1.00 | usdjpy | 111.21 | 111.03 | 112.47 | 2018.05.21 07:02 | 111.14 | 0.00 | 0.00 | 0.00 | -62.30 |
542603327 | 2018.05.20 21:45 | buy | 1.00 | nzdusd | 0.6895 | 0.6854 | 0.6969 | 2018.05.21 02:44 | 0.6892 | 0.00 | 0.00 | 0.00 | -30.00 |
542603421 | 2018.05.20 21:57 | buy | 1.00 | chfjpy | 111.30 | 111.49 | 112.05 | 2018.05.21 03:02 | 111.49 | 0.00 | 0.00 | 0.00 | 169.10 |
542603462 | 2018.05.20 22:02 | buy | 1.00 | audjpy | 83.64 | 84.08 | 85.39 | 2018.05.21 09:02 | 84.08 | 0.00 | 0.00 | 0.00 | 396.00 |
542604357 | 2018.05.20 23:57 | sell | 1.00 | gbpchf | 1.3448 | 1.3442 | 1.3423 | 2018.05.21 01:28 | 1.3442 | 0.00 | 0.00 | 0.00 | 60.00 |
542604858 | 2018.05.21 01:01 | buy | 1.00 | gbpjpy | 149.30 | 149.00 | 151.30 | 2018.05.21 04:59 | 149.00 | 0.00 | 0.00 | 0.00 | -267.00 |
542605090 | 2018.05.21 01:31 | buy | 1.00 | usdchf | 0.9986 | 0.9956 | 1.0186 | 2018.05.21 03:45 | 0.9996 | 0.00 | 0.00 | 0.00 | 100.00 |
542605566 | 2018.05.21 02:32 | buy | 1.00 | eurjpy | 130.56 | 130.75 | 131.31 | 2018.05.21 03:57 | 130.75 | 0.00 | 0.00 | 0.00 | 169.10 |
542605800 | 2018.05.21 03:02 | buy | 1.00 | cadjpy | 86.45 | 86.51 | 86.70 | 2018.05.21 04:26 | 86.51 | 0.00 | 0.00 | 0.00 | 53.40 |
542605893 | 2018.05.21 03:14 | sell | 1.00 | usdcad | 1.2864 | 1.2851 | 1.2814 | 2018.05.21 06:45 | 1.2851 | 0.00 | 0.00 | 0.00 | 100.10 |
542606712 | 2018.05.21 04:59 | sell | 1.00 | eurcad | 1.5122 | 1.5091 | 1.4997 | 2018.05.21 16:01 | 1.5091 | 0.00 | 0.00 | 0.00 | 241.80 |
542606721 | 2018.05.21 05:00 | sell | 1.00 | eurjpy | 130.85 | 130.72 | 130.35 | 2018.05.21 08:14 | 130.72 | 0.00 | 0.00 | 0.00 | 115.70 |
542606962 | 2018.05.21 05:31 | buy | 1.00 | nzdusd | 0.6912 | 0.6873 | 0.7038 | 2018.05.21 11:12 | 0.6925 | 0.00 | 0.00 | 0.00 | 130.00 |
542607874 | 2018.05.21 07:28 | buy | 1.00 | audusd | 0.7552 | 0.7522 | 0.7652 | 2018.05.21 08:36 | 0.7559 | 0.00 | 0.00 | 0.00 | 70.00 |
542608265 | 2018.05.21 08:18 | sell | 1.00 | cadjpy | 86.66 | 86.53 | 86.16 | 2018.05.21 08:59 | 86.53 | 0.00 | 0.00 | 0.00 | 117.00 |
542608593 | 2018.05.21 09:00 | buy | 1.00 | eurusd | 1.1767 | 1.1726 | 1.1917 | 2018.05.21 11:00 | 1.1769 | 0.00 | 0.00 | 0.00 | 20.00 |
542608710 | 2018.05.21 09:15 | sell | 1.00 | gbpusd | 1.3420 | 1.3450 | 1.3270 | 2018.05.21 10:14 | 1.3412 | 0.00 | 0.00 | 0.00 | 80.00 |
542608717 | 2018.05.21 09:16 | sell | 1.00 | nzdjpy | 77.00 | 77.51 | 75.76 | 2018.05.21 10:42 | 76.94 | 0.00 | 0.00 | 0.00 | 54.00 |
542608819 | 2018.05.21 09:29 | sell | 1.00 | cadjpy | 86.65 | 86.59 | 86.40 | 2018.05.21 10:27 | 86.59 | 0.00 | 0.00 | 0.00 | 54.00 |
542608834 | 2018.05.21 09:31 | buy | 1.00 | eurjpy | 130.69 | 130.75 | 130.94 | 2018.05.21 12:31 | 130.75 | 0.00 | 0.00 | 0.00 | 54.00 |
542608888 | 2018.05.21 09:38 | buy | 1.00 | audusd | 0.7566 | 0.7536 | 0.7615 | 2018.05.21 10:34 | 0.7568 | 0.00 | 0.00 | 0.00 | 20.00 |
542608959 | 2018.05.21 09:47 | buy | 1.00 | audcad | 0.9674 | 0.9693 | 0.9749 | 2018.05.21 12:45 | 0.9693 | 0.00 | 0.00 | 0.00 | 148.20 |
542609583 | 2018.05.21 11:07 | buy | 1.00 | eurchf | 1.1744 | 1.1693 | 1.1844 | 2018.05.21 13:50 | 1.1753 | 0.00 | 0.00 | 0.00 | 90.00 |
542609707 | 2018.05.21 11:23 | buy | 1.00 | audusd | 0.7565 | 0.7578 | 0.7615 | 2018.05.21 14:00 | 0.7578 | 0.00 | 0.00 | 0.00 | 130.00 |
542609739 | 2018.05.21 11:27 | sell | 1.00 | audnzd | 1.0907 | 1.0947 | 1.0732 | 2018.05.21 13:29 | 1.0904 | 0.00 | 0.00 | 0.00 | 20.70 |
542609770 | 2018.05.21 11:31 | sell | 1.00 | usdjpy | 111.11 | 111.43 | 109.13 | 2018.05.21 21:43 | 110.95 | 0.00 | 0.00 | 0.00 | 144.00 |
542610292 | 2018.05.21 12:38 | sell | 1.00 | gbpchf | 1.3418 | 1.3387 | 1.3293 | 2018.05.21 14:29 | 1.3387 | 0.00 | 0.00 | 0.00 | 310.00 |
542610933 | 2018.05.21 14:00 | buy | 1.00 | audnzd | 1.0902 | 1.0915 | 1.0952 | 2018.05.21 19:56 | 1.0915 | 0.00 | 0.00 | 0.00 | 89.70 |
542610934 | 2018.05.21 14:00 | sell | 1.00 | audcad | 0.9707 | 0.9701 | 0.9682 | 2018.05.21 14:47 | 0.9701 | 0.00 | 0.00 | 0.00 | 46.80 |
542611611 | 2018.05.21 15:27 | sell | 1.00 | audcad | 0.9709 | 0.9749 | 0.9634 | 2018.05.21 19:58 | 0.9699 | 0.00 | 0.00 | 0.00 | 78.00 |
542611634 | 2018.05.21 15:30 | buy | 1.00 | eurchf | 1.1734 | 1.1747 | 1.1784 | 2018.05.21 18:30 | 1.1747 | 0.00 | 0.00 | 0.00 | 130.00 |
542612921 | 2018.05.21 18:15 | sell | 1.00 | gbpchf | 1.3383 | 1.3413 | 1.3208 | 2018.05.21 18:39 | 1.3382 | 0.00 | 0.00 | 0.00 | 10.00 |
542613654 | 2018.05.21 19:49 | buy | 1.00 | eurchf | 1.1751 | 1.1702 | 1.1802 | 2018.05.21 20:49 | 1.1754 | 0.00 | 0.00 | 0.00 | 30.00 |
542614450 | 2018.05.21 21:31 | sell | 1.00 | audnzd | 1.0913 | 1.0933 | 1.0763 | 2018.05.22 08:58 | 1.0908 | 0.00 | 0.00 | 0.00 | 34.50 |
542614677 | 2018.05.21 22:00 | buy | 1.00 | eurusd | 1.1774 | 1.1824 | 1.1974 | 2018.05.22 01:58 | 1.1824 | 0.00 | 0.00 | 0.00 | 500.00 |
542614902 | 2018.05.21 22:29 | buy | 1.00 | usdchf | 0.9966 | 0.9979 | 1.0016 | 2018.05.22 00:17 | 0.9979 | 0.00 | 0.00 | 0.00 | 130.00 |
542615136 | 2018.05.21 22:59 | buy | 1.00 | cadjpy | 86.82 | 87.01 | 87.57 | 2018.05.22 01:57 | 87.01 | 0.00 | 0.00 | 0.00 | 171.00 |
542616103 | 2018.05.22 01:03 | sell | 1.00 | gbpjpy | 149.39 | 149.01 | 147.89 | 2018.05.22 13:01 | 149.01 | 0.00 | 0.00 | 0.00 | 342.00 |
542616291 | 2018.05.22 01:27 | sell | 1.00 | gbpchf | 1.3384 | 1.3402 | 1.3282 | 2018.05.22 06:26 | 1.3386 | 0.00 | 0.00 | 0.00 | -20.00 |
542616454 | 2018.05.22 01:48 | buy | 1.00 | eurgbp | 0.8772 | 0.8714 | 0.8964 | 2018.05.22 10:27 | 0.8769 | 0.00 | 0.00 | 0.00 | -40.20 |
542616558 | 2018.05.22 02:01 | sell | 1.00 | nzdjpy | 77.26 | 77.01 | 76.26 | 2018.05.22 07:02 | 77.01 | 0.00 | 0.00 | 0.00 | 225.00 |
542616899 | 2018.05.22 02:45 | sell | 1.00 | eurchf | 1.1744 | 1.1738 | 1.1719 | 2018.05.22 05:36 | 1.1738 | 0.00 | 0.00 | 0.00 | 60.00 |
542617476 | 2018.05.22 03:59 | sell | 1.00 | usdjpy | 110.98 | 111.38 | 109.48 | 2018.05.22 05:00 | 110.86 | 0.00 | 0.00 | 0.00 | 108.00 |
542617827 | 2018.05.22 04:44 | buy | 1.00 | usdchf | 0.9946 | 0.9907 | 1.0122 | 2018.05.22 06:14 | 0.9949 | 0.00 | 0.00 | 0.00 | 30.00 |
542618444 | 2018.05.22 06:03 | buy | 1.00 | audcad | 0.9688 | 0.9694 | 0.9713 | 2018.05.22 07:02 | 0.9694 | 0.00 | 0.00 | 0.00 | 46.80 |
542618888 | 2018.05.22 07:00 | buy | 1.00 | euraud | 1.5513 | 1.5538 | 1.5613 | 2018.05.22 11:31 | 1.5538 | 0.00 | 0.00 | 0.00 | 187.50 |
542619379 | 2018.05.22 08:03 | buy | 1.00 | eurcad | 1.5074 | 1.5054 | 1.5274 | 2018.05.22 13:56 | 1.5054 | 0.00 | 0.00 | 0.00 | -156.00 |
542619684 | 2018.05.22 08:42 | sell | 1.00 | chfjpy | 111.88 | 112.36 | 110.36 | 2018.05.22 11:47 | 111.73 | 0.00 | 0.00 | 0.00 | 135.00 |
542619801 | 2018.05.22 08:57 | sell | 1.00 | audjpy | 84.25 | 84.12 | 83.75 | 2018.05.22 11:57 | 84.12 | 0.00 | 0.00 | 0.00 | 117.00 |
542619964 | 2018.05.22 09:18 | sell | 1.00 | cadjpy | 86.77 | 87.28 | 85.03 | 2018.05.22 10:51 | 86.63 | 0.00 | 0.00 | 0.00 | 126.00 |
542620744 | 2018.05.22 10:58 | sell | 1.00 | gbpchf | 1.3400 | 1.3387 | 1.3350 | 2018.05.22 15:27 | 1.3350 | 0.00 | 0.00 | 0.00 | 500.00 |
542621478 | 2018.05.22 12:32 | sell | 1.00 | eurchf | 1.1736 | 1.1698 | 1.1586 | 2018.05.22 16:29 | 1.1698 | 0.00 | 0.00 | 0.00 | 380.00 |
542622577 | 2018.05.22 14:53 | buy | 1.00 | eurcad | 1.5030 | 1.5074 | 1.5205 | 2018.05.22 16:34 | 1.5074 | 0.00 | 0.00 | 0.00 | 343.20 |
542623428 | 2018.05.22 16:42 | buy | 1.00 | gbpchf | 1.3335 | 1.3288 | 1.3538 | 2018.05.22 17:59 | 1.3335 | 0.00 | 0.00 | 0.00 | 0.00 |
542623560 | 2018.05.22 16:59 | sell | 1.00 | nzdusd | 0.6941 | 0.6910 | 0.6816 | 2018.05.23 00:59 | 0.6910 | 0.00 | 0.00 | 0.00 | 310.00 |
542624020 | 2018.05.22 17:58 | sell | 1.00 | gbpusd | 1.3431 | 1.3418 | 1.3381 | 2018.05.22 20:01 | 1.3418 | 0.00 | 0.00 | 0.00 | 130.00 |
542624293 | 2018.05.22 18:33 | buy | 1.00 | eurchf | 1.1699 | 1.1659 | 1.1849 | 2018.05.22 18:59 | 1.1693 | 0.00 | 0.00 | 0.00 | -60.00 |
542624505 | 2018.05.22 19:00 | buy | 1.00 | eurusd | 1.1760 | 1.1731 | 1.1811 | 2018.05.22 20:14 | 1.1752 | 0.00 | 0.00 | 0.00 | -80.00 |
542625573 | 2018.05.22 21:17 | buy | 1.00 | audnzd | 1.0921 | 1.0927 | 1.0946 | 2018.05.23 02:29 | 1.0927 | 0.00 | 0.00 | 0.00 | 41.40 |
542625666 | 2018.05.22 21:29 | sell | 1.00 | eurchf | 1.1691 | 1.1685 | 1.1666 | 2018.05.22 21:37 | 1.1685 | 0.00 | 0.00 | 0.00 | 60.00 |
542625892 | 2018.05.22 21:58 | buy | 1.00 | eurcad | 1.5096 | 1.5115 | 1.5171 | 2018.05.23 12:01 | 1.5115 | 0.00 | 0.00 | 0.00 | 146.30 |
542625902 | 2018.05.22 21:59 | sell | 1.00 | eurusd | 1.1765 | 1.1752 | 1.1715 | 2018.05.23 00:59 | 1.1752 | 0.00 | 0.00 | 0.00 | 130.00 |
542625917 | 2018.05.22 22:01 | sell | 1.00 | nzdjpy | 76.33 | 76.09 | 75.34 | 2018.05.23 07:31 | 75.96 | 0.00 | 0.00 | 0.00 | 333.00 |
542626041 | 2018.05.22 22:17 | buy | 1.00 | usdcad | 1.2852 | 1.2890 | 1.3002 | 2018.05.23 01:27 | 1.2890 | 0.00 | 0.00 | 0.00 | 292.60 |
542626368 | 2018.05.22 22:59 | sell | 1.00 | gbpjpy | 148.12 | 147.87 | 147.12 | 2018.05.23 00:02 | 147.87 | 0.00 | 0.00 | 0.00 | 225.00 |
542626385 | 2018.05.22 23:01 | sell | 1.00 | usdchf | 0.9929 | 0.9957 | 0.9777 | 2018.05.23 07:29 | 0.9934 | 0.00 | 0.00 | 0.00 | -50.00 |
542627094 | 2018.05.23 00:32 | sell | 1.00 | chfjpy | 111.12 | 110.93 | 109.81 | 2018.05.23 06:01 | 110.84 | 0.00 | 0.00 | 0.00 | 252.00 |
542627304 | 2018.05.23 00:59 | buy | 1.00 | eurgbp | 0.8748 | 0.8773 | 0.8848 | 2018.05.23 09:02 | 0.8773 | 0.00 | 0.00 | 0.00 | 332.50 |
542628225 | 2018.05.23 02:57 | sell | 1.00 | euraud | 1.5554 | 1.5535 | 1.5479 | 2018.05.23 04:57 | 1.5535 | 0.00 | 0.00 | 0.00 | 142.50 |
542628577 | 2018.05.23 03:42 | sell | 1.00 | audjpy | 82.75 | 83.26 | 81.51 | 2018.05.23 05:28 | 82.88 | 0.00 | 0.00 | 0.00 | -117.00 |
542628607 | 2018.05.23 03:46 | buy | 1.00 | usdcad | 1.2889 | 1.2859 | 1.3014 | 2018.05.23 06:45 | 1.2859 | 0.00 | 0.00 | 0.00 | -231.00 |
542628654 | 2018.05.23 03:52 | sell | 1.00 | audusd | 0.7541 | 0.7562 | 0.7417 | 2018.05.23 09:08 | 0.7538 | 0.00 | 0.00 | 0.00 | 30.00 |
542628950 | 2018.05.23 04:30 | buy | 1.00 | audcad | 0.9694 | 0.9732 | 0.9844 | 2018.05.23 15:26 | 0.9732 | 0.00 | 0.00 | 0.00 | 292.60 |
542630214 | 2018.05.23 07:12 | buy | 1.00 | usdcad | 1.2865 | 1.2878 | 1.2915 | 2018.05.23 07:59 | 1.2878 | 0.00 | 0.00 | 0.00 | 100.10 |
542630760 | 2018.05.23 08:22 | buy | 1.00 | chfjpy | 110.57 | 110.26 | 111.56 | 2018.05.23 08:57 | 110.58 | 0.00 | 0.00 | 0.00 | 9.00 |
542631313 | 2018.05.23 09:33 | sell | 1.00 | gbpchf | 1.3236 | 1.3198 | 1.3086 | 2018.05.23 12:01 | 1.3198 | 0.00 | 0.00 | 0.00 | 380.00 |
542631525 | 2018.05.23 10:00 | sell | 1.00 | nzdjpy | 76.03 | 75.97 | 75.78 | 2018.05.23 19:00 | 75.78 | 0.00 | 0.00 | 0.00 | 227.50 |
542632554 | 2018.05.23 12:12 | buy | 1.00 | gbpchf | 1.3186 | 1.3211 | 1.3285 | 2018.05.23 13:32 | 1.3211 | 0.00 | 0.00 | 0.00 | 250.00 |
542633069 | 2018.05.23 13:18 | buy | 1.00 | usdcad | 1.2832 | 1.2845 | 1.2882 | 2018.05.23 14:02 | 1.2845 | 0.00 | 0.00 | 0.00 | 100.10 |
542633521 | 2018.05.23 14:16 | buy | 1.00 | eurcad | 1.5073 | 1.5086 | 1.5123 | 2018.05.23 14:58 | 1.5086 | 0.00 | 0.00 | 0.00 | 100.10 |
542634817 | 2018.05.23 17:02 | sell | 1.00 | gbpjpy | 146.90 | 146.59 | 145.65 | 2018.05.23 17:13 | 146.59 | 0.00 | 0.00 | 0.00 | 282.10 |
542635869 | 2018.05.23 19:17 | sell | 1.00 | usdchf | 0.9942 | 0.9993 | 0.9768 | 2018.05.23 22:49 | 0.9931 | 0.00 | 0.00 | 0.00 | 110.00 |
542636922 | 2018.05.23 21:32 | sell | 1.00 | usdcad | 1.2840 | 1.2870 | 1.2790 | 2018.05.23 22:32 | 1.2849 | 0.00 | 0.00 | 0.00 | -69.30 |
542637132 | 2018.05.23 21:59 | sell | 1.00 | nzdjpy | 75.83 | 75.58 | 74.83 | 2018.05.24 07:29 | 75.58 | 0.00 | 0.00 | 0.00 | 227.50 |
542637163 | 2018.05.23 22:03 | buy | 1.00 | euraud | 1.5470 | 1.5476 | 1.5495 | 2018.05.23 23:58 | 1.5476 | 0.00 | 0.00 | 0.00 | 45.00 |
542638489 | 2018.05.24 00:53 | buy | 1.00 | cadjpy | 85.27 | 84.97 | 85.77 | 2018.05.24 02:16 | 85.29 | 0.00 | 0.00 | 0.00 | 18.20 |
542638521 | 2018.05.24 00:57 | sell | 1.00 | eurgbp | 0.8773 | 0.8748 | 0.8673 | 2018.05.24 09:02 | 0.8748 | 0.00 | 0.00 | 0.00 | 332.50 |
542638552 | 2018.05.24 01:01 | sell | 1.00 | audjpy | 82.88 | 82.82 | 82.63 | 2018.05.24 08:58 | 82.82 | 0.00 | 0.00 | 0.00 | 54.60 |
542639005 | 2018.05.24 01:59 | sell | 1.00 | eurjpy | 128.76 | 128.38 | 127.26 | 2018.05.24 04:58 | 128.38 | 0.00 | 0.00 | 0.00 | 345.80 |
542639380 | 2018.05.24 02:47 | sell | 1.00 | usdchf | 0.9910 | 0.9939 | 0.9734 | 2018.05.24 05:59 | 0.9903 | 0.00 | 0.00 | 0.00 | 70.00 |
542639489 | 2018.05.24 03:01 | sell | 1.00 | eurusd | 1.1727 | 1.1758 | 1.1628 | 2018.05.24 10:59 | 1.1739 | 0.00 | 0.00 | 0.00 | -120.00 |
542639948 | 2018.05.24 04:00 | sell | 1.00 | chfjpy | 110.67 | 110.61 | 110.42 | 2018.05.24 05:59 | 110.61 | 0.00 | 0.00 | 0.00 | 54.60 |
542640868 | 2018.05.24 05:58 | sell | 1.00 | gbpjpy | 146.85 | 146.66 | 146.10 | 2018.05.24 07:17 | 146.10 | 0.00 | 0.00 | 0.00 | 682.50 |
542641142 | 2018.05.24 06:33 | sell | 1.00 | audusd | 0.7565 | 0.7559 | 0.7540 | 2018.05.24 08:32 | 0.7559 | 0.00 | 0.00 | 0.00 | 60.00 |
542641469 | 2018.05.24 07:15 | sell | 1.00 | gbpusd | 1.3403 | 1.3384 | 1.3328 | 2018.05.24 09:17 | 1.3384 | 0.00 | 0.00 | 0.00 | 190.00 |
542641594 | 2018.05.24 07:31 | sell | 1.00 | euraud | 1.5512 | 1.5493 | 1.5437 | 2018.05.24 08:57 | 1.5493 | 0.00 | 0.00 | 0.00 | 142.50 |
542641821 | 2018.05.24 08:00 | buy | 1.00 | eurjpy | 127.83 | 128.02 | 128.58 | 2018.05.24 08:56 | 128.02 | 0.00 | 0.00 | 0.00 | 172.90 |
542641837 | 2018.05.24 08:02 | buy | 1.00 | usdjpy | 109.03 | 109.28 | 110.03 | 2018.05.24 09:29 | 109.28 | 0.00 | 0.00 | 0.00 | 227.50 |
542642421 | 2018.05.24 09:17 | buy | 1.00 | usdchf | 0.9914 | 0.9875 | 0.9990 | 2018.05.24 16:44 | 0.9911 | 0.00 | 0.00 | 0.00 | -30.00 |
542642507 | 2018.05.24 09:28 | buy | 1.00 | eurgbp | 0.8763 | 0.8733 | 0.8963 | 2018.05.24 23:26 | 0.8757 | 0.00 | 0.00 | 0.00 | -79.80 |
542642531 | 2018.05.24 09:31 | buy | 1.00 | chfjpy | 110.22 | 109.91 | 112.21 | 2018.05.24 12:02 | 110.23 | 0.00 | 0.00 | 0.00 | 9.10 |
542642756 | 2018.05.24 10:00 | sell | 1.00 | cadjpy | 84.84 | 84.44 | 83.31 | 2018.05.25 09:58 | 84.31 | 0.00 | 0.00 | 0.00 | 482.30 |
542643318 | 2018.05.24 11:12 | sell | 1.00 | usdcad | 1.2893 | 1.2874 | 1.2818 | 2018.05.24 13:44 | 1.2874 | 0.00 | 0.00 | 0.00 | 146.30 |
542643926 | 2018.05.24 12:30 | buy | 1.00 | audnzd | 1.0918 | 1.0877 | 1.0967 | 2018.05.24 13:06 | 1.0920 | 0.00 | 0.00 | 0.00 | 13.80 |
542646040 | 2018.05.24 17:01 | buy | 1.00 | audusd | 0.7570 | 0.7583 | 0.7620 | 2018.05.25 02:59 | 0.7583 | 0.00 | 0.00 | 0.00 | 130.00 |
542646041 | 2018.05.24 17:01 | sell | 1.00 | gbpusd | 1.3381 | 1.3362 | 1.3306 | 2018.05.24 19:57 | 1.3362 | 0.00 | 0.00 | 0.00 | 190.00 |
542646282 | 2018.05.24 17:32 | sell | 1.00 | eurjpy | 128.37 | 128.70 | 126.40 | 2018.05.24 20:57 | 128.29 | 0.00 | 0.00 | 0.00 | 72.80 |
542646289 | 2018.05.24 17:33 | sell | 1.00 | gbpjpy | 146.50 | 146.31 | 145.75 | 2018.05.25 02:00 | 146.31 | 0.00 | 0.00 | 0.00 | 172.90 |
542647436 | 2018.05.24 20:00 | sell | 1.00 | nzdjpy | 75.89 | 75.58 | 74.64 | 2018.05.25 06:56 | 75.58 | 0.00 | 0.00 | 0.00 | 282.10 |
542648388 | 2018.05.24 22:02 | sell | 1.00 | eurjpy | 128.25 | 128.12 | 127.75 | 2018.05.25 02:00 | 128.12 | 0.00 | 0.00 | 0.00 | 118.30 |
542649098 | 2018.05.24 23:33 | buy | 1.00 | audjpy | 82.70 | 82.94 | 83.69 | 2018.05.25 02:46 | 83.07 | 0.00 | 0.00 | 0.00 | 336.70 |
542649768 | 2018.05.25 00:59 | sell | 1.00 | euraud | 1.5445 | 1.5420 | 1.5345 | 2018.05.25 09:00 | 1.5420 | 0.00 | 0.00 | 0.00 | 187.50 |
542650471 | 2018.05.25 02:29 | sell | 1.00 | gbpjpy | 146.25 | 146.00 | 145.25 | 2018.05.25 04:26 | 146.00 | 0.00 | 0.00 | 0.00 | 227.50 |
542650751 | 2018.05.25 03:05 | buy | 1.00 | chfjpy | 110.17 | 109.76 | 111.66 | 2018.05.25 03:57 | 110.28 | 0.00 | 0.00 | 0.00 | 100.10 |
542650939 | 2018.05.25 03:29 | sell | 1.00 | gbpusd | 1.3361 | 1.3330 | 1.3236 | 2018.05.25 05:27 | 1.3330 | 0.00 | 0.00 | 0.00 | 310.00 |
542651422 | 2018.05.25 04:31 | buy | 1.00 | usdcad | 1.2931 | 1.2969 | 1.3081 | 2018.05.25 05:59 | 1.2969 | 0.00 | 0.00 | 0.00 | 292.60 |
542651648 | 2018.05.25 05:00 | sell | 1.00 | usdchf | 0.9932 | 0.9982 | 0.9782 | 2018.05.25 07:42 | 0.9917 | 0.00 | 0.00 | 0.00 | 150.00 |
542651884 | 2018.05.25 05:30 | buy | 1.00 | gbpchf | 1.3262 | 1.3232 | 1.3437 | 2018.05.25 07:32 | 1.3232 | 0.00 | 0.00 | 0.00 | -300.00 |
542652108 | 2018.05.25 05:59 | sell | 1.00 | audjpy | 82.74 | 82.61 | 82.24 | 2018.05.25 06:59 | 82.61 | 0.00 | 0.00 | 0.00 | 118.30 |
542652561 | 2018.05.25 06:57 | buy | 1.00 | chfjpy | 110.20 | 110.33 | 110.70 | 2018.05.25 08:28 | 110.33 | 0.00 | 0.00 | 0.00 | 118.30 |
542652584 | 2018.05.25 07:00 | buy | 1.00 | eurusd | 1.1650 | 1.1669 | 1.1725 | 2018.05.25 09:11 | 1.1669 | 0.00 | 0.00 | 0.00 | 190.00 |
542652951 | 2018.05.25 07:47 | buy | 1.00 | eurcad | 1.5089 | 1.5048 | 1.5288 | 2018.05.25 09:25 | 1.5096 | 0.00 | 0.00 | 0.00 | 53.90 |
542653521 | 2018.05.25 09:00 | sell | 1.00 | audnzd | 1.0943 | 1.0990 | 1.0865 | 2018.05.25 10:12 | 1.0942 | 0.00 | 0.00 | 0.00 | 6.90 |
542653522 | 2018.05.25 09:00 | buy | 1.00 | audcad | 0.9780 | 0.9799 | 0.9855 | 2018.05.25 17:00 | 0.9799 | 0.00 | 0.00 | 0.00 | 146.30 |
542653559 | 2018.05.25 09:05 | sell | 1.00 | gbpchf | 1.3267 | 1.3254 | 1.3217 | 2018.05.25 09:38 | 1.3254 | 0.00 | 0.00 | 0.00 | 130.00 |
542653653 | 2018.05.25 09:17 | sell | 1.00 | nzdjpy | 75.72 | 75.66 | 75.47 | 2018.05.25 10:59 | 75.66 | 0.00 | 0.00 | 0.00 | 54.60 |
542654083 | 2018.05.25 10:12 | buy | 1.00 | usdchf | 0.9913 | 0.9884 | 1.0089 | 2018.05.25 11:49 | 0.9919 | 0.00 | 0.00 | 0.00 | 60.00 |
542654105 | 2018.05.25 10:15 | sell | 1.00 | chfjpy | 110.31 | 110.63 | 109.08 | 2018.05.25 12:14 | 110.29 | 0.00 | 0.00 | 0.00 | 18.20 |
542654433 | 2018.05.25 10:57 | buy | 1.00 | gbpusd | 1.3310 | 1.3316 | 1.3335 | 2018.05.27 13:58 | 1.3316 | 0.00 | 0.00 | 0.00 | 60.00 |
542654706 | 2018.05.25 11:32 | sell | 1.00 | gbpchf | 1.3239 | 1.3233 | 1.3214 | 2018.05.25 13:00 | 1.3233 | 0.00 | 0.00 | 0.00 | 60.00 |
542654862 | 2018.05.25 11:52 | buy | 1.00 | audusd | 0.7544 | 0.7505 | 0.7595 | 2018.05.25 12:16 | 0.7545 | 0.00 | 0.00 | 0.00 | 10.00 |
542654903 | 2018.05.25 11:57 | buy | 1.00 | eurcad | 1.5108 | 1.5121 | 1.5158 | 2018.05.25 12:29 | 1.5121 | 0.00 | 0.00 | 0.00 | 100.10 |
542655042 | 2018.05.25 12:15 | buy | 1.00 | audjpy | 82.53 | 82.13 | 83.78 | 2018.05.25 13:01 | 82.62 | 0.00 | 0.00 | 0.00 | 81.90 |
542655135 | 2018.05.25 12:27 | buy | 1.00 | nzdjpy | 75.65 | 75.71 | 75.90 | 2018.05.25 14:02 | 75.71 | 0.00 | 0.00 | 0.00 | 54.60 |
542655236 | 2018.05.25 12:40 | buy | 1.00 | eurchf | 1.1596 | 1.1543 | 1.1743 | 2018.05.25 13:15 | 1.1568 | 0.00 | 0.00 | 0.00 | -280.00 |
542655611 | 2018.05.25 13:28 | sell | 1.00 | gbpchf | 1.3225 | 1.3240 | 1.3020 | 2018.05.25 17:57 | 1.3205 | 0.00 | 0.00 | 0.00 | 202.00 |
542656094 | 2018.05.25 14:30 | sell | 1.00 | eurchf | 1.1563 | 1.1581 | 1.1486 | 2018.05.25 16:58 | 1.1562 | 0.00 | 0.00 | 0.00 | 10.10 |
542657139 | 2018.05.25 16:44 | buy | 1.00 | eurcad | 1.5117 | 1.5142 | 1.5217 | 2018.05.25 17:26 | 1.5142 | 0.00 | 0.00 | 0.00 | 192.50 |
542657826 | 2018.05.25 18:12 | sell | 1.00 | eurcad | 1.5135 | 1.5164 | 1.5084 | 2018.05.25 20:05 | 1.5128 | 0.00 | 0.00 | 0.00 | 53.90 |
542657967 | 2018.05.25 18:30 | sell | 1.00 | eurchf | 1.1573 | 1.1560 | 1.1523 | 2018.05.25 19:44 | 1.1560 | 0.00 | 0.00 | 0.00 | 131.30 |
542658021 | 2018.05.25 18:37 | sell | 1.00 | audcad | 0.9798 | 0.9848 | 0.9723 | 2018.05.25 19:25 | 0.9793 | 0.00 | 0.00 | 0.00 | 38.50 |
542677860 | 2018.05.27 13:00 | sell | 1.00 | cadjpy | 84.60 | 84.29 | 83.35 | 2018.05.28 00:58 | 84.29 | 0.00 | 0.00 | 0.00 | 282.10 |
542678815 | 2018.05.27 15:03 | buy | 1.00 | usdcad | 1.2969 | 1.2982 | 1.3019 | 2018.05.27 21:58 | 1.2982 | 0.00 | 0.00 | 0.00 | 100.10 |
542681639 | 2018.05.27 21:05 | buy | 1.00 | gbpusd | 1.3330 | 1.3336 | 1.3355 | 2018.05.27 21:57 | 1.3336 | 0.00 | 0.00 | 0.00 | 60.00 |
542681725 | 2018.05.27 21:16 | buy | 1.00 | gbpchf | 1.3196 | 1.3169 | 1.3324 | 2018.05.28 05:41 | 1.3219 | 0.00 | 0.00 | 0.00 | 230.00 |
542682052 | 2018.05.27 21:58 | sell | 1.00 | eurusd | 1.1723 | 1.1704 | 1.1648 | 2018.05.28 00:42 | 1.1704 | 0.00 | 0.00 | 0.00 | 190.00 |
542682310 | 2018.05.27 22:31 | sell | 1.00 | audusd | 0.7579 | 0.7609 | 0.7454 | 2018.05.27 23:57 | 0.7572 | 0.00 | 0.00 | 0.00 | 70.00 |
542682560 | 2018.05.27 23:03 | sell | 1.00 | eurjpy | 128.46 | 128.15 | 127.21 | 2018.05.28 05:58 | 127.21 | 0.00 | 0.00 | 0.00 | 1 137.50 |
542682903 | 2018.05.27 23:47 | sell | 1.00 | chfjpy | 110.44 | 110.25 | 109.69 | 2018.05.28 01:02 | 110.25 | 0.00 | 0.00 | 0.00 | 172.90 |
542683013 | 2018.05.28 00:01 | buy | 1.00 | usdchf | 0.9918 | 0.9924 | 0.9943 | 2018.05.28 02:29 | 0.9924 | 0.00 | 0.00 | 0.00 | 60.00 |
542684854 | 2018.05.28 03:57 | sell | 1.00 | eurcad | 1.5213 | 1.5207 | 1.5188 | 2018.05.28 11:59 | 1.5188 | 0.00 | 0.00 | 0.00 | 190.00 |
542684860 | 2018.05.28 03:58 | sell | 1.00 | eurchf | 1.1618 | 1.1605 | 1.1568 | 2018.05.28 11:57 | 1.1568 | 0.00 | 0.00 | 0.00 | 500.00 |
542684894 | 2018.05.28 04:02 | sell | 1.00 | gbpusd | 1.3331 | 1.3325 | 1.3306 | 2018.05.28 06:58 | 1.3306 | 0.00 | 0.00 | 0.00 | 250.00 |
542685461 | 2018.05.28 05:15 | sell | 1.00 | eurgbp | 0.8746 | 0.8766 | 0.8646 | 2018.05.28 07:14 | 0.8735 | 0.00 | 0.00 | 0.00 | 146.30 |
542686163 | 2018.05.28 06:45 | buy | 1.00 | audcad | 0.9825 | 0.9786 | 0.9976 | 2018.05.28 10:32 | 0.9817 | 0.00 | 0.00 | 0.00 | -60.80 |
542686171 | 2018.05.28 06:46 | sell | 1.00 | audnzd | 1.0893 | 1.0874 | 1.0817 | 2018.05.28 11:42 | 1.0874 | 0.00 | 0.00 | 0.00 | 131.10 |
542687452 | 2018.05.28 09:30 | buy | 1.00 | nzdjpy | 75.90 | 75.49 | 76.39 | 2018.05.28 10:29 | 75.87 | 0.00 | 0.00 | 0.00 | -27.30 |
542687583 | 2018.05.28 09:47 | sell | 1.00 | eurgbp | 0.8735 | 0.8729 | 0.8710 | 2018.05.28 15:16 | 0.8729 | 0.00 | 0.00 | 0.00 | 79.80 |
542687669 | 2018.05.28 09:58 | sell | 1.00 | eurjpy | 127.23 | 127.17 | 126.98 | 2018.05.28 14:42 | 126.98 | 0.00 | 0.00 | 0.00 | 227.50 |
542687863 | 2018.05.28 10:23 | sell | 1.00 | chfjpy | 110.06 | 110.56 | 109.31 | 2018.05.28 10:52 | 110.04 | 0.00 | 0.00 | 0.00 | 18.20 |
542687996 | 2018.05.28 10:40 | buy | 1.00 | audjpy | 82.48 | 81.98 | 83.98 | 2018.05.28 14:00 | 82.52 | 0.00 | 0.00 | 0.00 | 36.40 |
542688403 | 2018.05.28 11:32 | buy | 1.00 | chfjpy | 110.07 | 109.85 | 111.30 | 2018.05.28 15:00 | 110.04 | 0.00 | 0.00 | 0.00 | -27.30 |
542688799 | 2018.05.28 12:23 | sell | 1.00 | euraud | 1.5415 | 1.5402 | 1.5365 | 2018.05.28 13:42 | 1.5402 | 0.00 | 0.00 | 0.00 | 97.50 |
542688916 | 2018.05.28 12:38 | sell | 1.00 | gbpchf | 1.3239 | 1.3279 | 1.3039 | 2018.05.28 15:55 | 1.3216 | 0.00 | 0.00 | 0.00 | 230.00 |
542689322 | 2018.05.28 13:30 | buy | 1.00 | nzdjpy | 75.87 | 75.58 | 77.63 | 2018.05.28 14:59 | 75.89 | 0.00 | 0.00 | 0.00 | 18.20 |
542689439 | 2018.05.28 13:45 | sell | 1.00 | cadjpy | 84.17 | 84.68 | 82.43 | 2018.05.28 14:18 | 84.16 | 0.00 | 0.00 | 0.00 | 9.10 |
542689579 | 2018.05.28 14:03 | sell | 1.00 | eurchf | 1.1558 | 1.1551 | 1.1533 | 2018.05.28 17:01 | 1.1551 | 0.00 | 0.00 | 0.00 | 70.00 |
542689696 | 2018.05.28 14:18 | buy | 1.00 | audcad | 0.9811 | 0.9780 | 0.9910 | 2018.05.28 16:47 | 0.9812 | 0.00 | 0.00 | 0.00 | 7.60 |
542689891 | 2018.05.28 14:43 | sell | 1.00 | audnzd | 1.0873 | 1.0903 | 1.0673 | 2018.05.28 15:36 | 1.0872 | 0.00 | 0.00 | 0.00 | 6.90 |
542690492 | 2018.05.28 16:00 | buy | 1.00 | gbpchf | 1.3216 | 1.3222 | 1.3241 | 2018.05.28 17:31 | 1.3222 | 0.00 | 0.00 | 0.00 | 60.00 |
542690500 | 2018.05.28 16:01 | sell | 1.00 | eurcad | 1.5136 | 1.5117 | 1.5061 | 2018.05.28 18:57 | 1.5117 | 0.00 | 0.00 | 0.00 | 144.40 |
542690664 | 2018.05.28 16:22 | sell | 1.00 | audnzd | 1.0875 | 1.0915 | 1.0750 | 2018.05.28 19:07 | 1.0869 | 0.00 | 0.00 | 0.00 | 41.40 |
542690953 | 2018.05.28 16:59 | sell | 1.00 | audjpy | 82.54 | 82.16 | 81.04 | 2018.05.28 21:29 | 82.16 | 0.00 | 0.00 | 0.00 | 345.80 |
542690983 | 2018.05.28 17:03 | sell | 1.00 | usdjpy | 109.39 | 108.89 | 107.39 | 2018.05.29 00:59 | 108.89 | 0.00 | 0.00 | 0.00 | 455.00 |
542691451 | 2018.05.28 18:03 | buy | 1.00 | euraud | 1.5403 | 1.5447 | 1.5578 | 2018.05.28 19:59 | 1.5447 | 0.00 | 0.00 | 0.00 | 330.00 |
542691997 | 2018.05.28 19:13 | sell | 1.00 | audnzd | 1.0871 | 1.0901 | 1.0771 | 2018.05.28 21:46 | 1.0867 | 0.00 | 0.00 | 0.00 | 27.60 |
542692225 | 2018.05.28 19:42 | sell | 1.00 | eurchf | 1.1551 | 1.1590 | 1.1401 | 2018.05.28 22:02 | 1.1548 | 0.00 | 0.00 | 0.00 | 30.00 |
542692482 | 2018.05.28 20:15 | sell | 1.00 | nzdjpy | 75.65 | 75.52 | 75.15 | 2018.05.29 00:14 | 75.52 | 0.00 | 0.00 | 0.00 | 118.30 |
542692489 | 2018.05.28 20:16 | buy | 1.00 | gbpchf | 1.3224 | 1.3171 | 1.3246 | 2018.05.28 21:16 | 1.3212 | 0.00 | 0.00 | 0.00 | -120.00 |
542692543 | 2018.05.28 20:23 | sell | 1.00 | eurcad | 1.5108 | 1.5148 | 1.4983 | 2018.05.28 21:33 | 1.5104 | 0.00 | 0.00 | 0.00 | 30.80 |
542692972 | 2018.05.28 21:18 | buy | 1.00 | gbpchf | 1.3212 | 1.3192 | 1.3412 | 2018.05.28 22:22 | 1.3218 | 0.00 | 0.00 | 0.00 | 60.00 |
542693300 | 2018.05.28 22:00 | sell | 1.00 | gbpjpy | 145.26 | 145.01 | 144.26 | 2018.05.29 01:01 | 144.26 | 0.00 | 0.00 | 0.00 | 910.00 |
542694470 | 2018.05.29 00:30 | sell | 1.00 | audusd | 0.7539 | 0.7571 | 0.7391 | 2018.05.29 05:27 | 0.7526 | 0.00 | 0.00 | 0.00 | 130.00 |
542694697 | 2018.05.29 00:59 | buy | 1.00 | eurjpy | 125.78 | 125.28 | 127.28 | 2018.05.29 05:00 | 125.28 | 0.00 | 0.00 | 0.00 | -455.00 |
542695882 | 2018.05.29 03:31 | buy | 1.00 | usdchf | 0.9931 | 0.9950 | 1.0007 | 2018.05.29 05:46 | 0.9959 | 0.00 | 0.00 | 0.00 | 280.00 |
542696943 | 2018.05.29 05:47 | buy | 1.00 | audusd | 0.7526 | 0.7486 | 0.7576 | 2018.05.31 21:44 | 0.7564 | 0.00 | 0.00 | 0.00 | 380.00 |
542697161 | 2018.05.29 06:15 | buy | 1.00 | usdcad | 1.3010 | 1.2973 | 1.3113 | 2018.05.29 07:29 | 1.3014 | 0.00 | 0.00 | 0.00 | 30.40 |
542697411 | 2018.05.29 06:47 | buy | 1.00 | gbpchf | 1.3202 | 1.3208 | 1.3227 | 2018.05.29 07:13 | 1.3208 | 0.00 | 0.00 | 0.00 | 60.00 |
542697980 | 2018.05.29 08:00 | sell | 1.00 | audjpy | 81.81 | 82.11 | 80.56 | 2018.05.31 22:23 | 82.29 | 0.00 | 0.00 | 0.00 | -436.80 |
542698448 | 2018.05.29 09:00 | sell | 1.00 | nzdusd | 0.6914 | 0.6895 | 0.6839 | 2018.05.29 10:57 | 0.6895 | 0.00 | 0.00 | 0.00 | 190.00 |
542698543 | 2018.05.29 09:12 | sell | 1.00 | usdchf | 0.9926 | 0.9947 | 0.9827 | 2018.05.29 10:13 | 0.9924 | 0.00 | 0.00 | 0.00 | 20.00 |
542698705 | 2018.05.29 09:33 | buy | 1.00 | gbpchf | 1.3173 | 1.3223 | 1.3373 | 2018.05.29 13:32 | 1.3223 | 0.00 | 0.00 | 0.00 | 500.00 |
542698932 | 2018.05.29 10:02 | buy | 1.00 | euraud | 1.5367 | 1.5380 | 1.5417 | 2018.05.29 13:00 | 1.5380 | 0.00 | 0.00 | 0.00 | 97.50 |
542699727 | 2018.05.29 11:44 | buy | 1.00 | audnzd | 1.0862 | 1.0812 | 1.0987 | 2018.05.29 15:16 | 1.0863 | 0.00 | 0.00 | 0.00 | 6.90 |
542699735 | 2018.05.29 11:45 | buy | 1.00 | usdjpy | 108.16 | 108.41 | 109.16 | 2018.05.29 12:29 | 108.41 | 0.00 | 0.00 | 0.00 | 230.00 |
542699829 | 2018.05.29 11:57 | buy | 1.00 | cadjpy | 83.11 | 83.42 | 84.36 | 2018.05.29 15:02 | 83.42 | 0.00 | 0.00 | 0.00 | 285.20 |
542700156 | 2018.05.29 12:39 | buy | 1.00 | eurjpy | 125.22 | 125.35 | 125.72 | 2018.05.29 12:54 | 125.35 | 0.00 | 0.00 | 0.00 | 119.60 |
542700437 | 2018.05.29 13:15 | sell | 1.00 | gbpjpy | 144.17 | 143.98 | 143.42 | 2018.05.29 13:57 | 143.98 | 0.00 | 0.00 | 0.00 | 172.90 |
542700897 | 2018.05.29 14:14 | sell | 1.00 | eurcad | 1.5077 | 1.5033 | 1.4902 | 2018.05.29 15:29 | 1.5033 | 0.00 | 0.00 | 0.00 | 334.40 |
542701272 | 2018.05.29 15:02 | buy | 1.00 | nzdjpy | 74.90 | 74.37 | 76.37 | 2018.05.29 15:26 | 74.91 | 0.00 | 0.00 | 0.00 | 9.20 |
542701506 | 2018.05.29 15:32 | buy | 1.00 | audnzd | 1.0866 | 1.0879 | 1.0916 | 2018.05.29 17:17 | 1.0879 | 0.00 | 0.00 | 0.00 | 88.40 |
542702052 | 2018.05.29 16:42 | sell | 1.00 | eurcad | 1.5039 | 1.5075 | 1.4835 | 2018.05.29 22:17 | 1.5028 | 0.00 | 0.00 | 0.00 | 83.60 |
542702184 | 2018.05.29 16:59 | sell | 1.00 | gbpchf | 1.3137 | 1.3124 | 1.3087 | 2018.05.29 22:01 | 1.3124 | 0.00 | 0.00 | 0.00 | 130.00 |
542702193 | 2018.05.29 17:00 | sell | 1.00 | eurchf | 1.1453 | 1.1440 | 1.1403 | 2018.05.29 18:02 | 1.1440 | 0.00 | 0.00 | 0.00 | 130.00 |
542702660 | 2018.05.29 18:00 | buy | 1.00 | nzdjpy | 74.84 | 74.64 | 76.34 | 2018.05.31 22:25 | 76.11 | 0.00 | 0.00 | 0.00 | 1 155.70 |
542704290 | 2018.05.29 21:29 | buy | 1.00 | cadjpy | 83.39 | 83.70 | 84.64 | 2018.05.30 03:30 | 83.70 | 0.00 | 0.00 | 0.00 | 282.10 |
542704767 | 2018.05.29 22:30 | buy | 1.00 | eurjpy | 125.34 | 125.47 | 125.84 | 2018.05.29 23:27 | 125.84 | 0.00 | 0.00 | 0.00 | 455.00 |
542704992 | 2018.05.29 22:59 | buy | 1.00 | usdchf | 0.9928 | 0.9888 | 1.0053 | 2018.05.30 03:01 | 0.9888 | 0.00 | 0.00 | 0.00 | -404.00 |
542705819 | 2018.05.30 00:45 | buy | 1.00 | chfjpy | 109.58 | 109.89 | 110.83 | 2018.05.30 02:44 | 109.89 | 0.00 | 0.00 | 0.00 | 285.20 |
542707786 | 2018.05.30 04:57 | sell | 1.00 | eurusd | 1.1636 | 1.1598 | 1.1486 | 2018.05.30 08:59 | 1.1598 | 0.00 | 0.00 | 0.00 | 380.00 |
542708728 | 2018.05.30 06:58 | sell | 1.00 | usdcad | 1.2998 | 1.2956 | 1.2807 | 2018.05.30 09:42 | 1.2853 | 0.00 | 0.00 | 0.00 | 1 116.50 |
542709703 | 2018.05.30 09:03 | sell | 1.00 | eurusd | 1.1661 | 1.1690 | 1.1560 | 2018.05.30 11:56 | 1.1652 | 0.00 | 0.00 | 0.00 | 90.00 |
542709907 | 2018.05.30 09:29 | buy | 1.00 | eurjpy | 127.02 | 126.62 | 128.77 | 2018.05.30 11:29 | 126.79 | 0.00 | 0.00 | 0.00 | -209.30 |
542709914 | 2018.05.30 09:30 | sell | 1.00 | gbpjpy | 144.72 | 144.47 | 143.72 | 2018.05.30 12:26 | 144.47 | 0.00 | 0.00 | 0.00 | 227.50 |
542709923 | 2018.05.30 09:31 | sell | 1.00 | cadjpy | 84.80 | 85.20 | 83.30 | 2018.05.30 12:57 | 84.58 | 0.00 | 0.00 | 0.00 | 200.20 |
542709924 | 2018.05.30 09:31 | sell | 1.00 | chfjpy | 110.20 | 110.01 | 109.45 | 2018.05.30 12:01 | 110.01 | 0.00 | 0.00 | 0.00 | 172.90 |
542710156 | 2018.05.30 10:01 | sell | 1.00 | euraud | 1.5403 | 1.5397 | 1.5378 | 2018.05.30 11:59 | 1.5378 | 0.00 | 0.00 | 0.00 | 187.50 |
542710375 | 2018.05.30 10:29 | buy | 1.00 | eurchf | 1.1485 | 1.1498 | 1.1535 | 2018.05.30 13:59 | 1.1498 | 0.00 | 0.00 | 0.00 | 131.30 |
542711302 | 2018.05.30 12:28 | sell | 1.00 | usdcad | 1.2880 | 1.2874 | 1.2855 | 2018.05.30 14:00 | 1.2874 | 0.00 | 0.00 | 0.00 | 46.20 |
542712138 | 2018.05.30 14:15 | buy | 1.00 | eurchf | 1.1489 | 1.1533 | 1.1664 | 2018.05.30 16:12 | 1.1533 | 0.00 | 0.00 | 0.00 | 444.40 |
542712379 | 2018.05.30 14:46 | buy | 1.00 | chfjpy | 110.00 | 110.06 | 110.25 | 2018.05.30 15:29 | 110.06 | 0.00 | 0.00 | 0.00 | 54.60 |
542712488 | 2018.05.30 15:00 | buy | 1.00 | eurcad | 1.4951 | 1.4989 | 1.5101 | 2018.05.30 16:57 | 1.4989 | 0.00 | 0.00 | 0.00 | 292.60 |
542713213 | 2018.05.30 16:33 | sell | 1.00 | audnzd | 1.0832 | 1.0852 | 1.0782 | 2018.05.30 16:53 | 1.0828 | 0.00 | 0.00 | 0.00 | 27.60 |
542713299 | 2018.05.30 16:44 | buy | 1.00 | audcad | 0.9725 | 0.9744 | 0.9800 | 2018.05.30 17:59 | 0.9744 | 0.00 | 0.00 | 0.00 | 146.30 |
542715265 | 2018.05.30 20:56 | sell | 1.00 | eurcad | 1.5027 | 1.5021 | 1.5002 | 2018.05.30 21:12 | 1.5021 | 0.00 | 0.00 | 0.00 | 46.20 |
542715390 | 2018.05.30 21:12 | sell | 1.00 | gbpchf | 1.3135 | 1.3165 | 1.2960 | 2018.05.30 21:33 | 1.3134 | 0.00 | 0.00 | 0.00 | 10.10 |
542715780 | 2018.05.30 22:02 | buy | 1.00 | chfjpy | 109.98 | 110.23 | 110.98 | 2018.05.31 07:01 | 110.23 | 0.00 | 0.00 | 0.00 | 230.00 |
542717613 | 2018.05.31 01:57 | sell | 1.00 | cadjpy | 84.84 | 84.71 | 84.34 | 2018.05.31 04:02 | 84.71 | 0.00 | 0.00 | 0.00 | 118.30 |
542717753 | 2018.05.31 02:15 | buy | 1.00 | eurcad | 1.5006 | 1.4985 | 1.5130 | 2018.05.31 04:17 | 1.5014 | 0.00 | 0.00 | 0.00 | 61.60 |
542718946 | 2018.05.31 04:48 | sell | 1.00 | usdchf | 0.9860 | 0.9854 | 0.9835 | 2018.05.31 05:30 | 0.9854 | 0.00 | 0.00 | 0.00 | 60.60 |
542719025 | 2018.05.31 04:58 | sell | 1.00 | eurusd | 1.1707 | 1.1682 | 1.1607 | 2018.05.31 13:02 | 1.1682 | 0.00 | 0.00 | 0.00 | 250.00 |
542719041 | 2018.05.31 05:00 | sell | 1.00 | gbpjpy | 145.26 | 145.13 | 144.76 | 2018.05.31 07:01 | 144.76 | 0.00 | 0.00 | 0.00 | 460.00 |
542720077 | 2018.05.31 07:13 | buy | 1.00 | usdjpy | 108.43 | 108.56 | 108.93 | 2018.05.31 11:14 | 108.63 | 0.00 | 0.00 | 0.00 | 184.00 |
542720951 | 2018.05.31 09:05 | sell | 1.00 | eurchf | 1.1547 | 1.1528 | 1.1472 | 2018.05.31 09:25 | 1.1528 | 0.00 | 0.00 | 0.00 | 191.90 |
542721286 | 2018.05.31 09:48 | sell | 1.00 | chfjpy | 110.45 | 110.39 | 110.20 | 2018.05.31 10:58 | 110.39 | 0.00 | 0.00 | 0.00 | 55.20 |
542721614 | 2018.05.31 10:30 | sell | 1.00 | gbpjpy | 144.73 | 144.42 | 143.48 | 2018.05.31 11:04 | 144.42 | 0.00 | 0.00 | 0.00 | 285.20 |
542722059 | 2018.05.31 11:27 | sell | 1.00 | gbpchf | 1.3151 | 1.3138 | 1.3101 | 2018.05.31 15:02 | 1.3101 | 0.00 | 0.00 | 0.00 | 505.00 |
542722339 | 2018.05.31 12:03 | buy | 1.00 | eurcad | 1.5040 | 1.5046 | 1.5065 | 2018.05.31 16:00 | 1.5065 | 0.00 | 0.00 | 0.00 | 192.50 |
542722527 | 2018.05.31 12:27 | sell | 1.00 | eurchf | 1.1524 | 1.1474 | 1.1324 | 2018.05.31 15:28 | 1.1474 | 0.00 | 0.00 | 0.00 | 505.00 |
542722528 | 2018.05.31 12:27 | buy | 1.00 | eurjpy | 127.04 | 127.17 | 127.54 | 2018.05.31 13:32 | 127.17 | 0.00 | 0.00 | 0.00 | 118.30 |
542723494 | 2018.05.31 14:31 | sell | 1.00 | audnzd | 1.0814 | 1.0838 | 1.0658 | 2018.05.31 19:56 | 1.0805 | 0.00 | 0.00 | 0.00 | 63.00 |
542723603 | 2018.05.31 14:45 | sell | 1.00 | audcad | 0.9815 | 0.9809 | 0.9790 | 2018.05.31 15:11 | 0.9809 | 0.00 | 0.00 | 0.00 | 46.20 |
542723815 | 2018.05.31 15:12 | buy | 1.00 | gbpchf | 1.3077 | 1.3090 | 1.3127 | 2018.05.31 15:58 | 1.3090 | 0.00 | 0.00 | 0.00 | 131.30 |
542723829 | 2018.05.31 15:14 | buy | 1.00 | audcad | 0.9807 | 0.9767 | 0.9907 | 2018.05.31 16:30 | 0.9810 | 0.00 | 0.00 | 0.00 | 23.10 |
542725023 | 2018.05.31 17:47 | buy | 1.00 | eurcad | 1.5127 | 1.5146 | 1.5202 | 2018.05.31 18:24 | 1.5146 | 0.00 | 0.00 | 0.00 | 146.30 |
542725576 | 2018.05.31 18:58 | buy | 1.00 | eurcad | 1.5138 | 1.5151 | 1.5189 | 2018.05.31 21:02 | 1.5151 | 0.00 | 0.00 | 0.00 | 100.10 |
|
0.00 |
0.00 |
0.00 |
85 733.90 |
Closed P/L: |
85 733.90
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
542693160 | 2018.05.28 21:42 | buy | 1.00 | eurgbp | 0.8730 | 0.8710 | 0.8930 | | 0.8793 | 0.00 | 0.00 | 0.00 | 831.60 |
542705937 | 2018.05.30 01:00 | sell | 1.00 | gbpusd | 1.3287 | 0.0000 | 1.3212 | | 1.3270 | 0.00 | 0.00 | 0.00 | 170.00 |
542719976 | 2018.05.31 07:00 | buy | 1.00 | usdcad | 1.2951 | 1.2921 | 1.3126 | | 1.2955 | 0.00 | 0.00 | 0.00 | 30.80 |
542726974 | 2018.05.31 21:57 | sell | 1.00 | nzdusd | 0.6992 | 0.0000 | 0.6917 | | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
542727207 | 2018.05.31 22:27 | buy | 1.00 | gbpjpy | 144.69 | 0.00 | 146.44 | | 144.79 | 0.00 | 0.00 | 0.00 | 91.00 |
542727464 | 2018.05.31 23:00 | sell | 1.00 | audcad | 0.9798 | 0.0000 | 0.9748 | | 0.9793 | 0.00 | 0.00 | 0.00 | 38.50 |
542727472 | 2018.05.31 23:01 | sell | 1.00 | euraud | 1.5482 | 0.0000 | 1.5282 | | 1.5478 | 0.00 | 0.00 | 0.00 | 30.00 |
|
0.00 |
0.00 |
0.00 |
1 221.90 |
|
Floating P/L: |
1 221.90 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
85 733.90
|
Floating P/L: |
1 221.90 |
Margin: |
14 876.82 |
Balance: |
13 328 478.90
|
Equity: |
13 329 700.80 |
Free Margin: |
13 314 823.98
|
|
Details: |
|
Gross Profit: |
94 515.70 |
Gross Loss: |
8 781.80
|
Total Net Profit: |
85 733.90
|
Profit Factor: |
10.76 |
Expected Payoff: |
148.83
|
|
Absolute Drawdown: |
72.80 |
Maximal Drawdown: |
455.00 (0.00%)
|
Relative Drawdown: |
0.00% (455.00)
|
|
Total Trades: |
694 |
Short Positions (won %): |
367 (92.37%)
|
Long Positions (won %): |
327 (87.16%)
|
Profit Trades (% of total): |
624 (89.91%)
|
Loss trades (% of total): |
70 (10.09%)
|
Largest |
profit trade: |
1 500.00
|
loss trade: |
-455.00
|
Average |
profit trade: |
151.46 |
loss trade: |
-125.45
|
Maximum |
consecutive wins ($): |
33 (5 715.00)
|
consecutive losses ($): |
3 (-129.80)
|
Maximal |
consecutive profit (count): |
5 715.00 (33)
|
consecutive loss (count): |
-455.00 (1)
|
Average |
consecutive wins: |
10
|
consecutive losses: |
1
|