Account: xxxx6207
|
Name: FRT_Ganon_Forex_Robot
|
Currency: USD |
2019 July 31, 23:11
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
547129825 | 2019.06.28 00:45 | sell | 1.00 | usdcad | 1.3091 | 1.3113 | 1.2943 | 2019.07.01 16:57 | 1.3093 | 0.00 | 0.00 | 0.00 | -15.20 |
547129941 | 2019.06.28 01:00 | buy | 1.00 | audnzd | 1.0448 | 1.0398 | 1.0573 | 2019.07.01 13:33 | 1.0465 | 0.00 | 0.00 | 0.00 | 112.20 |
547131110 | 2019.06.28 03:30 | sell | 1.00 | eurcad | 1.4884 | 1.4913 | 1.4683 | 2019.07.01 14:49 | 1.4879 | 0.00 | 0.00 | 0.00 | 38.00 |
547163172 | 2019.07.01 00:00 | sell | 1.00 | gbpjpy | 137.55 | 137.36 | 136.80 | 2019.07.01 00:32 | 137.36 | 0.00 | 0.00 | 0.00 | 174.80 |
547163175 | 2019.07.01 00:00 | buy | 1.00 | eurnzd | 1.6896 | 1.6915 | 1.6971 | 2019.07.01 02:00 | 1.6915 | 0.00 | 0.00 | 0.00 | 127.30 |
547163194 | 2019.07.01 00:02 | buy | 1.00 | eurgbp | 0.8949 | 0.8919 | 0.9124 | 2019.07.01 01:57 | 0.8941 | 0.00 | 0.00 | 0.00 | -100.80 |
547163195 | 2019.07.01 00:03 | sell | 1.00 | audcad | 0.9192 | 0.9173 | 0.9117 | 2019.07.01 01:59 | 0.9173 | 0.00 | 0.00 | 0.00 | 144.40 |
547163410 | 2019.07.01 00:31 | sell | 1.00 | nzdcad | 0.8796 | 0.8777 | 0.8721 | 2019.07.01 02:02 | 0.8777 | 0.00 | 0.00 | 0.00 | 144.40 |
547163412 | 2019.07.01 00:31 | sell | 1.00 | sgdjpy | 80.03 | 80.32 | 78.02 | 2019.07.01 02:28 | 79.94 | 0.00 | 0.00 | 0.00 | 82.80 |
547163418 | 2019.07.01 00:32 | sell | 1.00 | nzdchf | 0.6579 | 0.6566 | 0.6529 | 2019.07.01 02:16 | 0.6566 | 0.00 | 0.00 | 0.00 | 131.30 |
547163427 | 2019.07.01 00:33 | sell | 1.00 | cadjpy | 82.66 | 82.87 | 80.92 | 2019.07.01 03:29 | 82.64 | 0.00 | 0.00 | 0.00 | 18.40 |
547163428 | 2019.07.01 00:33 | sell | 1.00 | chfjpy | 110.53 | 110.40 | 110.03 | 2019.07.01 01:46 | 110.40 | 0.00 | 0.00 | 0.00 | 119.60 |
547163497 | 2019.07.01 00:42 | sell | 1.00 | gbpcad | 1.6615 | 1.6663 | 1.6413 | 2019.07.01 01:58 | 1.6623 | 0.00 | 0.00 | 0.00 | -60.80 |
547163581 | 2019.07.01 00:53 | buy | 1.00 | audchf | 0.6865 | 0.6834 | 0.6964 | 2019.07.01 03:59 | 0.6874 | 0.00 | 0.00 | 0.00 | 90.90 |
547163855 | 2019.07.01 01:28 | sell | 1.00 | eursgd | 1.536 | 1.576 | 1.511 | 2019.07.01 09:28 | 1.534 | 0.00 | 0.00 | 0.00 | 14.60 |
547163886 | 2019.07.01 01:32 | buy | 1.00 | gbpaud | 1.8108 | 1.8133 | 1.8208 | 2019.07.01 02:31 | 1.8133 | 0.00 | 0.00 | 0.00 | 175.00 |
547164377 | 2019.07.01 02:35 | sell | 1.00 | usdjpy | 108.19 | 108.50 | 106.95 | 2019.07.01 02:59 | 108.22 | 0.00 | 0.00 | 0.00 | -27.60 |
547164564 | 2019.07.01 02:59 | buy | 1.00 | audjpy | 75.82 | 75.88 | 76.07 | 2019.07.01 08:00 | 75.88 | 0.00 | 0.00 | 0.00 | 55.20 |
547164814 | 2019.07.01 03:31 | buy | 1.00 | eurnzd | 1.6915 | 1.6921 | 1.6940 | 2019.07.01 05:02 | 1.6921 | 0.00 | 0.00 | 0.00 | 40.20 |
547166436 | 2019.07.01 06:59 | sell | 1.00 | gbpnzd | 1.8921 | 1.8877 | 1.8745 | 2019.07.01 10:59 | 1.8877 | 0.00 | 0.00 | 0.00 | 290.40 |
547167973 | 2019.07.01 10:16 | sell | 1.00 | nzdusd | 0.6699 | 0.6668 | 0.6574 | 2019.07.01 17:12 | 0.6668 | 0.00 | 0.00 | 0.00 | 310.00 |
547168909 | 2019.07.01 12:16 | sell | 1.00 | nzdcad | 0.8771 | 0.8752 | 0.8697 | 2019.07.01 15:17 | 0.8752 | 0.00 | 0.00 | 0.00 | 144.40 |
547169010 | 2019.07.01 12:29 | buy | 1.00 | usdchf | 0.9818 | 0.9831 | 0.9868 | 2019.07.01 15:56 | 0.9868 | 0.00 | 0.00 | 0.00 | 505.00 |
547169020 | 2019.07.01 12:30 | sell | 1.00 | chfjpy | 110.30 | 109.80 | 108.30 | 2019.07.01 18:17 | 109.80 | 0.00 | 0.00 | 0.00 | 460.00 |
547169034 | 2019.07.01 12:32 | sell | 1.00 | usdczk | 22.44 | 22.74 | 21.69 | 2019.07.01 15:30 | 22.47 | 0.00 | 0.00 | 0.00 | -1.20 |
547169119 | 2019.07.01 12:43 | sell | 1.00 | gbpchf | 1.2438 | 1.2480 | 1.2240 | 2019.07.01 13:46 | 1.2455 | 0.00 | 0.00 | 0.00 | -171.70 |
547169258 | 2019.07.01 13:00 | sell | 1.00 | eurgbp | 0.8965 | 0.8959 | 0.8940 | 2019.07.01 14:59 | 0.8959 | 0.00 | 0.00 | 0.00 | 75.60 |
547169268 | 2019.07.01 13:02 | buy | 1.00 | gbpcad | 1.6575 | 1.6555 | 1.6700 | 2019.07.01 14:56 | 1.6555 | 0.00 | 0.00 | 0.00 | -152.00 |
547169279 | 2019.07.01 13:03 | sell | 1.00 | sgdjpy | 80.02 | 80.32 | 78.27 | 2019.07.01 17:00 | 79.93 | 0.00 | 0.00 | 0.00 | 82.80 |
547169361 | 2019.07.01 13:14 | sell | 1.00 | gbpaud | 1.8112 | 1.8142 | 1.7962 | 2019.07.01 13:42 | 1.8113 | 0.00 | 0.00 | 0.00 | -6.90 |
547169619 | 2019.07.01 13:47 | buy | 1.00 | usdjpy | 108.26 | 107.74 | 109.74 | 2019.07.01 19:27 | 108.42 | 0.00 | 0.00 | 0.00 | 147.20 |
547169704 | 2019.07.01 13:58 | sell | 1.00 | audcad | 0.9155 | 0.9130 | 0.9055 | 2019.07.01 15:31 | 0.9130 | 0.00 | 0.00 | 0.00 | 190.00 |
547169720 | 2019.07.01 14:00 | buy | 1.00 | euraud | 1.6216 | 1.6235 | 1.6291 | 2019.07.01 16:00 | 1.6235 | 0.00 | 0.00 | 0.00 | 131.10 |
547169946 | 2019.07.01 14:29 | buy | 1.00 | gbpnzd | 1.8893 | 1.8924 | 1.9019 | 2019.07.01 17:00 | 1.8941 | 0.00 | 0.00 | 0.00 | 316.80 |
547170204 | 2019.07.01 15:02 | buy | 1.00 | gbpcad | 1.6576 | 1.6601 | 1.6676 | 2019.07.01 18:01 | 1.6601 | 0.00 | 0.00 | 0.00 | 190.00 |
547170431 | 2019.07.01 15:31 | sell | 1.00 | eurchf | 1.1157 | 1.1138 | 1.1082 | 2019.07.01 23:02 | 1.1138 | 0.00 | 0.00 | 0.00 | 191.90 |
547171109 | 2019.07.01 16:58 | sell | 1.00 | eurjpy | 122.51 | 122.38 | 122.01 | 2019.07.01 18:59 | 122.38 | 0.00 | 0.00 | 0.00 | 119.60 |
547171608 | 2019.07.01 18:02 | sell | 1.00 | audusd | 0.6958 | 0.6988 | 0.6833 | 2019.07.01 18:30 | 0.6960 | 0.00 | 0.00 | 0.00 | -20.00 |
547171819 | 2019.07.01 18:29 | buy | 1.00 | usdcad | 1.3131 | 1.3111 | 1.3206 | 2019.07.01 19:17 | 1.3136 | 0.00 | 0.00 | 0.00 | 38.00 |
547172395 | 2019.07.01 19:43 | buy | 1.00 | cadchf | 0.7517 | 0.7477 | 0.7642 | 2019.07.01 20:57 | 0.7519 | 0.00 | 0.00 | 0.00 | 20.20 |
547172622 | 2019.07.01 20:12 | sell | 1.00 | eurcad | 1.4824 | 1.4852 | 1.4672 | 2019.07.01 20:49 | 1.4820 | 0.00 | 0.00 | 0.00 | 30.40 |
547173443 | 2019.07.01 21:57 | sell | 1.00 | eurcad | 1.4824 | 1.4818 | 1.4799 | 2019.07.01 23:59 | 1.4818 | 0.00 | 0.00 | 0.00 | 45.60 |
547174509 | 2019.07.02 00:14 | buy | 1.00 | audchf | 0.6878 | 0.6848 | 0.7053 | 2019.07.02 03:59 | 0.6883 | 0.00 | 0.00 | 0.00 | 50.50 |
547174612 | 2019.07.02 00:27 | buy | 1.00 | chfjpy | 109.75 | 109.81 | 110.00 | 2019.07.02 01:29 | 109.81 | 0.00 | 0.00 | 0.00 | 55.20 |
547174634 | 2019.07.02 00:30 | buy | 1.00 | usdjpy | 108.38 | 108.44 | 108.63 | 2019.07.02 01:26 | 108.44 | 0.00 | 0.00 | 0.00 | 55.20 |
547174637 | 2019.07.02 00:30 | sell | 1.00 | euraud | 1.6203 | 1.6184 | 1.6128 | 2019.07.02 02:00 | 1.6184 | 0.00 | 0.00 | 0.00 | 131.10 |
547174642 | 2019.07.02 00:31 | buy | 1.00 | cadjpy | 82.49 | 82.30 | 83.75 | 2019.07.02 03:29 | 82.56 | 0.00 | 0.00 | 0.00 | 64.40 |
547174658 | 2019.07.02 00:33 | buy | 1.00 | audjpy | 75.48 | 75.61 | 75.98 | 2019.07.02 02:26 | 75.61 | 0.00 | 0.00 | 0.00 | 119.60 |
547174759 | 2019.07.02 00:46 | buy | 1.00 | nzdchf | 0.6585 | 0.6564 | 0.6710 | 2019.07.02 02:32 | 0.6587 | 0.00 | 0.00 | 0.00 | 20.20 |
547174806 | 2019.07.02 00:52 | sell | 1.00 | eurchf | 1.1140 | 1.1180 | 1.0965 | 2019.07.02 02:59 | 1.1133 | 0.00 | 0.00 | 0.00 | 70.70 |
547174821 | 2019.07.02 00:54 | buy | 1.00 | audusd | 0.6965 | 0.6915 | 0.7115 | 2019.07.02 04:01 | 0.6974 | 0.00 | 0.00 | 0.00 | 90.00 |
547174847 | 2019.07.02 00:57 | sell | 1.00 | gbpusd | 1.2643 | 1.2618 | 1.2543 | 2019.07.02 08:59 | 1.2618 | 0.00 | 0.00 | 0.00 | 250.00 |
547174853 | 2019.07.02 00:58 | sell | 1.00 | eurnzd | 1.6907 | 1.6894 | 1.6857 | 2019.07.02 03:28 | 1.6894 | 0.00 | 0.00 | 0.00 | 85.80 |
547174887 | 2019.07.02 01:02 | sell | 1.00 | eurjpy | 122.35 | 121.91 | 120.60 | 2019.07.02 17:58 | 121.91 | 0.00 | 0.00 | 0.00 | 404.80 |
547175094 | 2019.07.02 01:29 | sell | 1.00 | gbpaud | 1.8133 | 1.8120 | 1.8083 | 2019.07.02 02:31 | 1.8120 | 0.00 | 0.00 | 0.00 | 89.70 |
547175570 | 2019.07.02 02:30 | buy | 1.00 | nzdcad | 0.8761 | 0.8720 | 0.8810 | 2019.07.02 04:04 | 0.8764 | 0.00 | 0.00 | 0.00 | 22.80 |
547175827 | 2019.07.02 03:03 | buy | 1.00 | sgdjpy | 79.89 | 79.68 | 80.13 | 2019.07.02 05:27 | 79.86 | 0.00 | 0.00 | 0.00 | -27.60 |
547176274 | 2019.07.02 04:00 | buy | 1.00 | gbpnzd | 1.8924 | 1.8949 | 1.9024 | 2019.07.02 11:59 | 1.8949 | 0.00 | 0.00 | 0.00 | 165.00 |
547176280 | 2019.07.02 04:01 | buy | 1.00 | audnzd | 1.0444 | 1.0457 | 1.0494 | 2019.07.02 11:59 | 1.0494 | 0.00 | 0.00 | 0.00 | 330.00 |
547177192 | 2019.07.02 05:58 | buy | 1.00 | usdchf | 0.9868 | 0.9818 | 1.0017 | 2019.07.02 16:02 | 0.9856 | 0.00 | 0.00 | 0.00 | -121.20 |
547177232 | 2019.07.02 06:03 | buy | 1.00 | usdjpy | 108.36 | 108.05 | 109.09 | 2019.07.02 06:52 | 108.38 | 0.00 | 0.00 | 0.00 | 18.40 |
547179556 | 2019.07.02 11:01 | buy | 1.00 | nzdcad | 0.8740 | 0.8700 | 0.8865 | 2019.07.02 18:12 | 0.8737 | 0.00 | 0.00 | 0.00 | -22.80 |
547180000 | 2019.07.02 11:58 | sell | 1.00 | cadchf | 0.7532 | 0.7507 | 0.7432 | 2019.07.02 18:01 | 0.7507 | 0.00 | 0.00 | 0.00 | 252.50 |
547180057 | 2019.07.02 12:05 | sell | 1.00 | chfjpy | 109.58 | 109.45 | 109.08 | 2019.07.02 13:12 | 109.45 | 0.00 | 0.00 | 0.00 | 119.60 |
547180133 | 2019.07.02 12:15 | buy | 1.00 | audchf | 0.6912 | 0.6918 | 0.6937 | 2019.07.02 13:41 | 0.6918 | 0.00 | 0.00 | 0.00 | 60.60 |
547180250 | 2019.07.02 12:30 | sell | 1.00 | nzdjpy | 72.13 | 71.94 | 71.38 | 2019.07.02 17:01 | 71.94 | 0.00 | 0.00 | 0.00 | 174.80 |
547180259 | 2019.07.02 12:31 | sell | 1.00 | cadjpy | 82.50 | 82.37 | 82.00 | 2019.07.02 13:28 | 82.37 | 0.00 | 0.00 | 0.00 | 119.60 |
547180260 | 2019.07.02 12:31 | sell | 1.00 | gbpaud | 1.8056 | 1.8037 | 1.7981 | 2019.07.02 16:58 | 1.8037 | 0.00 | 0.00 | 0.00 | 131.10 |
547180267 | 2019.07.02 12:32 | buy | 1.00 | usdsgd | 1.3552 | 1.3502 | 1.3652 | 2019.07.02 16:29 | 1.3554 | 0.00 | 0.00 | 0.00 | 14.60 |
547180351 | 2019.07.02 12:43 | sell | 1.00 | gbpusd | 1.2629 | 1.2618 | 1.2581 | 2019.07.02 16:11 | 1.2602 | 0.00 | 0.00 | 0.00 | 270.00 |
547180461 | 2019.07.02 12:57 | sell | 1.00 | eurusd | 1.1298 | 1.1327 | 1.1173 | 2019.07.02 16:16 | 1.1302 | 0.00 | 0.00 | 0.00 | -40.00 |
547180711 | 2019.07.02 13:29 | sell | 1.00 | eurcad | 1.4823 | 1.4816 | 1.4797 | 2019.07.02 15:28 | 1.4816 | 0.00 | 0.00 | 0.00 | 53.20 |
547180843 | 2019.07.02 13:46 | sell | 1.00 | audusd | 0.6995 | 0.7026 | 0.6845 | 2019.07.02 14:59 | 0.6994 | 0.00 | 0.00 | 0.00 | 10.00 |
547180859 | 2019.07.02 13:48 | buy | 1.00 | nzdusd | 0.6671 | 0.6650 | 0.6745 | 2019.07.02 18:41 | 0.6669 | 0.00 | 0.00 | 0.00 | -20.00 |
547180860 | 2019.07.02 13:48 | sell | 1.00 | audnzd | 1.0485 | 1.0507 | 1.0336 | 2019.07.02 18:26 | 1.0472 | 0.00 | 0.00 | 0.00 | 85.80 |
547180953 | 2019.07.02 14:00 | sell | 1.00 | eurchf | 1.1166 | 1.1147 | 1.1091 | 2019.07.02 15:45 | 1.1147 | 0.00 | 0.00 | 0.00 | 191.90 |
547180961 | 2019.07.02 14:01 | buy | 1.00 | chfjpy | 109.42 | 109.48 | 109.67 | 2019.07.02 14:43 | 109.48 | 0.00 | 0.00 | 0.00 | 55.20 |
547181272 | 2019.07.02 14:41 | buy | 1.00 | eurgbp | 0.8968 | 0.8924 | 0.9039 | 2019.07.02 15:51 | 0.8967 | 0.00 | 0.00 | 0.00 | -12.50 |
547181404 | 2019.07.02 14:58 | sell | 1.00 | nzdchf | 0.6586 | 0.6618 | 0.6463 | 2019.07.02 18:14 | 0.6577 | 0.00 | 0.00 | 0.00 | 90.90 |
547181412 | 2019.07.02 14:59 | sell | 1.00 | gbpnzd | 1.8870 | 1.8901 | 1.8771 | 2019.07.02 17:02 | 1.8888 | 0.00 | 0.00 | 0.00 | -118.80 |
547181833 | 2019.07.02 15:53 | buy | 1.00 | eurgbp | 0.8966 | 0.8935 | 0.9015 | 2019.07.02 16:39 | 0.8965 | 0.00 | 0.00 | 0.00 | -12.60 |
547182333 | 2019.07.02 16:57 | sell | 1.00 | eurusd | 1.1307 | 1.1336 | 1.1206 | 2019.07.02 17:58 | 1.1300 | 0.00 | 0.00 | 0.00 | 70.00 |
547182357 | 2019.07.02 17:00 | buy | 1.00 | usdczk | 22.50 | 22.20 | 23.50 | 2019.07.02 17:57 | 22.51 | 0.00 | 0.00 | 0.00 | 0.40 |
547182364 | 2019.07.02 17:01 | sell | 1.00 | eurcad | 1.4819 | 1.4794 | 1.4719 | 2019.07.02 19:58 | 1.4794 | 0.00 | 0.00 | 0.00 | 190.00 |
547182450 | 2019.07.02 17:12 | buy | 1.00 | nzdjpy | 71.97 | 71.77 | 72.47 | 2019.07.02 18:02 | 71.99 | 0.00 | 0.00 | 0.00 | 18.40 |
547182574 | 2019.07.02 17:28 | buy | 1.00 | gbpchf | 1.2420 | 1.2426 | 1.2445 | 2019.07.02 18:56 | 1.2426 | 0.00 | 0.00 | 0.00 | 60.60 |
547182808 | 2019.07.02 17:58 | buy | 1.00 | usdchf | 0.9853 | 0.9859 | 0.9878 | 2019.07.02 18:59 | 0.9859 | 0.00 | 0.00 | 0.00 | 60.60 |
547182811 | 2019.07.02 17:58 | sell | 1.00 | gbpaud | 1.8041 | 1.8011 | 1.7916 | 2019.07.02 22:00 | 1.8011 | 0.00 | 0.00 | 0.00 | 207.00 |
547182825 | 2019.07.02 18:00 | sell | 1.00 | eurnzd | 1.6927 | 1.6921 | 1.6902 | 2019.07.02 19:58 | 1.6921 | 0.00 | 0.00 | 0.00 | 39.60 |
547182965 | 2019.07.02 18:18 | sell | 1.00 | nzdchf | 0.6575 | 0.6597 | 0.6377 | 2019.07.02 20:02 | 0.6574 | 0.00 | 0.00 | 0.00 | 10.10 |
547183503 | 2019.07.02 19:27 | sell | 1.00 | euraud | 1.6160 | 1.6141 | 1.6085 | 2019.07.02 21:13 | 1.6141 | 0.00 | 0.00 | 0.00 | 131.10 |
547184713 | 2019.07.02 22:02 | buy | 1.00 | gbpnzd | 1.8859 | 1.8865 | 1.8884 | 2019.07.03 00:02 | 1.8865 | 0.00 | 0.00 | 0.00 | 39.60 |
547185398 | 2019.07.02 23:30 | sell | 1.00 | usdjpy | 107.89 | 107.83 | 107.64 | 2019.07.03 00:32 | 107.83 | 0.00 | 0.00 | 0.00 | 55.20 |
547185421 | 2019.07.02 23:33 | buy | 1.00 | audusd | 0.6992 | 0.6961 | 0.7191 | 2019.07.03 00:01 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
547185733 | 2019.07.03 00:13 | sell | 1.00 | usdchf | 0.9854 | 0.9893 | 0.9728 | 2019.07.03 02:11 | 0.9847 | 0.00 | 0.00 | 0.00 | 70.70 |
547185734 | 2019.07.03 00:13 | sell | 1.00 | eurchf | 1.1123 | 1.1162 | 1.0947 | 2019.07.03 01:58 | 1.1115 | 0.00 | 0.00 | 0.00 | 80.80 |
547185756 | 2019.07.03 00:15 | sell | 1.00 | nzdjpy | 71.97 | 71.91 | 71.72 | 2019.07.03 03:32 | 71.91 | 0.00 | 0.00 | 0.00 | 55.20 |
547185758 | 2019.07.03 00:16 | sell | 1.00 | cadchf | 0.7519 | 0.7549 | 0.7419 | 2019.07.03 02:16 | 0.7512 | 0.00 | 0.00 | 0.00 | 70.70 |
547185767 | 2019.07.03 00:17 | buy | 1.00 | eurgbp | 0.8961 | 0.8931 | 0.9136 | 2019.07.03 07:29 | 0.8969 | 0.00 | 0.00 | 0.00 | 100.00 |
547185866 | 2019.07.03 00:30 | sell | 1.00 | chfjpy | 109.39 | 109.26 | 108.89 | 2019.07.03 02:27 | 109.26 | 0.00 | 0.00 | 0.00 | 119.60 |
547185870 | 2019.07.03 00:30 | sell | 1.00 | eurjpy | 121.63 | 121.44 | 120.88 | 2019.07.03 02:29 | 121.44 | 0.00 | 0.00 | 0.00 | 174.80 |
547185892 | 2019.07.03 00:33 | sell | 1.00 | sgdjpy | 79.47 | 79.96 | 77.71 | 2019.07.03 07:57 | 79.38 | 0.00 | 0.00 | 0.00 | 82.80 |
547185944 | 2019.07.03 00:40 | buy | 1.00 | usdsgd | 1.3546 | 1.3507 | 1.3622 | 2019.07.03 01:22 | 1.3552 | 0.00 | 0.00 | 0.00 | 43.80 |
547186085 | 2019.07.03 00:58 | buy | 1.00 | usdcad | 1.3097 | 1.3110 | 1.3147 | 2019.07.03 02:26 | 1.3110 | 0.00 | 0.00 | 0.00 | 98.80 |
547186490 | 2019.07.03 01:50 | buy | 1.00 | eurcad | 1.4796 | 1.4757 | 1.4872 | 2019.07.03 02:16 | 1.4798 | 0.00 | 0.00 | 0.00 | 15.20 |
547186560 | 2019.07.03 01:59 | buy | 1.00 | eurchf | 1.1115 | 1.1121 | 1.1140 | 2019.07.03 02:41 | 1.1121 | 0.00 | 0.00 | 0.00 | 60.60 |
547187052 | 2019.07.03 03:02 | sell | 1.00 | eurnzd | 1.6898 | 1.6867 | 1.6773 | 2019.07.03 09:58 | 1.6867 | 0.00 | 0.00 | 0.00 | 204.60 |
547187059 | 2019.07.03 03:03 | sell | 1.00 | usdsgd | 1.3555 | 1.3586 | 1.3481 | 2019.07.03 06:31 | 1.3565 | 0.00 | 0.00 | 0.00 | -73.00 |
547187293 | 2019.07.03 03:33 | buy | 1.00 | usdchf | 0.9847 | 0.9860 | 0.9897 | 2019.07.03 07:29 | 0.9860 | 0.00 | 0.00 | 0.00 | 131.30 |
547187738 | 2019.07.03 04:30 | sell | 1.00 | gbpchf | 1.2405 | 1.2454 | 1.2229 | 2019.07.03 07:43 | 1.2399 | 0.00 | 0.00 | 0.00 | 60.60 |
547187840 | 2019.07.03 04:43 | buy | 1.00 | chfjpy | 109.20 | 109.39 | 109.95 | 2019.07.03 11:26 | 109.39 | 0.00 | 0.00 | 0.00 | 174.80 |
547188808 | 2019.07.03 06:47 | buy | 1.00 | gbpjpy | 135.22 | 135.28 | 135.47 | 2019.07.03 07:46 | 135.28 | 0.00 | 0.00 | 0.00 | 55.20 |
547189243 | 2019.07.03 07:43 | buy | 1.00 | eurusd | 1.1274 | 1.1280 | 1.1299 | 2019.07.03 08:46 | 1.1280 | 0.00 | 0.00 | 0.00 | 60.00 |
547189377 | 2019.07.03 08:00 | sell | 1.00 | gbpnzd | 1.8826 | 1.8788 | 1.8676 | 2019.07.03 11:30 | 1.8788 | 0.00 | 0.00 | 0.00 | 250.80 |
547189423 | 2019.07.03 08:06 | sell | 1.00 | gbpchf | 1.2400 | 1.2432 | 1.2277 | 2019.07.03 09:44 | 1.2388 | 0.00 | 0.00 | 0.00 | 121.20 |
547189727 | 2019.07.03 08:45 | buy | 1.00 | audcad | 0.9178 | 0.9148 | 0.9303 | 2019.07.03 11:57 | 0.9194 | 0.00 | 0.00 | 0.00 | 121.60 |
547189821 | 2019.07.03 08:57 | buy | 1.00 | usdjpy | 107.69 | 107.28 | 107.94 | 2019.07.03 10:44 | 107.65 | 0.00 | 0.00 | 0.00 | -36.80 |
547189867 | 2019.07.03 09:03 | sell | 1.00 | nzdcad | 0.8761 | 0.8786 | 0.8640 | 2019.07.03 11:28 | 0.8759 | 0.00 | 0.00 | 0.00 | 15.20 |
547190078 | 2019.07.03 09:30 | sell | 1.00 | usdsgd | 1.3553 | 1.3584 | 1.3454 | 2019.07.03 10:07 | 1.3556 | 0.00 | 0.00 | 0.00 | -21.90 |
547190359 | 2019.07.03 10:06 | sell | 1.00 | audnzd | 1.0488 | 1.0518 | 1.0413 | 2019.07.03 10:28 | 1.0489 | 0.00 | 0.00 | 0.00 | -6.60 |
547190530 | 2019.07.03 10:28 | buy | 1.00 | gbpusd | 1.2567 | 1.2573 | 1.2592 | 2019.07.03 11:02 | 1.2573 | 0.00 | 0.00 | 0.00 | 60.00 |
547191343 | 2019.07.03 12:12 | sell | 1.00 | usdcad | 1.3098 | 1.3079 | 1.3023 | 2019.07.03 14:43 | 1.3079 | 0.00 | 0.00 | 0.00 | 144.40 |
547191467 | 2019.07.03 12:28 | sell | 1.00 | euraud | 1.6088 | 1.6055 | 1.5961 | 2019.07.03 17:26 | 1.6035 | 0.00 | 0.00 | 0.00 | 371.00 |
547191498 | 2019.07.03 12:32 | buy | 1.00 | sgdjpy | 79.38 | 79.44 | 79.63 | 2019.07.03 14:01 | 79.44 | 0.00 | 0.00 | 0.00 | 55.20 |
547191507 | 2019.07.03 12:33 | sell | 1.00 | chfjpy | 109.31 | 109.81 | 107.81 | 2019.07.03 22:31 | 109.26 | 0.00 | 0.00 | 0.00 | 46.00 |
547191607 | 2019.07.03 12:46 | sell | 1.00 | usdsgd | 1.3562 | 1.3594 | 1.3389 | 2019.07.03 13:07 | 1.3562 | 0.00 | 0.00 | 0.00 | 0.00 |
547191735 | 2019.07.03 13:02 | sell | 1.00 | gbpaud | 1.7916 | 1.7866 | 1.7716 | 2019.07.03 15:56 | 1.7866 | 0.00 | 0.00 | 0.00 | 350.00 |
547191741 | 2019.07.03 13:03 | sell | 1.00 | eurnzd | 1.6864 | 1.6827 | 1.6715 | 2019.07.03 19:00 | 1.6826 | 0.00 | 0.00 | 0.00 | 254.60 |
547191864 | 2019.07.03 13:19 | sell | 1.00 | nzdchf | 0.6597 | 0.6617 | 0.6447 | 2019.07.03 13:54 | 0.6599 | 0.00 | 0.00 | 0.00 | -20.20 |
547192067 | 2019.07.03 13:45 | sell | 1.00 | audcad | 0.9188 | 0.9219 | 0.9089 | 2019.07.03 14:41 | 0.9200 | 0.00 | 0.00 | 0.00 | -91.20 |
547192168 | 2019.07.03 13:58 | buy | 1.00 | usdjpy | 107.74 | 107.87 | 108.24 | 2019.07.03 17:01 | 107.87 | 0.00 | 0.00 | 0.00 | 119.60 |
547192169 | 2019.07.03 13:58 | sell | 1.00 | audnzd | 1.0487 | 1.0513 | 1.0433 | 2019.07.03 18:02 | 1.0490 | 0.00 | 0.00 | 0.00 | -20.10 |
547192441 | 2019.07.03 14:33 | sell | 1.00 | eurchf | 1.1129 | 1.1156 | 1.0976 | 2019.07.03 19:00 | 1.1134 | 0.00 | 0.00 | 0.00 | -50.50 |
547192870 | 2019.07.03 15:28 | buy | 1.00 | gbpjpy | 135.46 | 135.26 | 136.96 | 2019.07.03 20:57 | 135.55 | 0.00 | 0.00 | 0.00 | 82.80 |
547193112 | 2019.07.03 15:59 | buy | 1.00 | cadjpy | 82.49 | 82.55 | 82.74 | 2019.07.03 19:59 | 82.55 | 0.00 | 0.00 | 0.00 | 55.20 |
547193877 | 2019.07.03 17:37 | sell | 1.00 | eurusd | 1.1283 | 1.1334 | 1.1109 | 2019.07.03 18:33 | 1.1279 | 0.00 | 0.00 | 0.00 | 40.00 |
547193955 | 2019.07.03 17:47 | sell | 1.00 | nzdcad | 0.8762 | 0.8756 | 0.8737 | 2019.07.03 19:00 | 0.8756 | 0.00 | 0.00 | 0.00 | 45.60 |
547194542 | 2019.07.03 19:02 | sell | 1.00 | eurchf | 1.1134 | 1.1121 | 1.1084 | 2019.07.03 22:01 | 1.1121 | 0.00 | 0.00 | 0.00 | 131.30 |
547194774 | 2019.07.03 19:32 | sell | 1.00 | eurcad | 1.4740 | 1.4770 | 1.4615 | 2019.07.03 22:30 | 1.4732 | 0.00 | 0.00 | 0.00 | 60.80 |
547195156 | 2019.07.03 20:21 | sell | 1.00 | eurusd | 1.1278 | 1.1298 | 1.1078 | 2019.07.03 21:36 | 1.1278 | 0.00 | 0.00 | 0.00 | 0.00 |
547195686 | 2019.07.03 21:29 | sell | 1.00 | audnzd | 1.0484 | 1.0514 | 1.0384 | 2019.07.04 00:14 | 1.0481 | 0.00 | 0.00 | 0.00 | 20.10 |
547195866 | 2019.07.03 21:52 | sell | 1.00 | usdcad | 1.3056 | 1.3080 | 1.2910 | 2019.07.03 23:20 | 1.3056 | 0.00 | 0.00 | 0.00 | 0.00 |
547195928 | 2019.07.03 22:00 | buy | 1.00 | nzdcad | 0.8752 | 0.8721 | 0.8901 | 2019.07.04 03:41 | 0.8758 | 0.00 | 0.00 | 0.00 | 45.60 |
547196412 | 2019.07.03 23:02 | sell | 1.00 | sgdjpy | 79.45 | 79.84 | 78.44 | 2019.07.04 04:31 | 79.50 | 0.00 | 0.00 | 0.00 | -46.00 |
547196505 | 2019.07.03 23:14 | sell | 1.00 | gbpchf | 1.2405 | 1.2435 | 1.2380 | 2019.07.04 00:32 | 1.2406 | 0.00 | 0.00 | 0.00 | -10.10 |
547196841 | 2019.07.03 23:57 | sell | 1.00 | gbpcad | 1.6426 | 1.6467 | 1.6327 | 2019.07.04 00:16 | 1.6426 | 0.00 | 0.00 | 0.00 | 0.00 |
547196848 | 2019.07.03 23:58 | sell | 1.00 | gbpaud | 1.7895 | 1.7870 | 1.7795 | 2019.07.04 02:57 | 1.7870 | 0.00 | 0.00 | 0.00 | 175.00 |
547196959 | 2019.07.04 00:12 | sell | 1.00 | eurusd | 1.1287 | 1.1308 | 1.1238 | 2019.07.04 03:26 | 1.1285 | 0.00 | 0.00 | 0.00 | 20.00 |
547196984 | 2019.07.04 00:15 | sell | 1.00 | nzdjpy | 72.29 | 72.17 | 71.80 | 2019.07.04 11:46 | 72.04 | 0.00 | 0.00 | 0.00 | 230.00 |
547196990 | 2019.07.04 00:16 | sell | 1.00 | cadjpy | 82.53 | 83.03 | 82.03 | 2019.07.04 03:44 | 82.47 | 0.00 | 0.00 | 0.00 | 55.20 |
547197215 | 2019.07.04 00:45 | sell | 1.00 | usdjpy | 107.78 | 108.18 | 105.78 | 2019.07.04 02:59 | 107.75 | 0.00 | 0.00 | 0.00 | 27.60 |
547197327 | 2019.07.04 00:59 | buy | 1.00 | chfjpy | 109.23 | 109.36 | 109.73 | 2019.07.04 08:57 | 109.36 | 0.00 | 0.00 | 0.00 | 119.60 |
547197340 | 2019.07.04 01:01 | sell | 1.00 | euraud | 1.6040 | 1.6073 | 1.5918 | 2019.07.04 02:17 | 1.6030 | 0.00 | 0.00 | 0.00 | 70.00 |
547197589 | 2019.07.04 01:33 | buy | 1.00 | audchf | 0.6936 | 0.6942 | 0.6961 | 2019.07.04 02:17 | 0.6942 | 0.00 | 0.00 | 0.00 | 60.60 |
547197792 | 2019.07.04 01:59 | sell | 1.00 | audusd | 0.7046 | 0.7095 | 0.6920 | 2019.07.04 04:45 | 0.7036 | 0.00 | 0.00 | 0.00 | 100.00 |
547197793 | 2019.07.04 01:59 | sell | 1.00 | eurgbp | 0.8973 | 0.8967 | 0.8948 | 2019.07.04 02:43 | 0.8967 | 0.00 | 0.00 | 0.00 | 75.00 |
547197795 | 2019.07.04 01:59 | sell | 1.00 | audjpy | 75.90 | 76.20 | 74.65 | 2019.07.04 13:12 | 75.75 | 0.00 | 0.00 | 0.00 | 138.00 |
547197804 | 2019.07.04 02:00 | sell | 1.00 | eurjpy | 121.66 | 121.86 | 119.91 | 2019.07.04 11:59 | 121.64 | 0.00 | 0.00 | 0.00 | 18.40 |
547197808 | 2019.07.04 02:01 | sell | 1.00 | eurcad | 1.4744 | 1.4738 | 1.4719 | 2019.07.04 02:41 | 1.4738 | 0.00 | 0.00 | 0.00 | 45.60 |
547197812 | 2019.07.04 02:01 | buy | 1.00 | usdczk | 22.52 | 22.32 | 24.27 | 2019.07.04 06:57 | 22.54 | 0.00 | 0.00 | 0.00 | 0.80 |
547197936 | 2019.07.04 02:17 | sell | 1.00 | eursgd | 1.529 | 1.579 | 1.405 | 2019.07.04 07:44 | 1.530 | 0.00 | 0.00 | 0.00 | -7.30 |
547198019 | 2019.07.04 02:28 | buy | 1.00 | eurchf | 1.1127 | 1.1097 | 1.1177 | 2019.07.04 03:57 | 1.1128 | 0.00 | 0.00 | 0.00 | 10.10 |
547198525 | 2019.07.04 03:33 | buy | 1.00 | cadchf | 0.7547 | 0.7507 | 0.7622 | 2019.07.04 17:00 | 0.7538 | 0.00 | 0.00 | 0.00 | -90.90 |
547199001 | 2019.07.04 04:34 | sell | 1.00 | gbpchf | 1.2412 | 1.2463 | 1.2238 | 2019.07.04 06:04 | 1.2410 | 0.00 | 0.00 | 0.00 | 20.20 |
547199205 | 2019.07.04 05:00 | sell | 1.00 | audcad | 0.9193 | 0.9180 | 0.9143 | 2019.07.04 11:32 | 0.9180 | 0.00 | 0.00 | 0.00 | 98.80 |
547199415 | 2019.07.04 05:27 | sell | 1.00 | gbpusd | 1.2584 | 1.2578 | 1.2559 | 2019.07.04 07:31 | 1.2578 | 0.00 | 0.00 | 0.00 | 60.00 |
547199672 | 2019.07.04 06:00 | sell | 1.00 | nzdusd | 0.6705 | 0.6736 | 0.6556 | 2019.07.04 10:29 | 0.6683 | 0.00 | 0.00 | 0.00 | 220.00 |
547200593 | 2019.07.04 07:58 | buy | 1.00 | sgdjpy | 79.47 | 78.96 | 80.46 | 2019.07.04 08:38 | 79.45 | 0.00 | 0.00 | 0.00 | -18.40 |
547200616 | 2019.07.04 08:01 | sell | 1.00 | audchf | 0.6926 | 0.6977 | 0.6727 | 2019.07.04 14:02 | 0.6924 | 0.00 | 0.00 | 0.00 | 20.20 |
547200617 | 2019.07.04 08:01 | buy | 1.00 | gbpaud | 1.7897 | 1.7922 | 1.7997 | 2019.07.04 10:56 | 1.7922 | 0.00 | 0.00 | 0.00 | 175.00 |
547200826 | 2019.07.04 08:28 | sell | 1.00 | eurcad | 1.4758 | 1.4787 | 1.4707 | 2019.07.04 10:29 | 1.4755 | 0.00 | 0.00 | 0.00 | 22.80 |
547200858 | 2019.07.04 08:32 | sell | 1.00 | eurnzd | 1.6885 | 1.6860 | 1.6785 | 2019.07.04 13:59 | 1.6860 | 0.00 | 0.00 | 0.00 | 165.00 |
547201054 | 2019.07.04 08:57 | buy | 1.00 | audusd | 0.7018 | 0.7024 | 0.7043 | 2019.07.04 11:42 | 0.7024 | 0.00 | 0.00 | 0.00 | 60.00 |
547201326 | 2019.07.04 09:32 | sell | 1.00 | usdchf | 0.9867 | 0.9861 | 0.9842 | 2019.07.04 14:26 | 0.9861 | 0.00 | 0.00 | 0.00 | 60.60 |
547201568 | 2019.07.04 10:03 | buy | 1.00 | nzdcad | 0.8734 | 0.8684 | 0.8884 | 2019.07.04 14:26 | 0.8726 | 0.00 | 0.00 | 0.00 | -60.80 |
547201801 | 2019.07.04 10:33 | sell | 1.00 | eurusd | 1.1288 | 1.1327 | 1.1137 | 2019.07.04 15:01 | 1.1282 | 0.00 | 0.00 | 0.00 | 60.00 |
547202012 | 2019.07.04 11:00 | sell | 1.00 | gbpaud | 1.7916 | 1.7903 | 1.7866 | 2019.07.04 13:00 | 1.7903 | 0.00 | 0.00 | 0.00 | 91.00 |
547202121 | 2019.07.04 11:14 | buy | 1.00 | nzdchf | 0.6585 | 0.6555 | 0.6710 | 2019.07.04 15:59 | 0.6586 | 0.00 | 0.00 | 0.00 | 10.10 |
547202255 | 2019.07.04 11:31 | sell | 1.00 | eurcad | 1.4754 | 1.4739 | 1.4702 | 2019.07.04 15:01 | 1.4727 | 0.00 | 0.00 | 0.00 | 205.20 |
547202464 | 2019.07.04 11:58 | buy | 1.00 | gbpjpy | 135.53 | 135.15 | 136.55 | 2019.07.04 13:56 | 135.54 | 0.00 | 0.00 | 0.00 | 9.20 |
547202600 | 2019.07.04 12:15 | buy | 1.00 | sgdjpy | 79.45 | 79.25 | 80.95 | 2019.07.04 18:13 | 79.46 | 0.00 | 0.00 | 0.00 | 9.20 |
547202606 | 2019.07.04 12:16 | sell | 1.00 | eurgbp | 0.8972 | 0.8966 | 0.8947 | 2019.07.04 13:27 | 0.8966 | 0.00 | 0.00 | 0.00 | 75.00 |
547202720 | 2019.07.04 12:30 | sell | 1.00 | eurjpy | 121.65 | 121.85 | 120.65 | 2019.07.04 20:30 | 121.63 | 0.00 | 0.00 | 0.00 | 18.40 |
547202731 | 2019.07.04 12:32 | sell | 1.00 | chfjpy | 109.38 | 109.79 | 107.64 | 2019.07.04 14:46 | 109.35 | 0.00 | 0.00 | 0.00 | 27.60 |
547202741 | 2019.07.04 12:33 | buy | 1.00 | gbpcad | 1.6437 | 1.6403 | 1.6558 | 2019.07.04 13:32 | 1.6420 | 0.00 | 0.00 | 0.00 | -129.20 |
547202928 | 2019.07.04 12:57 | sell | 1.00 | usdsgd | 1.3558 | 1.3589 | 1.3509 | 2019.07.04 13:33 | 1.3559 | 0.00 | 0.00 | 0.00 | -7.30 |
547202935 | 2019.07.04 12:58 | buy | 1.00 | usdjpy | 107.77 | 107.57 | 109.52 | 2019.07.04 16:56 | 107.78 | 0.00 | 0.00 | 0.00 | 9.20 |
547202940 | 2019.07.04 12:59 | buy | 1.00 | audnzd | 1.0506 | 1.0476 | 1.0606 | 2019.07.04 15:02 | 1.0492 | 0.00 | 0.00 | 0.00 | -92.40 |
547202942 | 2019.07.04 12:59 | sell | 1.00 | gbpusd | 1.2579 | 1.2573 | 1.2554 | 2019.07.04 14:57 | 1.2573 | 0.00 | 0.00 | 0.00 | 60.00 |
547202953 | 2019.07.04 13:00 | sell | 1.00 | audcad | 0.9178 | 0.9197 | 0.9102 | 2019.07.04 22:59 | 0.9167 | 0.00 | 0.00 | 0.00 | 83.60 |
547203049 | 2019.07.04 13:13 | buy | 1.00 | eurchf | 1.1113 | 1.1073 | 1.1213 | 2019.07.04 16:13 | 1.1114 | 0.00 | 0.00 | 0.00 | 10.10 |
547203401 | 2019.07.04 13:58 | buy | 1.00 | gbpchf | 1.2391 | 1.2350 | 1.2465 | 2019.07.04 15:59 | 1.2394 | 0.00 | 0.00 | 0.00 | 30.30 |
547203427 | 2019.07.04 14:01 | sell | 1.00 | usdcad | 1.3056 | 1.3037 | 1.2981 | 2019.07.04 14:59 | 1.3037 | 0.00 | 0.00 | 0.00 | 144.40 |
547203433 | 2019.07.04 14:02 | buy | 1.00 | cadjpy | 82.57 | 82.63 | 82.82 | 2019.07.04 15:57 | 82.63 | 0.00 | 0.00 | 0.00 | 55.20 |
547203478 | 2019.07.04 14:08 | buy | 1.00 | gbpjpy | 135.52 | 135.02 | 137.52 | 2019.07.04 16:36 | 135.58 | 0.00 | 0.00 | 0.00 | 55.20 |
547203611 | 2019.07.04 14:25 | buy | 1.00 | gbpnzd | 1.8792 | 1.8771 | 1.8866 | 2019.07.04 14:59 | 1.8800 | 0.00 | 0.00 | 0.00 | 52.80 |
547203637 | 2019.07.04 14:28 | sell | 1.00 | audchf | 0.6928 | 0.6915 | 0.6878 | 2019.07.04 15:29 | 0.6915 | 0.00 | 0.00 | 0.00 | 131.30 |
547203638 | 2019.07.04 14:28 | buy | 1.00 | euraud | 1.6052 | 1.6058 | 1.6077 | 2019.07.04 17:27 | 1.6077 | 0.00 | 0.00 | 0.00 | 175.00 |
547203876 | 2019.07.04 14:59 | buy | 1.00 | gbpusd | 1.2574 | 1.2554 | 1.2749 | 2019.07.04 16:36 | 1.2579 | 0.00 | 0.00 | 0.00 | 50.00 |
547203877 | 2019.07.04 14:59 | buy | 1.00 | gbpcad | 1.6415 | 1.6385 | 1.6590 | 2019.07.04 19:13 | 1.6420 | 0.00 | 0.00 | 0.00 | 38.00 |
547203909 | 2019.07.04 15:03 | sell | 1.00 | eurgbp | 0.8971 | 0.8990 | 0.8870 | 2019.07.04 15:39 | 0.8969 | 0.00 | 0.00 | 0.00 | 25.00 |
547203915 | 2019.07.04 15:04 | sell | 1.00 | chfjpy | 109.37 | 109.57 | 107.87 | 2019.07.04 15:31 | 109.33 | 0.00 | 0.00 | 0.00 | 36.80 |
547204095 | 2019.07.04 15:27 | sell | 1.00 | audjpy | 75.67 | 76.07 | 74.92 | 2019.07.04 18:58 | 75.66 | 0.00 | 0.00 | 0.00 | 9.20 |
547204446 | 2019.07.04 16:12 | buy | 1.00 | eurnzd | 1.6867 | 1.6828 | 1.6943 | 2019.07.04 20:16 | 1.6869 | 0.00 | 0.00 | 0.00 | 13.20 |
547204477 | 2019.07.04 16:16 | buy | 1.00 | eurgbp | 0.8965 | 0.8925 | 0.9140 | 2019.07.04 23:28 | 0.8969 | 0.00 | 0.00 | 0.00 | 50.00 |
547204485 | 2019.07.04 16:17 | buy | 1.00 | usdcad | 1.3054 | 1.3034 | 1.3104 | 2019.07.04 18:38 | 1.3060 | 0.00 | 0.00 | 0.00 | 45.60 |
547204603 | 2019.07.04 16:32 | sell | 1.00 | gbpaud | 1.7929 | 1.7904 | 1.7829 | 2019.07.04 20:14 | 1.7904 | 0.00 | 0.00 | 0.00 | 175.00 |
547204727 | 2019.07.04 16:48 | sell | 1.00 | nzdjpy | 72.07 | 72.47 | 71.82 | 2019.07.04 18:20 | 72.05 | 0.00 | 0.00 | 0.00 | 18.40 |
547204782 | 2019.07.04 16:55 | buy | 1.00 | gbpusd | 1.2579 | 1.2559 | 1.2704 | 2019.07.04 17:21 | 1.2582 | 0.00 | 0.00 | 0.00 | 30.00 |
547204960 | 2019.07.04 17:18 | sell | 1.00 | gbpnzd | 1.8818 | 1.8844 | 1.8614 | 2019.07.05 02:00 | 1.8815 | 0.00 | 0.00 | 0.00 | 19.80 |
547205046 | 2019.07.04 17:29 | buy | 1.00 | audnzd | 1.0492 | 1.0442 | 1.0667 | 2019.07.04 21:57 | 1.0495 | 0.00 | 0.00 | 0.00 | 19.80 |
547205070 | 2019.07.04 17:32 | buy | 1.00 | audusd | 0.7016 | 0.6996 | 0.7191 | 2019.07.04 20:20 | 0.7021 | 0.00 | 0.00 | 0.00 | 50.00 |
547205272 | 2019.07.04 17:58 | sell | 1.00 | gbpusd | 1.2580 | 1.2621 | 1.2506 | 2019.07.04 18:22 | 1.2579 | 0.00 | 0.00 | 0.00 | 10.00 |
547205306 | 2019.07.04 18:02 | buy | 1.00 | chfjpy | 109.39 | 109.00 | 110.15 | 2019.07.05 00:31 | 109.44 | 0.00 | 0.00 | 0.00 | 46.00 |
547205524 | 2019.07.04 18:30 | buy | 1.00 | audchf | 0.6913 | 0.6892 | 0.7062 | 2019.07.05 01:59 | 0.6921 | 0.00 | 0.00 | 0.00 | 80.80 |
547205750 | 2019.07.04 18:59 | sell | 1.00 | usdcad | 1.3057 | 1.3052 | 1.3033 | 2019.07.05 00:30 | 1.3052 | 0.00 | 0.00 | 0.00 | 38.00 |
547205772 | 2019.07.04 19:02 | buy | 1.00 | nzdjpy | 72.04 | 71.54 | 72.54 | 2019.07.04 20:58 | 72.05 | 0.00 | 0.00 | 0.00 | 9.20 |
547205834 | 2019.07.04 19:10 | sell | 1.00 | eurcad | 1.4734 | 1.4721 | 1.4684 | 2019.07.04 20:57 | 1.4721 | 0.00 | 0.00 | 0.00 | 98.80 |
547205976 | 2019.07.04 19:28 | sell | 1.00 | euraud | 1.6071 | 1.6101 | 1.5921 | 2019.07.05 02:00 | 1.6057 | 0.00 | 0.00 | 0.00 | 98.00 |
547205990 | 2019.07.04 19:30 | buy | 1.00 | cadchf | 0.7540 | 0.7521 | 0.7591 | 2019.07.05 02:29 | 0.7543 | 0.00 | 0.00 | 0.00 | 30.30 |
547206201 | 2019.07.04 19:57 | buy | 1.00 | cadjpy | 82.56 | 82.14 | 83.54 | 2019.07.04 20:32 | 82.58 | 0.00 | 0.00 | 0.00 | 18.40 |
547206325 | 2019.07.04 20:13 | sell | 1.00 | nzdchf | 0.6584 | 0.6604 | 0.6459 | 2019.07.04 21:46 | 0.6582 | 0.00 | 0.00 | 0.00 | 20.20 |
547206349 | 2019.07.04 20:16 | buy | 1.00 | usdjpy | 107.79 | 107.28 | 108.28 | 2019.07.05 01:55 | 107.83 | 0.00 | 0.00 | 0.00 | 36.80 |
547206403 | 2019.07.04 20:23 | buy | 1.00 | audusd | 0.7021 | 0.7001 | 0.7196 | 2019.07.04 23:15 | 0.7024 | 0.00 | 0.00 | 0.00 | 30.00 |
547206614 | 2019.07.04 20:50 | buy | 1.00 | cadjpy | 82.57 | 82.18 | 84.08 | 2019.07.04 23:03 | 82.61 | 0.00 | 0.00 | 0.00 | 36.80 |
547206825 | 2019.07.04 21:17 | buy | 1.00 | gbpaud | 1.7901 | 1.7861 | 1.8051 | 2019.07.04 22:26 | 1.7906 | 0.00 | 0.00 | 0.00 | 35.00 |
547206949 | 2019.07.04 21:33 | buy | 1.00 | nzdcad | 0.8720 | 0.8700 | 0.8895 | 2019.07.05 01:59 | 0.8724 | 0.00 | 0.00 | 0.00 | 30.40 |
547206988 | 2019.07.04 21:38 | sell | 1.00 | eurcad | 1.4726 | 1.4757 | 1.4577 | 2019.07.04 23:08 | 1.4725 | 0.00 | 0.00 | 0.00 | 7.60 |
547207137 | 2019.07.04 21:57 | buy | 1.00 | gbpjpy | 135.54 | 135.60 | 135.79 | 2019.07.04 22:44 | 135.60 | 0.00 | 0.00 | 0.00 | 55.20 |
547207147 | 2019.07.04 21:58 | sell | 1.00 | eurusd | 1.1285 | 1.1279 | 1.1260 | 2019.07.05 02:29 | 1.1279 | 0.00 | 0.00 | 0.00 | 60.00 |
547207300 | 2019.07.04 22:18 | buy | 1.00 | nzdchf | 0.6587 | 0.6567 | 0.6687 | 2019.07.05 00:56 | 0.6588 | 0.00 | 0.00 | 0.00 | 10.10 |
547207332 | 2019.07.04 22:22 | sell | 1.00 | nzdjpy | 72.14 | 72.32 | 70.87 | 2019.07.04 22:44 | 72.13 | 0.00 | 0.00 | 0.00 | 9.20 |
547207706 | 2019.07.04 23:10 | buy | 1.00 | eurnzd | 1.6859 | 1.6829 | 1.7009 | 2019.07.05 00:49 | 1.6860 | 0.00 | 0.00 | 0.00 | 6.60 |
547207753 | 2019.07.04 23:16 | buy | 1.00 | nzdusd | 0.6691 | 0.6641 | 0.6741 | 2019.07.04 23:58 | 0.6690 | 0.00 | 0.00 | 0.00 | -10.00 |
547207800 | 2019.07.04 23:22 | buy | 1.00 | cadjpy | 82.60 | 82.30 | 84.35 | 2019.07.05 00:37 | 82.63 | 0.00 | 0.00 | 0.00 | 27.60 |
547208004 | 2019.07.04 23:48 | buy | 1.00 | usdchf | 0.9847 | 0.9807 | 0.9997 | 2019.07.05 02:12 | 0.9852 | 0.00 | 0.00 | 0.00 | 50.50 |
547208073 | 2019.07.04 23:57 | sell | 1.00 | gbpusd | 1.2581 | 1.2631 | 1.2481 | 2019.07.05 02:47 | 1.2580 | 0.00 | 0.00 | 0.00 | 10.00 |
547208158 | 2019.07.05 00:08 | sell | 1.00 | audcad | 0.9167 | 0.9188 | 0.9093 | 2019.07.05 01:01 | 0.9170 | 0.00 | 0.00 | 0.00 | -22.80 |
547208464 | 2019.07.05 00:47 | sell | 1.00 | nzdusd | 0.6689 | 0.6651 | 0.6539 | 2019.07.05 16:29 | 0.6618 | 0.00 | 0.00 | 0.00 | 710.00 |
547208541 | 2019.07.05 00:57 | buy | 1.00 | audusd | 0.7022 | 0.7001 | 0.7096 | 2019.07.05 02:00 | 0.7023 | 0.00 | 0.00 | 0.00 | 10.00 |
547208673 | 2019.07.05 01:14 | buy | 1.00 | eurnzd | 1.6853 | 1.6872 | 1.6928 | 2019.07.05 01:58 | 1.6872 | 0.00 | 0.00 | 0.00 | 125.40 |
547208674 | 2019.07.05 01:14 | buy | 1.00 | usdcad | 1.3054 | 1.3024 | 1.3204 | 2019.07.05 02:47 | 1.3057 | 0.00 | 0.00 | 0.00 | 22.80 |
547208681 | 2019.07.05 01:15 | sell | 1.00 | audjpy | 75.81 | 76.21 | 74.56 | 2019.07.05 02:44 | 75.77 | 0.00 | 0.00 | 0.00 | 36.80 |
547208697 | 2019.07.05 01:17 | buy | 1.00 | audnzd | 1.0501 | 1.0470 | 1.0600 | 2019.07.05 02:32 | 1.0507 | 0.00 | 0.00 | 0.00 | 39.60 |
547208704 | 2019.07.05 01:18 | sell | 1.00 | nzdjpy | 72.18 | 72.12 | 71.93 | 2019.07.05 01:40 | 72.12 | 0.00 | 0.00 | 0.00 | 55.20 |
547208853 | 2019.07.05 01:37 | buy | 1.00 | usdsgd | 1.3554 | 1.3534 | 1.3604 | 2019.07.05 02:06 | 1.3557 | 0.00 | 0.00 | 0.00 | 21.90 |
547208908 | 2019.07.05 01:44 | buy | 1.00 | usdczk | 22.57 | 22.27 | 23.32 | 2019.07.05 15:59 | 22.74 | 0.00 | 0.00 | 0.00 | 6.80 |
547209204 | 2019.07.05 02:22 | sell | 1.00 | nzdjpy | 72.07 | 72.47 | 70.82 | 2019.07.05 02:43 | 72.09 | 0.00 | 0.00 | 0.00 | -18.40 |
547209969 | 2019.07.05 04:00 | buy | 1.00 | sgdjpy | 79.51 | 79.64 | 80.01 | 2019.07.05 15:58 | 79.64 | 0.00 | 0.00 | 0.00 | 119.60 |
547209985 | 2019.07.05 04:02 | buy | 1.00 | gbpnzd | 1.8824 | 1.8804 | 1.8999 | 2019.07.05 08:59 | 1.8804 | 0.00 | 0.00 | 0.00 | -132.00 |
547211389 | 2019.07.05 07:02 | sell | 1.00 | eurnzd | 1.6893 | 1.6880 | 1.6843 | 2019.07.05 09:59 | 1.6880 | 0.00 | 0.00 | 0.00 | 85.80 |
547211466 | 2019.07.05 07:12 | sell | 1.00 | audjpy | 75.75 | 75.97 | 74.27 | 2019.07.05 15:59 | 75.63 | 0.00 | 0.00 | 0.00 | 110.40 |
547211614 | 2019.07.05 07:31 | buy | 1.00 | eurcad | 1.4716 | 1.4729 | 1.4766 | 2019.07.05 13:29 | 1.4729 | 0.00 | 0.00 | 0.00 | 98.80 |
547212191 | 2019.07.05 08:45 | buy | 1.00 | usdsgd | 1.3568 | 1.3539 | 1.3719 | 2019.07.05 10:27 | 1.3565 | 0.00 | 0.00 | 0.00 | -21.90 |
547212542 | 2019.07.05 09:30 | sell | 1.00 | eursgd | 1.528 | 1.578 | 1.478 | 2019.07.05 15:02 | 1.527 | 0.00 | 0.00 | 0.00 | 7.30 |
547212761 | 2019.07.05 09:58 | sell | 1.00 | gbpusd | 1.2550 | 1.2512 | 1.2400 | 2019.07.05 13:27 | 1.2512 | 0.00 | 0.00 | 0.00 | 380.00 |
547212778 | 2019.07.05 10:00 | buy | 1.00 | euraud | 1.6040 | 1.6071 | 1.6165 | 2019.07.05 14:01 | 1.6071 | 0.00 | 0.00 | 0.00 | 213.90 |
547212885 | 2019.07.05 10:14 | buy | 1.00 | gbpnzd | 1.8810 | 1.8854 | 1.8985 | 2019.07.05 12:11 | 1.8854 | 0.00 | 0.00 | 0.00 | 290.40 |
547213478 | 2019.07.05 11:30 | buy | 1.00 | gbpaud | 1.7891 | 1.7904 | 1.7941 | 2019.07.05 12:31 | 1.7904 | 0.00 | 0.00 | 0.00 | 91.00 |
547213479 | 2019.07.05 11:30 | buy | 1.00 | gbpjpy | 135.62 | 135.81 | 136.37 | 2019.07.05 12:36 | 135.81 | 0.00 | 0.00 | 0.00 | 174.80 |
547213735 | 2019.07.05 12:03 | sell | 1.00 | cadjpy | 82.76 | 83.16 | 82.00 | 2019.07.05 15:59 | 82.80 | 0.00 | 0.00 | 0.00 | -36.80 |
547213854 | 2019.07.05 12:18 | sell | 1.00 | audchf | 0.6928 | 0.6909 | 0.6853 | 2019.07.05 15:02 | 0.6909 | 0.00 | 0.00 | 0.00 | 190.00 |
547213932 | 2019.07.05 12:28 | buy | 1.00 | eurjpy | 121.73 | 121.80 | 121.98 | 2019.07.05 13:29 | 121.80 | 0.00 | 0.00 | 0.00 | 64.40 |
547213939 | 2019.07.05 12:29 | sell | 1.00 | eurusd | 1.1265 | 1.1227 | 1.1115 | 2019.07.05 14:02 | 1.1227 | 0.00 | 0.00 | 0.00 | 380.00 |
547213940 | 2019.07.05 12:29 | sell | 1.00 | audusd | 0.7012 | 0.6993 | 0.6937 | 2019.07.05 13:31 | 0.6993 | 0.00 | 0.00 | 0.00 | 190.00 |
547213947 | 2019.07.05 12:30 | buy | 1.00 | eurczk | 25.47 | 25.07 | 26.97 | 2019.07.05 15:49 | 25.50 | 0.00 | 0.00 | 0.00 | 1.20 |
547213951 | 2019.07.05 12:30 | buy | 1.00 | usdcad | 1.3083 | 1.3082 | 1.3157 | 2019.07.05 16:58 | 1.3098 | 0.00 | 0.00 | 0.00 | 114.00 |
547214056 | 2019.07.05 12:44 | sell | 1.00 | audcad | 0.9173 | 0.9142 | 0.9048 | 2019.07.05 14:27 | 0.9142 | 0.00 | 0.00 | 0.00 | 235.60 |
547214073 | 2019.07.05 12:46 | sell | 1.00 | gbpchf | 1.2418 | 1.2399 | 1.2343 | 2019.07.05 13:42 | 1.2399 | 0.00 | 0.00 | 0.00 | 190.00 |
547214875 | 2019.07.05 14:29 | sell | 1.00 | eurcad | 1.4724 | 1.4686 | 1.4574 | 2019.07.05 18:32 | 1.4686 | 0.00 | 0.00 | 0.00 | 288.80 |
547214977 | 2019.07.05 14:42 | buy | 1.00 | gbpusd | 1.2481 | 1.2519 | 1.2631 | 2019.07.05 18:14 | 1.2519 | 0.00 | 0.00 | 0.00 | 380.00 |
547214983 | 2019.07.05 14:43 | buy | 1.00 | eurusd | 1.1208 | 1.1221 | 1.1258 | 2019.07.05 15:26 | 1.1221 | 0.00 | 0.00 | 0.00 | 130.00 |
547215140 | 2019.07.05 15:03 | buy | 1.00 | usdjpy | 108.49 | 108.06 | 108.96 | 2019.07.05 15:21 | 108.50 | 0.00 | 0.00 | 0.00 | 9.20 |
547215350 | 2019.07.05 15:30 | buy | 1.00 | eurgbp | 0.8967 | 0.8937 | 0.9117 | 2019.07.05 18:29 | 0.8960 | 0.00 | 0.00 | 0.00 | -87.50 |
547215927 | 2019.07.05 16:44 | sell | 1.00 | gbpaud | 1.7943 | 1.7994 | 1.7818 | 2019.07.05 17:45 | 1.7949 | 0.00 | 0.00 | 0.00 | -41.40 |
547216411 | 2019.07.05 17:46 | sell | 1.00 | gbpaud | 1.7950 | 1.7937 | 1.7900 | 2019.07.05 19:56 | 1.7937 | 0.00 | 0.00 | 0.00 | 89.70 |
547216699 | 2019.07.05 18:23 | buy | 1.00 | nzdjpy | 71.88 | 71.57 | 73.37 | 2019.07.05 18:59 | 71.88 | 0.00 | 0.00 | 0.00 | 0.00 |
547216848 | 2019.07.05 18:42 | buy | 1.00 | gbpusd | 1.2521 | 1.2492 | 1.2697 | 2019.07.05 20:14 | 1.2524 | 0.00 | 0.00 | 0.00 | 30.00 |
547216996 | 2019.07.05 19:01 | buy | 1.00 | nzdjpy | 71.88 | 71.48 | 73.13 | 2019.07.05 20:11 | 71.86 | 0.00 | 0.00 | 0.00 | -18.40 |
547240848 | 2019.07.07 21:59 | buy | 1.00 | audjpy | 75.69 | 75.75 | 75.94 | 2019.07.08 00:02 | 75.75 | 0.00 | 0.00 | 0.00 | 55.20 |
547241925 | 2019.07.08 00:17 | buy | 1.00 | gbpjpy | 135.78 | 135.84 | 136.03 | 2019.07.08 01:36 | 135.84 | 0.00 | 0.00 | 0.00 | 55.20 |
547242005 | 2019.07.08 00:27 | sell | 1.00 | eurgbp | 0.8963 | 0.9002 | 0.8787 | 2019.07.08 01:42 | 0.8962 | 0.00 | 0.00 | 0.00 | 12.50 |
547242007 | 2019.07.08 00:27 | sell | 1.00 | audnzd | 1.0523 | 1.0563 | 1.0398 | 2019.07.08 10:56 | 1.0515 | 0.00 | 0.00 | 0.00 | 52.80 |
547242011 | 2019.07.08 00:28 | sell | 1.00 | eurjpy | 121.75 | 121.69 | 121.50 | 2019.07.08 03:11 | 121.69 | 0.00 | 0.00 | 0.00 | 55.20 |
547242021 | 2019.07.08 00:29 | sell | 1.00 | euraud | 1.6077 | 1.6097 | 1.5927 | 2019.07.08 03:58 | 1.6076 | 0.00 | 0.00 | 0.00 | 6.90 |
547242030 | 2019.07.08 00:30 | sell | 1.00 | eurchf | 1.1126 | 1.1156 | 1.1051 | 2019.07.08 05:00 | 1.1118 | 0.00 | 0.00 | 0.00 | 80.80 |
547242033 | 2019.07.08 00:30 | sell | 1.00 | nzdusd | 0.6635 | 0.6664 | 0.6584 | 2019.07.08 02:29 | 0.6635 | 0.00 | 0.00 | 0.00 | 0.00 |
547242167 | 2019.07.08 00:48 | buy | 1.00 | cadchf | 0.7578 | 0.7527 | 0.7652 | 2019.07.08 01:21 | 0.7580 | 0.00 | 0.00 | 0.00 | 20.00 |
547242253 | 2019.07.08 00:59 | sell | 1.00 | chfjpy | 109.46 | 109.77 | 108.22 | 2019.07.08 17:57 | 109.42 | 0.00 | 0.00 | 0.00 | 36.80 |
547242270 | 2019.07.08 01:01 | sell | 1.00 | gbpaud | 1.7944 | 1.7919 | 1.7844 | 2019.07.08 04:00 | 1.7919 | 0.00 | 0.00 | 0.00 | 172.50 |
547242283 | 2019.07.08 01:03 | sell | 1.00 | usdjpy | 108.52 | 108.46 | 108.27 | 2019.07.08 02:30 | 108.46 | 0.00 | 0.00 | 0.00 | 55.20 |
547242525 | 2019.07.08 01:34 | sell | 1.00 | sgdjpy | 79.70 | 80.20 | 79.20 | 2019.07.08 03:22 | 79.63 | 0.00 | 0.00 | 0.00 | 64.40 |
547242549 | 2019.07.08 01:37 | buy | 1.00 | gbpchf | 1.2410 | 1.2381 | 1.2486 | 2019.07.08 02:26 | 1.2407 | 0.00 | 0.00 | 0.00 | -30.00 |
547242978 | 2019.07.08 02:32 | buy | 1.00 | eursgd | 1.527 | 1.487 | 1.652 | 2019.07.08 05:16 | 1.528 | 0.00 | 0.00 | 0.00 | 7.30 |
547243024 | 2019.07.08 02:38 | sell | 1.00 | nzdchf | 0.6574 | 0.6604 | 0.6474 | 2019.07.08 03:06 | 0.6572 | 0.00 | 0.00 | 0.00 | 20.00 |
547243219 | 2019.07.08 03:03 | buy | 1.00 | eurcad | 1.4678 | 1.4647 | 1.4728 | 2019.07.08 13:00 | 1.4647 | 0.00 | 0.00 | 0.00 | -235.60 |
547243399 | 2019.07.08 03:26 | sell | 1.00 | audjpy | 75.72 | 76.02 | 74.22 | 2019.07.08 04:22 | 75.70 | 0.00 | 0.00 | 0.00 | 18.40 |
547243407 | 2019.07.08 03:27 | sell | 1.00 | gbpjpy | 135.75 | 136.26 | 134.51 | 2019.07.08 04:44 | 135.71 | 0.00 | 0.00 | 0.00 | 36.80 |
547243547 | 2019.07.08 03:45 | buy | 1.00 | cadchf | 0.7571 | 0.7522 | 0.7597 | 2019.07.08 04:59 | 0.7573 | 0.00 | 0.00 | 0.00 | 20.20 |
547244617 | 2019.07.08 06:02 | buy | 1.00 | usdjpy | 108.29 | 108.35 | 108.54 | 2019.07.08 07:57 | 108.35 | 0.00 | 0.00 | 0.00 | 55.20 |
547244725 | 2019.07.08 06:16 | sell | 1.00 | usdsgd | 1.3611 | 1.3598 | 1.3561 | 2019.07.08 08:31 | 1.3598 | 0.00 | 0.00 | 0.00 | 94.90 |
547244733 | 2019.07.08 06:17 | sell | 1.00 | audusd | 0.6985 | 0.7025 | 0.6785 | 2019.07.08 06:51 | 0.6984 | 0.00 | 0.00 | 0.00 | 10.00 |
547244779 | 2019.07.08 06:23 | sell | 1.00 | euraud | 1.6068 | 1.6088 | 1.5893 | 2019.07.08 08:09 | 1.6064 | 0.00 | 0.00 | 0.00 | 27.60 |
547245052 | 2019.07.08 06:58 | sell | 1.00 | audcad | 0.9133 | 0.9183 | 0.8933 | 2019.07.08 17:45 | 0.9123 | 0.00 | 0.00 | 0.00 | 76.00 |
547245294 | 2019.07.08 07:29 | buy | 1.00 | sgdjpy | 79.61 | 79.67 | 79.86 | 2019.07.08 08:59 | 79.67 | 0.00 | 0.00 | 0.00 | 55.20 |
547245538 | 2019.07.08 08:00 | sell | 1.00 | audusd | 0.6993 | 0.7022 | 0.6917 | 2019.07.08 12:26 | 0.6987 | 0.00 | 0.00 | 0.00 | 60.00 |
547245762 | 2019.07.08 08:29 | buy | 1.00 | gbpaud | 1.7926 | 1.7957 | 1.8051 | 2019.07.08 17:30 | 1.7957 | 0.00 | 0.00 | 0.00 | 213.90 |
547245770 | 2019.07.08 08:30 | buy | 1.00 | gbpnzd | 1.8847 | 1.8817 | 1.8972 | 2019.07.08 10:28 | 1.8860 | 0.00 | 0.00 | 0.00 | 85.80 |
547246027 | 2019.07.08 09:03 | buy | 1.00 | eurgbp | 0.8963 | 0.8941 | 0.9035 | 2019.07.08 14:29 | 0.8966 | 0.00 | 0.00 | 0.00 | 37.50 |
547246144 | 2019.07.08 09:18 | buy | 1.00 | gbpjpy | 135.82 | 135.61 | 137.31 | 2019.07.08 10:41 | 135.91 | 0.00 | 0.00 | 0.00 | 82.80 |
547246239 | 2019.07.08 09:30 | buy | 1.00 | cadjpy | 82.92 | 82.98 | 83.17 | 2019.07.08 11:02 | 82.98 | 0.00 | 0.00 | 0.00 | 55.20 |
547246339 | 2019.07.08 09:43 | sell | 1.00 | eurnzd | 1.6895 | 1.6925 | 1.6721 | 2019.07.08 13:14 | 1.6891 | 0.00 | 0.00 | 0.00 | 26.40 |
547246924 | 2019.07.08 10:58 | sell | 1.00 | usdcad | 1.3072 | 1.3053 | 1.2997 | 2019.07.08 13:57 | 1.3053 | 0.00 | 0.00 | 0.00 | 144.40 |
547247049 | 2019.07.08 11:14 | sell | 1.00 | usdsgd | 1.3597 | 1.3637 | 1.3422 | 2019.07.08 14:46 | 1.3595 | 0.00 | 0.00 | 0.00 | 14.60 |
547247517 | 2019.07.08 12:14 | buy | 1.00 | nzdcad | 0.8665 | 0.8625 | 0.8715 | 2019.07.08 15:46 | 0.8669 | 0.00 | 0.00 | 0.00 | 30.40 |
547247627 | 2019.07.08 12:28 | buy | 1.00 | eurjpy | 121.75 | 121.35 | 123.50 | 2019.07.08 15:29 | 121.84 | 0.00 | 0.00 | 0.00 | 82.80 |
547247634 | 2019.07.08 12:29 | buy | 1.00 | euraud | 1.6057 | 1.6070 | 1.6107 | 2019.07.08 18:29 | 1.6085 | 0.00 | 0.00 | 0.00 | 193.20 |
547247639 | 2019.07.08 12:29 | buy | 1.00 | nzdusd | 0.6643 | 0.6593 | 0.6793 | 2019.07.08 13:05 | 0.6641 | 0.00 | 0.00 | 0.00 | -20.00 |
547247642 | 2019.07.08 12:30 | buy | 1.00 | gbpjpy | 135.87 | 135.93 | 136.12 | 2019.07.08 12:56 | 135.93 | 0.00 | 0.00 | 0.00 | 55.20 |
547247712 | 2019.07.08 12:39 | buy | 1.00 | usdczk | 22.73 | 22.43 | 23.48 | 2019.07.08 15:14 | 22.75 | 0.00 | 0.00 | 0.00 | 0.80 |
547247862 | 2019.07.08 12:58 | sell | 1.00 | eurusd | 1.1225 | 1.1253 | 1.1073 | 2019.07.08 16:43 | 1.1215 | 0.00 | 0.00 | 0.00 | 100.00 |
547247877 | 2019.07.08 13:00 | sell | 1.00 | gbpusd | 1.2523 | 1.2510 | 1.2473 | 2019.07.08 13:47 | 1.2510 | 0.00 | 0.00 | 0.00 | 130.00 |
547247901 | 2019.07.08 13:03 | buy | 1.00 | usdchf | 0.9919 | 0.9932 | 0.9969 | 2019.07.08 14:02 | 0.9932 | 0.00 | 0.00 | 0.00 | 130.00 |
547247994 | 2019.07.08 13:15 | buy | 1.00 | cadjpy | 83.11 | 82.72 | 84.61 | 2019.07.08 14:25 | 83.13 | 0.00 | 0.00 | 0.00 | 18.40 |
547248087 | 2019.07.08 13:27 | buy | 1.00 | audnzd | 1.0513 | 1.0526 | 1.0563 | 2019.07.08 20:28 | 1.0526 | 0.00 | 0.00 | 0.00 | 85.80 |
547248118 | 2019.07.08 13:31 | sell | 1.00 | eurchf | 1.1144 | 1.1188 | 1.1098 | 2019.07.08 17:11 | 1.1139 | 0.00 | 0.00 | 0.00 | 50.00 |
547248219 | 2019.07.08 13:44 | buy | 1.00 | gbpnzd | 1.8832 | 1.8876 | 1.9007 | 2019.07.08 15:14 | 1.8876 | 0.00 | 0.00 | 0.00 | 290.40 |
547248220 | 2019.07.08 13:44 | buy | 1.00 | gbpcad | 1.6328 | 1.6359 | 1.6453 | 2019.07.08 15:47 | 1.6371 | 0.00 | 0.00 | 0.00 | 326.80 |
547248235 | 2019.07.08 13:46 | sell | 1.00 | audchf | 0.6934 | 0.6966 | 0.6811 | 2019.07.08 18:29 | 0.6925 | 0.00 | 0.00 | 0.00 | 90.00 |
547248331 | 2019.07.08 13:58 | buy | 1.00 | eurcad | 1.4655 | 1.4686 | 1.4780 | 2019.07.08 16:02 | 1.4686 | 0.00 | 0.00 | 0.00 | 235.60 |
547248344 | 2019.07.08 14:00 | sell | 1.00 | audusd | 0.6983 | 0.6970 | 0.6933 | 2019.07.08 15:28 | 0.6970 | 0.00 | 0.00 | 0.00 | 130.00 |
547248453 | 2019.07.08 14:14 | buy | 1.00 | usdcad | 1.3063 | 1.3082 | 1.3138 | 2019.07.08 15:11 | 1.3082 | 0.00 | 0.00 | 0.00 | 144.40 |
547248594 | 2019.07.08 14:32 | sell | 1.00 | cadchf | 0.7604 | 0.7585 | 0.7529 | 2019.07.08 17:01 | 0.7585 | 0.00 | 0.00 | 0.00 | 190.00 |
547248711 | 2019.07.08 14:47 | sell | 1.00 | audjpy | 75.79 | 76.21 | 74.56 | 2019.07.08 15:56 | 75.76 | 0.00 | 0.00 | 0.00 | 27.30 |
547249038 | 2019.07.08 15:29 | buy | 1.00 | eurnzd | 1.6916 | 1.6876 | 1.7016 | 2019.07.08 18:31 | 1.6920 | 0.00 | 0.00 | 0.00 | 26.40 |
547249155 | 2019.07.08 15:44 | sell | 1.00 | audusd | 0.6968 | 0.6988 | 0.6868 | 2019.07.08 18:41 | 0.6972 | 0.00 | 0.00 | 0.00 | -40.00 |
547249335 | 2019.07.08 16:07 | buy | 1.00 | gbpjpy | 135.89 | 136.02 | 136.39 | 2019.07.08 16:57 | 136.02 | 0.00 | 0.00 | 0.00 | 119.60 |
547249436 | 2019.07.08 16:20 | buy | 1.00 | nzdchf | 0.6579 | 0.6585 | 0.6604 | 2019.07.08 18:51 | 0.6585 | 0.00 | 0.00 | 0.00 | 60.00 |
547249943 | 2019.07.08 17:25 | sell | 1.00 | audjpy | 75.76 | 76.16 | 74.01 | 2019.07.08 18:27 | 75.75 | 0.00 | 0.00 | 0.00 | 9.20 |
547249983 | 2019.07.08 17:30 | sell | 1.00 | gbpusd | 1.2517 | 1.2548 | 1.2418 | 2019.07.08 22:58 | 1.2517 | 0.00 | 0.00 | 0.00 | 0.00 |
547250108 | 2019.07.08 17:46 | sell | 1.00 | eurgbp | 0.8962 | 0.8991 | 0.8936 | 2019.07.08 19:58 | 0.8960 | 0.00 | 0.00 | 0.00 | 25.00 |
547250118 | 2019.07.08 17:47 | sell | 1.00 | eurusd | 1.1220 | 1.1250 | 1.1045 | 2019.07.08 19:44 | 1.1210 | 0.00 | 0.00 | 0.00 | 100.00 |
547250146 | 2019.07.08 17:51 | sell | 1.00 | eurjpy | 121.90 | 122.20 | 120.90 | 2019.07.08 18:55 | 121.88 | 0.00 | 0.00 | 0.00 | 18.20 |
547250232 | 2019.07.08 18:02 | sell | 1.00 | chfjpy | 109.40 | 109.70 | 108.15 | 2019.07.08 18:52 | 109.36 | 0.00 | 0.00 | 0.00 | 36.40 |
547250918 | 2019.07.08 19:30 | buy | 1.00 | eurnzd | 1.6928 | 1.6896 | 1.7026 | 2019.07.09 00:29 | 1.6919 | 0.00 | 0.00 | 0.00 | -59.40 |
547251129 | 2019.07.08 19:57 | sell | 1.00 | usdjpy | 108.79 | 108.73 | 108.54 | 2019.07.08 21:02 | 108.73 | 0.00 | 0.00 | 0.00 | 54.60 |
547251885 | 2019.07.08 21:34 | buy | 1.00 | usdczk | 22.73 | 22.23 | 24.48 | 2019.07.09 00:13 | 22.74 | 0.00 | 0.00 | 0.00 | 0.40 |
547252658 | 2019.07.08 23:13 | sell | 1.00 | audchf | 0.6929 | 0.6969 | 0.6829 | 2019.07.09 00:14 | 0.6932 | 0.00 | 0.00 | 0.00 | -30.00 |
547252798 | 2019.07.08 23:31 | buy | 1.00 | nzdusd | 0.6623 | 0.6583 | 0.6748 | 2019.07.09 00:59 | 0.6624 | 0.00 | 0.00 | 0.00 | 10.00 |
547252813 | 2019.07.08 23:33 | sell | 1.00 | gbpnzd | 1.8890 | 1.8942 | 1.8692 | 2019.07.09 00:59 | 1.8888 | 0.00 | 0.00 | 0.00 | 13.20 |
547253047 | 2019.07.09 00:03 | buy | 1.00 | eurjpy | 121.94 | 122.08 | 122.44 | 2019.07.09 00:44 | 122.08 | 0.00 | 0.00 | 0.00 | 127.40 |
547253048 | 2019.07.09 00:03 | buy | 1.00 | eurusd | 1.1214 | 1.1174 | 1.1314 | 2019.07.09 00:47 | 1.1215 | 0.00 | 0.00 | 0.00 | 10.00 |
547253063 | 2019.07.09 00:05 | buy | 1.00 | audjpy | 75.80 | 75.30 | 76.30 | 2019.07.09 00:56 | 75.84 | 0.00 | 0.00 | 0.00 | 36.40 |
547253065 | 2019.07.09 00:05 | buy | 1.00 | sgdjpy | 79.93 | 79.63 | 81.18 | 2019.07.09 01:39 | 79.97 | 0.00 | 0.00 | 0.00 | 36.40 |
547253134 | 2019.07.09 00:14 | buy | 1.00 | usdjpy | 108.75 | 108.81 | 109.00 | 2019.07.09 01:59 | 108.81 | 0.00 | 0.00 | 0.00 | 54.60 |
547253157 | 2019.07.09 00:17 | buy | 1.00 | audnzd | 1.0517 | 1.0467 | 1.0692 | 2019.07.09 01:29 | 1.0510 | 0.00 | 0.00 | 0.00 | -46.20 |
547253274 | 2019.07.09 00:32 | buy | 1.00 | eurchf | 1.1151 | 1.1111 | 1.1226 | 2019.07.09 01:36 | 1.1152 | 0.00 | 0.00 | 0.00 | 10.00 |
547253276 | 2019.07.09 00:32 | sell | 1.00 | audusd | 0.6973 | 0.6960 | 0.6923 | 2019.07.09 02:26 | 0.6960 | 0.00 | 0.00 | 0.00 | 130.00 |
547253314 | 2019.07.09 00:37 | buy | 1.00 | usdchf | 0.9940 | 0.9892 | 0.9992 | 2019.07.09 01:53 | 0.9942 | 0.00 | 0.00 | 0.00 | 20.00 |
547253398 | 2019.07.09 00:48 | sell | 1.00 | eurjpy | 122.09 | 122.59 | 120.34 | 2019.07.09 01:59 | 122.03 | 0.00 | 0.00 | 0.00 | 54.60 |
547253496 | 2019.07.09 01:00 | buy | 1.00 | euraud | 1.6091 | 1.6104 | 1.6141 | 2019.07.09 02:32 | 1.6104 | 0.00 | 0.00 | 0.00 | 89.70 |
547253502 | 2019.07.09 01:00 | sell | 1.00 | gbpchf | 1.2447 | 1.2441 | 1.2422 | 2019.07.09 03:00 | 1.2441 | 0.00 | 0.00 | 0.00 | 60.00 |
547253515 | 2019.07.09 01:03 | sell | 1.00 | audjpy | 75.86 | 75.73 | 75.36 | 2019.07.09 02:30 | 75.73 | 0.00 | 0.00 | 0.00 | 118.30 |
547253632 | 2019.07.09 01:18 | sell | 1.00 | audcad | 0.9128 | 0.9115 | 0.9078 | 2019.07.09 02:56 | 0.9115 | 0.00 | 0.00 | 0.00 | 98.80 |
547253851 | 2019.07.09 01:46 | buy | 1.00 | eurusd | 1.1211 | 1.1181 | 1.1336 | 2019.07.09 05:57 | 1.1214 | 0.00 | 0.00 | 0.00 | 30.00 |
547253952 | 2019.07.09 01:59 | sell | 1.00 | chfjpy | 109.45 | 109.95 | 107.45 | 2019.07.09 02:17 | 109.44 | 0.00 | 0.00 | 0.00 | 9.10 |
547254428 | 2019.07.09 03:00 | sell | 1.00 | audjpy | 75.69 | 75.89 | 73.94 | 2019.07.09 17:57 | 75.36 | 0.00 | 0.00 | 0.00 | 300.30 |
547254787 | 2019.07.09 03:46 | buy | 1.00 | euraud | 1.6115 | 1.6153 | 1.6265 | 2019.07.09 08:58 | 1.6153 | 0.00 | 0.00 | 0.00 | 262.20 |
547255107 | 2019.07.09 04:27 | sell | 1.00 | nzdchf | 0.6590 | 0.6576 | 0.6540 | 2019.07.09 07:41 | 0.6576 | 0.00 | 0.00 | 0.00 | 140.00 |
547255247 | 2019.07.09 04:45 | sell | 1.00 | audcad | 0.9119 | 0.9106 | 0.9069 | 2019.07.09 08:44 | 0.9106 | 0.00 | 0.00 | 0.00 | 98.80 |
547256316 | 2019.07.09 07:02 | sell | 1.00 | nzdcad | 0.8679 | 0.8705 | 0.8500 | 2019.07.09 09:56 | 0.8674 | 0.00 | 0.00 | 0.00 | 38.00 |
547256331 | 2019.07.09 07:04 | sell | 1.00 | gbpnzd | 1.8865 | 1.8895 | 1.8765 | 2019.07.09 07:27 | 1.8870 | 0.00 | 0.00 | 0.00 | -33.00 |
547256769 | 2019.07.09 08:00 | sell | 1.00 | audnzd | 1.0498 | 1.0485 | 1.0448 | 2019.07.09 10:29 | 1.0485 | 0.00 | 0.00 | 0.00 | 85.80 |
547256994 | 2019.07.09 08:29 | buy | 1.00 | sgdjpy | 79.92 | 79.52 | 80.17 | 2019.07.09 15:29 | 79.85 | 0.00 | 0.00 | 0.00 | -63.70 |
547257361 | 2019.07.09 09:16 | sell | 1.00 | usdcad | 1.3129 | 1.3160 | 1.3055 | 2019.07.09 13:14 | 1.3128 | 0.00 | 0.00 | 0.00 | 7.60 |
547257681 | 2019.07.09 09:57 | sell | 1.00 | gbpjpy | 135.69 | 135.50 | 134.94 | 2019.07.09 11:59 | 135.50 | 0.00 | 0.00 | 0.00 | 172.90 |
547257696 | 2019.07.09 09:59 | sell | 1.00 | eurusd | 1.1203 | 1.1233 | 1.1128 | 2019.07.09 14:02 | 1.1206 | 0.00 | 0.00 | 0.00 | -30.00 |
547257704 | 2019.07.09 10:00 | sell | 1.00 | usdjpy | 108.89 | 109.28 | 107.39 | 2019.07.09 17:57 | 108.79 | 0.00 | 0.00 | 0.00 | 91.00 |
547257946 | 2019.07.09 10:31 | sell | 1.00 | eurnzd | 1.6943 | 1.6930 | 1.6893 | 2019.07.09 11:26 | 1.6930 | 0.00 | 0.00 | 0.00 | 85.80 |
547258195 | 2019.07.09 11:03 | sell | 1.00 | usdsgd | 1.3613 | 1.3649 | 1.3434 | 2019.07.09 13:11 | 1.3607 | 0.00 | 0.00 | 0.00 | 43.80 |
547258765 | 2019.07.09 12:16 | sell | 1.00 | usdchf | 0.9939 | 0.9989 | 0.9764 | 2019.07.09 14:58 | 0.9935 | 0.00 | 0.00 | 0.00 | 40.00 |
547258852 | 2019.07.09 12:27 | sell | 1.00 | nzdjpy | 71.97 | 71.84 | 71.47 | 2019.07.09 14:56 | 71.84 | 0.00 | 0.00 | 0.00 | 118.30 |
547258858 | 2019.07.09 12:28 | sell | 1.00 | nzdchf | 0.6573 | 0.6554 | 0.6498 | 2019.07.09 14:32 | 0.6554 | 0.00 | 0.00 | 0.00 | 190.00 |
547258867 | 2019.07.09 12:29 | sell | 1.00 | eurchf | 1.1134 | 1.1164 | 1.0959 | 2019.07.09 17:14 | 1.1132 | 0.00 | 0.00 | 0.00 | 20.00 |
547258876 | 2019.07.09 12:30 | sell | 1.00 | cadchf | 0.7572 | 0.7603 | 0.7473 | 2019.07.09 19:29 | 0.7568 | 0.00 | 0.00 | 0.00 | 40.00 |
547258991 | 2019.07.09 12:45 | sell | 1.00 | cadjpy | 82.92 | 82.86 | 82.67 | 2019.07.09 13:27 | 82.86 | 0.00 | 0.00 | 0.00 | 54.60 |
547259014 | 2019.07.09 12:48 | sell | 1.00 | gbpaud | 1.7958 | 1.7988 | 1.7808 | 2019.07.09 13:45 | 1.7988 | 0.00 | 0.00 | 0.00 | -207.00 |
547259109 | 2019.07.09 13:00 | buy | 1.00 | euraud | 1.6149 | 1.6180 | 1.6274 | 2019.07.09 14:56 | 1.6180 | 0.00 | 0.00 | 0.00 | 213.90 |
547259118 | 2019.07.09 13:01 | sell | 1.00 | audnzd | 1.0486 | 1.0527 | 1.0387 | 2019.07.09 17:01 | 1.0482 | 0.00 | 0.00 | 0.00 | 26.40 |
547259119 | 2019.07.09 13:01 | buy | 1.00 | gbpjpy | 135.45 | 135.64 | 136.20 | 2019.07.09 14:57 | 135.64 | 0.00 | 0.00 | 0.00 | 172.90 |
547259321 | 2019.07.09 13:27 | sell | 1.00 | nzdusd | 0.6612 | 0.6652 | 0.6412 | 2019.07.09 15:56 | 0.6607 | 0.00 | 0.00 | 0.00 | 50.00 |
547259794 | 2019.07.09 14:28 | buy | 1.00 | eurgbp | 0.8985 | 0.8935 | 0.9110 | 2019.07.09 17:14 | 0.8989 | 0.00 | 0.00 | 0.00 | 49.60 |
547259818 | 2019.07.09 14:31 | buy | 1.00 | nzdcad | 0.8667 | 0.8635 | 0.8840 | 2019.07.09 16:27 | 0.8668 | 0.00 | 0.00 | 0.00 | 7.60 |
547259920 | 2019.07.09 14:44 | sell | 1.00 | gbpnzd | 1.8880 | 1.8861 | 1.8805 | 2019.07.09 15:28 | 1.8861 | 0.00 | 0.00 | 0.00 | 125.40 |
547260045 | 2019.07.09 15:00 | sell | 1.00 | usdchf | 0.9932 | 0.9974 | 0.9784 | 2019.07.09 16:44 | 0.9931 | 0.00 | 0.00 | 0.00 | 10.00 |
547260083 | 2019.07.09 15:05 | buy | 1.00 | chfjpy | 109.49 | 108.98 | 110.73 | 2019.07.09 17:03 | 109.55 | 0.00 | 0.00 | 0.00 | 54.60 |
547260114 | 2019.07.09 15:09 | sell | 1.00 | gbpchf | 1.2387 | 1.2368 | 1.2312 | 2019.07.09 15:33 | 1.2368 | 0.00 | 0.00 | 0.00 | 190.00 |
547260255 | 2019.07.09 15:27 | buy | 1.00 | audusd | 0.6924 | 0.6902 | 0.7047 | 2019.07.09 18:11 | 0.6926 | 0.00 | 0.00 | 0.00 | 20.00 |
547260278 | 2019.07.09 15:30 | buy | 1.00 | eurcad | 1.4708 | 1.4680 | 1.4810 | 2019.07.09 18:46 | 1.4714 | 0.00 | 0.00 | 0.00 | 45.60 |
547260279 | 2019.07.09 15:30 | buy | 1.00 | gbpusd | 1.2456 | 1.2406 | 1.2580 | 2019.07.09 17:40 | 1.2466 | 0.00 | 0.00 | 0.00 | 100.00 |
547260294 | 2019.07.09 15:32 | buy | 1.00 | audcad | 0.9087 | 0.9100 | 0.9137 | 2019.07.09 18:00 | 0.9100 | 0.00 | 0.00 | 0.00 | 98.80 |
547260379 | 2019.07.09 15:43 | sell | 1.00 | nzdjpy | 71.87 | 72.08 | 70.88 | 2019.07.09 16:46 | 71.86 | 0.00 | 0.00 | 0.00 | 9.10 |
547260404 | 2019.07.09 15:46 | sell | 1.00 | gbpchf | 1.2375 | 1.2426 | 1.2276 | 2019.07.09 16:42 | 1.2370 | 0.00 | 0.00 | 0.00 | 50.00 |
547260769 | 2019.07.09 16:33 | buy | 1.00 | eurusd | 1.1204 | 1.1165 | 1.1330 | 2019.07.09 18:57 | 1.1208 | 0.00 | 0.00 | 0.00 | 40.00 |
547260770 | 2019.07.09 16:33 | buy | 1.00 | gbpaud | 1.7976 | 1.7982 | 1.8001 | 2019.07.09 19:01 | 1.8001 | 0.00 | 0.00 | 0.00 | 172.50 |
547261081 | 2019.07.09 17:13 | buy | 1.00 | usdcad | 1.3121 | 1.3140 | 1.3196 | 2019.07.09 17:59 | 1.3140 | 0.00 | 0.00 | 0.00 | 144.40 |
547261191 | 2019.07.09 17:27 | sell | 1.00 | nzdcad | 0.8674 | 0.8726 | 0.8526 | 2019.07.09 19:17 | 0.8671 | 0.00 | 0.00 | 0.00 | 22.80 |
547261222 | 2019.07.09 17:31 | buy | 1.00 | cadjpy | 82.81 | 82.49 | 84.04 | 2019.07.09 21:58 | 82.88 | 0.00 | 0.00 | 0.00 | 63.70 |
547261230 | 2019.07.09 17:32 | buy | 1.00 | gbpchf | 1.2380 | 1.2329 | 1.2479 | 2019.07.09 17:51 | 1.2377 | 0.00 | 0.00 | 0.00 | -30.00 |
547261744 | 2019.07.09 18:38 | buy | 1.00 | audjpy | 75.37 | 75.16 | 77.36 | 2019.07.09 20:18 | 75.42 | 0.00 | 0.00 | 0.00 | 45.50 |
547261869 | 2019.07.09 18:54 | sell | 1.00 | chfjpy | 109.58 | 110.07 | 108.32 | 2019.07.09 22:59 | 109.57 | 0.00 | 0.00 | 0.00 | 9.10 |
547261924 | 2019.07.09 19:01 | sell | 1.00 | audnzd | 1.0486 | 1.0480 | 1.0461 | 2019.07.09 21:44 | 1.0480 | 0.00 | 0.00 | 0.00 | 39.60 |
547262306 | 2019.07.09 19:50 | buy | 1.00 | usdchf | 0.9936 | 0.9906 | 1.0036 | 2019.07.09 20:27 | 0.9937 | 0.00 | 0.00 | 0.00 | 10.00 |
547262713 | 2019.07.09 20:42 | sell | 1.00 | gbpchf | 1.2384 | 1.2425 | 1.2209 | 2019.07.09 22:32 | 1.2380 | 0.00 | 0.00 | 0.00 | 40.00 |
547263047 | 2019.07.09 21:25 | sell | 1.00 | nzdusd | 0.6606 | 0.6645 | 0.6530 | 2019.07.10 00:14 | 0.6601 | 0.00 | 0.00 | 0.00 | 50.00 |
547263952 | 2019.07.09 23:21 | sell | 1.00 | audnzd | 1.0491 | 1.0522 | 1.0367 | 2019.07.10 00:47 | 1.0489 | 0.00 | 0.00 | 0.00 | 13.00 |
547264273 | 2019.07.10 00:02 | buy | 1.00 | nzdjpy | 71.89 | 71.51 | 72.66 | 2019.07.10 00:38 | 71.93 | 0.00 | 0.00 | 0.00 | 36.40 |
547264498 | 2019.07.10 00:31 | buy | 1.00 | eurcad | 1.4707 | 1.4713 | 1.4732 | 2019.07.10 02:30 | 1.4713 | 0.00 | 0.00 | 0.00 | 45.60 |
547264499 | 2019.07.10 00:31 | sell | 1.00 | nzdusd | 0.6602 | 0.6577 | 0.6502 | 2019.07.10 02:27 | 0.6577 | 0.00 | 0.00 | 0.00 | 250.00 |
547264729 | 2019.07.10 01:00 | sell | 1.00 | nzdcad | 0.8661 | 0.8636 | 0.8561 | 2019.07.10 02:32 | 0.8636 | 0.00 | 0.00 | 0.00 | 190.00 |
547264960 | 2019.07.10 01:30 | buy | 1.00 | eurnzd | 1.6975 | 1.7019 | 1.7150 | 2019.07.10 02:57 | 1.7019 | 0.00 | 0.00 | 0.00 | 286.00 |
547265434 | 2019.07.10 02:31 | sell | 1.00 | euraud | 1.6190 | 1.6222 | 1.6117 | 2019.07.10 03:44 | 1.6192 | 0.00 | 0.00 | 0.00 | -13.80 |
547265660 | 2019.07.10 03:00 | sell | 1.00 | gbpjpy | 135.60 | 136.01 | 134.61 | 2019.07.10 08:01 | 135.73 | 0.00 | 0.00 | 0.00 | -118.30 |
547266154 | 2019.07.10 04:03 | sell | 1.00 | eurnzd | 1.6990 | 1.6965 | 1.6890 | 2019.07.10 06:59 | 1.6965 | 0.00 | 0.00 | 0.00 | 165.00 |
547266612 | 2019.07.10 05:02 | buy | 1.00 | usdjpy | 108.87 | 108.45 | 110.61 | 2019.07.10 05:56 | 108.86 | 0.00 | 0.00 | 0.00 | -9.10 |
547266619 | 2019.07.10 05:03 | buy | 1.00 | eurcad | 1.4715 | 1.4695 | 1.4865 | 2019.07.10 11:59 | 1.4714 | 0.00 | 0.00 | 0.00 | -7.60 |
547267540 | 2019.07.10 07:01 | buy | 1.00 | audjpy | 75.35 | 74.94 | 76.59 | 2019.07.10 15:27 | 75.44 | 0.00 | 0.00 | 0.00 | 82.80 |
547267977 | 2019.07.10 07:57 | sell | 1.00 | usdcad | 1.3132 | 1.3082 | 1.2932 | 2019.07.10 19:58 | 1.3082 | 0.00 | 0.00 | 0.00 | 380.00 |
547268008 | 2019.07.10 08:01 | buy | 1.00 | audusd | 0.6911 | 0.6870 | 0.7010 | 2019.07.10 11:02 | 0.6917 | 0.00 | 0.00 | 0.00 | 60.00 |
547268235 | 2019.07.10 08:30 | sell | 1.00 | chfjpy | 109.86 | 109.67 | 109.11 | 2019.07.10 13:56 | 109.67 | 0.00 | 0.00 | 0.00 | 172.90 |
547269880 | 2019.07.10 12:01 | sell | 1.00 | usdsgd | 1.3611 | 1.3594 | 1.3538 | 2019.07.10 19:01 | 1.3573 | 0.00 | 0.00 | 0.00 | 277.40 |
547270092 | 2019.07.10 12:28 | buy | 1.00 | audusd | 0.6917 | 0.6955 | 0.7067 | 2019.07.10 13:32 | 0.6955 | 0.00 | 0.00 | 0.00 | 380.00 |
547270118 | 2019.07.10 12:31 | sell | 1.00 | cadchf | 0.7564 | 0.7539 | 0.7464 | 2019.07.10 14:59 | 0.7539 | 0.00 | 0.00 | 0.00 | 252.50 |
547270207 | 2019.07.10 12:43 | sell | 1.00 | eurjpy | 122.13 | 122.07 | 121.88 | 2019.07.10 13:29 | 122.07 | 0.00 | 0.00 | 0.00 | 55.20 |
547270318 | 2019.07.10 12:57 | sell | 1.00 | gbpaud | 1.7993 | 1.7974 | 1.7918 | 2019.07.10 16:01 | 1.7974 | 0.00 | 0.00 | 0.00 | 131.10 |
547270326 | 2019.07.10 12:58 | sell | 1.00 | eurcad | 1.4710 | 1.4730 | 1.4610 | 2019.07.10 14:56 | 1.4730 | 0.00 | 0.00 | 0.00 | -152.00 |
547270335 | 2019.07.10 12:59 | buy | 1.00 | euraud | 1.6174 | 1.6180 | 1.6199 | 2019.07.10 15:32 | 1.6180 | 0.00 | 0.00 | 0.00 | 41.40 |
547270357 | 2019.07.10 13:02 | sell | 1.00 | nzdcad | 0.8687 | 0.8674 | 0.8637 | 2019.07.10 20:59 | 0.8674 | 0.00 | 0.00 | 0.00 | 98.80 |
547270551 | 2019.07.10 13:27 | sell | 1.00 | gbpnzd | 1.8838 | 1.8832 | 1.8813 | 2019.07.10 14:31 | 1.8832 | 0.00 | 0.00 | 0.00 | 39.60 |
547270847 | 2019.07.10 14:05 | buy | 1.00 | audchf | 0.6886 | 0.6865 | 0.6960 | 2019.07.10 14:51 | 0.6887 | 0.00 | 0.00 | 0.00 | 10.10 |
547271019 | 2019.07.10 14:27 | buy | 1.00 | cadjpy | 82.74 | 82.53 | 84.73 | 2019.07.10 20:00 | 82.89 | 0.00 | 0.00 | 0.00 | 138.00 |
547271284 | 2019.07.10 15:01 | buy | 1.00 | cadchf | 0.7547 | 0.7566 | 0.7622 | 2019.07.10 17:59 | 0.7566 | 0.00 | 0.00 | 0.00 | 191.90 |
547271884 | 2019.07.10 16:18 | buy | 1.00 | usdchf | 0.9891 | 0.9871 | 0.9991 | 2019.07.10 18:01 | 0.9894 | 0.00 | 0.00 | 0.00 | 30.30 |
547271980 | 2019.07.10 16:30 | sell | 1.00 | gbpcad | 1.6390 | 1.6352 | 1.6240 | 2019.07.10 18:58 | 1.6352 | 0.00 | 0.00 | 0.00 | 288.80 |
547272221 | 2019.07.10 17:01 | sell | 1.00 | nzdchf | 0.6582 | 0.6569 | 0.6532 | 2019.07.10 19:31 | 0.6569 | 0.00 | 0.00 | 0.00 | 131.30 |
547272501 | 2019.07.10 17:37 | sell | 1.00 | audchf | 0.6894 | 0.6916 | 0.6746 | 2019.07.10 19:59 | 0.6885 | 0.00 | 0.00 | 0.00 | 90.90 |
547272540 | 2019.07.10 17:42 | sell | 1.00 | audjpy | 75.54 | 75.92 | 74.52 | 2019.07.10 21:59 | 75.46 | 0.00 | 0.00 | 0.00 | 73.60 |
547272548 | 2019.07.10 17:43 | sell | 1.00 | eurchf | 1.1140 | 1.1183 | 1.0968 | 2019.07.10 18:25 | 1.1138 | 0.00 | 0.00 | 0.00 | 20.20 |
547272681 | 2019.07.10 18:00 | buy | 1.00 | euraud | 1.6157 | 1.6123 | 1.6303 | 2019.07.10 20:56 | 1.6161 | 0.00 | 0.00 | 0.00 | 27.60 |
547272813 | 2019.07.10 18:17 | buy | 1.00 | usdchf | 0.9896 | 0.9863 | 1.0068 | 2019.07.10 19:17 | 0.9892 | 0.00 | 0.00 | 0.00 | -40.40 |
547273265 | 2019.07.10 19:15 | buy | 1.00 | audcad | 0.9095 | 0.9075 | 0.9170 | 2019.07.10 23:31 | 0.9102 | 0.00 | 0.00 | 0.00 | 53.20 |
547273399 | 2019.07.10 19:32 | sell | 1.00 | audnzd | 1.0476 | 1.0517 | 1.0377 | 2019.07.11 03:59 | 1.0463 | 0.00 | 0.00 | 0.00 | 85.80 |
547273639 | 2019.07.10 20:03 | sell | 1.00 | eurgbp | 0.9000 | 0.9040 | 0.8900 | 2019.07.10 22:14 | 0.8996 | 0.00 | 0.00 | 0.00 | 50.00 |
547274341 | 2019.07.10 21:33 | buy | 1.00 | eurchf | 1.1130 | 1.1089 | 1.1304 | 2019.07.10 22:46 | 1.1126 | 0.00 | 0.00 | 0.00 | -40.40 |
547274794 | 2019.07.10 22:31 | buy | 1.00 | eurnzd | 1.6923 | 1.6929 | 1.6948 | 2019.07.11 00:29 | 1.6929 | 0.00 | 0.00 | 0.00 | 39.60 |
547275231 | 2019.07.10 23:27 | buy | 1.00 | eurusd | 1.1255 | 1.1216 | 1.1381 | 2019.07.11 00:36 | 1.1262 | 0.00 | 0.00 | 0.00 | 70.00 |
547275277 | 2019.07.10 23:33 | sell | 1.00 | cadjpy | 82.86 | 82.67 | 82.11 | 2019.07.11 03:32 | 82.67 | 0.00 | 0.00 | 0.00 | 174.80 |
547275512 | 2019.07.11 00:03 | sell | 1.00 | gbpnzd | 1.8821 | 1.8808 | 1.8771 | 2019.07.11 00:22 | 1.8808 | 0.00 | 0.00 | 0.00 | 85.80 |
547275598 | 2019.07.11 00:14 | sell | 1.00 | usdjpy | 108.21 | 108.61 | 106.46 | 2019.07.11 04:44 | 107.95 | 0.00 | 0.00 | 0.00 | 239.20 |
547275622 | 2019.07.11 00:17 | sell | 1.00 | sgdjpy | 79.71 | 80.01 | 77.96 | 2019.07.11 05:31 | 79.65 | 0.00 | 0.00 | 0.00 | 55.20 |
547275707 | 2019.07.11 00:28 | sell | 1.00 | nzdcad | 0.8691 | 0.8685 | 0.8666 | 2019.07.11 02:02 | 0.8685 | 0.00 | 0.00 | 0.00 | 45.60 |
547275839 | 2019.07.11 00:45 | sell | 1.00 | eurcad | 1.4719 | 1.4759 | 1.4519 | 2019.07.11 03:17 | 1.4719 | 0.00 | 0.00 | 0.00 | 0.00 |
547275847 | 2019.07.11 00:46 | sell | 1.00 | eurjpy | 121.80 | 122.19 | 120.54 | 2019.07.11 03:56 | 121.73 | 0.00 | 0.00 | 0.00 | 64.40 |
547276191 | 2019.07.11 01:30 | sell | 1.00 | gbpaud | 1.7976 | 1.7957 | 1.7901 | 2019.07.11 03:32 | 1.7957 | 0.00 | 0.00 | 0.00 | 131.10 |
547276408 | 2019.07.11 01:58 | sell | 1.00 | eurnzd | 1.6935 | 1.6916 | 1.6860 | 2019.07.11 03:15 | 1.6916 | 0.00 | 0.00 | 0.00 | 125.40 |
547276455 | 2019.07.11 02:04 | buy | 1.00 | eurusd | 1.1263 | 1.1223 | 1.1363 | 2019.07.11 03:31 | 1.1274 | 0.00 | 0.00 | 0.00 | 110.00 |
547277595 | 2019.07.11 04:30 | sell | 1.00 | audjpy | 75.31 | 75.61 | 73.81 | 2019.07.11 06:34 | 75.30 | 0.00 | 0.00 | 0.00 | 9.20 |
547278748 | 2019.07.11 06:58 | buy | 1.00 | gbpjpy | 135.27 | 135.40 | 135.77 | 2019.07.11 10:57 | 135.77 | 0.00 | 0.00 | 0.00 | 460.00 |
547279249 | 2019.07.11 08:02 | sell | 1.00 | eurcad | 1.4716 | 1.4697 | 1.4642 | 2019.07.11 10:56 | 1.4697 | 0.00 | 0.00 | 0.00 | 144.40 |
547280145 | 2019.07.11 09:57 | buy | 1.00 | usdchf | 0.9858 | 0.9831 | 0.9986 | 2019.07.11 12:32 | 0.9873 | 0.00 | 0.00 | 0.00 | 151.50 |
547280636 | 2019.07.11 11:00 | sell | 1.00 | gbpaud | 1.7994 | 1.7969 | 1.7894 | 2019.07.11 14:56 | 1.7969 | 0.00 | 0.00 | 0.00 | 172.50 |
547281088 | 2019.07.11 11:58 | sell | 1.00 | usdcad | 1.3057 | 1.3077 | 1.2857 | 2019.07.11 14:02 | 1.3077 | 0.00 | 0.00 | 0.00 | -152.00 |
547281089 | 2019.07.11 11:58 | sell | 1.00 | eurnzd | 1.6889 | 1.6870 | 1.6814 | 2019.07.11 20:01 | 1.6870 | 0.00 | 0.00 | 0.00 | 125.40 |
547281127 | 2019.07.11 12:03 | sell | 1.00 | audchf | 0.6885 | 0.6904 | 0.6759 | 2019.07.11 12:44 | 0.6888 | 0.00 | 0.00 | 0.00 | -30.30 |
547281151 | 2019.07.11 12:06 | sell | 1.00 | eursgd | 1.529 | 1.559 | 1.429 | 2019.07.11 18:18 | 1.527 | 0.00 | 0.00 | 0.00 | 14.60 |
547281229 | 2019.07.11 12:16 | sell | 1.00 | euraud | 1.6152 | 1.6133 | 1.6077 | 2019.07.11 13:29 | 1.6133 | 0.00 | 0.00 | 0.00 | 131.10 |
547281318 | 2019.07.11 12:27 | sell | 1.00 | nzdusd | 0.6686 | 0.6667 | 0.6611 | 2019.07.11 13:26 | 0.6667 | 0.00 | 0.00 | 0.00 | 190.00 |
547281326 | 2019.07.11 12:28 | buy | 1.00 | gbpjpy | 135.73 | 135.92 | 136.48 | 2019.07.11 13:26 | 135.92 | 0.00 | 0.00 | 0.00 | 174.80 |
547281327 | 2019.07.11 12:28 | buy | 1.00 | eurjpy | 121.92 | 121.72 | 122.42 | 2019.07.11 12:47 | 121.96 | 0.00 | 0.00 | 0.00 | 36.80 |
547281330 | 2019.07.11 12:29 | buy | 1.00 | eurchf | 1.1110 | 1.1141 | 1.1235 | 2019.07.11 18:02 | 1.1141 | 0.00 | 0.00 | 0.00 | 313.10 |
547281455 | 2019.07.11 12:45 | buy | 1.00 | audchf | 0.6887 | 0.6894 | 0.6913 | 2019.07.11 17:26 | 0.6905 | 0.00 | 0.00 | 0.00 | 180.00 |
547281564 | 2019.07.11 12:59 | buy | 1.00 | audcad | 0.9112 | 0.9117 | 0.9136 | 2019.07.11 17:58 | 0.9117 | 0.00 | 0.00 | 0.00 | 38.00 |
547281576 | 2019.07.11 13:00 | buy | 1.00 | usdjpy | 108.25 | 108.50 | 109.25 | 2019.07.11 18:59 | 108.50 | 0.00 | 0.00 | 0.00 | 230.00 |
547281583 | 2019.07.11 13:00 | sell | 1.00 | cadchf | 0.7559 | 0.7581 | 0.7486 | 2019.07.11 16:31 | 0.7571 | 0.00 | 0.00 | 0.00 | -120.00 |
547281591 | 2019.07.11 13:02 | buy | 1.00 | usdsgd | 1.3547 | 1.3556 | 1.3575 | 2019.07.11 19:29 | 1.3563 | 0.00 | 0.00 | 0.00 | 116.80 |
547281593 | 2019.07.11 13:02 | buy | 1.00 | usdczk | 22.71 | 22.52 | 23.47 | 2019.07.11 19:12 | 22.74 | 0.00 | 0.00 | 0.00 | 1.20 |
547281666 | 2019.07.11 13:12 | sell | 1.00 | gbpusd | 1.2559 | 1.2540 | 1.2484 | 2019.07.11 14:29 | 1.2540 | 0.00 | 0.00 | 0.00 | 190.00 |
547281923 | 2019.07.11 13:45 | buy | 1.00 | nzdjpy | 72.24 | 71.92 | 73.72 | 2019.07.11 17:44 | 72.23 | 0.00 | 0.00 | 0.00 | -9.20 |
547282018 | 2019.07.11 13:57 | sell | 1.00 | nzdusd | 0.6669 | 0.6663 | 0.6644 | 2019.07.11 16:57 | 0.6663 | 0.00 | 0.00 | 0.00 | 60.00 |
547282384 | 2019.07.11 14:44 | buy | 1.00 | cadjpy | 82.76 | 82.26 | 83.76 | 2019.07.11 18:01 | 82.91 | 0.00 | 0.00 | 0.00 | 138.00 |
547282486 | 2019.07.11 14:57 | sell | 1.00 | eurgbp | 0.8975 | 0.8995 | 0.8800 | 2019.07.11 16:32 | 0.8983 | 0.00 | 0.00 | 0.00 | -100.00 |
547282524 | 2019.07.11 15:02 | buy | 1.00 | eurjpy | 121.91 | 122.10 | 122.66 | 2019.07.11 19:58 | 122.10 | 0.00 | 0.00 | 0.00 | 174.80 |
547282534 | 2019.07.11 15:03 | sell | 1.00 | gbpcad | 1.6406 | 1.6375 | 1.6281 | 2019.07.11 17:44 | 1.6375 | 0.00 | 0.00 | 0.00 | 235.60 |
547282602 | 2019.07.11 15:12 | sell | 1.00 | euraud | 1.6127 | 1.6174 | 1.6059 | 2019.07.11 17:27 | 1.6130 | 0.00 | 0.00 | 0.00 | -20.70 |
547282734 | 2019.07.11 15:29 | sell | 1.00 | gbpusd | 1.2552 | 1.2582 | 1.2352 | 2019.07.11 18:14 | 1.2523 | 0.00 | 0.00 | 0.00 | 290.00 |
547282969 | 2019.07.11 15:59 | sell | 1.00 | gbpnzd | 1.8807 | 1.8782 | 1.8707 | 2019.07.11 16:46 | 1.8782 | 0.00 | 0.00 | 0.00 | 165.00 |
547283681 | 2019.07.11 17:30 | sell | 1.00 | audnzd | 1.0470 | 1.0500 | 1.0420 | 2019.07.11 18:44 | 1.0465 | 0.00 | 0.00 | 0.00 | 33.00 |
547283703 | 2019.07.11 17:33 | sell | 1.00 | audjpy | 75.64 | 75.96 | 74.16 | 2019.07.11 18:47 | 75.65 | 0.00 | 0.00 | 0.00 | -9.20 |
547283734 | 2019.07.11 17:37 | buy | 1.00 | sgdjpy | 79.88 | 79.48 | 81.13 | 2019.07.11 19:57 | 79.90 | 0.00 | 0.00 | 0.00 | 18.40 |
547283772 | 2019.07.11 17:42 | sell | 1.00 | gbpnzd | 1.8789 | 1.8839 | 1.8589 | 2019.07.11 18:51 | 1.8793 | 0.00 | 0.00 | 0.00 | -26.40 |
547283898 | 2019.07.11 17:58 | buy | 1.00 | audusd | 0.6970 | 0.6950 | 0.7020 | 2019.07.11 20:13 | 0.6974 | 0.00 | 0.00 | 0.00 | 40.00 |
547284981 | 2019.07.11 20:17 | buy | 1.00 | usdcad | 1.3063 | 1.3013 | 1.3238 | 2019.07.11 22:15 | 1.3064 | 0.00 | 0.00 | 0.00 | 7.60 |
547285043 | 2019.07.11 20:25 | buy | 1.00 | usdchf | 0.9901 | 0.9871 | 0.9926 | 2019.07.11 20:56 | 0.9903 | 0.00 | 0.00 | 0.00 | 20.00 |
547285059 | 2019.07.11 20:27 | buy | 1.00 | gbpusd | 1.2521 | 1.2491 | 1.2671 | 2019.07.11 23:14 | 1.2526 | 0.00 | 0.00 | 0.00 | 50.00 |
547285207 | 2019.07.11 20:46 | sell | 1.00 | gbpchf | 1.2403 | 1.2435 | 1.2255 | 2019.07.11 23:17 | 1.2402 | 0.00 | 0.00 | 0.00 | 10.10 |
547286829 | 2019.07.12 00:14 | buy | 1.00 | gbpnzd | 1.8788 | 1.8801 | 1.8838 | 2019.07.12 01:44 | 1.8801 | 0.00 | 0.00 | 0.00 | 85.80 |
547286931 | 2019.07.12 00:27 | buy | 1.00 | audnzd | 1.0465 | 1.0414 | 1.0564 | 2019.07.12 02:16 | 1.0468 | 0.00 | 0.00 | 0.00 | 19.80 |
547286954 | 2019.07.12 00:30 | sell | 1.00 | usdsgd | 1.3586 | 1.3580 | 1.3561 | 2019.07.12 01:29 | 1.3580 | 0.00 | 0.00 | 0.00 | 43.80 |
547286979 | 2019.07.12 00:33 | buy | 1.00 | eurusd | 1.1253 | 1.1220 | 1.1400 | 2019.07.12 05:29 | 1.1270 | 0.00 | 0.00 | 0.00 | 170.00 |
547287193 | 2019.07.12 01:00 | buy | 1.00 | nzdusd | 0.6670 | 0.6629 | 0.6819 | 2019.07.12 09:58 | 0.6672 | 0.00 | 0.00 | 0.00 | 20.00 |
547287196 | 2019.07.12 01:01 | sell | 1.00 | eurjpy | 122.17 | 122.11 | 121.92 | 2019.07.12 01:59 | 122.11 | 0.00 | 0.00 | 0.00 | 55.20 |
547287305 | 2019.07.12 01:15 | sell | 1.00 | eurcad | 1.4703 | 1.4697 | 1.4679 | 2019.07.12 03:27 | 1.4689 | 0.00 | 0.00 | 0.00 | 106.40 |
547287400 | 2019.07.12 01:27 | sell | 1.00 | usdcad | 1.3055 | 1.3042 | 1.3005 | 2019.07.12 01:56 | 1.3042 | 0.00 | 0.00 | 0.00 | 98.80 |
547287796 | 2019.07.12 02:18 | buy | 1.00 | sgdjpy | 79.77 | 79.26 | 81.51 | 2019.07.12 03:32 | 79.82 | 0.00 | 0.00 | 0.00 | 46.00 |
547287999 | 2019.07.12 02:44 | buy | 1.00 | usdjpy | 108.37 | 107.87 | 110.12 | 2019.07.12 03:02 | 108.37 | 0.00 | 0.00 | 0.00 | 0.00 |
547288420 | 2019.07.12 03:38 | sell | 1.00 | audusd | 0.6988 | 0.7028 | 0.6813 | 2019.07.12 03:54 | 0.6992 | 0.00 | 0.00 | 0.00 | -40.00 |
547288804 | 2019.07.12 04:27 | sell | 1.00 | nzdjpy | 72.46 | 72.74 | 70.44 | 2019.07.12 15:59 | 72.14 | 0.00 | 0.00 | 0.00 | 294.40 |
547288834 | 2019.07.12 04:31 | sell | 1.00 | cadchf | 0.7588 | 0.7550 | 0.7438 | 2019.07.12 13:58 | 0.7550 | 0.00 | 0.00 | 0.00 | 383.80 |
547288927 | 2019.07.12 04:43 | sell | 1.00 | chfjpy | 109.55 | 109.84 | 108.05 | 2019.07.12 06:44 | 109.61 | 0.00 | 0.00 | 0.00 | -55.20 |
547290020 | 2019.07.12 07:03 | buy | 1.00 | euraud | 1.6099 | 1.6069 | 1.6299 | 2019.07.12 15:02 | 1.6069 | 0.00 | 0.00 | 0.00 | -210.00 |
547290807 | 2019.07.12 08:44 | buy | 1.00 | gbpaud | 1.7907 | 1.7932 | 1.8007 | 2019.07.12 10:15 | 1.7932 | 0.00 | 0.00 | 0.00 | 172.50 |
547291618 | 2019.07.12 10:28 | sell | 1.00 | cadjpy | 83.17 | 82.73 | 81.42 | 2019.07.12 19:02 | 82.73 | 0.00 | 0.00 | 0.00 | 404.80 |
547292470 | 2019.07.12 12:17 | buy | 1.00 | gbpusd | 1.2531 | 1.2545 | 1.2582 | 2019.07.12 13:42 | 1.2545 | 0.00 | 0.00 | 0.00 | 140.00 |
547292555 | 2019.07.12 12:28 | buy | 1.00 | audusd | 0.6985 | 0.7016 | 0.7110 | 2019.07.12 16:56 | 0.7016 | 0.00 | 0.00 | 0.00 | 310.00 |
547292572 | 2019.07.12 12:30 | sell | 1.00 | usdchf | 0.9858 | 0.9845 | 0.9808 | 2019.07.12 14:16 | 0.9845 | 0.00 | 0.00 | 0.00 | 131.30 |
547292573 | 2019.07.12 12:30 | sell | 1.00 | eurusd | 1.1249 | 1.1243 | 1.1224 | 2019.07.12 13:02 | 1.1243 | 0.00 | 0.00 | 0.00 | 60.00 |
547292587 | 2019.07.12 12:32 | buy | 1.00 | usdcad | 1.3038 | 1.2995 | 1.3160 | 2019.07.12 15:28 | 1.3039 | 0.00 | 0.00 | 0.00 | 7.60 |
547292595 | 2019.07.12 12:33 | buy | 1.00 | audcad | 0.9104 | 0.9135 | 0.9229 | 2019.07.12 15:26 | 0.9135 | 0.00 | 0.00 | 0.00 | 235.60 |
547292781 | 2019.07.12 12:57 | buy | 1.00 | nzdcad | 0.8687 | 0.8700 | 0.8737 | 2019.07.12 14:59 | 0.8700 | 0.00 | 0.00 | 0.00 | 98.80 |
547292790 | 2019.07.12 12:58 | sell | 1.00 | gbpjpy | 135.74 | 135.61 | 135.24 | 2019.07.12 14:59 | 135.61 | 0.00 | 0.00 | 0.00 | 119.60 |
547292791 | 2019.07.12 12:58 | sell | 1.00 | gbpaud | 1.7944 | 1.7913 | 1.7819 | 2019.07.12 17:00 | 1.7913 | 0.00 | 0.00 | 0.00 | 217.00 |
547292828 | 2019.07.12 13:03 | sell | 1.00 | eurjpy | 121.75 | 121.56 | 121.00 | 2019.07.12 14:58 | 121.56 | 0.00 | 0.00 | 0.00 | 174.80 |
547292944 | 2019.07.12 13:18 | sell | 1.00 | eurchf | 1.1092 | 1.1121 | 1.0916 | 2019.07.12 15:58 | 1.1079 | 0.00 | 0.00 | 0.00 | 131.30 |
547293039 | 2019.07.12 13:30 | buy | 1.00 | eurcad | 1.4653 | 1.4678 | 1.4753 | 2019.07.12 15:01 | 1.4678 | 0.00 | 0.00 | 0.00 | 190.00 |
547293276 | 2019.07.12 14:00 | sell | 1.00 | eurnzd | 1.6857 | 1.6832 | 1.6757 | 2019.07.12 17:56 | 1.6832 | 0.00 | 0.00 | 0.00 | 165.00 |
547293467 | 2019.07.12 14:25 | sell | 1.00 | gbpnzd | 1.8807 | 1.8788 | 1.8732 | 2019.07.12 15:52 | 1.8788 | 0.00 | 0.00 | 0.00 | 125.40 |
547293499 | 2019.07.12 14:29 | sell | 1.00 | cadchf | 0.7555 | 0.7585 | 0.7380 | 2019.07.12 15:57 | 0.7548 | 0.00 | 0.00 | 0.00 | 70.70 |
547294036 | 2019.07.12 15:38 | buy | 1.00 | usdjpy | 107.97 | 107.57 | 109.47 | 2019.07.12 16:09 | 107.99 | 0.00 | 0.00 | 0.00 | 18.40 |
547294114 | 2019.07.12 15:48 | sell | 1.00 | audnzd | 1.0487 | 1.0506 | 1.0311 | 2019.07.12 16:30 | 1.0485 | 0.00 | 0.00 | 0.00 | 13.20 |
547294231 | 2019.07.12 16:03 | sell | 1.00 | usdsgd | 1.3592 | 1.3579 | 1.3542 | 2019.07.12 19:13 | 1.3579 | 0.00 | 0.00 | 0.00 | 94.90 |
547294302 | 2019.07.12 16:12 | buy | 1.00 | eurchf | 1.1086 | 1.1046 | 1.1161 | 2019.07.12 19:32 | 1.1095 | 0.00 | 0.00 | 0.00 | 90.90 |
547294559 | 2019.07.12 16:45 | sell | 1.00 | cadchf | 0.7554 | 0.7604 | 0.7479 | 2019.07.12 18:44 | 0.7553 | 0.00 | 0.00 | 0.00 | 10.10 |
547294678 | 2019.07.12 17:00 | buy | 1.00 | usdcad | 1.3027 | 1.2997 | 1.3127 | 2019.07.12 17:56 | 1.3035 | 0.00 | 0.00 | 0.00 | 60.80 |
547294926 | 2019.07.12 17:32 | buy | 1.00 | nzdjpy | 72.19 | 71.89 | 72.94 | 2019.07.12 18:16 | 72.20 | 0.00 | 0.00 | 0.00 | 9.20 |
547295245 | 2019.07.12 18:13 | buy | 1.00 | audnzd | 1.0485 | 1.0491 | 1.0510 | 2019.07.12 19:13 | 1.0491 | 0.00 | 0.00 | 0.00 | 39.60 |
547295261 | 2019.07.12 18:15 | buy | 1.00 | eurnzd | 1.6827 | 1.6833 | 1.6852 | 2019.07.12 19:12 | 1.6833 | 0.00 | 0.00 | 0.00 | 39.60 |
547320463 | 2019.07.15 00:06 | sell | 1.00 | gbpnzd | 1.8776 | 1.8726 | 1.8576 | 2019.07.15 01:35 | 1.8726 | 0.00 | 0.00 | 0.00 | 335.00 |
547320534 | 2019.07.15 00:15 | sell | 1.00 | eurnzd | 1.6824 | 1.6805 | 1.6749 | 2019.07.15 01:35 | 1.6805 | 0.00 | 0.00 | 0.00 | 127.30 |
547320549 | 2019.07.15 00:17 | sell | 1.00 | audchf | 0.6909 | 0.6941 | 0.6786 | 2019.07.15 01:49 | 0.6905 | 0.00 | 0.00 | 0.00 | 40.40 |
547320550 | 2019.07.15 00:17 | sell | 1.00 | cadchf | 0.7550 | 0.7601 | 0.7501 | 2019.07.15 02:29 | 0.7557 | 0.00 | 0.00 | 0.00 | -70.70 |
547320628 | 2019.07.15 00:27 | sell | 1.00 | usdsgd | 1.3578 | 1.3606 | 1.3401 | 2019.07.15 01:12 | 1.3577 | 0.00 | 0.00 | 0.00 | 7.30 |
547320636 | 2019.07.15 00:28 | sell | 1.00 | audnzd | 1.0477 | 1.0517 | 1.0302 | 2019.07.15 12:31 | 1.0457 | 0.00 | 0.00 | 0.00 | 134.00 |
547320637 | 2019.07.15 00:28 | buy | 1.00 | usdjpy | 107.84 | 107.44 | 109.34 | 2019.07.15 05:24 | 108.04 | 0.00 | 0.00 | 0.00 | 184.00 |
547320751 | 2019.07.15 00:43 | buy | 1.00 | eurjpy | 121.54 | 121.67 | 122.04 | 2019.07.15 02:26 | 121.67 | 0.00 | 0.00 | 0.00 | 119.60 |
547320845 | 2019.07.15 00:55 | sell | 1.00 | eurusd | 1.1273 | 1.1323 | 1.1198 | 2019.07.15 01:56 | 1.1269 | 0.00 | 0.00 | 0.00 | 40.00 |
547320863 | 2019.07.15 00:57 | sell | 1.00 | gbpaud | 1.7905 | 1.7874 | 1.7780 | 2019.07.15 05:56 | 1.7874 | 0.00 | 0.00 | 0.00 | 217.00 |
547320892 | 2019.07.15 01:01 | sell | 1.00 | eurchf | 1.1095 | 1.1125 | 1.0970 | 2019.07.15 15:00 | 1.1087 | 0.00 | 0.00 | 0.00 | 80.80 |
547321118 | 2019.07.15 01:30 | sell | 1.00 | eurcad | 1.4696 | 1.4690 | 1.4671 | 2019.07.15 02:16 | 1.4690 | 0.00 | 0.00 | 0.00 | 45.60 |
547321354 | 2019.07.15 02:00 | sell | 1.00 | gbpnzd | 1.8713 | 1.8772 | 1.8572 | 2019.07.15 03:59 | 1.8703 | 0.00 | 0.00 | 0.00 | 67.00 |
547321399 | 2019.07.15 02:06 | sell | 1.00 | audjpy | 75.79 | 76.31 | 74.06 | 2019.07.15 02:30 | 75.95 | 0.00 | 0.00 | 0.00 | -147.20 |
547321485 | 2019.07.15 02:17 | sell | 1.00 | usdsgd | 1.3574 | 1.3594 | 1.3374 | 2019.07.15 04:31 | 1.3563 | 0.00 | 0.00 | 0.00 | 80.30 |
547321586 | 2019.07.15 02:30 | sell | 1.00 | cadchf | 0.7558 | 0.7587 | 0.7407 | 2019.07.15 03:31 | 0.7557 | 0.00 | 0.00 | 0.00 | 10.10 |
547321828 | 2019.07.15 03:01 | sell | 1.00 | gbpjpy | 135.79 | 135.60 | 135.04 | 2019.07.15 16:59 | 135.04 | 0.00 | 0.00 | 0.00 | 690.00 |
547323208 | 2019.07.15 05:58 | sell | 1.00 | eurcad | 1.4688 | 1.4707 | 1.4537 | 2019.07.15 10:56 | 1.4693 | 0.00 | 0.00 | 0.00 | -38.00 |
547323762 | 2019.07.15 07:09 | sell | 1.00 | usdchf | 0.9836 | 0.9830 | 0.9811 | 2019.07.15 07:27 | 0.9830 | 0.00 | 0.00 | 0.00 | 60.60 |
547324183 | 2019.07.15 08:03 | sell | 1.00 | gbpusd | 1.2561 | 1.2530 | 1.2436 | 2019.07.15 13:31 | 1.2530 | 0.00 | 0.00 | 0.00 | 310.00 |
547326049 | 2019.07.15 12:02 | sell | 1.00 | euraud | 1.6027 | 1.6055 | 1.5900 | 2019.07.15 16:32 | 1.6007 | 0.00 | 0.00 | 0.00 | 140.00 |
547326127 | 2019.07.15 12:12 | sell | 1.00 | gbpaud | 1.7831 | 1.7857 | 1.7677 | 2019.07.15 13:29 | 1.7821 | 0.00 | 0.00 | 0.00 | 70.00 |
547326243 | 2019.07.15 12:27 | sell | 1.00 | sgdjpy | 79.58 | 79.98 | 78.58 | 2019.07.15 14:58 | 79.57 | 0.00 | 0.00 | 0.00 | 9.20 |
547326259 | 2019.07.15 12:29 | sell | 1.00 | gbpcad | 1.6322 | 1.6316 | 1.6297 | 2019.07.15 13:29 | 1.6316 | 0.00 | 0.00 | 0.00 | 45.60 |
547326269 | 2019.07.15 12:30 | buy | 1.00 | gbpchf | 1.2309 | 1.2322 | 1.2359 | 2019.07.15 13:56 | 1.2322 | 0.00 | 0.00 | 0.00 | 131.30 |
547326278 | 2019.07.15 12:30 | sell | 1.00 | nzdcad | 0.8761 | 0.8748 | 0.8711 | 2019.07.15 13:58 | 0.8748 | 0.00 | 0.00 | 0.00 | 98.80 |
547326277 | 2019.07.15 12:31 | buy | 1.00 | cadchf | 0.7540 | 0.7490 | 0.7665 | 2019.07.15 19:32 | 0.7544 | 0.00 | 0.00 | 0.00 | 40.40 |
547326290 | 2019.07.15 12:33 | buy | 1.00 | usdsgd | 1.3558 | 1.3525 | 1.3680 | 2019.07.15 20:00 | 1.3559 | 0.00 | 0.00 | 0.00 | 7.30 |
547326368 | 2019.07.15 12:43 | sell | 1.00 | nzdjpy | 72.59 | 72.46 | 72.09 | 2019.07.15 14:14 | 72.46 | 0.00 | 0.00 | 0.00 | 119.60 |
547326478 | 2019.07.15 12:57 | buy | 1.00 | usdcad | 1.3023 | 1.3042 | 1.3098 | 2019.07.15 16:01 | 1.3042 | 0.00 | 0.00 | 0.00 | 144.40 |
547326494 | 2019.07.15 12:59 | buy | 1.00 | eurnzd | 1.6749 | 1.6729 | 1.6924 | 2019.07.15 17:56 | 1.6752 | 0.00 | 0.00 | 0.00 | 20.10 |
547326504 | 2019.07.15 13:00 | buy | 1.00 | gbpnzd | 1.8634 | 1.8646 | 1.8683 | 2019.07.15 13:57 | 1.8646 | 0.00 | 0.00 | 0.00 | 80.40 |
547326509 | 2019.07.15 13:01 | sell | 1.00 | nzdchf | 0.6607 | 0.6647 | 0.6532 | 2019.07.15 15:59 | 0.6613 | 0.00 | 0.00 | 0.00 | -60.60 |
547326656 | 2019.07.15 13:20 | buy | 1.00 | audjpy | 75.90 | 75.50 | 76.15 | 2019.07.15 13:38 | 75.84 | 0.00 | 0.00 | 0.00 | -55.20 |
547326750 | 2019.07.15 13:32 | sell | 1.00 | chfjpy | 109.73 | 109.67 | 109.48 | 2019.07.15 13:57 | 109.67 | 0.00 | 0.00 | 0.00 | 55.20 |
547326757 | 2019.07.15 13:33 | buy | 1.00 | usdchf | 0.9834 | 0.9853 | 0.9909 | 2019.07.15 18:31 | 0.9853 | 0.00 | 0.00 | 0.00 | 191.90 |
547327210 | 2019.07.15 14:31 | buy | 1.00 | eurjpy | 121.48 | 121.54 | 121.73 | 2019.07.15 15:17 | 121.54 | 0.00 | 0.00 | 0.00 | 55.20 |
547327297 | 2019.07.15 14:42 | buy | 1.00 | eurusd | 1.1261 | 1.1239 | 1.1409 | 2019.07.15 15:44 | 1.1255 | 0.00 | 0.00 | 0.00 | -60.00 |
547327452 | 2019.07.15 15:02 | sell | 1.00 | nzdusd | 0.6714 | 0.6755 | 0.6665 | 2019.07.15 15:58 | 0.6717 | 0.00 | 0.00 | 0.00 | -30.00 |
547327459 | 2019.07.15 15:03 | buy | 1.00 | audusd | 0.7027 | 0.6987 | 0.7177 | 2019.07.15 17:03 | 0.7035 | 0.00 | 0.00 | 0.00 | 80.00 |
547327655 | 2019.07.15 15:28 | sell | 1.00 | gbpcad | 1.6324 | 1.6318 | 1.6299 | 2019.07.15 17:30 | 1.6318 | 0.00 | 0.00 | 0.00 | 45.60 |
547327787 | 2019.07.15 15:45 | buy | 1.00 | audchf | 0.6926 | 0.6906 | 0.7051 | 2019.07.15 18:59 | 0.6929 | 0.00 | 0.00 | 0.00 | 30.30 |
547327905 | 2019.07.15 16:00 | sell | 1.00 | cadjpy | 82.75 | 83.25 | 81.50 | 2019.07.15 18:58 | 82.70 | 0.00 | 0.00 | 0.00 | 46.00 |
547328122 | 2019.07.15 16:28 | sell | 1.00 | usdjpy | 107.88 | 108.18 | 106.38 | 2019.07.15 19:28 | 107.91 | 0.00 | 0.00 | 0.00 | -27.60 |
547328147 | 2019.07.15 16:31 | sell | 1.00 | gbpnzd | 1.8637 | 1.8624 | 1.8587 | 2019.07.15 17:29 | 1.8624 | 0.00 | 0.00 | 0.00 | 87.10 |
547328364 | 2019.07.15 16:59 | sell | 1.00 | euraud | 1.6002 | 1.5989 | 1.5952 | 2019.07.15 21:02 | 1.5989 | 0.00 | 0.00 | 0.00 | 91.00 |
547328374 | 2019.07.15 17:00 | buy | 1.00 | gbpjpy | 134.96 | 134.64 | 135.69 | 2019.07.15 20:00 | 135.06 | 0.00 | 0.00 | 0.00 | 92.00 |
547328442 | 2019.07.15 17:09 | buy | 1.00 | audusd | 0.7033 | 0.6993 | 0.7208 | 2019.07.15 17:45 | 0.7034 | 0.00 | 0.00 | 0.00 | 10.00 |
547328506 | 2019.07.15 17:17 | buy | 1.00 | eurjpy | 121.43 | 121.02 | 123.17 | 2019.07.15 20:02 | 121.47 | 0.00 | 0.00 | 0.00 | 36.80 |
547328833 | 2019.07.15 17:59 | sell | 1.00 | nzdchf | 0.6617 | 0.6657 | 0.6517 | 2019.07.15 23:30 | 0.6615 | 0.00 | 0.00 | 0.00 | 20.20 |
547329083 | 2019.07.15 18:31 | sell | 1.00 | eurcad | 1.4688 | 1.4728 | 1.4513 | 2019.07.15 20:30 | 1.4689 | 0.00 | 0.00 | 0.00 | -7.60 |
547329097 | 2019.07.15 18:33 | sell | 1.00 | usdcad | 1.3049 | 1.3088 | 1.2948 | 2019.07.15 19:47 | 1.3049 | 0.00 | 0.00 | 0.00 | 0.00 |
547329292 | 2019.07.15 18:58 | buy | 1.00 | nzdcad | 0.8760 | 0.8721 | 0.8961 | 2019.07.15 20:59 | 0.8761 | 0.00 | 0.00 | 0.00 | 7.60 |
547329300 | 2019.07.15 18:59 | sell | 1.00 | gbpnzd | 1.8633 | 1.8663 | 1.8483 | 2019.07.15 22:29 | 1.8632 | 0.00 | 0.00 | 0.00 | 6.70 |
547329308 | 2019.07.15 19:00 | buy | 1.00 | audnzd | 1.0473 | 1.0479 | 1.0498 | 2019.07.15 22:30 | 1.0479 | 0.00 | 0.00 | 0.00 | 40.20 |
547329511 | 2019.07.15 19:26 | buy | 1.00 | eurgbp | 0.8992 | 0.8942 | 0.9117 | 2019.07.15 21:02 | 0.8993 | 0.00 | 0.00 | 0.00 | 12.50 |
547329519 | 2019.07.15 19:27 | sell | 1.00 | eurnzd | 1.6752 | 1.6803 | 1.6603 | 2019.07.15 20:26 | 1.6749 | 0.00 | 0.00 | 0.00 | 20.10 |
547329526 | 2019.07.15 19:28 | buy | 1.00 | audusd | 0.7037 | 0.7043 | 0.7062 | 2019.07.15 23:14 | 0.7043 | 0.00 | 0.00 | 0.00 | 60.00 |
547329675 | 2019.07.15 19:47 | buy | 1.00 | audchf | 0.6929 | 0.6898 | 0.7003 | 2019.07.15 22:02 | 0.6927 | 0.00 | 0.00 | 0.00 | -20.20 |
547329769 | 2019.07.15 19:59 | sell | 1.00 | audjpy | 75.96 | 75.90 | 75.71 | 2019.07.15 22:57 | 75.90 | 0.00 | 0.00 | 0.00 | 55.20 |
547329894 | 2019.07.15 20:15 | sell | 1.00 | audcad | 0.9185 | 0.9215 | 0.9085 | 2019.07.15 22:32 | 0.9184 | 0.00 | 0.00 | 0.00 | 7.60 |
547330065 | 2019.07.15 20:37 | sell | 1.00 | eurnzd | 1.6750 | 1.6744 | 1.6725 | 2019.07.15 21:12 | 1.6744 | 0.00 | 0.00 | 0.00 | 40.20 |
547330174 | 2019.07.15 20:51 | sell | 1.00 | eurchf | 1.1082 | 1.1122 | 1.1007 | 2019.07.15 22:05 | 1.1081 | 0.00 | 0.00 | 0.00 | 10.10 |
547330486 | 2019.07.15 21:31 | sell | 1.00 | gbpchf | 1.2323 | 1.2310 | 1.2273 | 2019.07.15 22:00 | 1.2310 | 0.00 | 0.00 | 0.00 | 131.30 |
547330494 | 2019.07.15 21:32 | buy | 1.00 | eurgbp | 0.8994 | 0.8953 | 0.9093 | 2019.07.15 23:05 | 0.8995 | 0.00 | 0.00 | 0.00 | 12.50 |
547330517 | 2019.07.15 21:35 | sell | 1.00 | eurjpy | 121.48 | 121.99 | 119.99 | 2019.07.15 22:58 | 121.46 | 0.00 | 0.00 | 0.00 | 18.40 |
547330572 | 2019.07.15 21:42 | buy | 1.00 | euraud | 1.5993 | 1.5962 | 1.6042 | 2019.07.15 22:40 | 1.5994 | 0.00 | 0.00 | 0.00 | 7.00 |
547330782 | 2019.07.15 22:09 | sell | 1.00 | nzdjpy | 72.46 | 72.40 | 72.21 | 2019.07.15 22:51 | 72.40 | 0.00 | 0.00 | 0.00 | 55.20 |
547331203 | 2019.07.15 23:03 | sell | 1.00 | eurjpy | 121.45 | 121.96 | 120.21 | 2019.07.15 23:22 | 121.44 | 0.00 | 0.00 | 0.00 | 9.20 |
547331665 | 2019.07.16 00:02 | buy | 1.00 | nzdjpy | 72.53 | 72.14 | 73.29 | 2019.07.16 01:49 | 72.60 | 0.00 | 0.00 | 0.00 | 64.40 |
547331695 | 2019.07.16 00:06 | buy | 1.00 | nzdusd | 0.6722 | 0.6692 | 0.6872 | 2019.07.16 02:24 | 0.6730 | 0.00 | 0.00 | 0.00 | 80.00 |
547331757 | 2019.07.16 00:14 | buy | 1.00 | sgdjpy | 79.54 | 79.14 | 80.79 | 2019.07.16 01:59 | 79.58 | 0.00 | 0.00 | 0.00 | 36.80 |
547331766 | 2019.07.16 00:15 | buy | 1.00 | eurjpy | 121.47 | 121.61 | 121.97 | 2019.07.16 01:30 | 121.61 | 0.00 | 0.00 | 0.00 | 128.80 |
547331767 | 2019.07.16 00:15 | buy | 1.00 | eurusd | 1.1259 | 1.1219 | 1.1434 | 2019.07.16 01:12 | 1.1256 | 0.00 | 0.00 | 0.00 | -30.00 |
547331788 | 2019.07.16 00:18 | buy | 1.00 | eurcad | 1.4691 | 1.4662 | 1.4867 | 2019.07.16 01:44 | 1.4695 | 0.00 | 0.00 | 0.00 | 30.40 |
547331868 | 2019.07.16 00:28 | buy | 1.00 | usdjpy | 107.91 | 108.04 | 108.41 | 2019.07.16 02:02 | 108.04 | 0.00 | 0.00 | 0.00 | 119.60 |
547331875 | 2019.07.16 00:29 | sell | 1.00 | gbpusd | 1.2516 | 1.2486 | 1.2391 | 2019.07.16 07:58 | 1.2486 | 0.00 | 0.00 | 0.00 | 300.00 |
547331883 | 2019.07.16 00:30 | buy | 1.00 | audnzd | 1.0459 | 1.0430 | 1.0485 | 2019.07.16 02:29 | 1.0449 | 0.00 | 0.00 | 0.00 | -67.00 |
547331894 | 2019.07.16 00:31 | sell | 1.00 | audjpy | 75.97 | 75.91 | 75.72 | 2019.07.16 02:26 | 75.91 | 0.00 | 0.00 | 0.00 | 55.20 |
547331900 | 2019.07.16 00:32 | buy | 1.00 | chfjpy | 109.57 | 109.08 | 110.83 | 2019.07.16 01:59 | 109.56 | 0.00 | 0.00 | 0.00 | -9.20 |
547332022 | 2019.07.16 00:48 | buy | 1.00 | cadchf | 0.7543 | 0.7493 | 0.7668 | 2019.07.16 01:48 | 0.7545 | 0.00 | 0.00 | 0.00 | 20.20 |
547332093 | 2019.07.16 00:57 | sell | 1.00 | usdsgd | 1.3560 | 1.3555 | 1.3536 | 2019.07.16 02:59 | 1.3555 | 0.00 | 0.00 | 0.00 | 36.50 |
547332095 | 2019.07.16 00:57 | buy | 1.00 | usdchf | 0.9849 | 0.9868 | 0.9924 | 2019.07.16 12:32 | 0.9868 | 0.00 | 0.00 | 0.00 | 191.90 |
547332117 | 2019.07.16 01:00 | sell | 1.00 | gbpnzd | 1.8605 | 1.8592 | 1.8555 | 2019.07.16 03:00 | 1.8592 | 0.00 | 0.00 | 0.00 | 87.10 |
547332194 | 2019.07.16 01:10 | buy | 1.00 | eurgbp | 0.8997 | 0.8946 | 0.9146 | 2019.07.16 01:37 | 0.8996 | 0.00 | 0.00 | 0.00 | -12.50 |
547332235 | 2019.07.16 01:15 | buy | 1.00 | audusd | 0.7037 | 0.7007 | 0.7237 | 2019.07.16 05:47 | 0.7036 | 0.00 | 0.00 | 0.00 | -10.00 |
547332366 | 2019.07.16 01:32 | sell | 1.00 | audcad | 0.9188 | 0.9182 | 0.9163 | 2019.07.16 03:01 | 0.9182 | 0.00 | 0.00 | 0.00 | 45.60 |
547332373 | 2019.07.16 01:33 | buy | 1.00 | eurusd | 1.1258 | 1.1216 | 1.1356 | 2019.07.16 04:02 | 1.1260 | 0.00 | 0.00 | 0.00 | 20.00 |
547332564 | 2019.07.16 01:57 | sell | 1.00 | eurcad | 1.4697 | 1.4672 | 1.4597 | 2019.07.16 09:59 | 1.4672 | 0.00 | 0.00 | 0.00 | 190.00 |
547332951 | 2019.07.16 02:47 | sell | 1.00 | usdcad | 1.3051 | 1.3071 | 1.2876 | 2019.07.16 03:55 | 1.3050 | 0.00 | 0.00 | 0.00 | 7.60 |
547333146 | 2019.07.16 03:12 | buy | 1.00 | euraud | 1.6002 | 1.5982 | 1.6202 | 2019.07.16 03:48 | 1.6002 | 0.00 | 0.00 | 0.00 | 0.00 |
547333965 | 2019.07.16 04:57 | buy | 1.00 | sgdjpy | 79.58 | 79.27 | 81.07 | 2019.07.16 08:27 | 79.59 | 0.00 | 0.00 | 0.00 | 9.20 |
547334479 | 2019.07.16 06:03 | sell | 1.00 | gbpjpy | 135.14 | 135.01 | 134.64 | 2019.07.16 09:00 | 134.64 | 0.00 | 0.00 | 0.00 | 460.00 |
547334693 | 2019.07.16 06:30 | sell | 1.00 | usdjpy | 108.06 | 108.27 | 106.57 | 2019.07.16 12:02 | 107.97 | 0.00 | 0.00 | 0.00 | 82.80 |
547335393 | 2019.07.16 08:00 | sell | 1.00 | usdcad | 1.3061 | 1.3055 | 1.3036 | 2019.07.16 08:13 | 1.3055 | 0.00 | 0.00 | 0.00 | 45.60 |
547336461 | 2019.07.16 10:17 | buy | 1.00 | eurjpy | 121.18 | 120.79 | 121.94 | 2019.07.16 11:12 | 121.14 | 0.00 | 0.00 | 0.00 | -36.80 |
547336780 | 2019.07.16 10:58 | buy | 1.00 | gbpchf | 1.2246 | 1.2225 | 1.2420 | 2019.07.16 18:31 | 1.2264 | 0.00 | 0.00 | 0.00 | 181.80 |
547336813 | 2019.07.16 11:02 | sell | 1.00 | chfjpy | 109.46 | 109.87 | 108.72 | 2019.07.16 13:31 | 109.57 | 0.00 | 0.00 | 0.00 | -101.20 |
547337131 | 2019.07.16 11:43 | buy | 1.00 | usdsgd | 1.3570 | 1.3530 | 1.3720 | 2019.07.16 14:59 | 1.3572 | 0.00 | 0.00 | 0.00 | 14.60 |
547337256 | 2019.07.16 11:59 | sell | 1.00 | nzdcad | 0.8771 | 0.8758 | 0.8721 | 2019.07.16 19:59 | 0.8758 | 0.00 | 0.00 | 0.00 | 98.80 |
547337360 | 2019.07.16 12:12 | sell | 1.00 | audusd | 0.7034 | 0.7027 | 0.7008 | 2019.07.16 12:56 | 0.7027 | 0.00 | 0.00 | 0.00 | 70.00 |
547337373 | 2019.07.16 12:14 | sell | 1.00 | nzdchf | 0.6633 | 0.6663 | 0.6483 | 2019.07.16 17:28 | 0.6625 | 0.00 | 0.00 | 0.00 | 80.80 |
547337390 | 2019.07.16 12:16 | sell | 1.00 | usdcad | 1.3046 | 1.3040 | 1.3021 | 2019.07.16 12:45 | 1.3040 | 0.00 | 0.00 | 0.00 | 45.60 |
547337475 | 2019.07.16 12:27 | buy | 1.00 | usdczk | 22.79 | 22.48 | 23.54 | 2019.07.16 19:56 | 22.82 | 0.00 | 0.00 | 0.00 | 1.20 |
547337501 | 2019.07.16 12:30 | buy | 1.00 | sgdjpy | 79.51 | 79.64 | 80.01 | 2019.07.16 13:30 | 79.64 | 0.00 | 0.00 | 0.00 | 119.60 |
547337502 | 2019.07.16 12:30 | sell | 1.00 | eurcad | 1.4635 | 1.4622 | 1.4585 | 2019.07.16 13:27 | 1.4622 | 0.00 | 0.00 | 0.00 | 98.80 |
547337510 | 2019.07.16 12:30 | sell | 1.00 | eurusd | 1.1220 | 1.1214 | 1.1195 | 2019.07.16 13:32 | 1.1214 | 0.00 | 0.00 | 0.00 | 60.00 |
547337508 | 2019.07.16 12:31 | sell | 1.00 | audcad | 0.9174 | 0.9190 | 0.9070 | 2019.07.16 17:31 | 0.9170 | 0.00 | 0.00 | 0.00 | 30.40 |
547337511 | 2019.07.16 12:31 | buy | 1.00 | cadchf | 0.7565 | 0.7584 | 0.7640 | 2019.07.16 15:13 | 0.7584 | 0.00 | 0.00 | 0.00 | 191.90 |
547337514 | 2019.07.16 12:32 | buy | 1.00 | eurnzd | 1.6684 | 1.6715 | 1.6809 | 2019.07.16 15:31 | 1.6715 | 0.00 | 0.00 | 0.00 | 207.70 |
547337515 | 2019.07.16 12:32 | sell | 1.00 | gbpaud | 1.7679 | 1.7666 | 1.7629 | 2019.07.16 13:31 | 1.7666 | 0.00 | 0.00 | 0.00 | 91.00 |
547337607 | 2019.07.16 12:44 | buy | 1.00 | euraud | 1.5956 | 1.5975 | 1.6031 | 2019.07.16 16:47 | 1.5975 | 0.00 | 0.00 | 0.00 | 133.00 |
547337718 | 2019.07.16 12:58 | buy | 1.00 | usdjpy | 108.21 | 107.99 | 109.44 | 2019.07.16 22:02 | 108.23 | 0.00 | 0.00 | 0.00 | 18.40 |
547337741 | 2019.07.16 13:01 | sell | 1.00 | audusd | 0.7027 | 0.7078 | 0.6928 | 2019.07.16 17:16 | 0.7020 | 0.00 | 0.00 | 0.00 | 70.00 |
547338067 | 2019.07.16 13:43 | buy | 1.00 | eurcad | 1.4625 | 1.4603 | 1.4773 | 2019.07.16 18:43 | 1.4644 | 0.00 | 0.00 | 0.00 | 144.40 |
547338084 | 2019.07.16 13:45 | buy | 1.00 | cadjpy | 82.98 | 82.67 | 84.22 | 2019.07.16 19:32 | 82.84 | 0.00 | 0.00 | 0.00 | -128.80 |
547338193 | 2019.07.16 13:59 | sell | 1.00 | nzdjpy | 72.62 | 72.49 | 72.12 | 2019.07.16 20:44 | 72.49 | 0.00 | 0.00 | 0.00 | 119.60 |
547338435 | 2019.07.16 14:30 | buy | 1.00 | gbpnzd | 1.8487 | 1.8512 | 1.8587 | 2019.07.16 16:29 | 1.8512 | 0.00 | 0.00 | 0.00 | 167.50 |
547338552 | 2019.07.16 14:45 | buy | 1.00 | gbpjpy | 134.25 | 134.44 | 135.00 | 2019.07.16 16:13 | 134.44 | 0.00 | 0.00 | 0.00 | 174.80 |
547338645 | 2019.07.16 14:57 | sell | 1.00 | eurusd | 1.1222 | 1.1243 | 1.1073 | 2019.07.16 19:59 | 1.1208 | 0.00 | 0.00 | 0.00 | 140.00 |
547338660 | 2019.07.16 14:59 | buy | 1.00 | usdcad | 1.3032 | 1.3037 | 1.3056 | 2019.07.16 15:42 | 1.3037 | 0.00 | 0.00 | 0.00 | 38.00 |
547338911 | 2019.07.16 15:31 | sell | 1.00 | audnzd | 1.0472 | 1.0514 | 1.0298 | 2019.07.16 18:41 | 1.0468 | 0.00 | 0.00 | 0.00 | 26.40 |
547339152 | 2019.07.16 16:02 | sell | 1.00 | eurjpy | 121.45 | 121.87 | 120.72 | 2019.07.16 19:32 | 121.42 | 0.00 | 0.00 | 0.00 | 27.60 |
547339596 | 2019.07.16 16:59 | sell | 1.00 | gbpusd | 1.2417 | 1.2404 | 1.2367 | 2019.07.16 18:30 | 1.2404 | 0.00 | 0.00 | 0.00 | 130.00 |
547339605 | 2019.07.16 17:00 | sell | 1.00 | gbpnzd | 1.8522 | 1.8509 | 1.8472 | 2019.07.16 18:31 | 1.8509 | 0.00 | 0.00 | 0.00 | 85.80 |
547339698 | 2019.07.16 17:12 | buy | 1.00 | usdchf | 0.9886 | 0.9834 | 1.0034 | 2019.07.16 17:48 | 0.9888 | 0.00 | 0.00 | 0.00 | 20.20 |
547339955 | 2019.07.16 17:45 | buy | 1.00 | euraud | 1.5971 | 1.5977 | 1.5996 | 2019.07.16 18:29 | 1.5977 | 0.00 | 0.00 | 0.00 | 42.00 |
547339964 | 2019.07.16 17:46 | buy | 1.00 | chfjpy | 109.50 | 109.12 | 110.52 | 2019.07.16 20:14 | 109.58 | 0.00 | 0.00 | 0.00 | 73.60 |
547340283 | 2019.07.16 18:27 | sell | 1.00 | eurnzd | 1.6727 | 1.6756 | 1.6601 | 2019.07.16 19:13 | 1.6725 | 0.00 | 0.00 | 0.00 | 13.20 |
547340447 | 2019.07.16 18:48 | sell | 1.00 | audnzd | 1.0468 | 1.0498 | 1.0368 | 2019.07.16 19:47 | 1.0465 | 0.00 | 0.00 | 0.00 | 20.10 |
547340657 | 2019.07.16 19:15 | buy | 1.00 | eurcad | 1.4649 | 1.4668 | 1.4724 | 2019.07.16 21:15 | 1.4668 | 0.00 | 0.00 | 0.00 | 144.40 |
547340775 | 2019.07.16 19:30 | sell | 1.00 | sgdjpy | 79.72 | 79.92 | 77.97 | 2019.07.16 23:29 | 79.67 | 0.00 | 0.00 | 0.00 | 46.00 |
547340916 | 2019.07.16 19:48 | sell | 1.00 | audnzd | 1.0463 | 1.0506 | 1.0291 | 2019.07.16 23:31 | 1.0468 | 0.00 | 0.00 | 0.00 | -33.00 |
547340953 | 2019.07.16 19:53 | sell | 1.00 | audusd | 0.7015 | 0.7044 | 0.6964 | 2019.07.16 21:18 | 0.7011 | 0.00 | 0.00 | 0.00 | 40.00 |
547341671 | 2019.07.16 21:25 | sell | 1.00 | eurjpy | 121.34 | 121.55 | 120.60 | 2019.07.16 22:57 | 121.33 | 0.00 | 0.00 | 0.00 | 9.20 |
547342428 | 2019.07.16 23:02 | buy | 1.00 | gbpaud | 1.7693 | 1.7643 | 1.7793 | 2019.07.16 23:45 | 1.7690 | 0.00 | 0.00 | 0.00 | -21.00 |
547343109 | 2019.07.17 00:29 | sell | 1.00 | cadjpy | 82.74 | 82.68 | 82.49 | 2019.07.17 01:27 | 82.68 | 0.00 | 0.00 | 0.00 | 55.20 |
547343118 | 2019.07.17 00:30 | sell | 1.00 | audnzd | 1.0463 | 1.0445 | 1.0389 | 2019.07.17 03:58 | 1.0445 | 0.00 | 0.00 | 0.00 | 120.60 |
547343132 | 2019.07.17 00:32 | sell | 1.00 | nzdjpy | 72.61 | 72.48 | 72.11 | 2019.07.17 03:29 | 72.48 | 0.00 | 0.00 | 0.00 | 119.60 |
547343231 | 2019.07.17 00:45 | sell | 1.00 | usdjpy | 108.28 | 108.16 | 107.78 | 2019.07.17 01:30 | 108.16 | 0.00 | 0.00 | 0.00 | 110.40 |
547343254 | 2019.07.17 00:48 | buy | 1.00 | eurcad | 1.4673 | 1.4642 | 1.4772 | 2019.07.17 01:46 | 1.4665 | 0.00 | 0.00 | 0.00 | -60.80 |
547343326 | 2019.07.17 00:57 | sell | 1.00 | eurchf | 1.1077 | 1.1071 | 1.1052 | 2019.07.17 02:02 | 1.1071 | 0.00 | 0.00 | 0.00 | 60.60 |
547343350 | 2019.07.17 01:00 | sell | 1.00 | audchf | 0.6932 | 0.6982 | 0.6832 | 2019.07.17 04:31 | 0.6921 | 0.00 | 0.00 | 0.00 | 111.10 |
547343366 | 2019.07.17 01:02 | sell | 1.00 | eurnzd | 1.6715 | 1.6671 | 1.6540 | 2019.07.17 10:59 | 1.6671 | 0.00 | 0.00 | 0.00 | 294.80 |
547343809 | 2019.07.17 01:59 | buy | 1.00 | euraud | 1.5973 | 1.5986 | 1.6023 | 2019.07.17 04:16 | 1.5994 | 0.00 | 0.00 | 0.00 | 147.00 |
547343842 | 2019.07.17 02:03 | sell | 1.00 | audjpy | 75.92 | 76.34 | 73.94 | 2019.07.17 04:32 | 75.83 | 0.00 | 0.00 | 0.00 | 82.80 |
547343950 | 2019.07.17 02:17 | sell | 1.00 | nzdcad | 0.8774 | 0.8815 | 0.8725 | 2019.07.17 04:14 | 0.8773 | 0.00 | 0.00 | 0.00 | 7.60 |
547343980 | 2019.07.17 02:21 | buy | 1.00 | eurusd | 1.1210 | 1.1179 | 1.1309 | 2019.07.17 04:42 | 1.1213 | 0.00 | 0.00 | 0.00 | 30.00 |
547344401 | 2019.07.17 03:15 | buy | 1.00 | gbpjpy | 134.25 | 133.87 | 135.77 | 2019.07.17 04:27 | 134.27 | 0.00 | 0.00 | 0.00 | 18.40 |
547344424 | 2019.07.17 03:18 | sell | 1.00 | sgdjpy | 79.53 | 79.94 | 79.04 | 2019.07.17 04:24 | 79.51 | 0.00 | 0.00 | 0.00 | 18.40 |
547344737 | 2019.07.17 03:58 | sell | 1.00 | gbpnzd | 1.8500 | 1.8462 | 1.8350 | 2019.07.17 11:56 | 1.8462 | 0.00 | 0.00 | 0.00 | 254.60 |
547345454 | 2019.07.17 05:30 | buy | 1.00 | nzdchf | 0.6624 | 0.6637 | 0.6674 | 2019.07.17 08:12 | 0.6637 | 0.00 | 0.00 | 0.00 | 131.30 |
547345665 | 2019.07.17 05:57 | sell | 1.00 | sgdjpy | 79.53 | 80.02 | 78.77 | 2019.07.17 07:59 | 79.50 | 0.00 | 0.00 | 0.00 | 27.60 |
547346858 | 2019.07.17 08:30 | sell | 1.00 | usdsgd | 1.3609 | 1.3649 | 1.3459 | 2019.07.17 12:26 | 1.3619 | 0.00 | 0.00 | 0.00 | -73.00 |
547347070 | 2019.07.17 08:57 | sell | 1.00 | audchf | 0.6934 | 0.6975 | 0.6835 | 2019.07.17 15:59 | 0.6928 | 0.00 | 0.00 | 0.00 | 60.60 |
547347092 | 2019.07.17 09:00 | sell | 1.00 | eurchf | 1.1095 | 1.1134 | 1.1044 | 2019.07.17 09:57 | 1.1097 | 0.00 | 0.00 | 0.00 | -20.20 |
547347093 | 2019.07.17 09:00 | buy | 1.00 | eurusd | 1.1212 | 1.1170 | 1.1310 | 2019.07.17 17:30 | 1.1223 | 0.00 | 0.00 | 0.00 | 110.00 |
547347100 | 2019.07.17 09:01 | sell | 1.00 | usdchf | 0.9896 | 0.9871 | 0.9796 | 2019.07.17 16:27 | 0.9871 | 0.00 | 0.00 | 0.00 | 252.50 |
547348623 | 2019.07.17 12:16 | sell | 1.00 | usdcad | 1.3065 | 1.3059 | 1.3040 | 2019.07.17 12:57 | 1.3059 | 0.00 | 0.00 | 0.00 | 45.60 |
547348715 | 2019.07.17 12:28 | buy | 1.00 | eurnzd | 1.6672 | 1.6643 | 1.6823 | 2019.07.17 14:45 | 1.6685 | 0.00 | 0.00 | 0.00 | 87.10 |
547348957 | 2019.07.17 12:59 | sell | 1.00 | usdjpy | 108.28 | 108.15 | 107.78 | 2019.07.18 01:00 | 107.78 | 0.00 | 0.00 | 0.00 | 460.00 |
547349215 | 2019.07.17 13:32 | buy | 1.00 | nzdcad | 0.8777 | 0.8756 | 0.8951 | 2019.07.17 18:00 | 0.8792 | 0.00 | 0.00 | 0.00 | 114.00 |
547349416 | 2019.07.17 13:58 | sell | 1.00 | gbpchf | 1.2286 | 1.2305 | 1.2160 | 2019.07.17 16:41 | 1.2294 | 0.00 | 0.00 | 0.00 | -80.80 |
547349434 | 2019.07.17 14:00 | sell | 1.00 | gbpnzd | 1.8484 | 1.8459 | 1.8384 | 2019.07.17 15:44 | 1.8459 | 0.00 | 0.00 | 0.00 | 167.50 |
547349879 | 2019.07.17 14:57 | sell | 1.00 | usdsgd | 1.3610 | 1.3658 | 1.3433 | 2019.07.17 19:00 | 1.3605 | 0.00 | 0.00 | 0.00 | 36.50 |
547350252 | 2019.07.17 15:45 | sell | 1.00 | chfjpy | 109.52 | 109.71 | 108.51 | 2019.07.17 17:59 | 109.50 | 0.00 | 0.00 | 0.00 | 18.40 |
547350370 | 2019.07.17 16:00 | sell | 1.00 | sgdjpy | 79.44 | 79.25 | 78.69 | 2019.07.17 23:29 | 79.25 | 0.00 | 0.00 | 0.00 | 174.80 |
547350371 | 2019.07.17 16:00 | buy | 1.00 | gbpaud | 1.7712 | 1.7737 | 1.7812 | 2019.07.17 22:02 | 1.7737 | 0.00 | 0.00 | 0.00 | 175.00 |
547350384 | 2019.07.17 16:02 | sell | 1.00 | gbpjpy | 134.40 | 134.34 | 134.15 | 2019.07.17 23:56 | 134.34 | 0.00 | 0.00 | 0.00 | 55.20 |
547350822 | 2019.07.17 16:58 | buy | 1.00 | usdcad | 1.3040 | 1.3059 | 1.3115 | 2019.07.18 02:01 | 1.3059 | 0.00 | 0.00 | 0.00 | 144.40 |
547350976 | 2019.07.17 17:18 | sell | 1.00 | audchf | 0.6932 | 0.6953 | 0.6783 | 2019.07.17 20:26 | 0.6921 | 0.00 | 0.00 | 0.00 | 111.10 |
547351796 | 2019.07.17 19:03 | sell | 1.00 | nzdjpy | 72.81 | 73.03 | 70.83 | 2019.07.18 02:59 | 72.57 | 0.00 | 0.00 | 0.00 | 220.80 |
547352022 | 2019.07.17 19:32 | buy | 1.00 | audusd | 0.7009 | 0.7022 | 0.7059 | 2019.07.18 02:01 | 0.7022 | 0.00 | 0.00 | 0.00 | 130.00 |
547352131 | 2019.07.17 19:46 | sell | 1.00 | chfjpy | 109.50 | 109.80 | 108.00 | 2019.07.17 22:02 | 109.36 | 0.00 | 0.00 | 0.00 | 128.80 |
547353184 | 2019.07.17 22:01 | sell | 1.00 | euraud | 1.6010 | 1.6041 | 1.5886 | 2019.07.18 00:57 | 1.6030 | 0.00 | 0.00 | 0.00 | -140.00 |
547353411 | 2019.07.17 22:30 | sell | 1.00 | gbpaud | 1.7733 | 1.7727 | 1.7708 | 2019.07.17 23:58 | 1.7727 | 0.00 | 0.00 | 0.00 | 42.00 |
547353886 | 2019.07.17 23:31 | buy | 1.00 | eurnzd | 1.6669 | 1.6630 | 1.6770 | 2019.07.18 03:57 | 1.6672 | 0.00 | 0.00 | 0.00 | 20.10 |
547354089 | 2019.07.17 23:57 | buy | 1.00 | audcad | 0.9148 | 0.9118 | 0.9298 | 2019.07.18 02:06 | 0.9159 | 0.00 | 0.00 | 0.00 | 83.60 |
547354208 | 2019.07.18 00:12 | buy | 1.00 | nzdusd | 0.6731 | 0.6682 | 0.6907 | 2019.07.18 02:16 | 0.6728 | 0.00 | 0.00 | 0.00 | -30.00 |
547354222 | 2019.07.18 00:14 | sell | 1.00 | audjpy | 75.63 | 75.83 | 73.63 | 2019.07.18 02:41 | 75.67 | 0.00 | 0.00 | 0.00 | -36.80 |
547354246 | 2019.07.18 00:17 | sell | 1.00 | nzdchf | 0.6643 | 0.6673 | 0.6493 | 2019.07.18 03:44 | 0.6639 | 0.00 | 0.00 | 0.00 | 40.40 |
547354362 | 2019.07.18 00:32 | sell | 1.00 | cadchf | 0.7552 | 0.7605 | 0.7480 | 2019.07.18 03:31 | 0.7551 | 0.00 | 0.00 | 0.00 | 10.10 |
547354447 | 2019.07.18 00:43 | sell | 1.00 | usdchf | 0.9863 | 0.9850 | 0.9813 | 2019.07.18 01:30 | 0.9850 | 0.00 | 0.00 | 0.00 | 131.30 |
547354565 | 2019.07.18 00:58 | sell | 1.00 | euraud | 1.6031 | 1.6018 | 1.5981 | 2019.07.18 03:59 | 1.5981 | 0.00 | 0.00 | 0.00 | 350.00 |
547354581 | 2019.07.18 01:00 | buy | 1.00 | audchf | 0.6906 | 0.6919 | 0.6956 | 2019.07.18 02:58 | 0.6919 | 0.00 | 0.00 | 0.00 | 131.30 |
547354606 | 2019.07.18 01:03 | buy | 1.00 | gbpchf | 1.2251 | 1.2276 | 1.2351 | 2019.07.18 08:59 | 1.2276 | 0.00 | 0.00 | 0.00 | 252.50 |
547354720 | 2019.07.18 01:18 | sell | 1.00 | eurcad | 1.4665 | 1.4659 | 1.4640 | 2019.07.18 03:59 | 1.4659 | 0.00 | 0.00 | 0.00 | 45.60 |
547354799 | 2019.07.18 01:28 | buy | 1.00 | usdczk | 22.80 | 22.39 | 23.55 | 2019.07.18 04:00 | 22.78 | 0.00 | 0.00 | 0.00 | -0.80 |
547354822 | 2019.07.18 01:31 | sell | 1.00 | nzdcad | 0.8790 | 0.8822 | 0.8592 | 2019.07.18 03:59 | 0.8790 | 0.00 | 0.00 | 0.00 | 0.00 |
547354915 | 2019.07.18 01:43 | buy | 1.00 | gbpaud | 1.7709 | 1.7676 | 1.7881 | 2019.07.18 02:28 | 1.7709 | 0.00 | 0.00 | 0.00 | 0.00 |
547354954 | 2019.07.18 01:48 | sell | 1.00 | cadjpy | 82.54 | 82.93 | 80.53 | 2019.07.18 03:14 | 82.57 | 0.00 | 0.00 | 0.00 | -27.60 |
547355065 | 2019.07.18 02:02 | buy | 1.00 | gbpjpy | 133.89 | 133.56 | 134.61 | 2019.07.18 04:15 | 133.93 | 0.00 | 0.00 | 0.00 | 36.80 |
547355066 | 2019.07.18 02:02 | buy | 1.00 | audusd | 0.7016 | 0.7029 | 0.7066 | 2019.07.18 03:32 | 0.7029 | 0.00 | 0.00 | 0.00 | 130.00 |
547355167 | 2019.07.18 02:15 | sell | 1.00 | gbpnzd | 1.8479 | 1.8455 | 1.8379 | 2019.07.18 03:44 | 1.8455 | 0.00 | 0.00 | 0.00 | 160.80 |
547355337 | 2019.07.18 02:37 | sell | 1.00 | usdcad | 1.3052 | 1.3090 | 1.2950 | 2019.07.18 04:04 | 1.3049 | 0.00 | 0.00 | 0.00 | 22.80 |
547355383 | 2019.07.18 02:43 | buy | 1.00 | eurusd | 1.1235 | 1.1206 | 1.1386 | 2019.07.18 04:15 | 1.1239 | 0.00 | 0.00 | 0.00 | 40.00 |
547355968 | 2019.07.18 03:58 | buy | 1.00 | gbpusd | 1.2437 | 1.2468 | 1.2562 | 2019.07.18 11:58 | 1.2468 | 0.00 | 0.00 | 0.00 | 310.00 |
547356000 | 2019.07.18 04:02 | sell | 1.00 | cadjpy | 82.56 | 82.50 | 82.31 | 2019.07.18 12:00 | 82.50 | 0.00 | 0.00 | 0.00 | 55.20 |
547356195 | 2019.07.18 04:27 | sell | 1.00 | eurgbp | 0.9037 | 0.9012 | 0.8937 | 2019.07.18 08:29 | 0.9012 | 0.00 | 0.00 | 0.00 | 310.00 |
547356452 | 2019.07.18 05:00 | buy | 1.00 | audusd | 0.7027 | 0.6997 | 0.7177 | 2019.07.18 08:01 | 0.7031 | 0.00 | 0.00 | 0.00 | 40.00 |
547356943 | 2019.07.18 06:03 | buy | 1.00 | usdczk | 22.78 | 22.48 | 23.03 | 2019.07.18 19:01 | 22.67 | 0.00 | 0.00 | 0.00 | -4.40 |
547357864 | 2019.07.18 08:01 | sell | 1.00 | eurjpy | 121.10 | 120.91 | 120.35 | 2019.07.18 11:56 | 120.91 | 0.00 | 0.00 | 0.00 | 174.80 |
547358425 | 2019.07.18 09:13 | sell | 1.00 | eurusd | 1.1239 | 1.1258 | 1.1163 | 2019.07.18 10:30 | 1.1221 | 0.00 | 0.00 | 0.00 | 180.00 |
547358449 | 2019.07.18 09:16 | buy | 1.00 | cadchf | 0.7547 | 0.7560 | 0.7597 | 2019.07.18 11:41 | 0.7560 | 0.00 | 0.00 | 0.00 | 131.30 |
547359512 | 2019.07.18 11:32 | buy | 1.00 | chfjpy | 109.21 | 109.40 | 109.96 | 2019.07.18 13:26 | 109.40 | 0.00 | 0.00 | 0.00 | 174.80 |
547359720 | 2019.07.18 11:59 | buy | 1.00 | eurgbp | 0.8984 | 0.8944 | 0.9034 | 2019.07.18 16:00 | 0.8984 | 0.00 | 0.00 | 0.00 | 0.00 |
547359962 | 2019.07.18 12:30 | buy | 1.00 | usdjpy | 107.87 | 107.55 | 109.50 | 2019.07.18 14:27 | 107.90 | 0.00 | 0.00 | 0.00 | 27.60 |
547360190 | 2019.07.18 12:59 | buy | 1.00 | nzdchf | 0.6646 | 0.6659 | 0.6696 | 2019.07.18 15:30 | 0.6659 | 0.00 | 0.00 | 0.00 | 131.30 |
547360338 | 2019.07.18 13:18 | sell | 1.00 | gbpnzd | 1.8512 | 1.8499 | 1.8462 | 2019.07.18 14:22 | 1.8499 | 0.00 | 0.00 | 0.00 | 87.10 |
547360408 | 2019.07.18 13:27 | buy | 1.00 | gbpusd | 1.2468 | 1.2493 | 1.2568 | 2019.07.18 16:27 | 1.2493 | 0.00 | 0.00 | 0.00 | 250.00 |
547360430 | 2019.07.18 13:30 | sell | 1.00 | eurnzd | 1.6644 | 1.6625 | 1.6569 | 2019.07.18 18:02 | 1.6625 | 0.00 | 0.00 | 0.00 | 127.30 |
547360657 | 2019.07.18 13:59 | sell | 1.00 | gbpaud | 1.7736 | 1.7731 | 1.7712 | 2019.07.18 17:02 | 1.7731 | 0.00 | 0.00 | 0.00 | 35.00 |
547360664 | 2019.07.18 14:00 | buy | 1.00 | nzdcad | 0.8814 | 0.8833 | 0.8889 | 2019.07.18 15:29 | 0.8833 | 0.00 | 0.00 | 0.00 | 144.40 |
547360674 | 2019.07.18 14:01 | sell | 1.00 | usdsgd | 1.3614 | 1.3608 | 1.3589 | 2019.07.18 14:56 | 1.3608 | 0.00 | 0.00 | 0.00 | 43.80 |
547360867 | 2019.07.18 14:26 | sell | 1.00 | cadjpy | 82.50 | 82.71 | 81.26 | 2019.07.18 16:14 | 82.38 | 0.00 | 0.00 | 0.00 | 110.40 |
547360882 | 2019.07.18 14:28 | buy | 1.00 | gbpchf | 1.2315 | 1.2265 | 1.2390 | 2019.07.18 16:56 | 1.2317 | 0.00 | 0.00 | 0.00 | 20.20 |
547360922 | 2019.07.18 14:33 | buy | 1.00 | eurcad | 1.4670 | 1.4689 | 1.4746 | 2019.07.18 15:58 | 1.4689 | 0.00 | 0.00 | 0.00 | 144.40 |
547360993 | 2019.07.18 14:42 | buy | 1.00 | gbpnzd | 1.8489 | 1.8469 | 1.8664 | 2019.07.18 18:27 | 1.8469 | 0.00 | 0.00 | 0.00 | -134.00 |
547361148 | 2019.07.18 15:02 | sell | 1.00 | usdchf | 0.9871 | 0.9821 | 0.9671 | 2019.07.18 22:26 | 0.9821 | 0.00 | 0.00 | 0.00 | 505.00 |
547361460 | 2019.07.18 15:42 | buy | 1.00 | gbpcad | 1.6334 | 1.6359 | 1.6434 | 2019.07.18 19:15 | 1.6359 | 0.00 | 0.00 | 0.00 | 190.00 |
547361850 | 2019.07.18 16:32 | buy | 1.00 | euraud | 1.5938 | 1.5957 | 1.6013 | 2019.07.18 18:28 | 1.5957 | 0.00 | 0.00 | 0.00 | 133.00 |
547362419 | 2019.07.18 17:45 | buy | 1.00 | nzdusd | 0.6754 | 0.6760 | 0.6778 | 2019.07.18 19:14 | 0.6778 | 0.00 | 0.00 | 0.00 | 240.00 |
547362552 | 2019.07.18 18:02 | buy | 1.00 | eurusd | 1.1234 | 1.1265 | 1.1359 | 2019.07.18 19:32 | 1.1265 | 0.00 | 0.00 | 0.00 | 310.00 |
547363230 | 2019.07.18 19:29 | sell | 1.00 | audcad | 0.9224 | 0.9244 | 0.9149 | 2019.07.18 22:01 | 0.9220 | 0.00 | 0.00 | 0.00 | 30.40 |
547363924 | 2019.07.18 20:58 | buy | 1.00 | eurcad | 1.4688 | 1.4647 | 1.4812 | 2019.07.18 22:27 | 1.4668 | 0.00 | 0.00 | 0.00 | -152.00 |
547364518 | 2019.07.18 22:14 | buy | 1.00 | sgdjpy | 79.06 | 78.56 | 80.06 | 2019.07.18 23:29 | 79.09 | 0.00 | 0.00 | 0.00 | 27.90 |
547365463 | 2019.07.19 00:15 | sell | 1.00 | eurchf | 1.1071 | 1.1091 | 1.0971 | 2019.07.19 03:16 | 1.1070 | 0.00 | 0.00 | 0.00 | 10.10 |
547365477 | 2019.07.19 00:17 | sell | 1.00 | gbpnzd | 1.8508 | 1.8489 | 1.8433 | 2019.07.19 01:41 | 1.8489 | 0.00 | 0.00 | 0.00 | 127.30 |
547365479 | 2019.07.19 00:17 | buy | 1.00 | audjpy | 75.94 | 75.43 | 77.43 | 2019.07.19 04:59 | 76.02 | 0.00 | 0.00 | 0.00 | 73.60 |
547365579 | 2019.07.19 00:30 | buy | 1.00 | audchf | 0.6945 | 0.6951 | 0.6970 | 2019.07.19 02:13 | 0.6951 | 0.00 | 0.00 | 0.00 | 60.60 |
547365594 | 2019.07.19 00:32 | buy | 1.00 | cadjpy | 82.44 | 82.50 | 82.69 | 2019.07.19 01:30 | 82.50 | 0.00 | 0.00 | 0.00 | 55.20 |
547365595 | 2019.07.19 00:32 | buy | 1.00 | gbpusd | 1.2543 | 1.2493 | 1.2668 | 2019.07.19 03:47 | 1.2547 | 0.00 | 0.00 | 0.00 | 40.00 |
547365597 | 2019.07.19 00:32 | buy | 1.00 | eursgd | 1.528 | 1.487 | 1.702 | 2019.07.19 12:30 | 1.526 | 0.00 | 0.00 | 0.00 | -14.60 |
547365601 | 2019.07.19 00:33 | buy | 1.00 | nzdjpy | 72.85 | 72.91 | 73.10 | 2019.07.19 02:32 | 72.91 | 0.00 | 0.00 | 0.00 | 55.80 |
547365789 | 2019.07.19 00:57 | buy | 1.00 | chfjpy | 109.36 | 109.07 | 110.12 | 2019.07.19 04:00 | 109.38 | 0.00 | 0.00 | 0.00 | 18.40 |
547365797 | 2019.07.19 00:58 | buy | 1.00 | eurusd | 1.1260 | 1.1230 | 1.1385 | 2019.07.19 10:56 | 1.1230 | 0.00 | 0.00 | 0.00 | -300.00 |
547365815 | 2019.07.19 01:00 | sell | 1.00 | usdsgd | 1.3567 | 1.3561 | 1.3542 | 2019.07.19 04:01 | 1.3561 | 0.00 | 0.00 | 0.00 | 43.80 |
547366046 | 2019.07.19 01:30 | buy | 1.00 | gbpjpy | 134.89 | 134.51 | 135.91 | 2019.07.19 03:41 | 134.91 | 0.00 | 0.00 | 0.00 | 18.40 |
547366281 | 2019.07.19 02:00 | sell | 1.00 | nzdusd | 0.6786 | 0.6780 | 0.6761 | 2019.07.19 04:02 | 0.6780 | 0.00 | 0.00 | 0.00 | 60.00 |
547366282 | 2019.07.19 02:00 | sell | 1.00 | nzdcad | 0.8838 | 0.8832 | 0.8813 | 2019.07.19 04:01 | 0.8832 | 0.00 | 0.00 | 0.00 | 45.60 |
547366296 | 2019.07.19 02:02 | sell | 1.00 | gbpchf | 1.2335 | 1.2362 | 1.2282 | 2019.07.19 03:13 | 1.2330 | 0.00 | 0.00 | 0.00 | 50.50 |
547366304 | 2019.07.19 02:03 | sell | 1.00 | audcad | 0.9216 | 0.9246 | 0.9066 | 2019.07.19 03:15 | 0.9212 | 0.00 | 0.00 | 0.00 | 30.40 |
547366398 | 2019.07.19 02:15 | buy | 1.00 | euraud | 1.5922 | 1.5874 | 1.6099 | 2019.07.19 03:16 | 1.5929 | 0.00 | 0.00 | 0.00 | 49.00 |
547366584 | 2019.07.19 02:39 | buy | 1.00 | nzdchf | 0.6662 | 0.6622 | 0.6762 | 2019.07.19 03:44 | 0.6665 | 0.00 | 0.00 | 0.00 | 30.30 |
547366764 | 2019.07.19 03:02 | buy | 1.00 | eurgbp | 0.8975 | 0.8946 | 0.9126 | 2019.07.19 03:51 | 0.8976 | 0.00 | 0.00 | 0.00 | 12.50 |
547367676 | 2019.07.19 04:59 | sell | 1.00 | gbpaud | 1.7743 | 1.7730 | 1.7693 | 2019.07.19 07:26 | 1.7730 | 0.00 | 0.00 | 0.00 | 91.00 |
547368324 | 2019.07.19 06:22 | sell | 1.00 | gbpusd | 1.2531 | 1.2518 | 1.2481 | 2019.07.19 06:41 | 1.2518 | 0.00 | 0.00 | 0.00 | 130.00 |
547369090 | 2019.07.19 08:00 | sell | 1.00 | euraud | 1.5946 | 1.5908 | 1.5796 | 2019.07.19 13:59 | 1.5908 | 0.00 | 0.00 | 0.00 | 266.00 |
547369096 | 2019.07.19 08:01 | sell | 1.00 | cadjpy | 82.58 | 82.20 | 81.08 | 2019.07.19 13:57 | 82.20 | 0.00 | 0.00 | 0.00 | 349.60 |
547369798 | 2019.07.19 09:31 | buy | 1.00 | nzdchf | 0.6650 | 0.6600 | 0.6775 | 2019.07.19 11:16 | 0.6651 | 0.00 | 0.00 | 0.00 | 10.10 |
547369829 | 2019.07.19 09:35 | buy | 1.00 | nzdcad | 0.8822 | 0.8772 | 0.8897 | 2019.07.19 12:20 | 0.8833 | 0.00 | 0.00 | 0.00 | 83.60 |
547370164 | 2019.07.19 10:18 | sell | 1.00 | gbpnzd | 1.8515 | 1.8496 | 1.8440 | 2019.07.19 12:27 | 1.8496 | 0.00 | 0.00 | 0.00 | 127.30 |
547370944 | 2019.07.19 11:58 | buy | 1.00 | eurcad | 1.4656 | 1.4706 | 1.4856 | 2019.07.19 13:59 | 1.4706 | 0.00 | 0.00 | 0.00 | 380.00 |
547370976 | 2019.07.19 12:02 | buy | 1.00 | nzdjpy | 72.89 | 72.49 | 74.64 | 2019.07.19 14:59 | 72.94 | 0.00 | 0.00 | 0.00 | 46.00 |
547371181 | 2019.07.19 12:28 | sell | 1.00 | eurchf | 1.1033 | 1.1020 | 1.0983 | 2019.07.19 14:27 | 1.1020 | 0.00 | 0.00 | 0.00 | 131.30 |
547371201 | 2019.07.19 12:30 | sell | 1.00 | audjpy | 76.03 | 75.97 | 75.78 | 2019.07.19 13:26 | 75.97 | 0.00 | 0.00 | 0.00 | 55.20 |
547371203 | 2019.07.19 12:31 | buy | 1.00 | nzdcad | 0.8830 | 0.8842 | 0.8880 | 2019.07.19 17:28 | 0.8842 | 0.00 | 0.00 | 0.00 | 91.20 |
547371220 | 2019.07.19 12:33 | sell | 1.00 | usdchf | 0.9831 | 0.9818 | 0.9781 | 2019.07.19 13:42 | 0.9818 | 0.00 | 0.00 | 0.00 | 131.30 |
547371312 | 2019.07.19 12:45 | sell | 1.00 | usdczk | 22.77 | 23.17 | 22.02 | 2019.07.19 15:14 | 22.76 | 0.00 | 0.00 | 0.00 | 0.40 |
547371329 | 2019.07.19 12:47 | buy | 1.00 | eurusd | 1.1218 | 1.1237 | 1.1293 | 2019.07.19 14:30 | 1.1237 | 0.00 | 0.00 | 0.00 | 190.00 |
547371444 | 2019.07.19 13:02 | sell | 1.00 | audchf | 0.6929 | 0.6923 | 0.6904 | 2019.07.19 15:29 | 0.6923 | 0.00 | 0.00 | 0.00 | 60.60 |
547371561 | 2019.07.19 13:17 | sell | 1.00 | usdcad | 1.3085 | 1.3072 | 1.3035 | 2019.07.19 14:02 | 1.3072 | 0.00 | 0.00 | 0.00 | 98.80 |
547371796 | 2019.07.19 13:47 | buy | 1.00 | usdchf | 0.9812 | 0.9772 | 0.9987 | 2019.07.19 16:18 | 0.9813 | 0.00 | 0.00 | 0.00 | 10.10 |
547371921 | 2019.07.19 14:03 | buy | 1.00 | gbpaud | 1.7739 | 1.7745 | 1.7764 | 2019.07.19 14:15 | 1.7745 | 0.00 | 0.00 | 0.00 | 42.00 |
547371990 | 2019.07.19 14:12 | buy | 1.00 | usdjpy | 107.67 | 107.13 | 109.13 | 2019.07.19 16:44 | 107.71 | 0.00 | 0.00 | 0.00 | 36.80 |
547372356 | 2019.07.19 14:59 | sell | 1.00 | nzdchf | 0.6649 | 0.6636 | 0.6599 | 2019.07.19 20:59 | 0.6636 | 0.00 | 0.00 | 0.00 | 131.30 |
547372668 | 2019.07.19 15:39 | sell | 1.00 | gbpaud | 1.7749 | 1.7789 | 1.7599 | 2019.07.19 18:22 | 1.7732 | 0.00 | 0.00 | 0.00 | 119.00 |
547372824 | 2019.07.19 15:59 | buy | 1.00 | cadjpy | 82.38 | 82.44 | 82.62 | 2019.07.19 17:57 | 82.44 | 0.00 | 0.00 | 0.00 | 55.20 |
547372855 | 2019.07.19 16:03 | sell | 1.00 | eurcad | 1.4677 | 1.4658 | 1.4602 | 2019.07.19 18:29 | 1.4658 | 0.00 | 0.00 | 0.00 | 144.40 |
547373293 | 2019.07.19 16:59 | buy | 1.00 | usdchf | 0.9816 | 0.9786 | 0.9991 | 2019.07.19 19:59 | 0.9822 | 0.00 | 0.00 | 0.00 | 60.60 |
547373396 | 2019.07.19 17:12 | buy | 1.00 | usdczk | 22.74 | 22.34 | 23.24 | 2019.07.19 19:15 | 22.75 | 0.00 | 0.00 | 0.00 | 0.40 |
547373526 | 2019.07.19 17:29 | sell | 1.00 | eurusd | 1.1224 | 1.1205 | 1.1149 | 2019.07.19 19:00 | 1.1205 | 0.00 | 0.00 | 0.00 | 190.00 |
547373573 | 2019.07.19 17:35 | sell | 1.00 | eurjpy | 120.93 | 121.33 | 119.18 | 2019.07.19 18:57 | 120.90 | 0.00 | 0.00 | 0.00 | 27.60 |
547373612 | 2019.07.19 17:40 | sell | 1.00 | audnzd | 1.0409 | 1.0449 | 1.0284 | 2019.07.19 19:46 | 1.0414 | 0.00 | 0.00 | 0.00 | -33.50 |
547374220 | 2019.07.19 18:58 | sell | 1.00 | sgdjpy | 79.20 | 79.41 | 77.96 | 2019.07.19 19:42 | 79.17 | 0.00 | 0.00 | 0.00 | 27.60 |
547374439 | 2019.07.19 19:26 | sell | 1.00 | usdjpy | 107.70 | 108.20 | 106.20 | 2019.07.19 19:41 | 107.72 | 0.00 | 0.00 | 0.00 | -18.40 |
547397620 | 2019.07.21 20:58 | buy | 1.00 | gbpnzd | 1.8453 | 1.8459 | 1.8478 | 2019.07.21 23:02 | 1.8478 | 0.00 | 0.00 | 0.00 | 167.50 |
547397621 | 2019.07.21 20:58 | buy | 1.00 | chfjpy | 109.50 | 109.75 | 110.50 | 2019.07.21 23:58 | 109.75 | 0.00 | 0.00 | 0.00 | 230.00 |
547398127 | 2019.07.21 22:03 | buy | 1.00 | gbpjpy | 134.72 | 134.97 | 135.72 | 2019.07.22 01:57 | 134.97 | 0.00 | 0.00 | 0.00 | 230.00 |
547399088 | 2019.07.22 00:06 | buy | 1.00 | nzdcad | 0.8827 | 0.8833 | 0.8852 | 2019.07.22 00:30 | 0.8833 | 0.00 | 0.00 | 0.00 | 45.60 |
547399142 | 2019.07.22 00:13 | buy | 1.00 | eurjpy | 120.88 | 121.13 | 121.88 | 2019.07.22 01:59 | 121.13 | 0.00 | 0.00 | 0.00 | 230.00 |
547399166 | 2019.07.22 00:16 | buy | 1.00 | gbpcad | 1.6334 | 1.6294 | 1.6383 | 2019.07.22 01:29 | 1.6333 | 0.00 | 0.00 | 0.00 | -7.60 |
547399251 | 2019.07.22 00:27 | buy | 1.00 | nzdjpy | 72.92 | 73.05 | 73.42 | 2019.07.22 02:26 | 73.05 | 0.00 | 0.00 | 0.00 | 119.60 |
547399257 | 2019.07.22 00:27 | sell | 1.00 | gbpusd | 1.2510 | 1.2550 | 1.2435 | 2019.07.22 06:02 | 1.2499 | 0.00 | 0.00 | 0.00 | 110.00 |
547399368 | 2019.07.22 00:42 | buy | 1.00 | audjpy | 75.92 | 75.43 | 76.93 | 2019.07.22 03:00 | 75.97 | 0.00 | 0.00 | 0.00 | 46.00 |
547399369 | 2019.07.22 00:42 | buy | 1.00 | audnzd | 1.0411 | 1.0382 | 1.0612 | 2019.07.22 01:42 | 1.0406 | 0.00 | 0.00 | 0.00 | -33.50 |
547399414 | 2019.07.22 00:48 | buy | 1.00 | cadjpy | 82.53 | 82.02 | 83.77 | 2019.07.22 04:00 | 82.63 | 0.00 | 0.00 | 0.00 | 92.00 |
547399485 | 2019.07.22 00:57 | buy | 1.00 | eurusd | 1.1211 | 1.1217 | 1.1236 | 2019.07.22 04:02 | 1.1217 | 0.00 | 0.00 | 0.00 | 60.00 |
547399486 | 2019.07.22 00:57 | buy | 1.00 | nzdcad | 0.8829 | 0.8848 | 0.8904 | 2019.07.22 05:00 | 0.8848 | 0.00 | 0.00 | 0.00 | 144.40 |
547399487 | 2019.07.22 00:57 | buy | 1.00 | usdjpy | 107.93 | 108.06 | 108.43 | 2019.07.22 02:59 | 108.06 | 0.00 | 0.00 | 0.00 | 119.60 |
547399525 | 2019.07.22 01:02 | sell | 1.00 | audchf | 0.6923 | 0.6962 | 0.6822 | 2019.07.22 02:10 | 0.6927 | 0.00 | 0.00 | 0.00 | -40.40 |
547399742 | 2019.07.22 01:30 | sell | 1.00 | audusd | 0.7044 | 0.7038 | 0.7019 | 2019.07.22 02:31 | 0.7038 | 0.00 | 0.00 | 0.00 | 60.00 |
547399999 | 2019.07.22 02:03 | sell | 1.00 | gbpnzd | 1.8479 | 1.8460 | 1.8404 | 2019.07.22 03:41 | 1.8460 | 0.00 | 0.00 | 0.00 | 127.30 |
547400366 | 2019.07.22 02:50 | sell | 1.00 | chfjpy | 109.78 | 110.18 | 108.53 | 2019.07.22 04:14 | 109.74 | 0.00 | 0.00 | 0.00 | 36.80 |
547400444 | 2019.07.22 03:00 | buy | 1.00 | gbpchf | 1.2293 | 1.2299 | 1.2318 | 2019.07.22 03:57 | 1.2299 | 0.00 | 0.00 | 0.00 | 60.60 |
547400445 | 2019.07.22 03:00 | buy | 1.00 | nzdjpy | 73.08 | 73.14 | 73.33 | 2019.07.22 05:02 | 73.14 | 0.00 | 0.00 | 0.00 | 55.20 |
547400468 | 2019.07.22 03:03 | buy | 1.00 | cadchf | 0.7525 | 0.7531 | 0.7550 | 2019.07.22 06:32 | 0.7531 | 0.00 | 0.00 | 0.00 | 60.60 |
547400623 | 2019.07.22 03:23 | buy | 1.00 | audcad | 0.9194 | 0.9153 | 0.9343 | 2019.07.22 04:46 | 0.9196 | 0.00 | 0.00 | 0.00 | 15.20 |
547402527 | 2019.07.22 07:27 | sell | 1.00 | audcad | 0.9186 | 0.9225 | 0.9085 | 2019.07.22 10:41 | 0.9199 | 0.00 | 0.00 | 0.00 | -98.80 |
547404660 | 2019.07.22 12:00 | buy | 1.00 | gbpnzd | 1.8373 | 1.8392 | 1.8447 | 2019.07.22 19:59 | 1.8447 | 0.00 | 0.00 | 0.00 | 495.80 |
547404750 | 2019.07.22 12:12 | buy | 1.00 | gbpusd | 1.2464 | 1.2483 | 1.2539 | 2019.07.22 14:02 | 1.2483 | 0.00 | 0.00 | 0.00 | 190.00 |
547404773 | 2019.07.22 12:15 | buy | 1.00 | audcad | 0.9216 | 0.9185 | 0.9415 | 2019.07.22 15:44 | 0.9233 | 0.00 | 0.00 | 0.00 | 129.20 |
547404791 | 2019.07.22 12:17 | buy | 1.00 | cadchf | 0.7510 | 0.7453 | 0.7603 | 2019.07.22 13:14 | 0.7492 | 0.00 | 0.00 | 0.00 | -181.80 |
547404867 | 2019.07.22 12:27 | sell | 1.00 | audnzd | 1.0397 | 1.0445 | 1.0220 | 2019.07.22 18:00 | 1.0396 | 0.00 | 0.00 | 0.00 | 6.70 |
547404868 | 2019.07.22 12:27 | buy | 1.00 | eurnzd | 1.6527 | 1.6552 | 1.6627 | 2019.07.22 15:02 | 1.6552 | 0.00 | 0.00 | 0.00 | 167.50 |
547404899 | 2019.07.22 12:31 | buy | 1.00 | nzdcad | 0.8872 | 0.8837 | 0.9017 | 2019.07.22 14:28 | 0.8873 | 0.00 | 0.00 | 0.00 | 7.60 |
547404900 | 2019.07.22 12:31 | sell | 1.00 | audusd | 0.7054 | 0.7035 | 0.6979 | 2019.07.22 19:32 | 0.7035 | 0.00 | 0.00 | 0.00 | 190.00 |
547404999 | 2019.07.22 12:44 | buy | 1.00 | gbpaud | 1.7677 | 1.7708 | 1.7802 | 2019.07.22 13:56 | 1.7708 | 0.00 | 0.00 | 0.00 | 217.00 |
547405007 | 2019.07.22 12:45 | sell | 1.00 | nzdusd | 0.6784 | 0.6815 | 0.6635 | 2019.07.22 14:31 | 0.6773 | 0.00 | 0.00 | 0.00 | 110.00 |
547405102 | 2019.07.22 12:57 | sell | 1.00 | sgdjpy | 79.33 | 79.73 | 78.83 | 2019.07.22 20:30 | 79.26 | 0.00 | 0.00 | 0.00 | 64.40 |
547405134 | 2019.07.22 13:01 | sell | 1.00 | audjpy | 76.10 | 75.97 | 75.60 | 2019.07.22 15:59 | 75.97 | 0.00 | 0.00 | 0.00 | 119.60 |
547405142 | 2019.07.22 13:02 | sell | 1.00 | nzdchf | 0.6653 | 0.6640 | 0.6603 | 2019.07.22 18:57 | 0.6640 | 0.00 | 0.00 | 0.00 | 131.30 |
547405342 | 2019.07.22 13:28 | sell | 1.00 | audchf | 0.6915 | 0.6956 | 0.6715 | 2019.07.22 15:59 | 0.6909 | 0.00 | 0.00 | 0.00 | 60.60 |
547405576 | 2019.07.22 13:58 | sell | 1.00 | cadjpy | 82.38 | 82.32 | 82.13 | 2019.07.22 15:56 | 82.32 | 0.00 | 0.00 | 0.00 | 55.20 |
547405593 | 2019.07.22 14:00 | sell | 1.00 | eurusd | 1.1223 | 1.1217 | 1.1198 | 2019.07.22 14:41 | 1.1217 | 0.00 | 0.00 | 0.00 | 60.00 |
547405594 | 2019.07.22 14:00 | sell | 1.00 | chfjpy | 109.96 | 109.77 | 109.21 | 2019.07.22 23:02 | 109.77 | 0.00 | 0.00 | 0.00 | 174.80 |
547405595 | 2019.07.22 14:00 | buy | 1.00 | gbpaud | 1.7716 | 1.7722 | 1.7741 | 2019.07.22 16:01 | 1.7722 | 0.00 | 0.00 | 0.00 | 42.00 |
547405835 | 2019.07.22 14:31 | buy | 1.00 | eurcad | 1.4696 | 1.4646 | 1.4796 | 2019.07.22 17:56 | 1.4703 | 0.00 | 0.00 | 0.00 | 53.20 |
547405881 | 2019.07.22 14:37 | buy | 1.00 | nzdcad | 0.8869 | 0.8840 | 0.8970 | 2019.07.22 15:34 | 0.8882 | 0.00 | 0.00 | 0.00 | 98.80 |
547406061 | 2019.07.22 15:00 | sell | 1.00 | usdcad | 1.3106 | 1.3139 | 1.3059 | 2019.07.22 19:29 | 1.3113 | 0.00 | 0.00 | 0.00 | -53.20 |
547406434 | 2019.07.22 15:48 | buy | 1.00 | eurgbp | 0.8988 | 0.8947 | 0.9112 | 2019.07.22 17:17 | 0.8984 | 0.00 | 0.00 | 0.00 | -49.60 |
547406654 | 2019.07.22 16:16 | sell | 1.00 | usdchf | 0.9817 | 0.9866 | 0.9741 | 2019.07.22 18:31 | 0.9816 | 0.00 | 0.00 | 0.00 | 10.10 |
547406747 | 2019.07.22 16:28 | sell | 1.00 | usdsgd | 1.3605 | 1.3635 | 1.3430 | 2019.07.22 17:30 | 1.3604 | 0.00 | 0.00 | 0.00 | 7.30 |
547406755 | 2019.07.22 16:29 | sell | 1.00 | usdjpy | 107.91 | 108.11 | 105.91 | 2019.07.22 18:47 | 107.87 | 0.00 | 0.00 | 0.00 | 36.80 |
547406763 | 2019.07.22 16:30 | buy | 1.00 | gbpusd | 1.2469 | 1.2482 | 1.2519 | 2019.07.22 17:59 | 1.2482 | 0.00 | 0.00 | 0.00 | 130.00 |
547407027 | 2019.07.22 17:04 | sell | 1.00 | eurchf | 1.1008 | 1.1048 | 1.0808 | 2019.07.22 18:56 | 1.1007 | 0.00 | 0.00 | 0.00 | 10.10 |
547407254 | 2019.07.22 17:33 | buy | 1.00 | eurnzd | 1.6561 | 1.6585 | 1.6661 | 2019.07.22 22:28 | 1.6585 | 0.00 | 0.00 | 0.00 | 160.80 |
547407487 | 2019.07.22 18:03 | buy | 1.00 | gbpchf | 1.2246 | 1.2196 | 1.2346 | 2019.07.22 21:59 | 1.2249 | 0.00 | 0.00 | 0.00 | 30.30 |
547407760 | 2019.07.22 18:38 | buy | 1.00 | audnzd | 1.0395 | 1.0365 | 1.0520 | 2019.07.22 19:29 | 1.0398 | 0.00 | 0.00 | 0.00 | 20.10 |
547407838 | 2019.07.22 18:48 | sell | 1.00 | eurjpy | 120.94 | 120.88 | 120.69 | 2019.07.22 21:29 | 120.88 | 0.00 | 0.00 | 0.00 | 55.20 |
547407916 | 2019.07.22 18:58 | buy | 1.00 | eurgbp | 0.8982 | 0.8941 | 0.9081 | 2019.07.22 20:56 | 0.8982 | 0.00 | 0.00 | 0.00 | 0.00 |
547408050 | 2019.07.22 19:15 | sell | 1.00 | gbpaud | 1.7738 | 1.7778 | 1.7588 | 2019.07.22 21:19 | 1.7730 | 0.00 | 0.00 | 0.00 | 56.00 |
547408051 | 2019.07.22 19:15 | buy | 1.00 | nzdcad | 0.8865 | 0.8834 | 0.8939 | 2019.07.22 23:41 | 0.8867 | 0.00 | 0.00 | 0.00 | 15.20 |
547408267 | 2019.07.22 19:43 | sell | 1.00 | cadchf | 0.7491 | 0.7510 | 0.7290 | 2019.07.22 22:43 | 0.7483 | 0.00 | 0.00 | 0.00 | 80.80 |
547408377 | 2019.07.22 19:57 | sell | 1.00 | gbpjpy | 134.60 | 135.00 | 133.10 | 2019.07.22 21:22 | 134.55 | 0.00 | 0.00 | 0.00 | 46.00 |
547408408 | 2019.07.22 20:01 | sell | 1.00 | euraud | 1.5931 | 1.5980 | 1.5830 | 2019.07.22 22:02 | 1.5929 | 0.00 | 0.00 | 0.00 | 14.00 |
547408618 | 2019.07.22 20:28 | sell | 1.00 | nzdjpy | 72.97 | 73.27 | 71.22 | 2019.07.22 22:11 | 72.91 | 0.00 | 0.00 | 0.00 | 55.20 |
547408626 | 2019.07.22 20:29 | sell | 1.00 | cadjpy | 82.26 | 82.20 | 82.01 | 2019.07.22 21:27 | 82.20 | 0.00 | 0.00 | 0.00 | 55.20 |
547408977 | 2019.07.22 21:14 | sell | 1.00 | eurgbp | 0.8983 | 0.9033 | 0.8783 | 2019.07.22 22:01 | 0.8982 | 0.00 | 0.00 | 0.00 | 12.40 |
547409001 | 2019.07.22 21:17 | sell | 1.00 | audjpy | 75.86 | 76.17 | 75.37 | 2019.07.22 23:27 | 75.90 | 0.00 | 0.00 | 0.00 | -36.80 |
547409134 | 2019.07.22 21:34 | sell | 1.00 | audcad | 0.9231 | 0.9271 | 0.9081 | 2019.07.22 22:16 | 0.9230 | 0.00 | 0.00 | 0.00 | 7.60 |
547409149 | 2019.07.22 21:36 | sell | 1.00 | gbpusd | 1.2474 | 1.2505 | 1.2325 | 2019.07.22 22:03 | 1.2476 | 0.00 | 0.00 | 0.00 | -20.00 |
547409664 | 2019.07.22 22:42 | buy | 1.00 | audchf | 0.6906 | 0.6876 | 0.7056 | 2019.07.22 23:37 | 0.6908 | 0.00 | 0.00 | 0.00 | 20.20 |
547410393 | 2019.07.23 00:15 | buy | 1.00 | eurnzd | 1.6616 | 1.6629 | 1.6666 | 2019.07.23 00:56 | 1.6629 | 0.00 | 0.00 | 0.00 | 87.10 |
547410398 | 2019.07.23 00:16 | buy | 1.00 | euraud | 1.5931 | 1.5903 | 1.6058 | 2019.07.23 01:32 | 1.5938 | 0.00 | 0.00 | 0.00 | 49.00 |
547410414 | 2019.07.23 00:18 | buy | 1.00 | usdjpy | 107.97 | 107.64 | 109.19 | 2019.07.23 01:57 | 108.04 | 0.00 | 0.00 | 0.00 | 64.40 |
547410513 | 2019.07.23 00:30 | buy | 1.00 | cadjpy | 82.26 | 82.05 | 83.75 | 2019.07.23 10:28 | 82.31 | 0.00 | 0.00 | 0.00 | 46.00 |
547410515 | 2019.07.23 00:30 | buy | 1.00 | cadchf | 0.7487 | 0.7500 | 0.7537 | 2019.07.23 09:59 | 0.7500 | 0.00 | 0.00 | 0.00 | 131.30 |
547410727 | 2019.07.23 00:58 | buy | 1.00 | audjpy | 75.90 | 75.51 | 77.41 | 2019.07.23 13:58 | 75.79 | 0.00 | 0.00 | 0.00 | -101.20 |
547410728 | 2019.07.23 00:58 | sell | 1.00 | eurusd | 1.1204 | 1.1160 | 1.1029 | 2019.07.23 14:57 | 1.1160 | 0.00 | 0.00 | 0.00 | 440.00 |
547410740 | 2019.07.23 01:00 | sell | 1.00 | sgdjpy | 79.30 | 79.17 | 78.80 | 2019.07.23 15:59 | 79.17 | 0.00 | 0.00 | 0.00 | 119.60 |
547411248 | 2019.07.23 02:05 | buy | 1.00 | euraud | 1.5933 | 1.5913 | 1.6108 | 2019.07.23 03:06 | 1.5938 | 0.00 | 0.00 | 0.00 | 35.00 |
547411918 | 2019.07.23 03:31 | buy | 1.00 | eurgbp | 0.8984 | 0.8944 | 0.9184 | 2019.07.23 09:31 | 0.8991 | 0.00 | 0.00 | 0.00 | 86.80 |
547412137 | 2019.07.23 03:59 | buy | 1.00 | usdcad | 1.3129 | 1.3148 | 1.3204 | 2019.07.23 13:58 | 1.3148 | 0.00 | 0.00 | 0.00 | 144.40 |
547413221 | 2019.07.23 06:18 | buy | 1.00 | audnzd | 1.0421 | 1.0440 | 1.0496 | 2019.07.23 09:13 | 1.0440 | 0.00 | 0.00 | 0.00 | 127.30 |
547414742 | 2019.07.23 09:33 | buy | 1.00 | gbpnzd | 1.8479 | 1.8498 | 1.8554 | 2019.07.23 10:28 | 1.8498 | 0.00 | 0.00 | 0.00 | 127.30 |
547414952 | 2019.07.23 10:00 | sell | 1.00 | usdsgd | 1.3642 | 1.3672 | 1.3592 | 2019.07.23 12:27 | 1.3637 | 0.00 | 0.00 | 0.00 | 36.50 |
547414976 | 2019.07.23 10:03 | buy | 1.00 | audcad | 0.9222 | 0.9182 | 0.9347 | 2019.07.23 13:30 | 0.9228 | 0.00 | 0.00 | 0.00 | 45.60 |
547414977 | 2019.07.23 10:03 | sell | 1.00 | usdchf | 0.9845 | 0.9886 | 0.9746 | 2019.07.23 13:14 | 0.9835 | 0.00 | 0.00 | 0.00 | 101.00 |
547415420 | 2019.07.23 11:00 | sell | 1.00 | eurjpy | 120.86 | 120.55 | 119.61 | 2019.07.23 16:02 | 120.55 | 0.00 | 0.00 | 0.00 | 285.20 |
547415654 | 2019.07.23 11:30 | sell | 1.00 | gbpaud | 1.7734 | 1.7709 | 1.7634 | 2019.07.23 12:59 | 1.7709 | 0.00 | 0.00 | 0.00 | 175.00 |
547415772 | 2019.07.23 11:45 | sell | 1.00 | eursgd | 1.524 | 1.574 | 1.474 | 2019.07.23 14:06 | 1.523 | 0.00 | 0.00 | 0.00 | 7.30 |
547415897 | 2019.07.23 12:01 | sell | 1.00 | gbpjpy | 134.69 | 134.62 | 134.44 | 2019.07.23 13:57 | 134.62 | 0.00 | 0.00 | 0.00 | 64.40 |
547415982 | 2019.07.23 12:12 | buy | 1.00 | gbpchf | 1.2226 | 1.2257 | 1.2351 | 2019.07.23 14:56 | 1.2257 | 0.00 | 0.00 | 0.00 | 313.10 |
547416101 | 2019.07.23 12:27 | buy | 1.00 | eurchf | 1.0984 | 1.0942 | 1.1132 | 2019.07.23 14:32 | 1.0976 | 0.00 | 0.00 | 0.00 | -80.80 |
547416130 | 2019.07.23 12:31 | sell | 1.00 | nzdusd | 0.6728 | 0.6709 | 0.6653 | 2019.07.23 14:29 | 0.6709 | 0.00 | 0.00 | 0.00 | 190.00 |
547416132 | 2019.07.23 12:31 | buy | 1.00 | usdczk | 22.86 | 22.46 | 23.86 | 2019.07.23 22:02 | 22.91 | 0.00 | 0.00 | 0.00 | 2.00 |
547416140 | 2019.07.23 12:32 | sell | 1.00 | eurnzd | 1.6603 | 1.6630 | 1.6475 | 2019.07.23 13:29 | 1.6617 | 0.00 | 0.00 | 0.00 | -93.80 |
547416242 | 2019.07.23 12:45 | buy | 1.00 | euraud | 1.5895 | 1.5901 | 1.5920 | 2019.07.23 13:13 | 1.5901 | 0.00 | 0.00 | 0.00 | 42.00 |
547416360 | 2019.07.23 13:00 | buy | 1.00 | cadchf | 0.7475 | 0.7481 | 0.7500 | 2019.07.23 14:58 | 0.7481 | 0.00 | 0.00 | 0.00 | 60.60 |
547416380 | 2019.07.23 13:03 | sell | 1.00 | eurcad | 1.4688 | 1.4682 | 1.4663 | 2019.07.23 15:00 | 1.4663 | 0.00 | 0.00 | 0.00 | 190.00 |
547416551 | 2019.07.23 13:25 | sell | 1.00 | eurgbp | 0.8977 | 0.8958 | 0.8902 | 2019.07.23 14:18 | 0.8958 | 0.00 | 0.00 | 0.00 | 235.60 |
547416826 | 2019.07.23 14:00 | buy | 1.00 | audchf | 0.6887 | 0.6893 | 0.6912 | 2019.07.23 15:57 | 0.6893 | 0.00 | 0.00 | 0.00 | 60.60 |
547416840 | 2019.07.23 14:02 | sell | 1.00 | cadjpy | 82.28 | 82.58 | 81.78 | 2019.07.23 14:44 | 82.26 | 0.00 | 0.00 | 0.00 | 18.40 |
547416841 | 2019.07.23 14:02 | buy | 1.00 | gbpaud | 1.7770 | 1.7783 | 1.7820 | 2019.07.23 14:58 | 1.7783 | 0.00 | 0.00 | 0.00 | 91.00 |
547417076 | 2019.07.23 14:32 | buy | 1.00 | eurgbp | 0.8955 | 0.8914 | 0.9104 | 2019.07.23 17:59 | 0.8959 | 0.00 | 0.00 | 0.00 | 49.60 |
547417276 | 2019.07.23 14:58 | buy | 1.00 | eurnzd | 1.6617 | 1.6623 | 1.6642 | 2019.07.23 17:29 | 1.6623 | 0.00 | 0.00 | 0.00 | 40.20 |
547417401 | 2019.07.23 15:14 | buy | 1.00 | gbpusd | 1.2435 | 1.2448 | 1.2485 | 2019.07.23 16:14 | 1.2448 | 0.00 | 0.00 | 0.00 | 130.00 |
547417448 | 2019.07.23 15:20 | sell | 1.00 | eurchf | 1.0979 | 1.1011 | 1.0831 | 2019.07.23 16:02 | 1.0987 | 0.00 | 0.00 | 0.00 | -80.80 |
547417745 | 2019.07.23 15:58 | buy | 1.00 | usdjpy | 108.06 | 107.85 | 109.05 | 2019.07.23 20:14 | 108.22 | 0.00 | 0.00 | 0.00 | 147.20 |
547417768 | 2019.07.23 16:01 | buy | 1.00 | gbpjpy | 134.50 | 134.69 | 135.25 | 2019.07.23 18:58 | 134.69 | 0.00 | 0.00 | 0.00 | 174.80 |
547417986 | 2019.07.23 16:29 | buy | 1.00 | nzdchf | 0.6602 | 0.6562 | 0.6677 | 2019.07.23 19:59 | 0.6605 | 0.00 | 0.00 | 0.00 | 30.30 |
547418446 | 2019.07.23 17:28 | sell | 1.00 | gbpaud | 1.7776 | 1.7757 | 1.7701 | 2019.07.23 20:00 | 1.7757 | 0.00 | 0.00 | 0.00 | 133.00 |
547418923 | 2019.07.23 18:29 | buy | 1.00 | usdsgd | 1.3651 | 1.3631 | 1.3751 | 2019.07.23 19:41 | 1.3654 | 0.00 | 0.00 | 0.00 | 21.90 |
547418938 | 2019.07.23 18:31 | buy | 1.00 | eurgbp | 0.8956 | 0.8962 | 0.8981 | 2019.07.23 21:02 | 0.8962 | 0.00 | 0.00 | 0.00 | 74.40 |
547419148 | 2019.07.23 18:58 | buy | 1.00 | usdchf | 0.9854 | 0.9860 | 0.9879 | 2019.07.24 01:59 | 0.9860 | 0.00 | 0.00 | 0.00 | 60.60 |
547419515 | 2019.07.23 19:45 | sell | 1.00 | eurusd | 1.1152 | 1.1181 | 1.1077 | 2019.07.23 20:57 | 1.1151 | 0.00 | 0.00 | 0.00 | 10.00 |
547419655 | 2019.07.23 20:03 | sell | 1.00 | audchf | 0.6900 | 0.6922 | 0.6752 | 2019.07.24 02:45 | 0.6884 | 0.00 | 0.00 | 0.00 | 161.60 |
547419874 | 2019.07.23 20:31 | buy | 1.00 | gbpusd | 1.2435 | 1.2441 | 1.2460 | 2019.07.24 01:26 | 1.2441 | 0.00 | 0.00 | 0.00 | 60.00 |
547420630 | 2019.07.23 22:08 | buy | 1.00 | gbpjpy | 134.56 | 134.16 | 135.56 | 2019.07.23 22:43 | 134.58 | 0.00 | 0.00 | 0.00 | 18.40 |
547421020 | 2019.07.23 22:58 | buy | 1.00 | usdsgd | 1.3653 | 1.3659 | 1.3678 | 2019.07.24 00:31 | 1.3659 | 0.00 | 0.00 | 0.00 | 43.80 |
547421543 | 2019.07.24 00:05 | sell | 1.00 | usdcad | 1.3140 | 1.3181 | 1.3066 | 2019.07.24 01:12 | 1.3135 | 0.00 | 0.00 | 0.00 | 38.00 |
547421598 | 2019.07.24 00:12 | sell | 1.00 | nzdjpy | 72.46 | 72.89 | 71.99 | 2019.07.24 01:12 | 72.45 | 0.00 | 0.00 | 0.00 | 9.20 |
547421645 | 2019.07.24 00:18 | sell | 1.00 | cadjpy | 82.35 | 82.65 | 81.35 | 2019.07.24 01:44 | 82.37 | 0.00 | 0.00 | 0.00 | -18.40 |
547421871 | 2019.07.24 00:47 | buy | 1.00 | sgdjpy | 79.20 | 78.80 | 80.95 | 2019.07.24 05:03 | 79.23 | 0.00 | 0.00 | 0.00 | 27.60 |
547421956 | 2019.07.24 00:58 | sell | 1.00 | gbpnzd | 1.8576 | 1.8570 | 1.8551 | 2019.07.24 02:27 | 1.8570 | 0.00 | 0.00 | 0.00 | 39.60 |
547421957 | 2019.07.24 00:58 | buy | 1.00 | euraud | 1.5960 | 1.5930 | 1.6035 | 2019.07.24 05:02 | 1.5963 | 0.00 | 0.00 | 0.00 | 20.70 |
547421973 | 2019.07.24 01:00 | sell | 1.00 | eurusd | 1.1148 | 1.1142 | 1.1123 | 2019.07.24 06:02 | 1.1142 | 0.00 | 0.00 | 0.00 | 60.00 |
547422011 | 2019.07.24 01:05 | buy | 1.00 | cadchf | 0.7501 | 0.7460 | 0.7625 | 2019.07.24 03:44 | 0.7509 | 0.00 | 0.00 | 0.00 | 80.80 |
547422183 | 2019.07.24 01:27 | sell | 1.00 | audnzd | 1.0426 | 1.0455 | 1.0350 | 2019.07.24 05:02 | 1.0425 | 0.00 | 0.00 | 0.00 | 6.60 |
547422317 | 2019.07.24 01:44 | buy | 1.00 | gbpchf | 1.2258 | 1.2208 | 1.2308 | 2019.07.24 03:47 | 1.2262 | 0.00 | 0.00 | 0.00 | 40.40 |
547423136 | 2019.07.24 03:29 | buy | 1.00 | gbpnzd | 1.8556 | 1.8594 | 1.8706 | 2019.07.24 08:30 | 1.8594 | 0.00 | 0.00 | 0.00 | 250.80 |
547423142 | 2019.07.24 03:30 | sell | 1.00 | nzdchf | 0.6606 | 0.6636 | 0.6556 | 2019.07.24 04:19 | 0.6604 | 0.00 | 0.00 | 0.00 | 20.20 |
547423165 | 2019.07.24 03:33 | sell | 1.00 | audchf | 0.6886 | 0.6926 | 0.6786 | 2019.07.24 11:02 | 0.6882 | 0.00 | 0.00 | 0.00 | 40.40 |
547423361 | 2019.07.24 03:58 | sell | 1.00 | chfjpy | 109.65 | 109.52 | 109.15 | 2019.07.24 08:15 | 109.52 | 0.00 | 0.00 | 0.00 | 119.60 |
547423836 | 2019.07.24 04:59 | buy | 1.00 | gbpaud | 1.7810 | 1.7829 | 1.7885 | 2019.07.24 09:59 | 1.7885 | 0.00 | 0.00 | 0.00 | 517.50 |
547424056 | 2019.07.24 05:27 | buy | 1.00 | eurchf | 1.0991 | 1.0951 | 1.1141 | 2019.07.24 09:28 | 1.0978 | 0.00 | 0.00 | 0.00 | -131.30 |
547424336 | 2019.07.24 06:03 | sell | 1.00 | audnzd | 1.0427 | 1.0421 | 1.0402 | 2019.07.24 07:59 | 1.0421 | 0.00 | 0.00 | 0.00 | 39.60 |
547424508 | 2019.07.24 06:25 | sell | 1.00 | gbpjpy | 134.60 | 134.35 | 133.60 | 2019.07.24 07:47 | 134.35 | 0.00 | 0.00 | 0.00 | 230.00 |
547424765 | 2019.07.24 06:58 | sell | 1.00 | eurjpy | 120.54 | 120.41 | 120.04 | 2019.07.24 09:57 | 120.41 | 0.00 | 0.00 | 0.00 | 119.60 |
547425241 | 2019.07.24 07:59 | sell | 1.00 | cadchf | 0.7510 | 0.7497 | 0.7460 | 2019.07.24 11:00 | 0.7497 | 0.00 | 0.00 | 0.00 | 131.30 |
547425249 | 2019.07.24 08:00 | buy | 1.00 | euraud | 1.5952 | 1.5904 | 1.6154 | 2019.07.24 10:31 | 1.5958 | 0.00 | 0.00 | 0.00 | 41.40 |
547425724 | 2019.07.24 09:01 | sell | 1.00 | nzdjpy | 72.36 | 72.55 | 70.35 | 2019.07.24 11:00 | 72.46 | 0.00 | 0.00 | 0.00 | -92.00 |
547426246 | 2019.07.24 10:08 | buy | 1.00 | audcad | 0.9170 | 0.9138 | 0.9243 | 2019.07.24 10:56 | 0.9173 | 0.00 | 0.00 | 0.00 | 22.80 |
547426418 | 2019.07.24 10:30 | buy | 1.00 | gbpusd | 1.2476 | 1.2501 | 1.2576 | 2019.07.24 12:01 | 1.2501 | 0.00 | 0.00 | 0.00 | 250.00 |
547426582 | 2019.07.24 10:51 | buy | 1.00 | gbpaud | 1.7897 | 1.7910 | 1.7947 | 2019.07.24 11:04 | 1.7910 | 0.00 | 0.00 | 0.00 | 89.70 |
547426644 | 2019.07.24 10:59 | sell | 1.00 | gbpjpy | 135.24 | 135.11 | 134.74 | 2019.07.24 12:01 | 135.11 | 0.00 | 0.00 | 0.00 | 119.60 |
547427136 | 2019.07.24 12:02 | buy | 1.00 | nzdusd | 0.6703 | 0.6673 | 0.6803 | 2019.07.24 13:34 | 0.6709 | 0.00 | 0.00 | 0.00 | 60.00 |
547427230 | 2019.07.24 12:14 | sell | 1.00 | gbpchf | 1.2318 | 1.2287 | 1.2193 | 2019.07.24 14:13 | 1.2287 | 0.00 | 0.00 | 0.00 | 313.10 |
547427241 | 2019.07.24 12:15 | sell | 1.00 | euraud | 1.5959 | 1.5953 | 1.5934 | 2019.07.24 12:41 | 1.5953 | 0.00 | 0.00 | 0.00 | 41.40 |
547427247 | 2019.07.24 12:16 | sell | 1.00 | gbpjpy | 135.05 | 135.55 | 133.05 | 2019.07.24 22:31 | 134.99 | 0.00 | 0.00 | 0.00 | 55.20 |
547427261 | 2019.07.24 12:18 | sell | 1.00 | usdjpy | 108.08 | 107.95 | 107.58 | 2019.07.24 14:32 | 107.95 | 0.00 | 0.00 | 0.00 | 119.60 |
547427334 | 2019.07.24 12:27 | sell | 1.00 | nzdchf | 0.6610 | 0.6651 | 0.6461 | 2019.07.25 00:00 | 0.6594 | 0.00 | 0.00 | 0.00 | 161.60 |
547427338 | 2019.07.24 12:28 | sell | 1.00 | usdczk | 22.92 | 23.42 | 21.67 | 2019.07.24 18:30 | 22.90 | 0.00 | 0.00 | 0.00 | 0.80 |
547427566 | 2019.07.24 12:57 | buy | 1.00 | cadchf | 0.7492 | 0.7454 | 0.7694 | 2019.07.24 17:59 | 0.7494 | 0.00 | 0.00 | 0.00 | 20.20 |
547427591 | 2019.07.24 13:00 | buy | 1.00 | eurjpy | 120.36 | 120.49 | 120.86 | 2019.07.24 17:59 | 120.49 | 0.00 | 0.00 | 0.00 | 119.60 |
547427599 | 2019.07.24 13:01 | buy | 1.00 | sgdjpy | 79.19 | 78.88 | 80.18 | 2019.07.25 03:01 | 79.23 | 0.00 | 0.00 | 0.00 | 36.80 |
547427939 | 2019.07.24 13:45 | sell | 1.00 | audchf | 0.6878 | 0.6906 | 0.6801 | 2019.07.24 14:17 | 0.6878 | 0.00 | 0.00 | 0.00 | 0.00 |
547428073 | 2019.07.24 14:02 | sell | 1.00 | audusd | 0.6985 | 0.7016 | 0.6836 | 2019.07.25 02:01 | 0.6981 | 0.00 | 0.00 | 0.00 | 40.00 |
547428291 | 2019.07.24 14:30 | buy | 1.00 | gbpnzd | 1.8601 | 1.8567 | 1.8807 | 2019.07.25 02:27 | 1.8612 | 0.00 | 0.00 | 0.00 | 73.70 |
547428526 | 2019.07.24 15:00 | buy | 1.00 | nzdjpy | 72.54 | 72.12 | 73.52 | 2019.07.24 17:42 | 72.52 | 0.00 | 0.00 | 0.00 | -18.40 |
547428766 | 2019.07.24 15:31 | buy | 1.00 | nzdusd | 0.6710 | 0.6660 | 0.6785 | 2019.07.24 18:00 | 0.6705 | 0.00 | 0.00 | 0.00 | -50.00 |
547428898 | 2019.07.24 15:48 | sell | 1.00 | gbpusd | 1.2495 | 1.2526 | 1.2371 | 2019.07.24 18:46 | 1.2484 | 0.00 | 0.00 | 0.00 | 110.00 |
547428993 | 2019.07.24 16:00 | buy | 1.00 | eurnzd | 1.6598 | 1.6617 | 1.6673 | 2019.07.25 00:56 | 1.6617 | 0.00 | 0.00 | 0.00 | 127.30 |
547429001 | 2019.07.24 16:01 | buy | 1.00 | audjpy | 75.41 | 75.11 | 76.91 | 2019.07.24 21:27 | 75.44 | 0.00 | 0.00 | 0.00 | 27.60 |
547429008 | 2019.07.24 16:02 | sell | 1.00 | gbpchf | 1.2314 | 1.2295 | 1.2239 | 2019.07.24 20:59 | 1.2295 | 0.00 | 0.00 | 0.00 | 191.90 |
547429265 | 2019.07.24 16:35 | buy | 1.00 | usdsgd | 1.3635 | 1.3604 | 1.3784 | 2019.07.24 19:53 | 1.3644 | 0.00 | 0.00 | 0.00 | 65.70 |
547429452 | 2019.07.24 16:59 | sell | 1.00 | eurchf | 1.0980 | 1.0999 | 1.0804 | 2019.07.24 20:30 | 1.0974 | 0.00 | 0.00 | 0.00 | 60.60 |
547429624 | 2019.07.24 17:21 | buy | 1.00 | audnzd | 1.0396 | 1.0347 | 1.0497 | 2019.07.24 20:25 | 1.0400 | 0.00 | 0.00 | 0.00 | 26.80 |
547429850 | 2019.07.24 17:50 | sell | 1.00 | euraud | 1.5975 | 1.6025 | 1.5875 | 2019.07.24 20:12 | 1.5962 | 0.00 | 0.00 | 0.00 | 89.70 |
547430288 | 2019.07.24 18:46 | buy | 1.00 | chfjpy | 109.72 | 109.21 | 110.96 | 2019.07.25 02:17 | 109.80 | 0.00 | 0.00 | 0.00 | 73.60 |
547430491 | 2019.07.24 19:12 | sell | 1.00 | usdczk | 22.91 | 23.21 | 21.66 | 2019.07.25 02:39 | 22.90 | 0.00 | 0.00 | 0.00 | 0.40 |
547430631 | 2019.07.24 19:30 | sell | 1.00 | usdjpy | 108.24 | 108.54 | 107.24 | 2019.07.24 23:27 | 108.16 | 0.00 | 0.00 | 0.00 | 73.60 |
547430755 | 2019.07.24 19:46 | sell | 1.00 | usdcad | 1.3149 | 1.3179 | 1.2974 | 2019.07.25 00:00 | 1.3143 | 0.00 | 0.00 | 0.00 | 45.60 |
547431075 | 2019.07.24 20:27 | sell | 1.00 | nzdjpy | 72.55 | 72.86 | 71.31 | 2019.07.24 23:58 | 72.48 | 0.00 | 0.00 | 0.00 | 64.40 |
547431099 | 2019.07.24 20:30 | sell | 1.00 | cadchf | 0.7495 | 0.7535 | 0.7420 | 2019.07.24 21:14 | 0.7494 | 0.00 | 0.00 | 0.00 | 10.10 |
547431207 | 2019.07.24 20:44 | sell | 1.00 | nzdusd | 0.6704 | 0.6744 | 0.6554 | 2019.07.24 23:27 | 0.6699 | 0.00 | 0.00 | 0.00 | 50.00 |
547431433 | 2019.07.24 21:13 | buy | 1.00 | eurusd | 1.1139 | 1.1110 | 1.1289 | 2019.07.25 00:46 | 1.1135 | 0.00 | 0.00 | 0.00 | -40.00 |
547431590 | 2019.07.24 21:33 | buy | 1.00 | audcad | 0.9160 | 0.9123 | 0.9263 | 2019.07.25 01:17 | 0.9166 | 0.00 | 0.00 | 0.00 | 45.60 |
547431722 | 2019.07.24 21:50 | sell | 1.00 | eurcad | 1.4635 | 1.4685 | 1.4485 | 2019.07.24 22:09 | 1.4637 | 0.00 | 0.00 | 0.00 | -15.20 |
547431778 | 2019.07.24 21:57 | buy | 1.00 | audnzd | 1.0412 | 1.0381 | 1.0461 | 2019.07.24 22:46 | 1.0414 | 0.00 | 0.00 | 0.00 | 13.20 |
547432035 | 2019.07.24 22:30 | buy | 1.00 | gbpusd | 1.2480 | 1.2440 | 1.2580 | 2019.07.25 00:41 | 1.2480 | 0.00 | 0.00 | 0.00 | 0.00 |
547432167 | 2019.07.24 22:47 | buy | 1.00 | audchf | 0.6869 | 0.6838 | 0.6968 | 2019.07.25 01:12 | 0.6870 | 0.00 | 0.00 | 0.00 | 10.10 |
547432246 | 2019.07.24 22:57 | sell | 1.00 | cadchf | 0.7492 | 0.7532 | 0.7392 | 2019.07.25 02:59 | 0.7499 | 0.00 | 0.00 | 0.00 | -70.70 |
547432732 | 2019.07.24 23:59 | sell | 1.00 | eurchf | 1.0971 | 1.0991 | 1.0845 | 2019.07.25 02:13 | 1.0967 | 0.00 | 0.00 | 0.00 | 40.40 |
547432760 | 2019.07.25 00:03 | sell | 1.00 | eurcad | 1.4642 | 1.4629 | 1.4592 | 2019.07.25 01:16 | 1.4629 | 0.00 | 0.00 | 0.00 | 98.80 |
547433189 | 2019.07.25 00:58 | buy | 1.00 | audjpy | 75.47 | 75.09 | 75.99 | 2019.07.25 04:57 | 75.36 | 0.00 | 0.00 | 0.00 | -101.20 |
547433207 | 2019.07.25 01:00 | sell | 1.00 | usdcad | 1.3136 | 1.3117 | 1.3061 | 2019.07.25 13:59 | 1.3117 | 0.00 | 0.00 | 0.00 | 144.40 |
547433227 | 2019.07.25 01:03 | sell | 1.00 | usdjpy | 108.16 | 108.57 | 106.92 | 2019.07.25 14:00 | 108.48 | 0.00 | 0.00 | 0.00 | -294.40 |
547433266 | 2019.07.25 01:08 | buy | 1.00 | nzdcad | 0.8799 | 0.8759 | 0.8974 | 2019.07.25 02:14 | 0.8802 | 0.00 | 0.00 | 0.00 | 22.80 |
547433821 | 2019.07.25 02:19 | buy | 1.00 | nzdcad | 0.8802 | 0.8782 | 0.8927 | 2019.07.25 02:57 | 0.8799 | 0.00 | 0.00 | 0.00 | -22.80 |
547433930 | 2019.07.25 02:33 | buy | 1.00 | gbpaud | 1.7874 | 1.7880 | 1.7899 | 2019.07.25 05:31 | 1.7899 | 0.00 | 0.00 | 0.00 | 172.50 |
547434148 | 2019.07.25 03:01 | buy | 1.00 | gbpnzd | 1.8618 | 1.8643 | 1.8718 | 2019.07.25 07:28 | 1.8643 | 0.00 | 0.00 | 0.00 | 165.00 |
547434249 | 2019.07.25 03:14 | buy | 1.00 | sgdjpy | 79.20 | 79.00 | 80.95 | 2019.07.25 04:38 | 79.22 | 0.00 | 0.00 | 0.00 | 18.40 |
547435287 | 2019.07.25 05:27 | sell | 1.00 | usdsgd | 1.3647 | 1.3685 | 1.3570 | 2019.07.25 07:28 | 1.3646 | 0.00 | 0.00 | 0.00 | 7.30 |
547436379 | 2019.07.25 07:47 | buy | 1.00 | cadjpy | 82.26 | 82.51 | 83.26 | 2019.07.25 13:44 | 82.51 | 0.00 | 0.00 | 0.00 | 230.00 |
547436480 | 2019.07.25 08:00 | sell | 1.00 | audcad | 0.9152 | 0.9181 | 0.9076 | 2019.07.25 20:01 | 0.9144 | 0.00 | 0.00 | 0.00 | 60.00 |
547437073 | 2019.07.25 09:16 | sell | 1.00 | eurgbp | 0.8922 | 0.8964 | 0.8724 | 2019.07.25 11:30 | 0.8917 | 0.00 | 0.00 | 0.00 | 62.00 |
547437174 | 2019.07.25 09:29 | buy | 1.00 | eurjpy | 120.26 | 120.06 | 122.01 | 2019.07.25 11:15 | 120.36 | 0.00 | 0.00 | 0.00 | 92.00 |
547437260 | 2019.07.25 09:40 | buy | 1.00 | eurusd | 1.1126 | 1.1076 | 1.1326 | 2019.07.25 11:56 | 1.1116 | 0.00 | 0.00 | 0.00 | -100.00 |
547438274 | 2019.07.25 11:50 | buy | 1.00 | cadchf | 0.7512 | 0.7543 | 0.7637 | 2019.07.25 12:52 | 0.7543 | 0.00 | 0.00 | 0.00 | 313.10 |
547438353 | 2019.07.25 12:00 | buy | 1.00 | gbpjpy | 134.99 | 135.12 | 135.49 | 2019.07.25 13:59 | 135.49 | 0.00 | 0.00 | 0.00 | 460.00 |
547438563 | 2019.07.25 12:27 | sell | 1.00 | audchf | 0.6898 | 0.6943 | 0.6743 | 2019.07.25 20:29 | 0.6888 | 0.00 | 0.00 | 0.00 | 100.00 |
547438580 | 2019.07.25 12:29 | buy | 1.00 | gbpusd | 1.2487 | 1.2500 | 1.2537 | 2019.07.25 13:27 | 1.2500 | 0.00 | 0.00 | 0.00 | 130.00 |
547438595 | 2019.07.25 12:31 | buy | 1.00 | eurusd | 1.1103 | 1.1146 | 1.1258 | 2019.07.25 15:29 | 1.1158 | 0.00 | 0.00 | 0.00 | 550.00 |
547438602 | 2019.07.25 12:32 | buy | 1.00 | euraud | 1.5924 | 1.5988 | 1.6138 | 2019.07.25 17:00 | 1.6029 | 0.00 | 0.00 | 0.00 | 724.50 |
547438603 | 2019.07.25 12:32 | buy | 1.00 | audnzd | 1.0404 | 1.0417 | 1.0454 | 2019.07.25 13:29 | 1.0417 | 0.00 | 0.00 | 0.00 | 85.80 |
547438797 | 2019.07.25 12:57 | sell | 1.00 | gbpchf | 1.2355 | 1.2342 | 1.2305 | 2019.07.25 14:59 | 1.2342 | 0.00 | 0.00 | 0.00 | 131.30 |
547438798 | 2019.07.25 12:57 | sell | 1.00 | audusd | 0.6972 | 0.6966 | 0.6947 | 2019.07.25 16:57 | 0.6947 | 0.00 | 0.00 | 0.00 | 250.00 |
547438824 | 2019.07.25 13:00 | sell | 1.00 | nzdchf | 0.6612 | 0.6652 | 0.6462 | 2019.07.25 18:30 | 0.6598 | 0.00 | 0.00 | 0.00 | 140.00 |
547438825 | 2019.07.25 13:00 | buy | 1.00 | usdchf | 0.9881 | 0.9906 | 0.9981 | 2019.07.25 17:58 | 0.9906 | 0.00 | 0.00 | 0.00 | 250.00 |
547439290 | 2019.07.25 14:00 | sell | 1.00 | eurnzd | 1.6747 | 1.6764 | 1.6544 | 2019.07.25 15:45 | 1.6715 | 0.00 | 0.00 | 0.00 | 211.20 |
547439304 | 2019.07.25 14:02 | sell | 1.00 | eurcad | 1.4700 | 1.4694 | 1.4675 | 2019.07.25 14:42 | 1.4675 | 0.00 | 0.00 | 0.00 | 190.00 |
547439748 | 2019.07.25 14:59 | sell | 1.00 | gbpjpy | 135.62 | 135.43 | 134.87 | 2019.07.25 18:56 | 135.43 | 0.00 | 0.00 | 0.00 | 172.90 |
547439765 | 2019.07.25 15:01 | sell | 1.00 | gbpusd | 1.2493 | 1.2474 | 1.2418 | 2019.07.25 18:00 | 1.2456 | 0.00 | 0.00 | 0.00 | 370.00 |
547439998 | 2019.07.25 15:31 | sell | 1.00 | gbpchf | 1.2351 | 1.2384 | 1.2179 | 2019.07.25 18:45 | 1.2347 | 0.00 | 0.00 | 0.00 | 40.00 |
547441651 | 2019.07.25 19:03 | sell | 1.00 | gbpjpy | 135.39 | 135.26 | 134.89 | 2019.07.25 22:59 | 135.26 | 0.00 | 0.00 | 0.00 | 119.60 |
547441746 | 2019.07.25 19:15 | sell | 1.00 | gbpusd | 1.2452 | 1.2492 | 1.2277 | 2019.07.25 19:58 | 1.2450 | 0.00 | 0.00 | 0.00 | 20.00 |
547442018 | 2019.07.25 19:50 | sell | 1.00 | eurnzd | 1.6738 | 1.6725 | 1.6688 | 2019.07.25 20:40 | 1.6725 | 0.00 | 0.00 | 0.00 | 85.80 |
547442041 | 2019.07.25 19:53 | buy | 1.00 | gbpaud | 1.7912 | 1.7872 | 1.8087 | 2019.07.25 20:20 | 1.7913 | 0.00 | 0.00 | 0.00 | 6.90 |
547443999 | 2019.07.26 00:04 | buy | 1.00 | audusd | 0.6947 | 0.6897 | 0.7122 | 2019.07.26 00:49 | 0.6950 | 0.00 | 0.00 | 0.00 | 30.00 |
547444008 | 2019.07.26 00:05 | sell | 1.00 | audjpy | 75.53 | 75.94 | 75.29 | 2019.07.26 00:24 | 75.58 | 0.00 | 0.00 | 0.00 | -46.00 |
547444086 | 2019.07.26 00:15 | sell | 1.00 | gbpjpy | 135.33 | 135.20 | 134.83 | 2019.07.26 02:56 | 135.20 | 0.00 | 0.00 | 0.00 | 119.60 |
547444206 | 2019.07.26 00:30 | sell | 1.00 | nzdusd | 0.6661 | 0.6655 | 0.6636 | 2019.07.26 01:29 | 0.6655 | 0.00 | 0.00 | 0.00 | 60.00 |
547444233 | 2019.07.26 00:34 | sell | 1.00 | nzdchf | 0.6594 | 0.6624 | 0.6544 | 2019.07.26 02:52 | 0.6589 | 0.00 | 0.00 | 0.00 | 50.00 |
547444296 | 2019.07.26 00:42 | sell | 1.00 | audjpy | 75.54 | 75.41 | 75.04 | 2019.07.26 02:11 | 75.41 | 0.00 | 0.00 | 0.00 | 119.60 |
547444430 | 2019.07.26 00:59 | sell | 1.00 | chfjpy | 109.73 | 110.03 | 107.98 | 2019.07.26 05:59 | 109.63 | 0.00 | 0.00 | 0.00 | 92.00 |
547444431 | 2019.07.26 00:59 | sell | 1.00 | audchf | 0.6881 | 0.6911 | 0.6756 | 2019.07.26 12:00 | 0.6875 | 0.00 | 0.00 | 0.00 | 60.00 |
547444437 | 2019.07.26 01:00 | sell | 1.00 | eurjpy | 121.15 | 120.96 | 120.40 | 2019.07.26 08:58 | 120.96 | 0.00 | 0.00 | 0.00 | 174.80 |
547444648 | 2019.07.26 01:27 | sell | 1.00 | nzdcad | 0.8760 | 0.8800 | 0.8710 | 2019.07.26 02:26 | 0.8759 | 0.00 | 0.00 | 0.00 | 7.50 |
547444701 | 2019.07.26 01:34 | sell | 1.00 | cadjpy | 82.57 | 83.07 | 81.07 | 2019.07.26 02:21 | 82.52 | 0.00 | 0.00 | 0.00 | 46.00 |
547445350 | 2019.07.26 02:57 | buy | 1.00 | usdjpy | 108.57 | 108.63 | 108.82 | 2019.07.26 06:56 | 108.63 | 0.00 | 0.00 | 0.00 | 55.20 |
547445373 | 2019.07.26 03:00 | buy | 1.00 | eurgbp | 0.8955 | 0.8974 | 0.9030 | 2019.07.26 15:57 | 0.8974 | 0.00 | 0.00 | 0.00 | 233.70 |
547445606 | 2019.07.26 03:30 | buy | 1.00 | gbpjpy | 135.18 | 134.98 | 136.43 | 2019.07.26 06:59 | 134.98 | 0.00 | 0.00 | 0.00 | -184.00 |
547445614 | 2019.07.26 03:31 | buy | 1.00 | eurchf | 1.1040 | 1.0990 | 1.1090 | 2019.07.26 08:01 | 1.1043 | 0.00 | 0.00 | 0.00 | 30.00 |
547445848 | 2019.07.26 04:01 | sell | 1.00 | cadjpy | 82.52 | 82.39 | 82.02 | 2019.07.26 16:01 | 82.39 | 0.00 | 0.00 | 0.00 | 119.60 |
547447345 | 2019.07.26 07:13 | sell | 1.00 | nzdjpy | 72.28 | 72.15 | 71.78 | 2019.07.26 11:14 | 72.15 | 0.00 | 0.00 | 0.00 | 119.60 |
547447501 | 2019.07.26 07:33 | buy | 1.00 | gbpaud | 1.7926 | 1.7887 | 1.8077 | 2019.07.26 10:29 | 1.7943 | 0.00 | 0.00 | 0.00 | 117.30 |
547447735 | 2019.07.26 08:03 | buy | 1.00 | gbpnzd | 1.8689 | 1.8708 | 1.8764 | 2019.07.26 09:59 | 1.8708 | 0.00 | 0.00 | 0.00 | 125.40 |
547448164 | 2019.07.26 08:58 | buy | 1.00 | euraud | 1.6069 | 1.6107 | 1.6219 | 2019.07.26 16:02 | 1.6107 | 0.00 | 0.00 | 0.00 | 262.20 |
547448640 | 2019.07.26 09:59 | sell | 1.00 | audjpy | 75.28 | 75.15 | 74.78 | 2019.07.26 14:57 | 75.15 | 0.00 | 0.00 | 0.00 | 119.60 |
547448860 | 2019.07.26 10:27 | sell | 1.00 | sgdjpy | 79.37 | 79.78 | 78.38 | 2019.07.26 16:12 | 79.33 | 0.00 | 0.00 | 0.00 | 36.40 |
547449600 | 2019.07.26 12:02 | buy | 1.00 | eurcad | 1.4670 | 1.4676 | 1.4695 | 2019.07.26 12:44 | 1.4676 | 0.00 | 0.00 | 0.00 | 45.00 |
547449685 | 2019.07.26 12:13 | sell | 1.00 | audusd | 0.6925 | 0.6919 | 0.6900 | 2019.07.26 12:59 | 0.6919 | 0.00 | 0.00 | 0.00 | 60.00 |
547449693 | 2019.07.26 12:14 | sell | 1.00 | cadchf | 0.7528 | 0.7578 | 0.7403 | 2019.07.26 16:47 | 0.7537 | 0.00 | 0.00 | 0.00 | -90.00 |
547449718 | 2019.07.26 12:17 | buy | 1.00 | eurchf | 1.1052 | 1.1022 | 1.1177 | 2019.07.26 14:45 | 1.1054 | 0.00 | 0.00 | 0.00 | 20.00 |
547449719 | 2019.07.26 12:17 | sell | 1.00 | eursgd | 1.524 | 1.554 | 1.374 | 2019.07.26 17:57 | 1.523 | 0.00 | 0.00 | 0.00 | 7.30 |
547449796 | 2019.07.26 12:27 | buy | 1.00 | usdczk | 22.92 | 22.61 | 24.41 | 2019.07.26 17:14 | 22.98 | 0.00 | 0.00 | 0.00 | 2.40 |
547449804 | 2019.07.26 12:28 | sell | 1.00 | eurnzd | 1.6770 | 1.6815 | 1.6590 | 2019.07.26 13:56 | 1.6769 | 0.00 | 0.00 | 0.00 | 6.60 |
547449805 | 2019.07.26 12:28 | sell | 1.00 | gbpusd | 1.2434 | 1.2415 | 1.2359 | 2019.07.26 13:14 | 1.2415 | 0.00 | 0.00 | 0.00 | 190.00 |
547449837 | 2019.07.26 12:32 | sell | 1.00 | eurusd | 1.1139 | 1.1114 | 1.1039 | 2019.07.26 15:45 | 1.1114 | 0.00 | 0.00 | 0.00 | 250.00 |
547449842 | 2019.07.26 12:33 | buy | 1.00 | nzdchf | 0.6588 | 0.6535 | 0.6785 | 2019.07.26 14:26 | 0.6584 | 0.00 | 0.00 | 0.00 | -40.00 |
547449959 | 2019.07.26 12:48 | sell | 1.00 | nzdjpy | 72.21 | 72.15 | 71.96 | 2019.07.26 13:46 | 72.15 | 0.00 | 0.00 | 0.00 | 55.20 |
547450036 | 2019.07.26 12:58 | sell | 1.00 | eurjpy | 121.01 | 120.82 | 120.26 | 2019.07.26 16:00 | 120.82 | 0.00 | 0.00 | 0.00 | 174.80 |
547450052 | 2019.07.26 13:00 | sell | 1.00 | gbpjpy | 134.96 | 134.90 | 134.71 | 2019.07.26 14:59 | 134.71 | 0.00 | 0.00 | 0.00 | 230.00 |
547450061 | 2019.07.26 13:01 | sell | 1.00 | audcad | 0.9129 | 0.9104 | 0.9029 | 2019.07.26 16:59 | 0.9104 | 0.00 | 0.00 | 0.00 | 187.50 |
547450065 | 2019.07.26 13:01 | sell | 1.00 | gbpchf | 1.2327 | 1.2308 | 1.2252 | 2019.07.26 15:56 | 1.2308 | 0.00 | 0.00 | 0.00 | 190.00 |
547450075 | 2019.07.26 13:03 | sell | 1.00 | audnzd | 1.0420 | 1.0414 | 1.0395 | 2019.07.26 15:31 | 1.0414 | 0.00 | 0.00 | 0.00 | 39.60 |
547450278 | 2019.07.26 13:29 | sell | 1.00 | gbpnzd | 1.8704 | 1.8673 | 1.8579 | 2019.07.26 15:01 | 1.8673 | 0.00 | 0.00 | 0.00 | 204.60 |
547450504 | 2019.07.26 13:58 | sell | 1.00 | eurcad | 1.4679 | 1.4660 | 1.4604 | 2019.07.26 16:56 | 1.4660 | 0.00 | 0.00 | 0.00 | 142.50 |
547450523 | 2019.07.26 14:00 | sell | 1.00 | audchf | 0.6868 | 0.6899 | 0.6720 | 2019.07.26 16:43 | 0.6864 | 0.00 | 0.00 | 0.00 | 40.00 |
547450536 | 2019.07.26 14:02 | sell | 1.00 | nzdusd | 0.6634 | 0.6654 | 0.6509 | 2019.07.26 16:58 | 0.6630 | 0.00 | 0.00 | 0.00 | 40.00 |
547450598 | 2019.07.26 14:10 | buy | 1.00 | usdjpy | 108.66 | 108.46 | 109.66 | 2019.07.26 15:04 | 108.64 | 0.00 | 0.00 | 0.00 | -18.40 |
547450755 | 2019.07.26 14:30 | buy | 1.00 | usdchf | 0.9930 | 0.9943 | 0.9980 | 2019.07.26 18:30 | 0.9943 | 0.00 | 0.00 | 0.00 | 130.00 |
547450832 | 2019.07.26 14:40 | sell | 1.00 | nzdcad | 0.8750 | 0.8802 | 0.8677 | 2019.07.26 16:24 | 0.8739 | 0.00 | 0.00 | 0.00 | 82.50 |
547450872 | 2019.07.26 14:45 | sell | 1.00 | gbpaud | 1.7941 | 1.7922 | 1.7866 | 2019.07.26 15:30 | 1.7922 | 0.00 | 0.00 | 0.00 | 131.10 |
547451043 | 2019.07.26 15:07 | sell | 1.00 | gbpusd | 1.2386 | 1.2408 | 1.2188 | 2019.07.26 16:57 | 1.2385 | 0.00 | 0.00 | 0.00 | 10.00 |
547451199 | 2019.07.26 15:27 | sell | 1.00 | gbpnzd | 1.8688 | 1.8703 | 1.8533 | 2019.07.26 16:31 | 1.8674 | 0.00 | 0.00 | 0.00 | 92.40 |
547451206 | 2019.07.26 15:28 | sell | 1.00 | eurnzd | 1.6774 | 1.6802 | 1.6597 | 2019.07.26 17:21 | 1.6773 | 0.00 | 0.00 | 0.00 | 6.60 |
547451479 | 2019.07.26 16:03 | sell | 1.00 | gbpcad | 1.6333 | 1.6320 | 1.6283 | 2019.07.26 17:29 | 1.6320 | 0.00 | 0.00 | 0.00 | 97.50 |
547451651 | 2019.07.26 16:25 | buy | 1.00 | eurusd | 1.1117 | 1.1076 | 1.1266 | 2019.07.26 17:26 | 1.1120 | 0.00 | 0.00 | 0.00 | 30.00 |
547451947 | 2019.07.26 17:03 | sell | 1.00 | nzdcad | 0.8739 | 0.8789 | 0.8689 | 2019.07.26 18:14 | 0.8740 | 0.00 | 0.00 | 0.00 | -7.50 |
547452158 | 2019.07.26 17:30 | buy | 1.00 | eurchf | 1.1055 | 1.1036 | 1.1206 | 2019.07.26 20:00 | 1.1056 | 0.00 | 0.00 | 0.00 | 10.00 |
547452159 | 2019.07.26 17:30 | buy | 1.00 | nzdjpy | 72.05 | 71.75 | 72.55 | 2019.07.26 20:29 | 72.06 | 0.00 | 0.00 | 0.00 | 9.20 |
547452236 | 2019.07.26 17:40 | buy | 1.00 | gbpusd | 1.2383 | 1.2389 | 1.2408 | 2019.07.26 17:57 | 1.2389 | 0.00 | 0.00 | 0.00 | 60.00 |
547452283 | 2019.07.26 17:46 | sell | 1.00 | euraud | 1.6109 | 1.6148 | 1.5933 | 2019.07.26 20:47 | 1.6105 | 0.00 | 0.00 | 0.00 | 27.60 |
547452876 | 2019.07.26 19:02 | sell | 1.00 | eurjpy | 120.93 | 120.87 | 120.68 | 2019.07.28 22:59 | 120.87 | 0.00 | 0.00 | 0.00 | 55.20 |
547452877 | 2019.07.26 19:02 | buy | 1.00 | eurcad | 1.4653 | 1.4614 | 1.4729 | 2019.07.26 20:00 | 1.4647 | 0.00 | 0.00 | 0.00 | -45.00 |
547452930 | 2019.07.26 19:09 | buy | 1.00 | eurusd | 1.1125 | 1.1076 | 1.1201 | 2019.07.26 20:01 | 1.1124 | 0.00 | 0.00 | 0.00 | -10.00 |
547453344 | 2019.07.26 20:02 | sell | 1.00 | eurnzd | 1.6766 | 1.6798 | 1.6718 | 2019.07.26 20:18 | 1.6768 | 0.00 | 0.00 | 0.00 | -13.20 |
547453445 | 2019.07.26 20:15 | sell | 1.00 | chfjpy | 109.36 | 109.67 | 107.62 | 2019.07.26 20:46 | 109.37 | 0.00 | 0.00 | 0.00 | -9.20 |
547477704 | 2019.07.29 00:05 | sell | 1.00 | usdcad | 1.3170 | 1.3219 | 1.3119 | 2019.07.29 02:28 | 1.3163 | 0.00 | 0.00 | 0.00 | 52.50 |
547477742 | 2019.07.29 00:10 | sell | 1.00 | usdczk | 22.97 | 23.17 | 22.22 | 2019.07.29 01:42 | 22.95 | 0.00 | 0.00 | 0.00 | 0.80 |
547477886 | 2019.07.29 00:28 | sell | 1.00 | nzdusd | 0.6636 | 0.6630 | 0.6611 | 2019.07.29 06:59 | 0.6630 | 0.00 | 0.00 | 0.00 | 60.00 |
547477892 | 2019.07.29 00:29 | sell | 1.00 | gbpjpy | 134.33 | 134.14 | 133.58 | 2019.07.29 03:00 | 134.14 | 0.00 | 0.00 | 0.00 | 174.80 |
547477909 | 2019.07.29 00:31 | sell | 1.00 | sgdjpy | 79.24 | 79.18 | 78.99 | 2019.07.29 01:28 | 79.18 | 0.00 | 0.00 | 0.00 | 55.20 |
547477923 | 2019.07.29 00:33 | buy | 1.00 | gbpusd | 1.2378 | 1.2327 | 1.2552 | 2019.07.29 03:02 | 1.2370 | 0.00 | 0.00 | 0.00 | -80.00 |
547478139 | 2019.07.29 01:00 | sell | 1.00 | gbpchf | 1.2281 | 1.2313 | 1.2183 | 2019.07.29 01:59 | 1.2278 | 0.00 | 0.00 | 0.00 | 30.00 |
547478144 | 2019.07.29 01:00 | sell | 1.00 | eurusd | 1.1136 | 1.1176 | 1.1011 | 2019.07.29 11:01 | 1.1122 | 0.00 | 0.00 | 0.00 | 140.00 |
547478218 | 2019.07.29 01:11 | sell | 1.00 | eurchf | 1.1048 | 1.1088 | 1.0848 | 2019.07.29 01:27 | 1.1047 | 0.00 | 0.00 | 0.00 | 10.00 |
547478577 | 2019.07.29 01:57 | buy | 1.00 | gbpnzd | 1.8654 | 1.8660 | 1.8679 | 2019.07.29 04:01 | 1.8660 | 0.00 | 0.00 | 0.00 | 39.60 |
547478600 | 2019.07.29 02:00 | sell | 1.00 | audusd | 0.6913 | 0.6945 | 0.6865 | 2019.07.29 02:55 | 0.6907 | 0.00 | 0.00 | 0.00 | 60.00 |
547479046 | 2019.07.29 02:57 | buy | 1.00 | gbpaud | 1.7906 | 1.7856 | 1.8106 | 2019.07.29 07:59 | 1.7856 | 0.00 | 0.00 | 0.00 | -345.00 |
547479747 | 2019.07.29 04:27 | sell | 1.00 | nzdchf | 0.6583 | 0.6570 | 0.6533 | 2019.07.29 08:56 | 0.6570 | 0.00 | 0.00 | 0.00 | 130.00 |
547482353 | 2019.07.29 10:01 | buy | 1.00 | audnzd | 1.0420 | 1.0380 | 1.0620 | 2019.07.29 13:14 | 1.0424 | 0.00 | 0.00 | 0.00 | 26.40 |
547483062 | 2019.07.29 11:32 | buy | 1.00 | eurjpy | 120.75 | 120.94 | 121.50 | 2019.07.29 14:29 | 120.94 | 0.00 | 0.00 | 0.00 | 174.80 |
547483280 | 2019.07.29 12:00 | sell | 1.00 | gbpnzd | 1.8578 | 1.8547 | 1.8453 | 2019.07.29 14:58 | 1.8453 | 0.00 | 0.00 | 0.00 | 825.00 |
547483303 | 2019.07.29 12:03 | sell | 1.00 | gbpjpy | 133.64 | 133.45 | 132.89 | 2019.07.29 14:58 | 132.89 | 0.00 | 0.00 | 0.00 | 682.50 |
547483398 | 2019.07.29 12:15 | buy | 1.00 | chfjpy | 109.45 | 109.15 | 111.20 | 2019.07.29 16:42 | 109.70 | 0.00 | 0.00 | 0.00 | 227.50 |
547483399 | 2019.07.29 12:15 | sell | 1.00 | gbpcad | 1.6191 | 1.6178 | 1.6141 | 2019.07.29 13:02 | 1.6141 | 0.00 | 0.00 | 0.00 | 375.00 |
547483413 | 2019.07.29 12:17 | sell | 1.00 | usdcad | 1.3169 | 1.3220 | 1.3070 | 2019.07.29 14:15 | 1.3161 | 0.00 | 0.00 | 0.00 | 60.00 |
547483522 | 2019.07.29 12:31 | sell | 1.00 | gbpchf | 1.2190 | 1.2140 | 1.1990 | 2019.07.29 15:31 | 1.2140 | 0.00 | 0.00 | 0.00 | 500.00 |
547483539 | 2019.07.29 12:33 | sell | 1.00 | audcad | 0.9087 | 0.9129 | 0.9014 | 2019.07.29 19:00 | 0.9083 | 0.00 | 0.00 | 0.00 | 30.00 |
547483741 | 2019.07.29 12:59 | buy | 1.00 | eurnzd | 1.6798 | 1.6768 | 1.6898 | 2019.07.29 23:01 | 1.6801 | 0.00 | 0.00 | 0.00 | 19.80 |
547483742 | 2019.07.29 12:59 | buy | 1.00 | audjpy | 75.00 | 74.50 | 76.25 | 2019.07.29 18:56 | 75.10 | 0.00 | 0.00 | 0.00 | 91.00 |
547483849 | 2019.07.29 13:13 | buy | 1.00 | eurgbp | 0.9068 | 0.9037 | 0.9167 | 2019.07.29 14:12 | 0.9078 | 0.00 | 0.00 | 0.00 | 122.00 |
547483865 | 2019.07.29 13:15 | sell | 1.00 | gbpaud | 1.7760 | 1.7735 | 1.7660 | 2019.07.29 14:59 | 1.7735 | 0.00 | 0.00 | 0.00 | 170.00 |
547484450 | 2019.07.29 14:30 | buy | 1.00 | sgdjpy | 79.21 | 79.40 | 79.96 | 2019.07.29 16:27 | 79.40 | 0.00 | 0.00 | 0.00 | 172.90 |
547484700 | 2019.07.29 15:02 | buy | 1.00 | audusd | 0.6898 | 0.6874 | 0.7069 | 2019.07.29 17:59 | 0.6901 | 0.00 | 0.00 | 0.00 | 30.00 |
547484922 | 2019.07.29 15:30 | sell | 1.00 | usdjpy | 108.86 | 108.80 | 108.61 | 2019.07.29 18:29 | 108.80 | 0.00 | 0.00 | 0.00 | 54.60 |
547484935 | 2019.07.29 15:32 | sell | 1.00 | gbpjpy | 133.07 | 133.50 | 131.84 | 2019.07.29 17:41 | 133.03 | 0.00 | 0.00 | 0.00 | 36.40 |
547485495 | 2019.07.29 16:44 | buy | 1.00 | gbpusd | 1.2215 | 1.2194 | 1.2314 | 2019.07.29 20:15 | 1.2222 | 0.00 | 0.00 | 0.00 | 70.00 |
547486322 | 2019.07.29 18:30 | buy | 1.00 | eurcad | 1.4659 | 1.4630 | 1.4785 | 2019.07.29 19:45 | 1.4666 | 0.00 | 0.00 | 0.00 | 53.20 |
547486330 | 2019.07.29 18:31 | sell | 1.00 | cadjpy | 82.71 | 82.91 | 81.96 | 2019.07.29 22:59 | 82.67 | 0.00 | 0.00 | 0.00 | 36.40 |
547487275 | 2019.07.29 20:32 | buy | 1.00 | nzdcad | 0.8721 | 0.8692 | 0.8897 | 2019.07.29 23:11 | 0.8727 | 0.00 | 0.00 | 0.00 | 45.00 |
547487391 | 2019.07.29 20:47 | sell | 1.00 | gbpchf | 1.2116 | 1.2157 | 1.1992 | 2019.07.29 21:58 | 1.2111 | 0.00 | 0.00 | 0.00 | 50.00 |
547487710 | 2019.07.29 21:28 | buy | 1.00 | gbpjpy | 132.85 | 132.56 | 133.86 | 2019.07.30 00:17 | 132.99 | 0.00 | 0.00 | 0.00 | 127.40 |
547487734 | 2019.07.29 21:31 | buy | 1.00 | cadchf | 0.7529 | 0.7488 | 0.7703 | 2019.07.29 23:59 | 0.7531 | 0.00 | 0.00 | 0.00 | 20.00 |
547488186 | 2019.07.29 22:29 | buy | 1.00 | gbpchf | 1.2117 | 1.2123 | 1.2142 | 2019.07.29 23:12 | 1.2123 | 0.00 | 0.00 | 0.00 | 60.00 |
547488233 | 2019.07.29 22:35 | sell | 1.00 | nzdchf | 0.6576 | 0.6616 | 0.6526 | 2019.07.30 00:26 | 0.6574 | 0.00 | 0.00 | 0.00 | 20.00 |
547488913 | 2019.07.30 00:02 | sell | 1.00 | gbpchf | 1.2116 | 1.2103 | 1.2066 | 2019.07.30 01:54 | 1.2066 | 0.00 | 0.00 | 0.00 | 500.00 |
547489131 | 2019.07.30 00:30 | sell | 1.00 | chfjpy | 109.78 | 110.18 | 107.78 | 2019.07.30 02:17 | 109.68 | 0.00 | 0.00 | 0.00 | 91.00 |
547489224 | 2019.07.30 00:42 | sell | 1.00 | cadjpy | 82.70 | 83.00 | 80.70 | 2019.07.30 02:45 | 82.61 | 0.00 | 0.00 | 0.00 | 81.90 |
547489358 | 2019.07.30 00:59 | sell | 1.00 | audjpy | 75.12 | 74.74 | 73.62 | 2019.07.30 11:02 | 74.74 | 0.00 | 0.00 | 0.00 | 349.60 |
547489723 | 2019.07.30 01:46 | sell | 1.00 | gbpnzd | 1.8372 | 1.8359 | 1.8322 | 2019.07.30 02:11 | 1.8359 | 0.00 | 0.00 | 0.00 | 85.80 |
547489816 | 2019.07.30 01:58 | buy | 1.00 | audcad | 0.9083 | 0.9033 | 0.9233 | 2019.07.30 06:01 | 0.9084 | 0.00 | 0.00 | 0.00 | 7.50 |
547490066 | 2019.07.30 02:30 | sell | 1.00 | eurgbp | 0.9148 | 0.9188 | 0.9123 | 2019.07.30 04:57 | 0.9188 | 0.00 | 0.00 | 0.00 | -484.00 |
547490316 | 2019.07.30 03:02 | sell | 1.00 | audnzd | 1.0414 | 1.0464 | 1.0289 | 2019.07.30 08:00 | 1.0412 | 0.00 | 0.00 | 0.00 | 13.20 |
547490729 | 2019.07.30 03:55 | sell | 1.00 | nzdusd | 0.6633 | 0.6673 | 0.6483 | 2019.07.30 06:13 | 0.6630 | 0.00 | 0.00 | 0.00 | 30.00 |
547490776 | 2019.07.30 04:01 | buy | 1.00 | eurnzd | 1.6795 | 1.6808 | 1.6845 | 2019.07.30 12:02 | 1.6845 | 0.00 | 0.00 | 0.00 | 330.00 |
547491213 | 2019.07.30 04:57 | buy | 1.00 | gbpaud | 1.7569 | 1.7575 | 1.7594 | 2019.07.30 07:56 | 1.7594 | 0.00 | 0.00 | 0.00 | 170.00 |
547491486 | 2019.07.30 05:32 | buy | 1.00 | gbpnzd | 1.8292 | 1.8336 | 1.8467 | 2019.07.30 06:29 | 1.8336 | 0.00 | 0.00 | 0.00 | 290.40 |
547491704 | 2019.07.30 06:00 | buy | 1.00 | gbpchf | 1.2034 | 1.2072 | 1.2184 | 2019.07.30 08:29 | 1.2072 | 0.00 | 0.00 | 0.00 | 380.00 |
547492195 | 2019.07.30 07:03 | buy | 1.00 | cadjpy | 82.49 | 82.28 | 83.23 | 2019.07.30 09:01 | 82.39 | 0.00 | 0.00 | 0.00 | -92.00 |
547492648 | 2019.07.30 08:01 | sell | 1.00 | usdchf | 0.9907 | 0.9901 | 0.9882 | 2019.07.30 12:00 | 0.9901 | 0.00 | 0.00 | 0.00 | 60.60 |
547493342 | 2019.07.30 09:30 | buy | 1.00 | usdsgd | 1.3699 | 1.3649 | 1.3749 | 2019.07.30 16:32 | 1.3707 | 0.00 | 0.00 | 0.00 | 57.60 |
547493569 | 2019.07.30 09:59 | sell | 1.00 | sgdjpy | 79.22 | 79.42 | 77.47 | 2019.07.30 13:14 | 79.21 | 0.00 | 0.00 | 0.00 | 9.20 |
547494028 | 2019.07.30 10:58 | sell | 1.00 | eurgbp | 0.9159 | 0.9153 | 0.9134 | 2019.07.30 14:02 | 0.9153 | 0.00 | 0.00 | 0.00 | 72.60 |
547494536 | 2019.07.30 12:03 | sell | 1.00 | eursgd | 1.528 | 1.558 | 1.478 | 2019.07.30 13:02 | 1.527 | 0.00 | 0.00 | 0.00 | 7.20 |
547494730 | 2019.07.30 12:28 | buy | 1.00 | usdjpy | 108.50 | 108.20 | 110.50 | 2019.07.30 16:57 | 108.64 | 0.00 | 0.00 | 0.00 | 128.80 |
547494731 | 2019.07.30 12:28 | sell | 1.00 | nzdusd | 0.6616 | 0.6656 | 0.6491 | 2019.07.30 16:32 | 0.6610 | 0.00 | 0.00 | 0.00 | 60.00 |
547494740 | 2019.07.30 12:29 | buy | 1.00 | gbpnzd | 1.8396 | 1.8434 | 1.8546 | 2019.07.30 14:30 | 1.8434 | 0.00 | 0.00 | 0.00 | 250.80 |
547494863 | 2019.07.30 12:45 | sell | 1.00 | gbpusd | 1.2173 | 1.2196 | 1.1976 | 2019.07.30 18:16 | 1.2167 | 0.00 | 0.00 | 0.00 | 60.00 |
547494879 | 2019.07.30 12:47 | sell | 1.00 | audusd | 0.6883 | 0.6913 | 0.6808 | 2019.07.30 17:58 | 0.6874 | 0.00 | 0.00 | 0.00 | 90.00 |
547494981 | 2019.07.30 13:00 | sell | 1.00 | nzdcad | 0.8710 | 0.8752 | 0.8612 | 2019.07.30 17:01 | 0.8705 | 0.00 | 0.00 | 0.00 | 37.50 |
547495089 | 2019.07.30 13:14 | buy | 1.00 | gbpaud | 1.7681 | 1.7719 | 1.7831 | 2019.07.30 14:13 | 1.7719 | 0.00 | 0.00 | 0.00 | 258.40 |
547495120 | 2019.07.30 13:18 | sell | 1.00 | eurnzd | 1.6864 | 1.6907 | 1.6692 | 2019.07.30 19:57 | 1.6862 | 0.00 | 0.00 | 0.00 | 13.20 |
547495435 | 2019.07.30 13:58 | sell | 1.00 | gbpcad | 1.6053 | 1.6028 | 1.5953 | 2019.07.30 14:47 | 1.6028 | 0.00 | 0.00 | 0.00 | 187.50 |
547495448 | 2019.07.30 14:00 | buy | 1.00 | nzdchf | 0.6544 | 0.6503 | 0.6593 | 2019.07.30 19:32 | 0.6547 | 0.00 | 0.00 | 0.00 | 30.30 |
547495581 | 2019.07.30 14:17 | buy | 1.00 | eurgbp | 0.9159 | 0.9132 | 0.9262 | 2019.07.30 22:28 | 0.9175 | 0.00 | 0.00 | 0.00 | 193.60 |
547495776 | 2019.07.30 14:42 | buy | 1.00 | gbpjpy | 131.96 | 131.54 | 133.69 | 2019.07.30 16:00 | 132.00 | 0.00 | 0.00 | 0.00 | 36.80 |
547496150 | 2019.07.30 15:30 | sell | 1.00 | cadchf | 0.7524 | 0.7553 | 0.7323 | 2019.07.30 16:29 | 0.7523 | 0.00 | 0.00 | 0.00 | 10.00 |
547496384 | 2019.07.30 16:00 | buy | 1.00 | gbpcad | 1.5996 | 1.6027 | 1.6121 | 2019.07.30 17:59 | 1.6027 | 0.00 | 0.00 | 0.00 | 232.50 |
547496634 | 2019.07.30 16:32 | sell | 1.00 | chfjpy | 109.65 | 110.16 | 107.91 | 2019.07.30 18:26 | 109.65 | 0.00 | 0.00 | 0.00 | 0.00 |
547496752 | 2019.07.30 16:47 | buy | 1.00 | gbpnzd | 1.8392 | 1.8373 | 1.8493 | 2019.07.30 17:59 | 1.8394 | 0.00 | 0.00 | 0.00 | 13.20 |
547496831 | 2019.07.30 16:57 | buy | 1.00 | cadchf | 0.7520 | 0.7526 | 0.7545 | 2019.07.30 17:50 | 0.7526 | 0.00 | 0.00 | 0.00 | 60.00 |
547496875 | 2019.07.30 17:03 | sell | 1.00 | nzdcad | 0.8704 | 0.8699 | 0.8679 | 2019.07.30 18:28 | 0.8699 | 0.00 | 0.00 | 0.00 | 37.50 |
547497390 | 2019.07.30 18:09 | sell | 1.00 | audcad | 0.9047 | 0.9086 | 0.8996 | 2019.07.30 18:41 | 0.9045 | 0.00 | 0.00 | 0.00 | 15.20 |
547497671 | 2019.07.30 18:45 | sell | 1.00 | sgdjpy | 79.23 | 79.53 | 77.48 | 2019.07.30 20:13 | 79.21 | 0.00 | 0.00 | 0.00 | 18.40 |
547497866 | 2019.07.30 19:10 | sell | 1.00 | eurcad | 1.4673 | 1.4660 | 1.4623 | 2019.07.30 20:38 | 1.4660 | 0.00 | 0.00 | 0.00 | 98.80 |
547497889 | 2019.07.30 19:13 | sell | 1.00 | nzdusd | 0.6615 | 0.6665 | 0.6440 | 2019.07.31 00:01 | 0.6614 | 0.00 | 0.00 | 0.00 | 10.00 |
547498006 | 2019.07.30 19:28 | sell | 1.00 | gbpchf | 1.2039 | 1.2033 | 1.2014 | 2019.07.30 20:58 | 1.2033 | 0.00 | 0.00 | 0.00 | 60.00 |
547498506 | 2019.07.30 20:32 | buy | 1.00 | gbpjpy | 131.94 | 132.00 | 132.19 | 2019.07.30 22:43 | 132.00 | 0.00 | 0.00 | 0.00 | 55.20 |
547498585 | 2019.07.30 20:42 | sell | 1.00 | sgdjpy | 79.22 | 79.52 | 77.72 | 2019.07.30 22:44 | 79.21 | 0.00 | 0.00 | 0.00 | 9.20 |
547498586 | 2019.07.30 20:42 | sell | 1.00 | cadchf | 0.7533 | 0.7572 | 0.7382 | 2019.07.31 00:14 | 0.7528 | 0.00 | 0.00 | 0.00 | 50.50 |
547498607 | 2019.07.30 20:45 | buy | 1.00 | eurcad | 1.4661 | 1.4667 | 1.4686 | 2019.07.30 21:31 | 1.4667 | 0.00 | 0.00 | 0.00 | 45.60 |
547498786 | 2019.07.30 21:08 | buy | 1.00 | usdcad | 1.3150 | 1.3109 | 1.3249 | 2019.07.30 22:37 | 1.3151 | 0.00 | 0.00 | 0.00 | 7.60 |
547498981 | 2019.07.30 21:33 | buy | 1.00 | gbpchf | 1.2024 | 1.2037 | 1.2074 | 2019.07.30 22:46 | 1.2037 | 0.00 | 0.00 | 0.00 | 131.30 |
547499761 | 2019.07.30 23:13 | sell | 1.00 | gbpnzd | 1.8381 | 1.8420 | 1.8305 | 2019.07.31 00:57 | 1.8380 | 0.00 | 0.00 | 0.00 | 6.60 |
547500066 | 2019.07.30 23:52 | sell | 1.00 | gbpusd | 1.2163 | 1.2204 | 1.2014 | 2019.07.31 00:37 | 1.2157 | 0.00 | 0.00 | 0.00 | 60.00 |
547500146 | 2019.07.31 00:02 | sell | 1.00 | usdcad | 1.3148 | 1.3197 | 1.3047 | 2019.07.31 01:02 | 1.3138 | 0.00 | 0.00 | 0.00 | 76.00 |
547500159 | 2019.07.31 00:04 | sell | 1.00 | eurnzd | 1.6860 | 1.6900 | 1.6710 | 2019.07.31 00:51 | 1.6864 | 0.00 | 0.00 | 0.00 | -26.40 |
547500253 | 2019.07.31 00:16 | sell | 1.00 | eurjpy | 121.11 | 121.05 | 120.86 | 2019.07.31 01:44 | 121.05 | 0.00 | 0.00 | 0.00 | 55.20 |
547500575 | 2019.07.31 00:57 | sell | 1.00 | nzdusd | 0.6610 | 0.6649 | 0.6484 | 2019.07.31 06:00 | 0.6597 | 0.00 | 0.00 | 0.00 | 130.00 |
547500580 | 2019.07.31 00:58 | buy | 1.00 | audnzd | 1.0389 | 1.0408 | 1.0464 | 2019.07.31 01:58 | 1.0408 | 0.00 | 0.00 | 0.00 | 123.50 |
547501048 | 2019.07.31 01:58 | sell | 1.00 | usdchf | 0.9904 | 0.9891 | 0.9854 | 2019.07.31 18:56 | 0.9891 | 0.00 | 0.00 | 0.00 | 130.00 |
547501065 | 2019.07.31 02:00 | sell | 1.00 | gbpchf | 1.2040 | 1.2088 | 1.1913 | 2019.07.31 05:58 | 1.2055 | 0.00 | 0.00 | 0.00 | -150.00 |
547503404 | 2019.07.31 07:00 | sell | 1.00 | cadjpy | 82.57 | 82.89 | 80.84 | 2019.07.31 11:59 | 82.56 | 0.00 | 0.00 | 0.00 | 9.20 |
547504332 | 2019.07.31 08:59 | buy | 1.00 | gbpnzd | 1.8396 | 1.8440 | 1.8571 | 2019.07.31 16:30 | 1.8518 | 0.00 | 0.00 | 0.00 | 793.00 |
547504566 | 2019.07.31 09:29 | sell | 1.00 | audusd | 0.6894 | 0.6875 | 0.6819 | 2019.07.31 18:59 | 0.6875 | 0.00 | 0.00 | 0.00 | 190.00 |
547505838 | 2019.07.31 12:12 | sell | 1.00 | eurcad | 1.4661 | 1.4617 | 1.4486 | 2019.07.31 15:00 | 1.4617 | 0.00 | 0.00 | 0.00 | 334.40 |
547505963 | 2019.07.31 12:28 | sell | 1.00 | eurchf | 1.1037 | 1.1024 | 1.0987 | 2019.07.31 15:29 | 1.1024 | 0.00 | 0.00 | 0.00 | 130.00 |
547506214 | 2019.07.31 13:00 | buy | 1.00 | gbpaud | 1.7681 | 1.7687 | 1.7706 | 2019.07.31 15:01 | 1.7706 | 0.00 | 0.00 | 0.00 | 170.00 |
547506220 | 2019.07.31 13:01 | buy | 1.00 | gbpchf | 1.2057 | 1.2070 | 1.2107 | 2019.07.31 14:59 | 1.2107 | 0.00 | 0.00 | 0.00 | 505.00 |
547506313 | 2019.07.31 13:13 | buy | 1.00 | gbpusd | 1.2190 | 1.2209 | 1.2265 | 2019.07.31 14:29 | 1.2209 | 0.00 | 0.00 | 0.00 | 190.00 |
547506672 | 2019.07.31 13:59 | sell | 1.00 | gbpjpy | 132.77 | 132.64 | 132.27 | 2019.07.31 14:56 | 132.64 | 0.00 | 0.00 | 0.00 | 119.60 |
547506696 | 2019.07.31 14:02 | buy | 1.00 | usdsgd | 1.3681 | 1.3651 | 1.3756 | 2019.07.31 17:32 | 1.3681 | 0.00 | 0.00 | 0.00 | 0.00 |
547507133 | 2019.07.31 14:58 | sell | 1.00 | eurjpy | 120.87 | 120.43 | 119.12 | 2019.07.31 21:02 | 120.43 | 0.00 | 0.00 | 0.00 | 400.40 |
547507156 | 2019.07.31 15:01 | sell | 1.00 | gbpjpy | 132.93 | 132.74 | 132.18 | 2019.07.31 17:59 | 132.74 | 0.00 | 0.00 | 0.00 | 174.80 |
547507741 | 2019.07.31 16:16 | buy | 1.00 | usdjpy | 108.56 | 108.17 | 110.57 | 2019.07.31 17:26 | 108.55 | 0.00 | 0.00 | 0.00 | -9.20 |
547507873 | 2019.07.31 16:33 | buy | 1.00 | gbpnzd | 1.8516 | 1.8547 | 1.8641 | 2019.07.31 18:26 | 1.8547 | 0.00 | 0.00 | 0.00 | 201.50 |
547507967 | 2019.07.31 16:45 | buy | 1.00 | gbpaud | 1.7741 | 1.7779 | 1.7891 | 2019.07.31 18:14 | 1.7779 | 0.00 | 0.00 | 0.00 | 258.40 |
547508101 | 2019.07.31 17:02 | buy | 1.00 | nzdcad | 0.8664 | 0.8614 | 0.8714 | 2019.07.31 17:47 | 0.8671 | 0.00 | 0.00 | 0.00 | 53.20 |
547508193 | 2019.07.31 17:14 | buy | 1.00 | sgdjpy | 79.28 | 79.42 | 79.78 | 2019.07.31 18:28 | 79.42 | 0.00 | 0.00 | 0.00 | 127.40 |
547508451 | 2019.07.31 17:47 | buy | 1.00 | gbpusd | 1.2225 | 1.2185 | 1.2350 | 2019.07.31 18:13 | 1.2185 | 0.00 | 0.00 | 0.00 | -400.00 |
547508537 | 2019.07.31 17:58 | sell | 1.00 | audjpy | 74.77 | 74.39 | 73.27 | 2019.07.31 21:00 | 74.39 | 0.00 | 0.00 | 0.00 | 345.80 |
547508926 | 2019.07.31 18:48 | buy | 1.00 | eurgbp | 0.9111 | 0.9082 | 0.9187 | 2019.07.31 19:11 | 0.9112 | 0.00 | 0.00 | 0.00 | 12.10 |
547510191 | 2019.07.31 21:30 | sell | 1.00 | eurcad | 1.4611 | 1.4654 | 1.4464 | 2019.07.31 22:46 | 1.4608 | 0.00 | 0.00 | 0.00 | 22.50 |
|
0.00 |
0.00 |
0.00 |
97 399.10 |
Closed P/L: |
97 399.10
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
547477648 | 2019.07.28 23:58 | sell | 1.00 | nzdjpy | 72.08 | 72.02 | 0.00 | | 71.32 | 0.00 | 0.00 | 0.00 | 691.60 |
547477656 | 2019.07.28 23:59 | sell | 1.00 | euraud | 1.6115 | 0.0000 | 1.5990 | | 1.6175 | 0.00 | 0.00 | 0.00 | -408.00 |
547478148 | 2019.07.29 01:02 | sell | 1.00 | audchf | 0.6854 | 0.6875 | 0.0000 | | 0.6803 | 0.00 | 0.00 | 0.00 | 510.00 |
|
0.00 |
0.00 |
0.00 |
793.60 |
|
Floating P/L: |
793.60 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
97 399.10
|
Floating P/L: |
793.60 |
Margin: |
4 934.34 |
Balance: |
14 705 868.00
|
Equity: |
14 706 661.60 |
Free Margin: |
14 701 727.26
|
|
Details: |
|
Gross Profit: |
107 458.30 |
Gross Loss: |
10 059.20
|
Total Net Profit: |
97 399.10
|
Profit Factor: |
10.68 |
Expected Payoff: |
96.79
|
|
Absolute Drawdown: |
15.20 |
Maximal Drawdown: |
484.00 (0.00%)
|
Relative Drawdown: |
0.00% (484.00)
|
|
Total Trades: |
1214 |
Short Positions (won %): |
664 (88.25%)
|
Long Positions (won %): |
550 (86.55%)
|
Profit Trades (% of total): |
1062 (87.48%)
|
Loss trades (% of total): |
152 (12.52%)
|
Largest |
profit trade: |
825.00
|
loss trade: |
-484.00
|
Average |
profit trade: |
101.18 |
loss trade: |
-66.17
|
Maximum |
consecutive wins ($): |
45 (2 146.10)
|
consecutive losses ($): |
4 (-77.40)
|
Maximal |
consecutive profit (count): |
5 325.70 (33)
|
consecutive loss (count): |
-484.00 (1)
|
Average |
consecutive wins: |
8
|
consecutive losses: |
1
|