Account: xxxx6207
|
Name: FRT_Ganon_Forex_Robot
|
Currency: USD |
2019 August 31, 05:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
547477648 | 2019.07.28 23:58 | sell | 1.00 | nzdjpy | 72.08 | 72.02 | 71.83 | 2019.08.01 00:57 | 72.02 | 0.00 | 0.00 | 0.00 | 54.60 |
547477656 | 2019.07.28 23:59 | sell | 1.00 | euraud | 1.6115 | 1.6135 | 1.5990 | 2019.08.01 02:06 | 1.6104 | 0.00 | 0.00 | 0.00 | 74.80 |
547478148 | 2019.07.29 01:02 | sell | 1.00 | audchf | 0.6854 | 0.6875 | 0.6804 | 2019.08.01 01:14 | 0.6858 | 0.00 | 0.00 | 0.00 | -40.00 |
547511363 | 2019.08.01 00:00 | buy | 1.00 | usdcad | 1.3194 | 1.3213 | 1.3269 | 2019.08.01 02:02 | 1.3213 | 0.00 | 0.00 | 0.00 | 142.50 |
547511373 | 2019.08.01 00:00 | sell | 1.00 | nzdusd | 0.6550 | 0.6537 | 0.6500 | 2019.08.01 00:37 | 0.6537 | 0.00 | 0.00 | 0.00 | 130.00 |
547511374 | 2019.08.01 00:00 | buy | 1.00 | usdchf | 0.9941 | 0.9966 | 1.0041 | 2019.08.01 00:46 | 0.9966 | 0.00 | 0.00 | 0.00 | 250.00 |
547511375 | 2019.08.01 00:01 | sell | 1.00 | gbpnzd | 1.8549 | 1.8536 | 1.8499 | 2019.08.01 07:56 | 1.8499 | 0.00 | 0.00 | 0.00 | 325.00 |
547511378 | 2019.08.01 00:02 | sell | 1.00 | eurusd | 1.1068 | 1.1058 | 1.1021 | 2019.08.01 01:56 | 1.1048 | 0.00 | 0.00 | 0.00 | 200.00 |
547511454 | 2019.08.01 00:12 | buy | 1.00 | cadjpy | 82.44 | 82.04 | 83.69 | 2019.08.01 02:42 | 82.65 | 0.00 | 0.00 | 0.00 | 191.10 |
547511578 | 2019.08.01 00:28 | buy | 1.00 | sgdjpy | 79.31 | 78.89 | 81.29 | 2019.08.01 03:02 | 79.33 | 0.00 | 0.00 | 0.00 | 18.20 |
547511711 | 2019.08.01 00:45 | sell | 1.00 | eurchf | 1.1016 | 1.1056 | 1.0941 | 2019.08.01 01:29 | 1.1010 | 0.00 | 0.00 | 0.00 | 60.00 |
547511735 | 2019.08.01 00:48 | sell | 1.00 | gbpcad | 1.6001 | 1.6069 | 1.5844 | 2019.08.01 01:44 | 1.6015 | 0.00 | 0.00 | 0.00 | -105.00 |
547511829 | 2019.08.01 01:00 | buy | 1.00 | audjpy | 74.65 | 74.84 | 75.40 | 2019.08.01 02:57 | 74.84 | 0.00 | 0.00 | 0.00 | 172.90 |
547511844 | 2019.08.01 01:02 | buy | 1.00 | nzdusd | 0.6542 | 0.6491 | 0.6691 | 2019.08.01 03:13 | 0.6555 | 0.00 | 0.00 | 0.00 | 130.00 |
547512031 | 2019.08.01 01:26 | sell | 1.00 | usdczk | 23.28 | 23.58 | 23.03 | 2019.08.01 03:47 | 23.27 | 0.00 | 0.00 | 0.00 | 0.40 |
547512304 | 2019.08.01 02:01 | buy | 1.00 | nzdchf | 0.6530 | 0.6478 | 0.6728 | 2019.08.01 03:13 | 0.6531 | 0.00 | 0.00 | 0.00 | 10.00 |
547512390 | 2019.08.01 02:12 | sell | 1.00 | usdjpy | 109.21 | 109.42 | 108.72 | 2019.08.01 02:59 | 109.14 | 0.00 | 0.00 | 0.00 | 63.70 |
547514971 | 2019.08.01 07:43 | sell | 1.00 | gbpjpy | 132.27 | 131.83 | 130.52 | 2019.08.01 10:13 | 131.83 | 0.00 | 0.00 | 0.00 | 400.40 |
547516275 | 2019.08.01 10:30 | buy | 1.00 | gbpaud | 1.7665 | 1.7709 | 1.7840 | 2019.08.01 12:15 | 1.7709 | 0.00 | 0.00 | 0.00 | 299.20 |
547517226 | 2019.08.01 12:32 | sell | 1.00 | gbpjpy | 131.81 | 131.75 | 131.56 | 2019.08.01 13:27 | 131.56 | 0.00 | 0.00 | 0.00 | 230.00 |
547517436 | 2019.08.01 12:59 | buy | 1.00 | eurnzd | 1.6850 | 1.6830 | 1.7000 | 2019.08.01 16:00 | 1.6830 | 0.00 | 0.00 | 0.00 | -130.00 |
547517468 | 2019.08.01 13:03 | sell | 1.00 | chfjpy | 109.05 | 108.55 | 107.05 | 2019.08.01 22:57 | 108.55 | 0.00 | 0.00 | 0.00 | 460.00 |
547517896 | 2019.08.01 13:58 | sell | 1.00 | usdcad | 1.3240 | 1.3221 | 1.3166 | 2019.08.01 18:26 | 1.3221 | 0.00 | 0.00 | 0.00 | 142.50 |
547517929 | 2019.08.01 14:02 | buy | 1.00 | gbpchf | 1.2042 | 1.2048 | 1.2067 | 2019.08.01 15:59 | 1.2067 | 0.00 | 0.00 | 0.00 | 250.00 |
547519020 | 2019.08.01 16:22 | sell | 1.00 | nzdchf | 0.6519 | 0.6570 | 0.6495 | 2019.08.01 17:18 | 0.6526 | 0.00 | 0.00 | 0.00 | -70.00 |
547519300 | 2019.08.01 16:58 | sell | 1.00 | audusd | 0.6865 | 0.6821 | 0.6690 | 2019.08.02 01:59 | 0.6814 | 0.00 | 0.00 | 0.00 | 510.00 |
547519334 | 2019.08.01 17:02 | sell | 1.00 | usdjpy | 108.13 | 108.07 | 107.88 | 2019.08.01 18:57 | 107.88 | 0.00 | 0.00 | 0.00 | 232.50 |
547519340 | 2019.08.01 17:03 | sell | 1.00 | audnzd | 1.0442 | 1.0398 | 1.0267 | 2019.08.02 01:56 | 1.0398 | 0.00 | 0.00 | 0.00 | 286.00 |
547519528 | 2019.08.01 17:27 | buy | 1.00 | eurnzd | 1.6855 | 1.6868 | 1.6905 | 2019.08.01 18:16 | 1.6905 | 0.00 | 0.00 | 0.00 | 325.00 |
547519560 | 2019.08.01 17:31 | buy | 1.00 | eurcad | 1.4622 | 1.4647 | 1.4722 | 2019.08.01 21:01 | 1.4647 | 0.00 | 0.00 | 0.00 | 187.50 |
547520275 | 2019.08.01 19:03 | buy | 1.00 | cadchf | 0.7476 | 0.7489 | 0.7526 | 2019.08.01 19:58 | 0.7489 | 0.00 | 0.00 | 0.00 | 131.30 |
547520369 | 2019.08.01 19:15 | buy | 1.00 | eurchf | 1.0970 | 1.0938 | 1.1043 | 2019.08.01 21:01 | 1.0973 | 0.00 | 0.00 | 0.00 | 30.30 |
547520970 | 2019.08.01 20:32 | sell | 1.00 | eurjpy | 119.10 | 118.97 | 118.60 | 2019.08.01 21:30 | 118.97 | 0.00 | 0.00 | 0.00 | 120.90 |
547521305 | 2019.08.01 21:15 | sell | 1.00 | usdsgd | 1.3753 | 1.3773 | 1.3703 | 2019.08.01 22:29 | 1.3773 | 0.00 | 0.00 | 0.00 | -144.00 |
547522592 | 2019.08.02 00:00 | sell | 1.00 | audjpy | 73.07 | 72.88 | 72.32 | 2019.08.02 01:58 | 72.88 | 0.00 | 0.00 | 0.00 | 176.70 |
547522709 | 2019.08.02 00:15 | sell | 1.00 | gbpchf | 1.2012 | 1.1968 | 1.1838 | 2019.08.02 01:27 | 1.1968 | 0.00 | 0.00 | 0.00 | 444.40 |
547522805 | 2019.08.02 00:27 | sell | 1.00 | gbpnzd | 1.8529 | 1.8522 | 1.8503 | 2019.08.02 01:32 | 1.8522 | 0.00 | 0.00 | 0.00 | 45.50 |
547522813 | 2019.08.02 00:28 | sell | 1.00 | nzdchf | 0.6479 | 0.6466 | 0.6429 | 2019.08.02 01:57 | 0.6466 | 0.00 | 0.00 | 0.00 | 131.30 |
547522834 | 2019.08.02 00:31 | sell | 1.00 | eurjpy | 119.01 | 118.51 | 117.01 | 2019.08.02 01:47 | 118.51 | 0.00 | 0.00 | 0.00 | 465.00 |
547522912 | 2019.08.02 00:41 | sell | 1.00 | eursgd | 1.526 | 1.546 | 1.326 | 2019.08.02 01:36 | 1.524 | 0.00 | 0.00 | 0.00 | 14.40 |
547522927 | 2019.08.02 00:43 | sell | 1.00 | nzdjpy | 70.27 | 70.02 | 69.27 | 2019.08.02 01:43 | 70.02 | 0.00 | 0.00 | 0.00 | 232.50 |
547523069 | 2019.08.02 01:01 | buy | 1.00 | eurgbp | 0.9133 | 0.9146 | 0.9183 | 2019.08.02 01:46 | 0.9146 | 0.00 | 0.00 | 0.00 | 157.30 |
547523076 | 2019.08.02 01:02 | buy | 1.00 | eurnzd | 1.6910 | 1.6935 | 1.7010 | 2019.08.02 01:57 | 1.6935 | 0.00 | 0.00 | 0.00 | 162.50 |
547523232 | 2019.08.02 01:22 | buy | 1.00 | eurchf | 1.0956 | 1.0925 | 1.1055 | 2019.08.02 02:27 | 1.0959 | 0.00 | 0.00 | 0.00 | 30.30 |
547523239 | 2019.08.02 01:23 | buy | 1.00 | gbpaud | 1.7803 | 1.7783 | 1.7953 | 2019.08.02 01:59 | 1.7783 | 0.00 | 0.00 | 0.00 | -136.00 |
547523286 | 2019.08.02 01:29 | sell | 1.00 | euraud | 1.6302 | 1.6277 | 1.6202 | 2019.08.02 02:16 | 1.6277 | 0.00 | 0.00 | 0.00 | 170.00 |
547523388 | 2019.08.02 01:42 | buy | 1.00 | eurcad | 1.4653 | 1.4691 | 1.4803 | 2019.08.02 08:13 | 1.4691 | 0.00 | 0.00 | 0.00 | 285.00 |
547523450 | 2019.08.02 01:50 | buy | 1.00 | usdcad | 1.3215 | 1.3184 | 1.3389 | 2019.08.02 03:45 | 1.3218 | 0.00 | 0.00 | 0.00 | 22.50 |
547523723 | 2019.08.02 02:25 | sell | 1.00 | gbpchf | 1.1975 | 1.1962 | 1.1925 | 2019.08.02 02:51 | 1.1962 | 0.00 | 0.00 | 0.00 | 131.30 |
547523980 | 2019.08.02 02:58 | sell | 1.00 | nzdjpy | 70.01 | 69.95 | 69.76 | 2019.08.02 04:58 | 69.95 | 0.00 | 0.00 | 0.00 | 55.80 |
547524464 | 2019.08.02 04:00 | buy | 1.00 | gbpjpy | 129.42 | 129.73 | 130.67 | 2019.08.02 11:59 | 129.73 | 0.00 | 0.00 | 0.00 | 288.30 |
547524604 | 2019.08.02 04:18 | buy | 1.00 | cadjpy | 80.96 | 80.42 | 81.67 | 2019.08.02 05:58 | 81.00 | 0.00 | 0.00 | 0.00 | 37.20 |
547525423 | 2019.08.02 06:03 | sell | 1.00 | sgdjpy | 77.84 | 77.47 | 76.34 | 2019.08.02 12:43 | 77.47 | 0.00 | 0.00 | 0.00 | 344.10 |
547525611 | 2019.08.02 06:27 | sell | 1.00 | gbpaud | 1.7784 | 1.7771 | 1.7734 | 2019.08.02 07:13 | 1.7771 | 0.00 | 0.00 | 0.00 | 88.40 |
547527132 | 2019.08.02 09:42 | sell | 1.00 | gbpusd | 1.2128 | 1.2103 | 1.2028 | 2019.08.02 11:02 | 1.2103 | 0.00 | 0.00 | 0.00 | 250.00 |
547527249 | 2019.08.02 09:57 | buy | 1.00 | cadchf | 0.7454 | 0.7424 | 0.7504 | 2019.08.02 12:56 | 0.7424 | 0.00 | 0.00 | 0.00 | -303.00 |
547527444 | 2019.08.02 10:22 | sell | 1.00 | usdjpy | 106.94 | 106.81 | 106.44 | 2019.08.02 11:12 | 106.81 | 0.00 | 0.00 | 0.00 | 120.90 |
547528328 | 2019.08.02 12:15 | buy | 1.00 | usdcad | 1.3234 | 1.3258 | 1.3334 | 2019.08.02 13:00 | 1.3258 | 0.00 | 0.00 | 0.00 | 180.00 |
547528334 | 2019.08.02 12:16 | buy | 1.00 | nzdcad | 0.8630 | 0.8649 | 0.8705 | 2019.08.02 14:12 | 0.8649 | 0.00 | 0.00 | 0.00 | 142.50 |
547528335 | 2019.08.02 12:16 | sell | 1.00 | nzdchf | 0.6417 | 0.6458 | 0.6318 | 2019.08.02 20:26 | 0.6415 | 0.00 | 0.00 | 0.00 | 20.20 |
547528568 | 2019.08.02 12:46 | buy | 1.00 | chfjpy | 108.32 | 108.38 | 108.57 | 2019.08.02 13:44 | 108.38 | 0.00 | 0.00 | 0.00 | 55.80 |
547528661 | 2019.08.02 12:58 | sell | 1.00 | cadchf | 0.7436 | 0.7483 | 0.7343 | 2019.08.02 16:58 | 0.7436 | 0.00 | 0.00 | 0.00 | 0.00 |
547528668 | 2019.08.02 12:59 | buy | 1.00 | eurgbp | 0.9139 | 0.9145 | 0.9164 | 2019.08.02 15:02 | 0.9145 | 0.00 | 0.00 | 0.00 | 72.60 |
547528678 | 2019.08.02 13:00 | sell | 1.00 | euraud | 1.6348 | 1.6394 | 1.6194 | 2019.08.02 19:02 | 1.6352 | 0.00 | 0.00 | 0.00 | -26.80 |
547528685 | 2019.08.02 13:01 | sell | 1.00 | gbpchf | 1.1960 | 1.1910 | 1.1760 | 2019.08.02 15:31 | 1.1910 | 0.00 | 0.00 | 0.00 | 505.00 |
547528699 | 2019.08.02 13:03 | sell | 1.00 | usdchf | 0.9862 | 0.9831 | 0.9737 | 2019.08.02 14:27 | 0.9831 | 0.00 | 0.00 | 0.00 | 313.10 |
547529050 | 2019.08.02 13:48 | sell | 1.00 | gbpnzd | 1.8610 | 1.8597 | 1.8560 | 2019.08.02 14:28 | 1.8560 | 0.00 | 0.00 | 0.00 | 325.00 |
547529261 | 2019.08.02 14:15 | buy | 1.00 | nzdjpy | 69.64 | 69.70 | 69.89 | 2019.08.02 14:28 | 69.70 | 0.00 | 0.00 | 0.00 | 55.80 |
547529472 | 2019.08.02 14:42 | buy | 1.00 | gbpjpy | 129.09 | 129.28 | 129.84 | 2019.08.02 14:55 | 129.28 | 0.00 | 0.00 | 0.00 | 176.70 |
547529613 | 2019.08.02 15:00 | buy | 1.00 | cadjpy | 80.49 | 80.18 | 81.73 | 2019.08.02 17:59 | 80.59 | 0.00 | 0.00 | 0.00 | 93.00 |
547530089 | 2019.08.02 16:01 | sell | 1.00 | nzdusd | 0.6545 | 0.6532 | 0.6495 | 2019.08.02 18:01 | 0.6532 | 0.00 | 0.00 | 0.00 | 130.00 |
547530104 | 2019.08.02 16:03 | buy | 1.00 | gbpjpy | 129.35 | 129.60 | 130.35 | 2019.08.02 19:58 | 129.60 | 0.00 | 0.00 | 0.00 | 232.50 |
547555329 | 2019.08.04 21:57 | sell | 1.00 | audusd | 0.6793 | 0.6774 | 0.6718 | 2019.08.05 03:00 | 0.6774 | 0.00 | 0.00 | 0.00 | 190.00 |
547555338 | 2019.08.04 21:58 | sell | 1.00 | nzdusd | 0.6526 | 0.6488 | 0.6376 | 2019.08.05 03:02 | 0.6488 | 0.00 | 0.00 | 0.00 | 380.00 |
547555360 | 2019.08.04 22:01 | sell | 1.00 | audcad | 0.8969 | 0.8919 | 0.8769 | 2019.08.05 02:58 | 0.8919 | 0.00 | 0.00 | 0.00 | 375.00 |
547555377 | 2019.08.04 22:03 | buy | 1.00 | gbpjpy | 129.38 | 128.88 | 131.38 | 2019.08.05 01:56 | 128.88 | 0.00 | 0.00 | 0.00 | -470.00 |
547556280 | 2019.08.04 23:59 | sell | 1.00 | nzdchf | 0.6405 | 0.6367 | 0.6255 | 2019.08.05 02:56 | 0.6367 | 0.00 | 0.00 | 0.00 | 387.60 |
547556398 | 2019.08.05 00:14 | buy | 1.00 | eurnzd | 1.7041 | 1.7072 | 1.7166 | 2019.08.05 02:45 | 1.7072 | 0.00 | 0.00 | 0.00 | 201.50 |
547556765 | 2019.08.05 01:01 | sell | 1.00 | nzdcad | 0.8601 | 0.8588 | 0.8551 | 2019.08.05 02:27 | 0.8588 | 0.00 | 0.00 | 0.00 | 97.50 |
547556767 | 2019.08.05 01:01 | sell | 1.00 | nzdjpy | 69.31 | 69.00 | 68.06 | 2019.08.05 02:59 | 69.00 | 0.00 | 0.00 | 0.00 | 291.40 |
547556772 | 2019.08.05 01:02 | sell | 1.00 | usdjpy | 106.32 | 105.88 | 104.57 | 2019.08.05 03:00 | 105.88 | 0.00 | 0.00 | 0.00 | 413.60 |
547556773 | 2019.08.05 01:02 | sell | 1.00 | sgdjpy | 77.21 | 76.83 | 75.71 | 2019.08.05 01:29 | 76.83 | 0.00 | 0.00 | 0.00 | 357.20 |
547557450 | 2019.08.05 02:29 | sell | 1.00 | audnzd | 1.0404 | 1.0391 | 1.0354 | 2019.08.05 03:58 | 1.0391 | 0.00 | 0.00 | 0.00 | 84.50 |
547557927 | 2019.08.05 03:30 | buy | 1.00 | usdcad | 1.3226 | 1.3239 | 1.3276 | 2019.08.05 08:32 | 1.3239 | 0.00 | 0.00 | 0.00 | 97.50 |
547559034 | 2019.08.05 05:52 | sell | 1.00 | gbpusd | 1.2135 | 1.2187 | 1.1987 | 2019.08.05 06:49 | 1.2119 | 0.00 | 0.00 | 0.00 | 160.00 |
547559658 | 2019.08.05 07:12 | sell | 1.00 | audjpy | 71.75 | 71.69 | 71.50 | 2019.08.05 07:59 | 71.69 | 0.00 | 0.00 | 0.00 | 56.40 |
547559775 | 2019.08.05 07:27 | buy | 1.00 | eurcad | 1.4724 | 1.4743 | 1.4799 | 2019.08.05 08:44 | 1.4743 | 0.00 | 0.00 | 0.00 | 142.50 |
547559782 | 2019.08.05 07:28 | sell | 1.00 | audusd | 0.6767 | 0.6799 | 0.6569 | 2019.08.05 09:57 | 0.6757 | 0.00 | 0.00 | 0.00 | 100.00 |
547560032 | 2019.08.05 08:00 | buy | 1.00 | gbpjpy | 128.27 | 128.71 | 130.02 | 2019.08.05 10:59 | 128.71 | 0.00 | 0.00 | 0.00 | 413.60 |
547560734 | 2019.08.05 09:30 | sell | 1.00 | usdsgd | 1.3820 | 1.3849 | 1.3744 | 2019.08.05 10:59 | 1.3815 | 0.00 | 0.00 | 0.00 | 36.00 |
547560859 | 2019.08.05 09:46 | sell | 1.00 | usdjpy | 106.17 | 105.92 | 105.17 | 2019.08.05 15:14 | 105.92 | 0.00 | 0.00 | 0.00 | 235.00 |
547561102 | 2019.08.05 10:17 | sell | 1.00 | sgdjpy | 76.83 | 76.77 | 76.58 | 2019.08.05 10:21 | 76.77 | 0.00 | 0.00 | 0.00 | 56.40 |
547561257 | 2019.08.05 10:37 | sell | 1.00 | usdczk | 23.10 | 23.40 | 21.60 | 2019.08.05 11:27 | 23.07 | 0.00 | 0.00 | 0.00 | 1.20 |
547561966 | 2019.08.05 12:08 | sell | 1.00 | eurgbp | 0.9192 | 0.9214 | 0.9119 | 2019.08.05 14:16 | 0.9203 | 0.00 | 0.00 | 0.00 | -133.10 |
547562155 | 2019.08.05 12:32 | buy | 1.00 | audusd | 0.6765 | 0.6735 | 0.6965 | 2019.08.05 18:26 | 0.6767 | 0.00 | 0.00 | 0.00 | 20.00 |
547562374 | 2019.08.05 13:00 | buy | 1.00 | nzdcad | 0.8619 | 0.8625 | 0.8644 | 2019.08.05 13:59 | 0.8625 | 0.00 | 0.00 | 0.00 | 45.00 |
547562380 | 2019.08.05 13:01 | sell | 1.00 | gbpnzd | 1.8650 | 1.8631 | 1.8575 | 2019.08.05 16:00 | 1.8575 | 0.00 | 0.00 | 0.00 | 487.50 |
547562606 | 2019.08.05 13:30 | buy | 1.00 | eurjpy | 118.58 | 118.16 | 120.31 | 2019.08.05 21:58 | 118.43 | 0.00 | 0.00 | 0.00 | -141.00 |
547563074 | 2019.08.05 14:30 | sell | 1.00 | sgdjpy | 76.68 | 77.10 | 74.95 | 2019.08.05 19:42 | 76.66 | 0.00 | 0.00 | 0.00 | 18.80 |
547563433 | 2019.08.05 15:16 | buy | 1.00 | chfjpy | 108.95 | 108.56 | 110.21 | 2019.08.05 16:44 | 108.96 | 0.00 | 0.00 | 0.00 | 9.40 |
547563542 | 2019.08.05 15:30 | buy | 1.00 | euraud | 1.6501 | 1.6520 | 1.6576 | 2019.08.05 16:45 | 1.6520 | 0.00 | 0.00 | 0.00 | 127.30 |
547564595 | 2019.08.05 17:45 | sell | 1.00 | audcad | 0.8934 | 0.8975 | 0.8835 | 2019.08.05 19:32 | 0.8941 | 0.00 | 0.00 | 0.00 | -52.50 |
547565196 | 2019.08.05 19:02 | buy | 1.00 | gbpchf | 1.1820 | 1.1781 | 1.1921 | 2019.08.05 20:29 | 1.1821 | 0.00 | 0.00 | 0.00 | 10.20 |
547565649 | 2019.08.05 20:00 | sell | 1.00 | audchf | 0.6589 | 0.6564 | 0.6489 | 2019.08.06 00:01 | 0.6564 | 0.00 | 0.00 | 0.00 | 257.50 |
547565665 | 2019.08.05 20:02 | buy | 1.00 | gbpaud | 1.7953 | 1.7905 | 1.8145 | 2019.08.05 22:41 | 1.7971 | 0.00 | 0.00 | 0.00 | 120.60 |
547566585 | 2019.08.05 22:00 | buy | 1.00 | nzdusd | 0.6510 | 0.6516 | 0.6535 | 2019.08.05 23:02 | 0.6535 | 0.00 | 0.00 | 0.00 | 250.00 |
547566586 | 2019.08.05 22:00 | sell | 1.00 | gbpnzd | 1.8642 | 1.8604 | 1.8492 | 2019.08.05 23:56 | 1.8492 | 0.00 | 0.00 | 0.00 | 975.00 |
547566796 | 2019.08.05 22:27 | buy | 1.00 | nzdchf | 0.6335 | 0.6341 | 0.6360 | 2019.08.05 22:43 | 0.6341 | 0.00 | 0.00 | 0.00 | 61.20 |
547567638 | 2019.08.06 00:15 | sell | 1.00 | eurnzd | 1.7151 | 1.7102 | 1.6951 | 2019.08.06 02:01 | 1.7102 | 0.00 | 0.00 | 0.00 | 318.50 |
547567646 | 2019.08.06 00:16 | buy | 1.00 | audnzd | 1.0323 | 1.0348 | 1.0423 | 2019.08.06 03:14 | 1.0348 | 0.00 | 0.00 | 0.00 | 162.50 |
547567758 | 2019.08.06 00:30 | buy | 1.00 | eurjpy | 118.82 | 119.07 | 119.82 | 2019.08.06 01:31 | 119.07 | 0.00 | 0.00 | 0.00 | 235.00 |
547567772 | 2019.08.06 00:32 | sell | 1.00 | audusd | 0.6769 | 0.6789 | 0.6669 | 2019.08.06 01:59 | 0.6789 | 0.00 | 0.00 | 0.00 | -200.00 |
547568050 | 2019.08.06 01:08 | buy | 1.00 | cadjpy | 80.26 | 80.45 | 81.01 | 2019.08.06 01:22 | 80.45 | 0.00 | 0.00 | 0.00 | 178.60 |
547568566 | 2019.08.06 02:14 | sell | 1.00 | nzdjpy | 69.57 | 69.51 | 69.32 | 2019.08.06 02:44 | 69.51 | 0.00 | 0.00 | 0.00 | 56.40 |
547569150 | 2019.08.06 03:29 | sell | 1.00 | eurnzd | 1.7141 | 1.7116 | 1.7041 | 2019.08.06 04:15 | 1.7116 | 0.00 | 0.00 | 0.00 | 162.50 |
547569213 | 2019.08.06 03:37 | buy | 1.00 | gbpusd | 1.2158 | 1.2128 | 1.2233 | 2019.08.06 04:06 | 1.2155 | 0.00 | 0.00 | 0.00 | -30.00 |
547569400 | 2019.08.06 04:01 | buy | 1.00 | audcad | 0.8955 | 0.8961 | 0.8980 | 2019.08.06 11:59 | 0.8961 | 0.00 | 0.00 | 0.00 | 45.00 |
547569486 | 2019.08.06 04:12 | buy | 1.00 | usdsgd | 1.3803 | 1.3816 | 1.3853 | 2019.08.06 04:59 | 1.3816 | 0.00 | 0.00 | 0.00 | 93.60 |
547570305 | 2019.08.06 05:57 | sell | 1.00 | cadchf | 0.7391 | 0.7385 | 0.7366 | 2019.08.06 08:59 | 0.7385 | 0.00 | 0.00 | 0.00 | 61.20 |
547571100 | 2019.08.06 07:39 | sell | 1.00 | usdchf | 0.9748 | 0.9741 | 0.9722 | 2019.08.06 07:57 | 0.9741 | 0.00 | 0.00 | 0.00 | 71.40 |
547571397 | 2019.08.06 08:17 | buy | 1.00 | nzdusd | 0.6541 | 0.6498 | 0.6613 | 2019.08.06 10:45 | 0.6544 | 0.00 | 0.00 | 0.00 | 30.00 |
547572910 | 2019.08.06 11:31 | buy | 1.00 | gbpchf | 1.1873 | 1.1924 | 1.2073 | 2019.08.06 14:31 | 1.1924 | 0.00 | 0.00 | 0.00 | 520.20 |
547573128 | 2019.08.06 11:59 | sell | 1.00 | gbpusd | 1.2176 | 1.2145 | 1.2051 | 2019.08.06 18:00 | 1.2145 | 0.00 | 0.00 | 0.00 | 310.00 |
547573144 | 2019.08.06 12:01 | buy | 1.00 | usdcad | 1.3218 | 1.3231 | 1.3268 | 2019.08.06 20:02 | 1.3268 | 0.00 | 0.00 | 0.00 | 375.00 |
547573159 | 2019.08.06 12:03 | sell | 1.00 | eurnzd | 1.7071 | 1.7103 | 1.6973 | 2019.08.06 12:36 | 1.7079 | 0.00 | 0.00 | 0.00 | -52.00 |
547573373 | 2019.08.06 12:30 | sell | 1.00 | nzdcad | 0.8655 | 0.8693 | 0.8503 | 2019.08.06 16:29 | 0.8658 | 0.00 | 0.00 | 0.00 | -22.50 |
547573380 | 2019.08.06 12:31 | buy | 1.00 | euraud | 1.6467 | 1.6492 | 1.6567 | 2019.08.06 17:31 | 1.6567 | 0.00 | 0.00 | 0.00 | 670.00 |
547573393 | 2019.08.06 12:33 | sell | 1.00 | nzdusd | 0.6548 | 0.6517 | 0.6423 | 2019.08.06 18:32 | 0.6517 | 0.00 | 0.00 | 0.00 | 310.00 |
547573394 | 2019.08.06 12:33 | sell | 1.00 | chfjpy | 109.02 | 109.20 | 107.25 | 2019.08.06 16:32 | 108.90 | 0.00 | 0.00 | 0.00 | 112.80 |
547573605 | 2019.08.06 13:00 | buy | 1.00 | gbpcad | 1.6105 | 1.6111 | 1.6130 | 2019.08.06 14:58 | 1.6111 | 0.00 | 0.00 | 0.00 | 45.00 |
547573682 | 2019.08.06 13:10 | buy | 1.00 | cadchf | 0.7383 | 0.7351 | 0.7506 | 2019.08.06 14:16 | 0.7392 | 0.00 | 0.00 | 0.00 | 91.80 |
547573933 | 2019.08.06 13:42 | buy | 1.00 | gbpnzd | 1.8613 | 1.8663 | 1.8813 | 2019.08.06 14:14 | 1.8663 | 0.00 | 0.00 | 0.00 | 325.00 |
547573963 | 2019.08.06 13:46 | buy | 1.00 | eurcad | 1.4776 | 1.4789 | 1.4826 | 2019.08.06 14:17 | 1.4789 | 0.00 | 0.00 | 0.00 | 97.50 |
547574095 | 2019.08.06 14:03 | sell | 1.00 | nzdjpy | 69.63 | 69.38 | 68.63 | 2019.08.06 18:30 | 69.38 | 0.00 | 0.00 | 0.00 | 232.50 |
547574462 | 2019.08.06 14:50 | buy | 1.00 | eurchf | 1.0934 | 1.0913 | 1.1083 | 2019.08.06 15:32 | 1.0940 | 0.00 | 0.00 | 0.00 | 61.20 |
547574541 | 2019.08.06 15:00 | buy | 1.00 | eurusd | 1.1186 | 1.1188 | 1.1207 | 2019.08.06 16:02 | 1.1197 | 0.00 | 0.00 | 0.00 | 110.00 |
547574626 | 2019.08.06 15:11 | buy | 1.00 | eurcad | 1.4801 | 1.4807 | 1.4826 | 2019.08.06 15:24 | 1.4826 | 0.00 | 0.00 | 0.00 | 187.50 |
547574758 | 2019.08.06 15:28 | buy | 1.00 | eurcad | 1.4816 | 1.4835 | 1.4891 | 2019.08.06 16:13 | 1.4835 | 0.00 | 0.00 | 0.00 | 142.50 |
547575445 | 2019.08.06 16:56 | buy | 1.00 | eurusd | 1.1196 | 1.1202 | 1.1221 | 2019.08.06 17:25 | 1.1202 | 0.00 | 0.00 | 0.00 | 60.00 |
547575492 | 2019.08.06 17:02 | buy | 1.00 | nzdcad | 0.8661 | 0.8617 | 0.8832 | 2019.08.06 17:35 | 0.8657 | 0.00 | 0.00 | 0.00 | -30.00 |
547575694 | 2019.08.06 17:28 | buy | 1.00 | nzdchf | 0.6366 | 0.6325 | 0.6415 | 2019.08.06 20:44 | 0.6369 | 0.00 | 0.00 | 0.00 | 30.60 |
547575711 | 2019.08.06 17:30 | buy | 1.00 | cadchf | 0.7351 | 0.7300 | 0.7400 | 2019.08.06 21:00 | 0.7350 | 0.00 | 0.00 | 0.00 | -10.20 |
547575819 | 2019.08.06 17:44 | sell | 1.00 | euraud | 1.6574 | 1.6624 | 1.6499 | 2019.08.06 20:31 | 1.6575 | 0.00 | 0.00 | 0.00 | -6.70 |
547575921 | 2019.08.06 17:57 | sell | 1.00 | gbpaud | 1.7979 | 1.7966 | 1.7929 | 2019.08.06 18:11 | 1.7966 | 0.00 | 0.00 | 0.00 | 87.10 |
547575960 | 2019.08.06 18:02 | buy | 1.00 | audjpy | 71.90 | 72.03 | 72.40 | 2019.08.06 18:41 | 72.03 | 0.00 | 0.00 | 0.00 | 120.90 |
547576881 | 2019.08.06 20:00 | sell | 1.00 | nzdusd | 0.6528 | 0.6515 | 0.6478 | 2019.08.06 21:41 | 0.6515 | 0.00 | 0.00 | 0.00 | 130.00 |
547577832 | 2019.08.06 22:02 | buy | 1.00 | eurnzd | 1.7160 | 1.7099 | 1.7274 | 2019.08.07 01:02 | 1.7137 | 0.00 | 0.00 | 0.00 | -149.50 |
547578066 | 2019.08.06 22:32 | buy | 1.00 | nzdcad | 0.8664 | 0.8683 | 0.8739 | 2019.08.07 00:44 | 0.8683 | 0.00 | 0.00 | 0.00 | 142.50 |
547578783 | 2019.08.07 00:04 | sell | 1.00 | eurjpy | 119.15 | 119.45 | 117.65 | 2019.08.07 00:27 | 119.07 | 0.00 | 0.00 | 0.00 | 75.20 |
547578846 | 2019.08.07 00:12 | buy | 1.00 | gbpusd | 1.2177 | 1.2183 | 1.2202 | 2019.08.07 01:00 | 1.2183 | 0.00 | 0.00 | 0.00 | 60.00 |
547578853 | 2019.08.07 00:13 | buy | 1.00 | euraud | 1.6554 | 1.6560 | 1.6579 | 2019.08.07 00:44 | 1.6560 | 0.00 | 0.00 | 0.00 | 40.20 |
547579329 | 2019.08.07 01:14 | buy | 1.00 | eursgd | 1.547 | 1.518 | 1.597 | 2019.08.07 07:14 | 1.549 | 0.00 | 0.00 | 0.00 | 14.40 |
547579455 | 2019.08.07 01:30 | sell | 1.00 | usdcad | 1.3274 | 1.3304 | 1.3149 | 2019.08.07 02:59 | 1.3304 | 0.00 | 0.00 | 0.00 | -225.00 |
547579713 | 2019.08.07 02:03 | buy | 1.00 | gbpnzd | 1.8603 | 1.8653 | 1.8803 | 2019.08.07 03:59 | 1.8803 | 0.00 | 0.00 | 0.00 | 1 260.00 |
547580047 | 2019.08.07 02:46 | sell | 1.00 | usdsgd | 1.3838 | 1.3887 | 1.3737 | 2019.08.07 04:44 | 1.3836 | 0.00 | 0.00 | 0.00 | 14.40 |
547582254 | 2019.08.07 07:29 | buy | 1.00 | usdjpy | 106.20 | 106.26 | 106.45 | 2019.08.07 08:29 | 106.26 | 0.00 | 0.00 | 0.00 | 56.40 |
547582473 | 2019.08.07 07:57 | sell | 1.00 | usdchf | 0.9781 | 0.9756 | 0.9681 | 2019.08.07 16:01 | 0.9756 | 0.00 | 0.00 | 0.00 | 255.00 |
547582480 | 2019.08.07 07:58 | sell | 1.00 | gbpchf | 1.1893 | 1.1924 | 1.1794 | 2019.08.07 10:27 | 1.1891 | 0.00 | 0.00 | 0.00 | 20.40 |
547583978 | 2019.08.07 11:10 | sell | 1.00 | cadjpy | 79.87 | 79.49 | 78.37 | 2019.08.07 12:07 | 79.49 | 0.00 | 0.00 | 0.00 | 357.20 |
547584605 | 2019.08.07 12:30 | buy | 1.00 | eurgbp | 0.9225 | 0.9187 | 0.9327 | 2019.08.07 20:29 | 0.9226 | 0.00 | 0.00 | 0.00 | 12.10 |
547584611 | 2019.08.07 12:31 | sell | 1.00 | audnzd | 1.0467 | 1.0454 | 1.0417 | 2019.08.07 15:58 | 1.0454 | 0.00 | 0.00 | 0.00 | 83.20 |
547584626 | 2019.08.07 12:33 | buy | 1.00 | gbpusd | 1.2127 | 1.2140 | 1.2177 | 2019.08.07 17:58 | 1.2140 | 0.00 | 0.00 | 0.00 | 130.00 |
547584703 | 2019.08.07 12:43 | sell | 1.00 | usdjpy | 105.95 | 105.64 | 104.70 | 2019.08.07 14:14 | 105.64 | 0.00 | 0.00 | 0.00 | 291.40 |
547584820 | 2019.08.07 12:58 | buy | 1.00 | gbpjpy | 128.39 | 128.83 | 130.14 | 2019.08.07 19:59 | 128.83 | 0.00 | 0.00 | 0.00 | 413.60 |
547584829 | 2019.08.07 12:59 | sell | 1.00 | gbpchf | 1.1829 | 1.1816 | 1.1779 | 2019.08.07 15:01 | 1.1816 | 0.00 | 0.00 | 0.00 | 132.60 |
547584838 | 2019.08.07 13:00 | buy | 1.00 | eurusd | 1.1204 | 1.1176 | 1.1356 | 2019.08.07 19:00 | 1.1211 | 0.00 | 0.00 | 0.00 | 70.00 |
547585055 | 2019.08.07 13:28 | sell | 1.00 | euraud | 1.6676 | 1.6632 | 1.6501 | 2019.08.07 16:01 | 1.6632 | 0.00 | 0.00 | 0.00 | 294.80 |
547585522 | 2019.08.07 14:28 | sell | 1.00 | sgdjpy | 76.41 | 76.71 | 74.91 | 2019.08.07 18:32 | 76.71 | 0.00 | 0.00 | 0.00 | -282.00 |
547585663 | 2019.08.07 14:46 | buy | 1.00 | nzdusd | 0.6446 | 0.6429 | 0.6574 | 2019.08.07 20:00 | 0.6454 | 0.00 | 0.00 | 0.00 | 80.00 |
547585772 | 2019.08.07 15:00 | buy | 1.00 | nzdjpy | 68.29 | 68.48 | 69.04 | 2019.08.07 19:44 | 68.52 | 0.00 | 0.00 | 0.00 | 216.20 |
547586101 | 2019.08.07 15:42 | sell | 1.00 | gbpnzd | 1.8827 | 1.8802 | 1.8727 | 2019.08.07 16:44 | 1.8802 | 0.00 | 0.00 | 0.00 | 160.00 |
547586131 | 2019.08.07 15:46 | buy | 1.00 | cadchf | 0.7283 | 0.7318 | 0.7430 | 2019.08.07 21:47 | 0.7325 | 0.00 | 0.00 | 0.00 | 428.40 |
547586692 | 2019.08.07 16:58 | buy | 1.00 | audnzd | 1.0468 | 1.0481 | 1.0518 | 2019.08.07 18:32 | 1.0481 | 0.00 | 0.00 | 0.00 | 83.20 |
547586708 | 2019.08.07 17:00 | buy | 1.00 | eurjpy | 118.79 | 118.85 | 119.04 | 2019.08.07 19:02 | 118.85 | 0.00 | 0.00 | 0.00 | 56.40 |
547586826 | 2019.08.07 17:15 | buy | 1.00 | cadjpy | 79.35 | 79.60 | 80.35 | 2019.08.07 18:31 | 79.60 | 0.00 | 0.00 | 0.00 | 235.00 |
547587059 | 2019.08.07 17:45 | buy | 1.00 | nzdchf | 0.6278 | 0.6249 | 0.6479 | 2019.08.07 19:14 | 0.6289 | 0.00 | 0.00 | 0.00 | 112.20 |
547587644 | 2019.08.07 19:00 | sell | 1.00 | nzdcad | 0.8603 | 0.8578 | 0.8503 | 2019.08.07 20:59 | 0.8578 | 0.00 | 0.00 | 0.00 | 187.50 |
547587645 | 2019.08.07 19:00 | buy | 1.00 | eurnzd | 1.7345 | 1.7376 | 1.7470 | 2019.08.07 20:43 | 1.7376 | 0.00 | 0.00 | 0.00 | 198.40 |
547587769 | 2019.08.07 19:16 | buy | 1.00 | eurjpy | 118.97 | 118.56 | 120.46 | 2019.08.07 22:01 | 118.99 | 0.00 | 0.00 | 0.00 | 18.80 |
547588120 | 2019.08.07 20:01 | sell | 1.00 | nzdjpy | 68.54 | 68.41 | 68.04 | 2019.08.07 20:47 | 68.41 | 0.00 | 0.00 | 0.00 | 122.20 |
547590118 | 2019.08.08 00:17 | buy | 1.00 | eurnzd | 1.7355 | 1.7399 | 1.7530 | 2019.08.08 01:29 | 1.7399 | 0.00 | 0.00 | 0.00 | 281.60 |
547590202 | 2019.08.08 00:28 | sell | 1.00 | audcad | 0.8993 | 0.8980 | 0.8943 | 2019.08.08 02:02 | 0.8980 | 0.00 | 0.00 | 0.00 | 97.50 |
547590437 | 2019.08.08 00:58 | sell | 1.00 | usdsgd | 1.3830 | 1.3817 | 1.3780 | 2019.08.08 03:58 | 1.3817 | 0.00 | 0.00 | 0.00 | 93.60 |
547590460 | 2019.08.08 01:01 | buy | 1.00 | gbpjpy | 128.82 | 129.01 | 129.57 | 2019.08.08 07:01 | 129.01 | 0.00 | 0.00 | 0.00 | 178.60 |
547590461 | 2019.08.08 01:01 | sell | 1.00 | gbpaud | 1.7981 | 1.7943 | 1.7831 | 2019.08.08 03:02 | 1.7943 | 0.00 | 0.00 | 0.00 | 254.60 |
547590547 | 2019.08.08 01:12 | buy | 1.00 | chfjpy | 108.74 | 108.35 | 110.50 | 2019.08.08 02:45 | 108.86 | 0.00 | 0.00 | 0.00 | 112.80 |
547590639 | 2019.08.08 01:24 | sell | 1.00 | audnzd | 1.0487 | 1.0517 | 1.0387 | 2019.08.08 01:54 | 1.0485 | 0.00 | 0.00 | 0.00 | 12.80 |
547590695 | 2019.08.08 01:31 | buy | 1.00 | sgdjpy | 76.81 | 76.36 | 78.00 | 2019.08.08 04:30 | 76.83 | 0.00 | 0.00 | 0.00 | 18.80 |
547590904 | 2019.08.08 01:58 | sell | 1.00 | audnzd | 1.0490 | 1.0484 | 1.0465 | 2019.08.08 04:00 | 1.0484 | 0.00 | 0.00 | 0.00 | 38.40 |
547590943 | 2019.08.08 02:03 | sell | 1.00 | audjpy | 72.09 | 71.90 | 71.34 | 2019.08.08 03:57 | 71.90 | 0.00 | 0.00 | 0.00 | 178.60 |
547591170 | 2019.08.08 02:32 | sell | 1.00 | cadjpy | 79.94 | 80.17 | 79.22 | 2019.08.08 03:45 | 80.00 | 0.00 | 0.00 | 0.00 | -56.40 |
547591614 | 2019.08.08 03:29 | buy | 1.00 | nzdjpy | 68.56 | 68.17 | 70.32 | 2019.08.08 05:29 | 68.53 | 0.00 | 0.00 | 0.00 | -28.20 |
547593494 | 2019.08.08 07:30 | buy | 1.00 | cadchf | 0.7335 | 0.7285 | 0.7535 | 2019.08.08 11:29 | 0.7328 | 0.00 | 0.00 | 0.00 | -71.40 |
547593510 | 2019.08.08 07:32 | buy | 1.00 | eurusd | 1.1216 | 1.1176 | 1.1391 | 2019.08.08 11:02 | 1.1196 | 0.00 | 0.00 | 0.00 | -200.00 |
547593705 | 2019.08.08 07:57 | sell | 1.00 | gbpnzd | 1.8832 | 1.8826 | 1.8807 | 2019.08.08 15:58 | 1.8807 | 0.00 | 0.00 | 0.00 | 160.00 |
547594102 | 2019.08.08 08:48 | sell | 1.00 | chfjpy | 108.88 | 108.69 | 108.13 | 2019.08.08 10:59 | 108.69 | 0.00 | 0.00 | 0.00 | 178.60 |
547594680 | 2019.08.08 10:02 | sell | 1.00 | audjpy | 71.99 | 71.86 | 71.49 | 2019.08.08 12:57 | 71.86 | 0.00 | 0.00 | 0.00 | 122.20 |
547595249 | 2019.08.08 11:15 | buy | 1.00 | audusd | 0.6782 | 0.6820 | 0.6932 | 2019.08.08 15:02 | 0.6820 | 0.00 | 0.00 | 0.00 | 380.00 |
547595366 | 2019.08.08 11:30 | sell | 1.00 | eurcad | 1.4899 | 1.4880 | 1.4824 | 2019.08.08 12:16 | 1.4880 | 0.00 | 0.00 | 0.00 | 142.50 |
547595624 | 2019.08.08 12:03 | buy | 1.00 | cadjpy | 79.68 | 79.81 | 80.18 | 2019.08.08 14:01 | 79.81 | 0.00 | 0.00 | 0.00 | 122.20 |
547595719 | 2019.08.08 12:15 | sell | 1.00 | chfjpy | 108.59 | 108.81 | 107.86 | 2019.08.08 13:17 | 108.71 | 0.00 | 0.00 | 0.00 | -112.80 |
547595733 | 2019.08.08 12:17 | sell | 1.00 | gbpaud | 1.7892 | 1.7867 | 1.7792 | 2019.08.08 12:47 | 1.7867 | 0.00 | 0.00 | 0.00 | 167.50 |
547595836 | 2019.08.08 12:30 | buy | 1.00 | cadchf | 0.7338 | 0.7351 | 0.7388 | 2019.08.08 14:57 | 0.7351 | 0.00 | 0.00 | 0.00 | 132.60 |
547596046 | 2019.08.08 12:57 | sell | 1.00 | usdsgd | 1.3834 | 1.3821 | 1.3784 | 2019.08.08 16:00 | 1.3821 | 0.00 | 0.00 | 0.00 | 93.60 |
547596049 | 2019.08.08 12:57 | buy | 1.00 | nzdcad | 0.8580 | 0.8554 | 0.8709 | 2019.08.08 19:56 | 0.8572 | 0.00 | 0.00 | 0.00 | -60.00 |
547596075 | 2019.08.08 13:00 | sell | 1.00 | gbpaud | 1.7845 | 1.7826 | 1.7770 | 2019.08.08 15:00 | 1.7826 | 0.00 | 0.00 | 0.00 | 127.30 |
547596076 | 2019.08.08 13:01 | buy | 1.00 | nzdjpy | 68.52 | 68.71 | 69.27 | 2019.08.08 14:56 | 68.71 | 0.00 | 0.00 | 0.00 | 178.60 |
547596091 | 2019.08.08 13:03 | sell | 1.00 | usdcad | 1.3296 | 1.3271 | 1.3196 | 2019.08.08 16:02 | 1.3271 | 0.00 | 0.00 | 0.00 | 187.50 |
547596093 | 2019.08.08 13:03 | sell | 1.00 | eurcad | 1.4896 | 1.4865 | 1.4771 | 2019.08.08 14:59 | 1.4865 | 0.00 | 0.00 | 0.00 | 232.50 |
547596193 | 2019.08.08 13:16 | sell | 1.00 | eurnzd | 1.7358 | 1.7352 | 1.7333 | 2019.08.08 13:58 | 1.7333 | 0.00 | 0.00 | 0.00 | 160.00 |
547596202 | 2019.08.08 13:17 | sell | 1.00 | usdjpy | 106.18 | 106.12 | 105.93 | 2019.08.08 13:57 | 106.12 | 0.00 | 0.00 | 0.00 | 56.40 |
547596303 | 2019.08.08 13:30 | buy | 1.00 | gbpusd | 1.2109 | 1.2115 | 1.2134 | 2019.08.08 14:57 | 1.2134 | 0.00 | 0.00 | 0.00 | 250.00 |
547596310 | 2019.08.08 13:31 | buy | 1.00 | gbpjpy | 128.52 | 128.90 | 130.02 | 2019.08.08 15:28 | 128.90 | 0.00 | 0.00 | 0.00 | 357.20 |
547596520 | 2019.08.08 13:58 | buy | 1.00 | audnzd | 1.0501 | 1.0514 | 1.0551 | 2019.08.08 14:56 | 1.0514 | 0.00 | 0.00 | 0.00 | 83.20 |
547596988 | 2019.08.08 14:58 | sell | 1.00 | audcad | 0.9025 | 0.9020 | 0.9001 | 2019.08.08 16:58 | 0.9020 | 0.00 | 0.00 | 0.00 | 37.50 |
547597006 | 2019.08.08 15:00 | sell | 1.00 | gbpchf | 1.1861 | 1.1830 | 1.1736 | 2019.08.08 17:01 | 1.1830 | 0.00 | 0.00 | 0.00 | 316.20 |
547597021 | 2019.08.08 15:02 | sell | 1.00 | eurchf | 1.0949 | 1.0924 | 1.0849 | 2019.08.08 16:29 | 1.0924 | 0.00 | 0.00 | 0.00 | 255.00 |
547597105 | 2019.08.08 15:13 | buy | 1.00 | audnzd | 1.0505 | 1.0476 | 1.0556 | 2019.08.08 16:31 | 1.0506 | 0.00 | 0.00 | 0.00 | 6.40 |
547597176 | 2019.08.08 15:22 | buy | 1.00 | usdczk | 23.00 | 22.80 | 24.50 | 2019.08.08 15:53 | 23.01 | 0.00 | 0.00 | 0.00 | 0.40 |
547597371 | 2019.08.08 15:47 | buy | 1.00 | gbpaud | 1.7811 | 1.7817 | 1.7836 | 2019.08.08 16:30 | 1.7817 | 0.00 | 0.00 | 0.00 | 40.80 |
547598182 | 2019.08.08 17:31 | sell | 1.00 | eurjpy | 118.91 | 118.85 | 118.66 | 2019.08.08 18:30 | 118.85 | 0.00 | 0.00 | 0.00 | 56.40 |
547599009 | 2019.08.08 19:17 | sell | 1.00 | eurgbp | 0.9218 | 0.9239 | 0.9119 | 2019.08.08 22:16 | 0.9216 | 0.00 | 0.00 | 0.00 | 24.20 |
547599282 | 2019.08.08 19:52 | sell | 1.00 | nzdusd | 0.6481 | 0.6511 | 0.6306 | 2019.08.08 22:01 | 0.6479 | 0.00 | 0.00 | 0.00 | 20.00 |
547599453 | 2019.08.08 20:14 | buy | 1.00 | gbpusd | 1.2136 | 1.2142 | 1.2161 | 2019.08.08 21:44 | 1.2142 | 0.00 | 0.00 | 0.00 | 60.00 |
547599477 | 2019.08.08 20:17 | sell | 1.00 | audchf | 0.6634 | 0.6683 | 0.6458 | 2019.08.08 22:14 | 0.6616 | 0.00 | 0.00 | 0.00 | 183.60 |
547599812 | 2019.08.08 21:00 | sell | 1.00 | cadjpy | 80.10 | 80.66 | 78.41 | 2019.08.08 22:01 | 79.98 | 0.00 | 0.00 | 0.00 | 112.80 |
547599828 | 2019.08.08 21:02 | buy | 1.00 | eurchf | 1.0892 | 1.0898 | 1.0917 | 2019.08.08 21:58 | 1.0898 | 0.00 | 0.00 | 0.00 | 61.20 |
547601474 | 2019.08.09 00:33 | buy | 1.00 | nzdchf | 0.6313 | 0.6274 | 0.6364 | 2019.08.09 01:01 | 0.6314 | 0.00 | 0.00 | 0.00 | 10.20 |
547601477 | 2019.08.09 00:33 | sell | 1.00 | gbpcad | 1.6067 | 1.6054 | 1.6017 | 2019.08.09 01:15 | 1.6054 | 0.00 | 0.00 | 0.00 | 97.50 |
547601661 | 2019.08.09 00:57 | sell | 1.00 | audcad | 0.9010 | 0.8997 | 0.8960 | 2019.08.09 02:29 | 0.8997 | 0.00 | 0.00 | 0.00 | 97.50 |
547601668 | 2019.08.09 00:58 | sell | 1.00 | audchf | 0.6634 | 0.6621 | 0.6584 | 2019.08.09 02:57 | 0.6621 | 0.00 | 0.00 | 0.00 | 132.60 |
547601669 | 2019.08.09 00:58 | buy | 1.00 | usdczk | 23.04 | 22.54 | 25.04 | 2019.08.09 09:59 | 23.05 | 0.00 | 0.00 | 0.00 | 0.40 |
547601670 | 2019.08.09 00:58 | sell | 1.00 | audnzd | 1.0503 | 1.0543 | 1.0403 | 2019.08.09 08:56 | 1.0495 | 0.00 | 0.00 | 0.00 | 51.20 |
547601677 | 2019.08.09 00:59 | sell | 1.00 | usdcad | 1.3228 | 1.3215 | 1.3178 | 2019.08.09 02:57 | 1.3215 | 0.00 | 0.00 | 0.00 | 97.50 |
547601692 | 2019.08.09 01:01 | buy | 1.00 | eurgbp | 0.9219 | 0.9225 | 0.9244 | 2019.08.09 04:57 | 0.9225 | 0.00 | 0.00 | 0.00 | 72.60 |
547601696 | 2019.08.09 01:01 | sell | 1.00 | audjpy | 72.17 | 72.11 | 71.92 | 2019.08.09 02:56 | 72.11 | 0.00 | 0.00 | 0.00 | 56.40 |
547601700 | 2019.08.09 01:02 | sell | 1.00 | usdjpy | 105.96 | 106.35 | 104.70 | 2019.08.09 02:59 | 106.00 | 0.00 | 0.00 | 0.00 | -37.60 |
547601770 | 2019.08.09 01:11 | buy | 1.00 | gbpnzd | 1.8711 | 1.8671 | 1.8861 | 2019.08.09 01:53 | 1.8717 | 0.00 | 0.00 | 0.00 | 38.40 |
547601895 | 2019.08.09 01:27 | sell | 1.00 | eurnzd | 1.7269 | 1.7256 | 1.7219 | 2019.08.09 02:29 | 1.7256 | 0.00 | 0.00 | 0.00 | 83.20 |
547602051 | 2019.08.09 01:47 | sell | 1.00 | gbpchf | 1.1825 | 1.1854 | 1.1724 | 2019.08.09 03:26 | 1.1817 | 0.00 | 0.00 | 0.00 | 81.60 |
547602058 | 2019.08.09 01:48 | buy | 1.00 | chfjpy | 108.81 | 108.49 | 110.29 | 2019.08.09 04:11 | 108.84 | 0.00 | 0.00 | 0.00 | 28.20 |
547602628 | 2019.08.09 03:01 | sell | 1.00 | gbpjpy | 128.66 | 128.60 | 128.41 | 2019.08.09 04:29 | 128.60 | 0.00 | 0.00 | 0.00 | 56.40 |
547602839 | 2019.08.09 03:28 | sell | 1.00 | eurjpy | 118.68 | 118.88 | 117.18 | 2019.08.09 10:11 | 118.59 | 0.00 | 0.00 | 0.00 | 84.60 |
547603189 | 2019.08.09 04:13 | buy | 1.00 | euraud | 1.6444 | 1.6392 | 1.6517 | 2019.08.09 05:09 | 1.6438 | 0.00 | 0.00 | 0.00 | -40.80 |
547604032 | 2019.08.09 06:01 | sell | 1.00 | sgdjpy | 76.65 | 76.46 | 75.90 | 2019.08.09 13:00 | 76.46 | 0.00 | 0.00 | 0.00 | 178.60 |
547604968 | 2019.08.09 08:01 | buy | 1.00 | usdsgd | 1.3817 | 1.3766 | 1.3916 | 2019.08.09 09:15 | 1.3821 | 0.00 | 0.00 | 0.00 | 28.80 |
547604976 | 2019.08.09 08:02 | sell | 1.00 | usdchf | 0.9751 | 0.9732 | 0.9676 | 2019.08.09 15:59 | 0.9732 | 0.00 | 0.00 | 0.00 | 193.80 |
547605077 | 2019.08.09 08:15 | buy | 1.00 | eursgd | 1.546 | 1.516 | 1.696 | 2019.08.09 11:30 | 1.548 | 0.00 | 0.00 | 0.00 | 14.40 |
547605779 | 2019.08.09 09:45 | sell | 1.00 | chfjpy | 108.81 | 109.18 | 108.03 | 2019.08.09 12:27 | 108.77 | 0.00 | 0.00 | 0.00 | 37.60 |
547605912 | 2019.08.09 10:02 | sell | 1.00 | gbpaud | 1.7781 | 1.7737 | 1.7606 | 2019.08.09 11:19 | 1.7737 | 0.00 | 0.00 | 0.00 | 299.20 |
547606153 | 2019.08.09 10:33 | buy | 1.00 | gbpusd | 1.2087 | 1.2057 | 1.2137 | 2019.08.09 11:29 | 1.2063 | 0.00 | 0.00 | 0.00 | -240.00 |
547606590 | 2019.08.09 11:29 | buy | 1.00 | nzdjpy | 68.57 | 68.27 | 69.57 | 2019.08.09 13:59 | 68.59 | 0.00 | 0.00 | 0.00 | 18.80 |
547606871 | 2019.08.09 12:05 | sell | 1.00 | usdsgd | 1.3822 | 1.3853 | 1.3623 | 2019.08.09 13:22 | 1.3818 | 0.00 | 0.00 | 0.00 | 28.80 |
547607075 | 2019.08.09 12:31 | buy | 1.00 | nzdcad | 0.8568 | 0.8587 | 0.8643 | 2019.08.09 13:27 | 0.8587 | 0.00 | 0.00 | 0.00 | 142.50 |
547607082 | 2019.08.09 12:32 | buy | 1.00 | eurcad | 1.4788 | 1.4826 | 1.4938 | 2019.08.09 13:12 | 1.4826 | 0.00 | 0.00 | 0.00 | 285.00 |
547607160 | 2019.08.09 12:42 | sell | 1.00 | usdczk | 23.06 | 23.56 | 22.81 | 2019.08.09 13:42 | 23.07 | 0.00 | 0.00 | 0.00 | -0.40 |
547607286 | 2019.08.09 12:58 | buy | 1.00 | eurnzd | 1.7250 | 1.7275 | 1.7350 | 2019.08.09 15:56 | 1.7275 | 0.00 | 0.00 | 0.00 | 160.00 |
547607303 | 2019.08.09 13:00 | buy | 1.00 | eurchf | 1.0888 | 1.0859 | 1.1064 | 2019.08.09 15:46 | 1.0896 | 0.00 | 0.00 | 0.00 | 81.60 |
547607557 | 2019.08.09 13:33 | sell | 1.00 | audcad | 0.9008 | 0.8977 | 0.8883 | 2019.08.09 17:58 | 0.8977 | 0.00 | 0.00 | 0.00 | 232.50 |
547607651 | 2019.08.09 13:45 | buy | 1.00 | audnzd | 1.0493 | 1.0506 | 1.0543 | 2019.08.09 17:46 | 1.0506 | 0.00 | 0.00 | 0.00 | 83.20 |
547607760 | 2019.08.09 13:59 | sell | 1.00 | eurcad | 1.4791 | 1.4811 | 1.4616 | 2019.08.09 14:31 | 1.4811 | 0.00 | 0.00 | 0.00 | -150.00 |
547608002 | 2019.08.09 14:30 | sell | 1.00 | gbpchf | 1.1747 | 1.1722 | 1.1647 | 2019.08.09 17:27 | 1.1722 | 0.00 | 0.00 | 0.00 | 255.00 |
547608252 | 2019.08.09 15:02 | sell | 1.00 | usdcad | 1.3239 | 1.3226 | 1.3189 | 2019.08.09 16:30 | 1.3226 | 0.00 | 0.00 | 0.00 | 97.50 |
547608330 | 2019.08.09 15:12 | sell | 1.00 | usdjpy | 105.64 | 105.39 | 104.64 | 2019.08.09 16:16 | 105.39 | 0.00 | 0.00 | 0.00 | 235.00 |
547608488 | 2019.08.09 15:32 | sell | 1.00 | gbpusd | 1.2085 | 1.2054 | 1.1960 | 2019.08.09 18:43 | 1.2054 | 0.00 | 0.00 | 0.00 | 310.00 |
547608579 | 2019.08.09 15:44 | sell | 1.00 | nzdjpy | 68.37 | 68.31 | 68.12 | 2019.08.09 16:27 | 68.12 | 0.00 | 0.00 | 0.00 | 235.00 |
547608821 | 2019.08.09 16:15 | sell | 1.00 | gbpaud | 1.7776 | 1.7763 | 1.7726 | 2019.08.09 16:59 | 1.7763 | 0.00 | 0.00 | 0.00 | 87.10 |
547608922 | 2019.08.09 16:28 | buy | 1.00 | cadchf | 0.7340 | 0.7346 | 0.7365 | 2019.08.09 17:59 | 0.7365 | 0.00 | 0.00 | 0.00 | 255.00 |
547608946 | 2019.08.09 16:31 | sell | 1.00 | eurusd | 1.1218 | 1.1204 | 1.1167 | 2019.08.09 17:58 | 1.1204 | 0.00 | 0.00 | 0.00 | 140.00 |
547609032 | 2019.08.09 16:42 | buy | 1.00 | sgdjpy | 75.97 | 76.28 | 77.22 | 2019.08.09 17:46 | 76.28 | 0.00 | 0.00 | 0.00 | 291.40 |
547609078 | 2019.08.09 16:48 | buy | 1.00 | nzdchf | 0.6278 | 0.6285 | 0.6304 | 2019.08.09 18:32 | 0.6285 | 0.00 | 0.00 | 0.00 | 71.40 |
547609094 | 2019.08.09 16:50 | buy | 1.00 | audjpy | 71.49 | 71.55 | 71.74 | 2019.08.09 17:22 | 71.74 | 0.00 | 0.00 | 0.00 | 235.00 |
547609390 | 2019.08.09 17:28 | sell | 1.00 | chfjpy | 108.56 | 108.96 | 107.06 | 2019.08.09 18:12 | 108.52 | 0.00 | 0.00 | 0.00 | 37.60 |
547610131 | 2019.08.09 19:03 | sell | 1.00 | nzdjpy | 68.24 | 68.05 | 67.49 | 2019.08.12 00:58 | 68.05 | 0.00 | 0.00 | 0.00 | 178.60 |
547610256 | 2019.08.09 19:19 | sell | 1.00 | eursgd | 1.551 | 1.591 | 1.526 | 2019.08.09 20:19 | 1.552 | 0.00 | 0.00 | 0.00 | -7.20 |
547610467 | 2019.08.09 19:46 | buy | 1.00 | eurcad | 1.4790 | 1.4804 | 1.4841 | 2019.08.09 20:59 | 1.4804 | 0.00 | 0.00 | 0.00 | 105.00 |
547634460 | 2019.08.11 23:02 | buy | 1.00 | gbpnzd | 1.8606 | 1.8644 | 1.8756 | 2019.08.12 02:00 | 1.8644 | 0.00 | 0.00 | 0.00 | 243.20 |
547635006 | 2019.08.12 00:12 | buy | 1.00 | eurnzd | 1.7335 | 1.7354 | 1.7410 | 2019.08.12 00:44 | 1.7354 | 0.00 | 0.00 | 0.00 | 121.60 |
547635016 | 2019.08.12 00:13 | buy | 1.00 | audnzd | 1.0485 | 1.0455 | 1.0685 | 2019.08.12 03:47 | 1.0486 | 0.00 | 0.00 | 0.00 | 6.40 |
547635030 | 2019.08.12 00:15 | buy | 1.00 | usdchf | 0.9715 | 0.9684 | 0.9814 | 2019.08.12 02:26 | 0.9719 | 0.00 | 0.00 | 0.00 | 40.80 |
547635131 | 2019.08.12 00:28 | buy | 1.00 | gbpaud | 1.7745 | 1.7706 | 1.7821 | 2019.08.12 02:31 | 1.7731 | 0.00 | 0.00 | 0.00 | -93.80 |
547635132 | 2019.08.12 00:28 | buy | 1.00 | nzdcad | 0.8530 | 0.8555 | 0.8630 | 2019.08.12 02:41 | 0.8555 | 0.00 | 0.00 | 0.00 | 187.50 |
547635139 | 2019.08.12 00:29 | buy | 1.00 | gbpjpy | 126.79 | 126.29 | 128.54 | 2019.08.12 02:59 | 126.95 | 0.00 | 0.00 | 0.00 | 150.40 |
547635140 | 2019.08.12 00:29 | buy | 1.00 | nzdusd | 0.6452 | 0.6471 | 0.6527 | 2019.08.12 02:56 | 0.6471 | 0.00 | 0.00 | 0.00 | 190.00 |
547635155 | 2019.08.12 00:31 | buy | 1.00 | nzdchf | 0.6269 | 0.6288 | 0.6344 | 2019.08.12 03:00 | 0.6288 | 0.00 | 0.00 | 0.00 | 193.80 |
547635373 | 2019.08.12 00:59 | buy | 1.00 | usdjpy | 105.41 | 105.47 | 105.66 | 2019.08.12 02:58 | 105.47 | 0.00 | 0.00 | 0.00 | 56.40 |
547635400 | 2019.08.12 01:02 | sell | 1.00 | usdsgd | 1.3876 | 1.3838 | 1.3726 | 2019.08.12 03:57 | 1.3838 | 0.00 | 0.00 | 0.00 | 273.60 |
547635442 | 2019.08.12 01:08 | sell | 1.00 | audusd | 0.6778 | 0.6808 | 0.6628 | 2019.08.12 01:28 | 0.6777 | 0.00 | 0.00 | 0.00 | 10.00 |
547635598 | 2019.08.12 01:28 | buy | 1.00 | gbpchf | 1.1696 | 1.1645 | 1.1820 | 2019.08.12 03:01 | 1.1701 | 0.00 | 0.00 | 0.00 | 51.00 |
547635637 | 2019.08.12 01:33 | buy | 1.00 | audjpy | 71.56 | 71.29 | 73.59 | 2019.08.12 03:08 | 71.59 | 0.00 | 0.00 | 0.00 | 28.20 |
547635645 | 2019.08.12 01:34 | buy | 1.00 | eurnzd | 1.7328 | 1.7288 | 1.7403 | 2019.08.12 02:02 | 1.7319 | 0.00 | 0.00 | 0.00 | -57.60 |
547635715 | 2019.08.12 01:43 | sell | 1.00 | eurgbp | 0.9314 | 0.9342 | 0.9112 | 2019.08.12 03:16 | 0.9308 | 0.00 | 0.00 | 0.00 | 72.00 |
547636410 | 2019.08.12 03:12 | sell | 1.00 | euraud | 1.6510 | 1.6504 | 1.6485 | 2019.08.12 03:52 | 1.6504 | 0.00 | 0.00 | 0.00 | 40.20 |
547636800 | 2019.08.12 04:02 | buy | 1.00 | gbpnzd | 1.8595 | 1.8633 | 1.8745 | 2019.08.12 12:02 | 1.8745 | 0.00 | 0.00 | 0.00 | 960.00 |
547637229 | 2019.08.12 04:57 | sell | 1.00 | audnzd | 1.0490 | 1.0465 | 1.0390 | 2019.08.12 11:57 | 1.0465 | 0.00 | 0.00 | 0.00 | 160.00 |
547637385 | 2019.08.12 05:17 | buy | 1.00 | nzdjpy | 68.18 | 67.98 | 68.93 | 2019.08.12 08:11 | 67.98 | 0.00 | 0.00 | 0.00 | -188.00 |
547639108 | 2019.08.12 08:58 | sell | 1.00 | gbpchf | 1.1749 | 1.1730 | 1.1674 | 2019.08.12 13:57 | 1.1730 | 0.00 | 0.00 | 0.00 | 193.80 |
547639132 | 2019.08.12 09:01 | buy | 1.00 | eurnzd | 1.7315 | 1.7340 | 1.7415 | 2019.08.12 11:59 | 1.7340 | 0.00 | 0.00 | 0.00 | 160.00 |
547640044 | 2019.08.12 10:58 | buy | 1.00 | cadjpy | 79.40 | 79.10 | 80.90 | 2019.08.12 18:59 | 79.49 | 0.00 | 0.00 | 0.00 | 84.60 |
547640645 | 2019.08.12 12:15 | buy | 1.00 | usdcad | 1.3226 | 1.3196 | 1.3377 | 2019.08.12 18:27 | 1.3238 | 0.00 | 0.00 | 0.00 | 90.00 |
547640657 | 2019.08.12 12:16 | buy | 1.00 | chfjpy | 108.21 | 108.52 | 109.46 | 2019.08.12 14:59 | 108.52 | 0.00 | 0.00 | 0.00 | 291.40 |
547640741 | 2019.08.12 12:27 | buy | 1.00 | eursgd | 1.552 | 1.512 | 1.652 | 2019.08.12 15:56 | 1.555 | 0.00 | 0.00 | 0.00 | 21.60 |
547640746 | 2019.08.12 12:28 | buy | 1.00 | euraud | 1.6583 | 1.6597 | 1.6634 | 2019.08.12 13:29 | 1.6597 | 0.00 | 0.00 | 0.00 | 93.80 |
547640764 | 2019.08.12 12:30 | buy | 1.00 | eurgbp | 0.9259 | 0.9278 | 0.9334 | 2019.08.12 13:59 | 0.9278 | 0.00 | 0.00 | 0.00 | 228.00 |
547640772 | 2019.08.12 12:31 | buy | 1.00 | eurnzd | 1.7338 | 1.7363 | 1.7438 | 2019.08.12 13:11 | 1.7363 | 0.00 | 0.00 | 0.00 | 160.00 |
547640786 | 2019.08.12 12:33 | buy | 1.00 | audnzd | 1.0454 | 1.0425 | 1.0605 | 2019.08.12 17:57 | 1.0472 | 0.00 | 0.00 | 0.00 | 115.20 |
547640902 | 2019.08.12 12:48 | sell | 1.00 | nzdusd | 0.6455 | 0.6505 | 0.6330 | 2019.08.12 18:26 | 0.6445 | 0.00 | 0.00 | 0.00 | 100.00 |
547641004 | 2019.08.12 13:01 | buy | 1.00 | sgdjpy | 75.86 | 75.47 | 76.62 | 2019.08.12 18:58 | 75.89 | 0.00 | 0.00 | 0.00 | 28.20 |
547641013 | 2019.08.12 13:02 | buy | 1.00 | gbpaud | 1.7909 | 1.7859 | 1.8059 | 2019.08.12 15:59 | 1.7859 | 0.00 | 0.00 | 0.00 | -335.00 |
547641130 | 2019.08.12 13:17 | buy | 1.00 | nzdcad | 0.8528 | 0.8488 | 0.8703 | 2019.08.12 15:44 | 0.8547 | 0.00 | 0.00 | 0.00 | 142.50 |
547641300 | 2019.08.12 13:39 | buy | 1.00 | cadchf | 0.7340 | 0.7320 | 0.7440 | 2019.08.12 14:06 | 0.7341 | 0.00 | 0.00 | 0.00 | 10.20 |
547641465 | 2019.08.12 14:00 | buy | 1.00 | eurgbp | 0.9273 | 0.9286 | 0.9323 | 2019.08.12 15:59 | 0.9286 | 0.00 | 0.00 | 0.00 | 156.00 |
547641526 | 2019.08.12 14:08 | sell | 1.00 | cadchf | 0.7345 | 0.7314 | 0.7220 | 2019.08.12 15:19 | 0.7314 | 0.00 | 0.00 | 0.00 | 319.30 |
547641691 | 2019.08.12 14:29 | sell | 1.00 | gbpusd | 1.2079 | 1.2066 | 1.2029 | 2019.08.12 15:11 | 1.2066 | 0.00 | 0.00 | 0.00 | 130.00 |
547641838 | 2019.08.12 14:48 | sell | 1.00 | usdsgd | 1.3865 | 1.3894 | 1.3714 | 2019.08.12 15:42 | 1.3864 | 0.00 | 0.00 | 0.00 | 7.20 |
547641932 | 2019.08.12 15:00 | buy | 1.00 | gbpnzd | 1.8687 | 1.8731 | 1.8862 | 2019.08.12 17:59 | 1.8731 | 0.00 | 0.00 | 0.00 | 281.60 |
547642050 | 2019.08.12 15:15 | sell | 1.00 | gbpusd | 1.2083 | 1.2064 | 1.2008 | 2019.08.12 15:50 | 1.2064 | 0.00 | 0.00 | 0.00 | 190.00 |
547642166 | 2019.08.12 15:30 | buy | 1.00 | audjpy | 71.12 | 70.90 | 72.85 | 2019.08.12 16:43 | 71.15 | 0.00 | 0.00 | 0.00 | 28.20 |
547642306 | 2019.08.12 15:48 | sell | 1.00 | eurcad | 1.4845 | 1.4879 | 1.4774 | 2019.08.12 17:46 | 1.4851 | 0.00 | 0.00 | 0.00 | -45.00 |
547642379 | 2019.08.12 15:57 | sell | 1.00 | eurjpy | 118.17 | 118.65 | 116.65 | 2019.08.12 23:29 | 118.06 | 0.00 | 0.00 | 0.00 | 103.40 |
547642380 | 2019.08.12 15:57 | sell | 1.00 | chfjpy | 108.66 | 108.47 | 107.91 | 2019.08.12 22:02 | 108.47 | 0.00 | 0.00 | 0.00 | 180.50 |
547642634 | 2019.08.12 16:30 | sell | 1.00 | eurchf | 1.0878 | 1.0872 | 1.0853 | 2019.08.12 18:43 | 1.0872 | 0.00 | 0.00 | 0.00 | 61.80 |
547643157 | 2019.08.12 17:37 | sell | 1.00 | usdjpy | 105.34 | 105.75 | 103.85 | 2019.08.12 18:57 | 105.27 | 0.00 | 0.00 | 0.00 | 65.80 |
547643219 | 2019.08.12 17:45 | sell | 1.00 | usdchf | 0.9699 | 0.9729 | 0.9574 | 2019.08.12 19:27 | 0.9695 | 0.00 | 0.00 | 0.00 | 41.20 |
547643235 | 2019.08.12 17:47 | sell | 1.00 | audcad | 0.8938 | 0.8969 | 0.8789 | 2019.08.12 18:31 | 0.8937 | 0.00 | 0.00 | 0.00 | 7.50 |
547643687 | 2019.08.12 18:45 | buy | 1.00 | gbpnzd | 1.8731 | 1.8710 | 1.8855 | 2019.08.12 19:07 | 1.8734 | 0.00 | 0.00 | 0.00 | 19.20 |
547643788 | 2019.08.12 18:58 | sell | 1.00 | eurcad | 1.4858 | 1.4845 | 1.4808 | 2019.08.12 20:29 | 1.4845 | 0.00 | 0.00 | 0.00 | 97.50 |
547644249 | 2019.08.12 19:57 | buy | 1.00 | gbpnzd | 1.8727 | 1.8740 | 1.8777 | 2019.08.12 21:59 | 1.8740 | 0.00 | 0.00 | 0.00 | 83.20 |
547644490 | 2019.08.12 20:28 | sell | 1.00 | audchf | 0.6543 | 0.6537 | 0.6518 | 2019.08.12 22:27 | 0.6537 | 0.00 | 0.00 | 0.00 | 61.80 |
547646183 | 2019.08.13 00:05 | buy | 1.00 | audjpy | 71.16 | 70.64 | 73.14 | 2019.08.13 00:38 | 71.21 | 0.00 | 0.00 | 0.00 | 47.00 |
547646269 | 2019.08.13 00:16 | sell | 1.00 | gbpaud | 1.7880 | 1.7874 | 1.7855 | 2019.08.13 00:44 | 1.7874 | 0.00 | 0.00 | 0.00 | 40.20 |
547646380 | 2019.08.13 00:30 | sell | 1.00 | nzdusd | 0.6449 | 0.6479 | 0.6324 | 2019.08.13 01:15 | 0.6448 | 0.00 | 0.00 | 0.00 | 10.00 |
547646381 | 2019.08.13 00:30 | sell | 1.00 | chfjpy | 108.73 | 108.67 | 108.48 | 2019.08.13 00:49 | 108.67 | 0.00 | 0.00 | 0.00 | 56.40 |
547646504 | 2019.08.13 00:46 | sell | 1.00 | eurnzd | 1.7387 | 1.7368 | 1.7312 | 2019.08.13 01:26 | 1.7368 | 0.00 | 0.00 | 0.00 | 121.60 |
547646550 | 2019.08.13 00:52 | sell | 1.00 | gbpnzd | 1.8731 | 1.8712 | 1.8656 | 2019.08.13 01:20 | 1.8712 | 0.00 | 0.00 | 0.00 | 121.60 |
547646613 | 2019.08.13 01:00 | buy | 1.00 | eurcad | 1.4838 | 1.4851 | 1.4888 | 2019.08.13 12:56 | 1.4888 | 0.00 | 0.00 | 0.00 | 375.00 |
547646620 | 2019.08.13 01:01 | buy | 1.00 | nzdcad | 0.8533 | 0.8539 | 0.8558 | 2019.08.13 02:59 | 0.8539 | 0.00 | 0.00 | 0.00 | 45.00 |
547646862 | 2019.08.13 01:32 | buy | 1.00 | usdjpy | 105.38 | 105.57 | 106.13 | 2019.08.13 03:14 | 105.57 | 0.00 | 0.00 | 0.00 | 178.60 |
547647205 | 2019.08.13 02:16 | buy | 1.00 | usdcad | 1.3235 | 1.3241 | 1.3260 | 2019.08.13 02:47 | 1.3241 | 0.00 | 0.00 | 0.00 | 45.00 |
547647532 | 2019.08.13 02:58 | sell | 1.00 | gbpjpy | 127.32 | 126.94 | 125.82 | 2019.08.13 07:02 | 126.94 | 0.00 | 0.00 | 0.00 | 357.20 |
547647556 | 2019.08.13 03:01 | sell | 1.00 | nzdchf | 0.6269 | 0.6238 | 0.6144 | 2019.08.13 12:01 | 0.6238 | 0.00 | 0.00 | 0.00 | 319.30 |
547650372 | 2019.08.13 09:02 | buy | 1.00 | eurusd | 1.1191 | 1.1197 | 1.1216 | 2019.08.13 13:00 | 1.1216 | 0.00 | 0.00 | 0.00 | 250.00 |
547651300 | 2019.08.13 11:01 | sell | 1.00 | nzdcad | 0.8555 | 0.8529 | 0.8455 | 2019.08.13 13:29 | 0.8529 | 0.00 | 0.00 | 0.00 | 195.00 |
547651861 | 2019.08.13 12:13 | buy | 1.00 | usdjpy | 105.15 | 105.34 | 105.90 | 2019.08.13 13:01 | 105.34 | 0.00 | 0.00 | 0.00 | 180.50 |
547652236 | 2019.08.13 13:01 | buy | 1.00 | usdczk | 23.02 | 23.09 | 23.27 | 2019.08.13 14:31 | 23.09 | 0.00 | 0.00 | 0.00 | 2.80 |
547652442 | 2019.08.13 13:27 | buy | 1.00 | sgdjpy | 75.78 | 75.97 | 76.53 | 2019.08.13 14:12 | 76.53 | 0.00 | 0.00 | 0.00 | 705.00 |
547652443 | 2019.08.13 13:27 | buy | 1.00 | cadjpy | 79.20 | 79.51 | 80.45 | 2019.08.13 15:00 | 80.45 | 0.00 | 0.00 | 0.00 | 1 162.50 |
547652472 | 2019.08.13 13:31 | buy | 1.00 | gbpjpy | 127.12 | 127.43 | 128.37 | 2019.08.13 14:32 | 128.37 | 0.00 | 0.00 | 0.00 | 1 162.50 |
547652473 | 2019.08.13 13:31 | buy | 1.00 | gbpchf | 1.1680 | 1.1699 | 1.1755 | 2019.08.13 14:31 | 1.1755 | 0.00 | 0.00 | 0.00 | 765.00 |
547652712 | 2019.08.13 14:02 | buy | 1.00 | euraud | 1.6457 | 1.6427 | 1.6632 | 2019.08.13 14:16 | 1.6427 | 0.00 | 0.00 | 0.00 | -204.00 |
547653063 | 2019.08.13 14:47 | sell | 1.00 | eurjpy | 119.26 | 119.69 | 118.04 | 2019.08.13 18:28 | 119.17 | 0.00 | 0.00 | 0.00 | 83.70 |
547653577 | 2019.08.13 15:53 | buy | 1.00 | sgdjpy | 76.93 | 76.55 | 77.95 | 2019.08.13 16:36 | 77.08 | 0.00 | 0.00 | 0.00 | 139.50 |
547656549 | 2019.08.13 22:14 | sell | 1.00 | nzdchf | 0.6301 | 0.6331 | 0.6126 | 2019.08.13 23:13 | 0.6303 | 0.00 | 0.00 | 0.00 | -20.40 |
547657472 | 2019.08.14 00:12 | sell | 1.00 | eurnzd | 1.7301 | 1.7288 | 1.7251 | 2019.08.14 01:43 | 1.7288 | 0.00 | 0.00 | 0.00 | 83.20 |
547657494 | 2019.08.14 00:15 | sell | 1.00 | usdjpy | 106.50 | 106.89 | 104.50 | 2019.08.14 03:30 | 106.35 | 0.00 | 0.00 | 0.00 | 141.00 |
547657512 | 2019.08.14 00:17 | buy | 1.00 | gbpaud | 1.7744 | 1.7757 | 1.7794 | 2019.08.14 00:56 | 1.7757 | 0.00 | 0.00 | 0.00 | 87.10 |
547657619 | 2019.08.14 00:31 | sell | 1.00 | chfjpy | 109.08 | 108.95 | 108.58 | 2019.08.14 03:00 | 108.95 | 0.00 | 0.00 | 0.00 | 122.20 |
547657628 | 2019.08.14 00:32 | buy | 1.00 | audnzd | 1.0520 | 1.0488 | 1.0668 | 2019.08.14 03:31 | 1.0504 | 0.00 | 0.00 | 0.00 | -102.40 |
547657633 | 2019.08.14 00:33 | sell | 1.00 | gbpchf | 1.1768 | 1.1749 | 1.1693 | 2019.08.14 02:28 | 1.1749 | 0.00 | 0.00 | 0.00 | 193.80 |
547657867 | 2019.08.14 01:03 | sell | 1.00 | gbpnzd | 1.8665 | 1.8646 | 1.8590 | 2019.08.14 02:31 | 1.8646 | 0.00 | 0.00 | 0.00 | 121.60 |
547658070 | 2019.08.14 01:29 | sell | 1.00 | nzdjpy | 68.78 | 69.08 | 67.53 | 2019.08.14 03:56 | 68.77 | 0.00 | 0.00 | 0.00 | 9.40 |
547658089 | 2019.08.14 01:31 | sell | 1.00 | nzdchf | 0.6305 | 0.6335 | 0.6205 | 2019.08.14 02:22 | 0.6290 | 0.00 | 0.00 | 0.00 | 153.00 |
547658180 | 2019.08.14 01:43 | buy | 1.00 | gbpaud | 1.7729 | 1.7754 | 1.7829 | 2019.08.14 02:28 | 1.7754 | 0.00 | 0.00 | 0.00 | 167.50 |
547658219 | 2019.08.14 01:48 | buy | 1.00 | eurjpy | 118.83 | 118.41 | 120.31 | 2019.08.14 05:44 | 118.91 | 0.00 | 0.00 | 0.00 | 74.40 |
547658554 | 2019.08.14 02:31 | buy | 1.00 | gbpchf | 1.1746 | 1.1777 | 1.1871 | 2019.08.14 05:32 | 1.1777 | 0.00 | 0.00 | 0.00 | 316.20 |
547658562 | 2019.08.14 02:32 | sell | 1.00 | sgdjpy | 76.73 | 77.23 | 75.48 | 2019.08.14 03:11 | 76.76 | 0.00 | 0.00 | 0.00 | -28.20 |
547658765 | 2019.08.14 02:58 | buy | 1.00 | cadchf | 0.7372 | 0.7378 | 0.7397 | 2019.08.14 03:56 | 0.7378 | 0.00 | 0.00 | 0.00 | 61.20 |
547658780 | 2019.08.14 03:00 | sell | 1.00 | euraud | 1.6460 | 1.6447 | 1.6410 | 2019.08.14 03:59 | 1.6447 | 0.00 | 0.00 | 0.00 | 87.10 |
547658819 | 2019.08.14 03:05 | sell | 1.00 | eurnzd | 1.7292 | 1.7279 | 1.7242 | 2019.08.14 03:42 | 1.7279 | 0.00 | 0.00 | 0.00 | 83.20 |
547660309 | 2019.08.14 06:16 | sell | 1.00 | usdsgd | 1.3846 | 1.3867 | 1.3797 | 2019.08.14 07:14 | 1.3857 | 0.00 | 0.00 | 0.00 | -79.20 |
547660395 | 2019.08.14 06:27 | buy | 1.00 | eurcad | 1.4767 | 1.4811 | 1.4942 | 2019.08.14 09:29 | 1.4811 | 0.00 | 0.00 | 0.00 | 330.00 |
547660995 | 2019.08.14 07:44 | sell | 1.00 | nzdjpy | 68.62 | 68.18 | 66.87 | 2019.08.14 13:51 | 68.18 | 0.00 | 0.00 | 0.00 | 413.60 |
547661120 | 2019.08.14 08:00 | buy | 1.00 | gbpnzd | 1.8689 | 1.8727 | 1.8839 | 2019.08.14 09:29 | 1.8727 | 0.00 | 0.00 | 0.00 | 243.20 |
547662235 | 2019.08.14 10:23 | buy | 1.00 | usdchf | 0.9727 | 0.9707 | 0.9777 | 2019.08.14 10:50 | 0.9723 | 0.00 | 0.00 | 0.00 | -40.80 |
547662602 | 2019.08.14 11:10 | sell | 1.00 | usdczk | 23.15 | 23.36 | 21.91 | 2019.08.14 12:31 | 23.14 | 0.00 | 0.00 | 0.00 | 0.40 |
547662984 | 2019.08.14 11:59 | buy | 1.00 | audjpy | 71.37 | 71.56 | 72.12 | 2019.08.14 13:59 | 71.56 | 0.00 | 0.00 | 0.00 | 178.60 |
547663113 | 2019.08.14 12:15 | sell | 1.00 | chfjpy | 109.07 | 109.01 | 108.82 | 2019.08.14 13:00 | 109.01 | 0.00 | 0.00 | 0.00 | 56.40 |
547663114 | 2019.08.14 12:15 | sell | 1.00 | cadjpy | 79.62 | 79.96 | 78.41 | 2019.08.14 14:32 | 79.61 | 0.00 | 0.00 | 0.00 | 9.40 |
547663229 | 2019.08.14 12:30 | sell | 1.00 | eurusd | 1.1184 | 1.1171 | 1.1134 | 2019.08.14 13:56 | 1.1171 | 0.00 | 0.00 | 0.00 | 130.00 |
547663234 | 2019.08.14 12:31 | buy | 1.00 | audchf | 0.6560 | 0.6517 | 0.6757 | 2019.08.14 13:31 | 0.6551 | 0.00 | 0.00 | 0.00 | -91.80 |
547663461 | 2019.08.14 13:00 | buy | 1.00 | nzdusd | 0.6429 | 0.6442 | 0.6479 | 2019.08.14 14:57 | 0.6442 | 0.00 | 0.00 | 0.00 | 130.00 |
547663463 | 2019.08.14 13:00 | buy | 1.00 | eurnzd | 1.7380 | 1.7330 | 1.7580 | 2019.08.14 14:00 | 1.7330 | 0.00 | 0.00 | 0.00 | -320.00 |
547663464 | 2019.08.14 13:00 | buy | 1.00 | usdsgd | 1.3876 | 1.3895 | 1.3951 | 2019.08.14 16:00 | 1.3895 | 0.00 | 0.00 | 0.00 | 134.90 |
547663469 | 2019.08.14 13:01 | sell | 1.00 | eurchf | 1.0867 | 1.0916 | 1.0716 | 2019.08.15 00:00 | 1.0847 | 0.00 | 0.00 | 0.00 | 204.00 |
547663476 | 2019.08.14 13:02 | sell | 1.00 | eurjpy | 118.47 | 118.34 | 117.97 | 2019.08.14 14:58 | 118.34 | 0.00 | 0.00 | 0.00 | 122.20 |
547663483 | 2019.08.14 13:03 | buy | 1.00 | nzdchf | 0.6249 | 0.6268 | 0.6324 | 2019.08.14 15:01 | 0.6268 | 0.00 | 0.00 | 0.00 | 193.80 |
547663678 | 2019.08.14 13:28 | sell | 1.00 | euraud | 1.6579 | 1.6566 | 1.6529 | 2019.08.14 14:12 | 1.6529 | 0.00 | 0.00 | 0.00 | 335.00 |
547663828 | 2019.08.14 13:47 | sell | 1.00 | gbpaud | 1.7897 | 1.7872 | 1.7797 | 2019.08.14 14:27 | 1.7872 | 0.00 | 0.00 | 0.00 | 167.50 |
547663928 | 2019.08.14 14:00 | sell | 1.00 | audchf | 0.6575 | 0.6562 | 0.6525 | 2019.08.14 14:49 | 0.6562 | 0.00 | 0.00 | 0.00 | 132.60 |
547664419 | 2019.08.14 15:03 | buy | 1.00 | usdchf | 0.9725 | 0.9738 | 0.9775 | 2019.08.14 16:59 | 0.9738 | 0.00 | 0.00 | 0.00 | 132.60 |
547664607 | 2019.08.14 15:27 | buy | 1.00 | gbpjpy | 127.59 | 127.72 | 128.09 | 2019.08.14 15:59 | 127.72 | 0.00 | 0.00 | 0.00 | 122.20 |
547664653 | 2019.08.14 15:33 | buy | 1.00 | gbpnzd | 1.8749 | 1.8768 | 1.8824 | 2019.08.14 16:59 | 1.8768 | 0.00 | 0.00 | 0.00 | 121.60 |
547664848 | 2019.08.14 15:58 | sell | 1.00 | eurcad | 1.4844 | 1.4882 | 1.4717 | 2019.08.14 22:58 | 1.4837 | 0.00 | 0.00 | 0.00 | 52.50 |
547664965 | 2019.08.14 16:13 | buy | 1.00 | cadjpy | 79.38 | 79.09 | 81.14 | 2019.08.14 18:44 | 79.48 | 0.00 | 0.00 | 0.00 | 94.00 |
547665325 | 2019.08.14 16:59 | buy | 1.00 | nzdjpy | 67.97 | 68.10 | 68.47 | 2019.08.14 18:59 | 68.10 | 0.00 | 0.00 | 0.00 | 122.20 |
547665519 | 2019.08.14 17:24 | buy | 1.00 | nzdchf | 0.6253 | 0.6223 | 0.6303 | 2019.08.14 17:52 | 0.6257 | 0.00 | 0.00 | 0.00 | 40.80 |
547665667 | 2019.08.14 17:43 | sell | 1.00 | audchf | 0.6573 | 0.6613 | 0.6423 | 2019.08.14 22:32 | 0.6567 | 0.00 | 0.00 | 0.00 | 61.20 |
547665777 | 2019.08.14 17:57 | buy | 1.00 | gbpaud | 1.7859 | 1.7873 | 1.7910 | 2019.08.14 19:57 | 1.7873 | 0.00 | 0.00 | 0.00 | 93.80 |
547665894 | 2019.08.14 18:12 | sell | 1.00 | audnzd | 1.0495 | 1.0482 | 1.0445 | 2019.08.14 20:47 | 1.0482 | 0.00 | 0.00 | 0.00 | 83.20 |
547666260 | 2019.08.14 18:59 | sell | 1.00 | usdcad | 1.3323 | 1.3363 | 1.3248 | 2019.08.14 20:29 | 1.3316 | 0.00 | 0.00 | 0.00 | 52.50 |
547666269 | 2019.08.14 19:00 | sell | 1.00 | nzdcad | 0.8567 | 0.8588 | 0.8493 | 2019.08.14 20:13 | 0.8566 | 0.00 | 0.00 | 0.00 | 7.50 |
547666713 | 2019.08.14 19:57 | sell | 1.00 | gbpchf | 1.1736 | 1.1784 | 1.1684 | 2019.08.14 23:29 | 1.1735 | 0.00 | 0.00 | 0.00 | 10.20 |
547666714 | 2019.08.14 19:57 | buy | 1.00 | audcad | 0.8982 | 0.8952 | 0.9182 | 2019.08.15 00:24 | 0.8991 | 0.00 | 0.00 | 0.00 | 67.50 |
547667072 | 2019.08.14 20:43 | sell | 1.00 | sgdjpy | 76.19 | 76.49 | 74.94 | 2019.08.14 22:44 | 76.11 | 0.00 | 0.00 | 0.00 | 75.20 |
547667087 | 2019.08.14 20:45 | buy | 1.00 | euraud | 1.6500 | 1.6469 | 1.6674 | 2019.08.14 22:42 | 1.6501 | 0.00 | 0.00 | 0.00 | 6.70 |
547667227 | 2019.08.14 21:03 | buy | 1.00 | audnzd | 1.0481 | 1.0448 | 1.0553 | 2019.08.14 21:57 | 1.0483 | 0.00 | 0.00 | 0.00 | 12.80 |
547667415 | 2019.08.14 21:27 | sell | 1.00 | gbpnzd | 1.8737 | 1.8757 | 1.8562 | 2019.08.14 23:11 | 1.8725 | 0.00 | 0.00 | 0.00 | 76.80 |
547667438 | 2019.08.14 21:30 | buy | 1.00 | cadjpy | 79.38 | 79.51 | 79.88 | 2019.08.15 00:00 | 79.51 | 0.00 | 0.00 | 0.00 | 122.20 |
547667547 | 2019.08.14 21:44 | buy | 1.00 | nzdusd | 0.6431 | 0.6412 | 0.6607 | 2019.08.14 23:46 | 0.6438 | 0.00 | 0.00 | 0.00 | 70.00 |
547668821 | 2019.08.15 00:27 | sell | 1.00 | gbpnzd | 1.8729 | 1.8679 | 1.8529 | 2019.08.15 02:26 | 1.8679 | 0.00 | 0.00 | 0.00 | 320.00 |
547668845 | 2019.08.15 00:30 | sell | 1.00 | audnzd | 1.0493 | 1.0523 | 1.0443 | 2019.08.15 02:27 | 1.0523 | 0.00 | 0.00 | 0.00 | -192.00 |
547668912 | 2019.08.15 00:39 | buy | 1.00 | audjpy | 71.52 | 71.12 | 72.52 | 2019.08.15 01:08 | 71.60 | 0.00 | 0.00 | 0.00 | 75.20 |
547668951 | 2019.08.15 00:44 | sell | 1.00 | eurnzd | 1.7305 | 1.7261 | 1.7130 | 2019.08.15 02:02 | 1.7261 | 0.00 | 0.00 | 0.00 | 281.60 |
547669070 | 2019.08.15 00:59 | buy | 1.00 | audchf | 0.6579 | 0.6585 | 0.6604 | 2019.08.15 02:56 | 0.6604 | 0.00 | 0.00 | 0.00 | 255.00 |
547669077 | 2019.08.15 01:00 | buy | 1.00 | audcad | 0.8992 | 0.9007 | 0.9044 | 2019.08.15 07:59 | 0.9009 | 0.00 | 0.00 | 0.00 | 127.50 |
547669209 | 2019.08.15 01:17 | buy | 1.00 | eurjpy | 118.01 | 117.51 | 118.76 | 2019.08.15 04:04 | 118.03 | 0.00 | 0.00 | 0.00 | 18.80 |
547669320 | 2019.08.15 01:31 | buy | 1.00 | audusd | 0.6773 | 0.6725 | 0.6955 | 2019.08.15 04:27 | 0.6778 | 0.00 | 0.00 | 0.00 | 50.00 |
547669372 | 2019.08.15 01:38 | buy | 1.00 | usdjpy | 105.83 | 105.96 | 106.33 | 2019.08.15 02:16 | 105.96 | 0.00 | 0.00 | 0.00 | 122.20 |
547669373 | 2019.08.15 01:38 | buy | 1.00 | gbpjpy | 127.63 | 127.11 | 128.86 | 2019.08.15 03:58 | 127.66 | 0.00 | 0.00 | 0.00 | 28.20 |
547670113 | 2019.08.15 03:13 | sell | 1.00 | sgdjpy | 76.26 | 76.67 | 75.02 | 2019.08.15 04:26 | 76.23 | 0.00 | 0.00 | 0.00 | 28.20 |
547670363 | 2019.08.15 03:45 | sell | 1.00 | cadjpy | 79.62 | 80.04 | 77.89 | 2019.08.15 04:57 | 79.59 | 0.00 | 0.00 | 0.00 | 28.20 |
547673733 | 2019.08.15 10:57 | sell | 1.00 | usdsgd | 1.3900 | 1.3941 | 1.3751 | 2019.08.15 18:58 | 1.3888 | 0.00 | 0.00 | 0.00 | 86.40 |
547673757 | 2019.08.15 11:00 | buy | 1.00 | usdjpy | 105.75 | 106.00 | 106.75 | 2019.08.15 13:58 | 106.00 | 0.00 | 0.00 | 0.00 | 235.00 |
547673758 | 2019.08.15 11:00 | sell | 1.00 | eurusd | 1.1153 | 1.1115 | 1.1003 | 2019.08.15 14:32 | 1.1115 | 0.00 | 0.00 | 0.00 | 380.00 |
547673765 | 2019.08.15 11:01 | buy | 1.00 | audjpy | 71.59 | 71.72 | 72.09 | 2019.08.15 13:58 | 72.09 | 0.00 | 0.00 | 0.00 | 470.00 |
547674263 | 2019.08.15 12:05 | buy | 1.00 | audcad | 0.9025 | 0.8992 | 0.9173 | 2019.08.15 17:22 | 0.9036 | 0.00 | 0.00 | 0.00 | 82.50 |
547674459 | 2019.08.15 12:30 | buy | 1.00 | audchf | 0.6600 | 0.6631 | 0.6725 | 2019.08.15 14:28 | 0.6631 | 0.00 | 0.00 | 0.00 | 316.20 |
547674670 | 2019.08.15 12:57 | buy | 1.00 | usdchf | 0.9750 | 0.9769 | 0.9826 | 2019.08.15 14:59 | 0.9769 | 0.00 | 0.00 | 0.00 | 193.80 |
547674676 | 2019.08.15 12:58 | sell | 1.00 | eurchf | 1.0864 | 1.0845 | 1.0789 | 2019.08.15 18:00 | 1.0845 | 0.00 | 0.00 | 0.00 | 193.80 |
547674693 | 2019.08.15 13:00 | sell | 1.00 | eurnzd | 1.7302 | 1.7252 | 1.7102 | 2019.08.15 22:56 | 1.7252 | 0.00 | 0.00 | 0.00 | 320.00 |
547674708 | 2019.08.15 13:02 | sell | 1.00 | chfjpy | 108.89 | 108.76 | 108.39 | 2019.08.15 14:29 | 108.76 | 0.00 | 0.00 | 0.00 | 122.20 |
547674716 | 2019.08.15 13:03 | buy | 1.00 | gbpchf | 1.1817 | 1.1772 | 1.1972 | 2019.08.15 14:47 | 1.1827 | 0.00 | 0.00 | 0.00 | 102.00 |
547674717 | 2019.08.15 13:03 | buy | 1.00 | usdczk | 23.20 | 22.82 | 24.47 | 2019.08.15 20:13 | 23.25 | 0.00 | 0.00 | 0.00 | 2.00 |
547675628 | 2019.08.15 15:00 | buy | 1.00 | gbpjpy | 128.54 | 128.24 | 129.29 | 2019.08.15 18:00 | 128.24 | 0.00 | 0.00 | 0.00 | -282.00 |
547675722 | 2019.08.15 15:12 | sell | 1.00 | eurcad | 1.4801 | 1.4843 | 1.4678 | 2019.08.15 17:17 | 1.4792 | 0.00 | 0.00 | 0.00 | 67.50 |
547675745 | 2019.08.15 15:15 | buy | 1.00 | usdchf | 0.9761 | 0.9721 | 0.9811 | 2019.08.15 17:41 | 0.9768 | 0.00 | 0.00 | 0.00 | 71.40 |
547676002 | 2019.08.15 15:48 | sell | 1.00 | cadchf | 0.7323 | 0.7320 | 0.7301 | 2019.08.15 18:09 | 0.7318 | 0.00 | 0.00 | 0.00 | 51.00 |
547676565 | 2019.08.15 17:00 | sell | 1.00 | nzdchf | 0.6300 | 0.6330 | 0.6225 | 2019.08.15 18:46 | 0.6291 | 0.00 | 0.00 | 0.00 | 91.80 |
547677016 | 2019.08.15 17:58 | sell | 1.00 | gbpnzd | 1.8796 | 1.8783 | 1.8746 | 2019.08.15 21:01 | 1.8746 | 0.00 | 0.00 | 0.00 | 320.00 |
547677133 | 2019.08.15 18:13 | buy | 1.00 | usdjpy | 105.99 | 105.79 | 106.74 | 2019.08.15 23:14 | 106.11 | 0.00 | 0.00 | 0.00 | 112.80 |
547677205 | 2019.08.15 18:22 | buy | 1.00 | sgdjpy | 76.30 | 75.77 | 78.02 | 2019.08.15 19:23 | 76.36 | 0.00 | 0.00 | 0.00 | 56.40 |
547677258 | 2019.08.15 18:29 | buy | 1.00 | audjpy | 71.83 | 71.53 | 73.58 | 2019.08.15 23:58 | 71.85 | 0.00 | 0.00 | 0.00 | 18.80 |
547677259 | 2019.08.15 18:29 | buy | 1.00 | chfjpy | 108.57 | 108.17 | 109.57 | 2019.08.16 00:28 | 108.59 | 0.00 | 0.00 | 0.00 | 18.80 |
547677282 | 2019.08.15 18:32 | buy | 1.00 | nzdjpy | 68.32 | 68.38 | 68.57 | 2019.08.15 19:58 | 68.38 | 0.00 | 0.00 | 0.00 | 56.40 |
547677508 | 2019.08.15 19:01 | buy | 1.00 | audusd | 0.6775 | 0.6725 | 0.6850 | 2019.08.15 19:58 | 0.6779 | 0.00 | 0.00 | 0.00 | 40.00 |
547678225 | 2019.08.15 20:33 | buy | 1.00 | cadchf | 0.7327 | 0.7276 | 0.7426 | 2019.08.15 23:58 | 0.7331 | 0.00 | 0.00 | 0.00 | 40.80 |
547678304 | 2019.08.15 20:43 | sell | 1.00 | gbpaud | 1.7860 | 1.7829 | 1.7735 | 2019.08.15 21:46 | 1.7829 | 0.00 | 0.00 | 0.00 | 207.70 |
547678311 | 2019.08.15 20:44 | sell | 1.00 | eurusd | 1.1112 | 1.1132 | 1.0937 | 2019.08.15 23:15 | 1.1111 | 0.00 | 0.00 | 0.00 | 10.00 |
547678319 | 2019.08.15 20:45 | buy | 1.00 | cadjpy | 79.62 | 79.32 | 81.37 | 2019.08.15 23:13 | 79.69 | 0.00 | 0.00 | 0.00 | 65.80 |
547678413 | 2019.08.15 20:57 | sell | 1.00 | nzdcad | 0.8580 | 0.8622 | 0.8457 | 2019.08.15 22:04 | 0.8579 | 0.00 | 0.00 | 0.00 | 7.50 |
547678678 | 2019.08.15 21:31 | sell | 1.00 | sgdjpy | 76.35 | 76.57 | 74.62 | 2019.08.15 21:48 | 76.34 | 0.00 | 0.00 | 0.00 | 9.40 |
547678679 | 2019.08.15 21:31 | buy | 1.00 | eurchf | 1.0841 | 1.0847 | 1.0866 | 2019.08.16 00:26 | 1.0847 | 0.00 | 0.00 | 0.00 | 61.20 |
547678881 | 2019.08.15 21:57 | buy | 1.00 | gbpnzd | 1.8740 | 1.8778 | 1.8890 | 2019.08.15 23:56 | 1.8778 | 0.00 | 0.00 | 0.00 | 243.20 |
547678882 | 2019.08.15 21:57 | buy | 1.00 | gbpjpy | 128.16 | 127.67 | 129.67 | 2019.08.16 00:28 | 128.23 | 0.00 | 0.00 | 0.00 | 65.80 |
547679130 | 2019.08.15 22:29 | buy | 1.00 | gbpaud | 1.7834 | 1.7853 | 1.7909 | 2019.08.15 23:56 | 1.7853 | 0.00 | 0.00 | 0.00 | 127.30 |
547679294 | 2019.08.15 22:50 | sell | 1.00 | audusd | 0.6775 | 0.6805 | 0.6675 | 2019.08.15 23:31 | 0.6773 | 0.00 | 0.00 | 0.00 | 20.00 |
547680055 | 2019.08.16 00:27 | buy | 1.00 | usdchf | 0.9766 | 0.9726 | 0.9941 | 2019.08.16 17:31 | 0.9784 | 0.00 | 0.00 | 0.00 | 183.60 |
547680076 | 2019.08.16 00:30 | buy | 1.00 | cadchf | 0.7334 | 0.7291 | 0.7456 | 2019.08.16 01:47 | 0.7335 | 0.00 | 0.00 | 0.00 | 10.20 |
547680177 | 2019.08.16 00:43 | buy | 1.00 | cadjpy | 79.59 | 79.29 | 81.09 | 2019.08.16 04:41 | 79.67 | 0.00 | 0.00 | 0.00 | 75.20 |
547680300 | 2019.08.16 00:59 | buy | 1.00 | audnzd | 1.0530 | 1.0490 | 1.0655 | 2019.08.16 04:26 | 1.0534 | 0.00 | 0.00 | 0.00 | 25.60 |
547680310 | 2019.08.16 01:00 | sell | 1.00 | gbpaud | 1.7834 | 1.7796 | 1.7684 | 2019.08.16 05:01 | 1.7796 | 0.00 | 0.00 | 0.00 | 254.60 |
547680311 | 2019.08.16 01:00 | buy | 1.00 | usdjpy | 106.10 | 106.23 | 106.60 | 2019.08.16 03:56 | 106.23 | 0.00 | 0.00 | 0.00 | 122.20 |
547680312 | 2019.08.16 01:00 | sell | 1.00 | nzdchf | 0.6287 | 0.6327 | 0.6212 | 2019.08.16 05:00 | 0.6305 | 0.00 | 0.00 | 0.00 | -183.60 |
547680324 | 2019.08.16 01:02 | buy | 1.00 | sgdjpy | 76.38 | 76.51 | 76.88 | 2019.08.16 03:58 | 76.51 | 0.00 | 0.00 | 0.00 | 122.20 |
547680558 | 2019.08.16 01:32 | buy | 1.00 | gbpjpy | 128.25 | 128.31 | 128.50 | 2019.08.16 03:29 | 128.31 | 0.00 | 0.00 | 0.00 | 56.40 |
547680667 | 2019.08.16 01:46 | sell | 1.00 | usdsgd | 1.3890 | 1.3878 | 1.3841 | 2019.08.16 04:10 | 1.3872 | 0.00 | 0.00 | 0.00 | 129.60 |
547680676 | 2019.08.16 01:47 | buy | 1.00 | audjpy | 71.91 | 71.73 | 73.68 | 2019.08.16 04:43 | 72.00 | 0.00 | 0.00 | 0.00 | 84.60 |
547680745 | 2019.08.16 01:56 | buy | 1.00 | eurchf | 1.0851 | 1.0830 | 1.1025 | 2019.08.16 05:19 | 1.0865 | 0.00 | 0.00 | 0.00 | 142.80 |
547681010 | 2019.08.16 02:30 | sell | 1.00 | eurnzd | 1.7252 | 1.7246 | 1.7227 | 2019.08.16 03:32 | 1.7227 | 0.00 | 0.00 | 0.00 | 160.00 |
547681533 | 2019.08.16 03:37 | buy | 1.00 | nzdusd | 0.6440 | 0.6400 | 0.6640 | 2019.08.16 04:24 | 0.6442 | 0.00 | 0.00 | 0.00 | 20.00 |
547681736 | 2019.08.16 04:03 | sell | 1.00 | eurgbp | 0.9184 | 0.9134 | 0.8984 | 2019.08.16 15:58 | 0.9134 | 0.00 | 0.00 | 0.00 | 605.00 |
547682306 | 2019.08.16 05:16 | buy | 1.00 | usdjpy | 106.11 | 106.30 | 106.86 | 2019.08.16 09:15 | 106.30 | 0.00 | 0.00 | 0.00 | 176.70 |
547682929 | 2019.08.16 06:36 | sell | 1.00 | cadjpy | 79.77 | 79.99 | 78.54 | 2019.08.16 08:12 | 79.78 | 0.00 | 0.00 | 0.00 | -9.40 |
547683818 | 2019.08.16 08:30 | buy | 1.00 | audjpy | 71.96 | 72.09 | 72.46 | 2019.08.16 11:02 | 72.09 | 0.00 | 0.00 | 0.00 | 122.20 |
547683919 | 2019.08.16 08:43 | buy | 1.00 | eurusd | 1.1083 | 1.1063 | 1.1233 | 2019.08.16 10:46 | 1.1081 | 0.00 | 0.00 | 0.00 | -20.00 |
547684512 | 2019.08.16 09:59 | sell | 1.00 | eurnzd | 1.7247 | 1.7228 | 1.7172 | 2019.08.16 14:57 | 1.7228 | 0.00 | 0.00 | 0.00 | 121.60 |
547684520 | 2019.08.16 10:00 | buy | 1.00 | audusd | 0.6776 | 0.6790 | 0.6826 | 2019.08.16 12:11 | 0.6790 | 0.00 | 0.00 | 0.00 | 140.00 |
547684536 | 2019.08.16 10:02 | buy | 1.00 | audcad | 0.9008 | 0.8957 | 0.9157 | 2019.08.16 13:29 | 0.9013 | 0.00 | 0.00 | 0.00 | 37.50 |
547685479 | 2019.08.16 12:03 | buy | 1.00 | cadchf | 0.7364 | 0.7326 | 0.7516 | 2019.08.16 13:11 | 0.7366 | 0.00 | 0.00 | 0.00 | 20.40 |
547685511 | 2019.08.16 12:07 | sell | 1.00 | chfjpy | 108.50 | 108.70 | 107.00 | 2019.08.16 12:41 | 108.48 | 0.00 | 0.00 | 0.00 | 18.80 |
547685573 | 2019.08.16 12:15 | sell | 1.00 | gbpusd | 1.2165 | 1.2140 | 1.2065 | 2019.08.16 14:30 | 1.2140 | 0.00 | 0.00 | 0.00 | 250.00 |
547685667 | 2019.08.16 12:27 | buy | 1.00 | euraud | 1.6324 | 1.6343 | 1.6399 | 2019.08.16 14:32 | 1.6343 | 0.00 | 0.00 | 0.00 | 127.30 |
547685668 | 2019.08.16 12:27 | buy | 1.00 | usdcad | 1.3296 | 1.3302 | 1.3321 | 2019.08.16 13:59 | 1.3302 | 0.00 | 0.00 | 0.00 | 45.00 |
547685901 | 2019.08.16 12:57 | sell | 1.00 | gbpnzd | 1.8919 | 1.8894 | 1.8819 | 2019.08.16 14:17 | 1.8894 | 0.00 | 0.00 | 0.00 | 160.00 |
547685925 | 2019.08.16 13:00 | buy | 1.00 | eurcad | 1.4725 | 1.4750 | 1.4825 | 2019.08.16 16:02 | 1.4750 | 0.00 | 0.00 | 0.00 | 187.50 |
547685935 | 2019.08.16 13:01 | sell | 1.00 | gbpaud | 1.7941 | 1.7935 | 1.7916 | 2019.08.16 13:59 | 1.7935 | 0.00 | 0.00 | 0.00 | 40.20 |
547685943 | 2019.08.16 13:02 | sell | 1.00 | usdjpy | 106.39 | 106.26 | 105.89 | 2019.08.16 13:41 | 106.26 | 0.00 | 0.00 | 0.00 | 122.20 |
547686166 | 2019.08.16 13:31 | buy | 1.00 | audusd | 0.6775 | 0.6744 | 0.6849 | 2019.08.16 18:59 | 0.6783 | 0.00 | 0.00 | 0.00 | 80.00 |
547686267 | 2019.08.16 13:44 | buy | 1.00 | usdjpy | 106.25 | 105.85 | 108.25 | 2019.08.16 15:28 | 106.32 | 0.00 | 0.00 | 0.00 | 65.80 |
547686276 | 2019.08.16 13:45 | buy | 1.00 | sgdjpy | 76.59 | 76.65 | 76.84 | 2019.08.16 14:45 | 76.65 | 0.00 | 0.00 | 0.00 | 55.80 |
547686394 | 2019.08.16 14:00 | sell | 1.00 | usdcad | 1.3305 | 1.3292 | 1.3255 | 2019.08.16 15:57 | 1.3292 | 0.00 | 0.00 | 0.00 | 97.50 |
547686395 | 2019.08.16 14:00 | sell | 1.00 | usdczk | 23.23 | 23.44 | 21.49 | 2019.08.16 16:29 | 23.20 | 0.00 | 0.00 | 0.00 | 1.20 |
547686649 | 2019.08.16 14:33 | buy | 1.00 | nzdcad | 0.8552 | 0.8509 | 0.8599 | 2019.08.16 18:59 | 0.8526 | 0.00 | 0.00 | 0.00 | -195.00 |
547686837 | 2019.08.16 14:57 | sell | 1.00 | chfjpy | 108.61 | 108.81 | 107.11 | 2019.08.16 16:59 | 108.55 | 0.00 | 0.00 | 0.00 | 56.40 |
547686864 | 2019.08.16 15:00 | sell | 1.00 | eurjpy | 118.13 | 118.07 | 117.88 | 2019.08.16 16:56 | 117.88 | 0.00 | 0.00 | 0.00 | 235.00 |
547686866 | 2019.08.16 15:00 | sell | 1.00 | gbpcad | 1.6155 | 1.6111 | 1.5980 | 2019.08.16 18:59 | 1.6111 | 0.00 | 0.00 | 0.00 | 330.00 |
547686871 | 2019.08.16 15:01 | sell | 1.00 | euraud | 1.6386 | 1.6373 | 1.6336 | 2019.08.16 16:56 | 1.6336 | 0.00 | 0.00 | 0.00 | 335.00 |
547686938 | 2019.08.16 15:10 | buy | 1.00 | eurnzd | 1.7250 | 1.7199 | 1.7449 | 2019.08.16 15:41 | 1.7251 | 0.00 | 0.00 | 0.00 | 6.40 |
547687330 | 2019.08.16 16:00 | sell | 1.00 | gbpchf | 1.1905 | 1.1886 | 1.1830 | 2019.08.16 17:57 | 1.1886 | 0.00 | 0.00 | 0.00 | 193.80 |
547687563 | 2019.08.16 16:30 | buy | 1.00 | eurnzd | 1.7246 | 1.7252 | 1.7271 | 2019.08.16 18:29 | 1.7252 | 0.00 | 0.00 | 0.00 | 38.40 |
547687564 | 2019.08.16 16:30 | buy | 1.00 | eurusd | 1.1089 | 1.1058 | 1.1163 | 2019.08.16 18:55 | 1.1095 | 0.00 | 0.00 | 0.00 | 60.00 |
547687640 | 2019.08.16 16:40 | sell | 1.00 | nzdchf | 0.6296 | 0.6346 | 0.6171 | 2019.08.16 18:38 | 0.6290 | 0.00 | 0.00 | 0.00 | 61.20 |
547687696 | 2019.08.16 16:47 | sell | 1.00 | audcad | 0.9011 | 0.9032 | 0.8962 | 2019.08.16 17:51 | 0.9008 | 0.00 | 0.00 | 0.00 | 22.50 |
547687741 | 2019.08.16 16:53 | buy | 1.00 | cadjpy | 80.02 | 79.61 | 81.26 | 2019.08.16 17:37 | 80.03 | 0.00 | 0.00 | 0.00 | 9.40 |
547687812 | 2019.08.16 17:02 | buy | 1.00 | euraud | 1.6346 | 1.6352 | 1.6371 | 2019.08.16 18:56 | 1.6352 | 0.00 | 0.00 | 0.00 | 40.20 |
547687827 | 2019.08.16 17:04 | sell | 1.00 | gbpaud | 1.7909 | 1.7949 | 1.7734 | 2019.08.16 17:46 | 1.7901 | 0.00 | 0.00 | 0.00 | 53.60 |
547688007 | 2019.08.16 17:27 | buy | 1.00 | gbpjpy | 129.09 | 128.67 | 130.32 | 2019.08.16 18:44 | 129.08 | 0.00 | 0.00 | 0.00 | -9.40 |
547688638 | 2019.08.16 18:48 | buy | 1.00 | gbpaud | 1.7904 | 1.7910 | 1.7929 | 2019.08.16 19:16 | 1.7910 | 0.00 | 0.00 | 0.00 | 40.20 |
547688958 | 2019.08.16 19:29 | buy | 1.00 | eurchf | 1.0853 | 1.0813 | 1.0878 | 2019.08.16 20:26 | 1.0855 | 0.00 | 0.00 | 0.00 | 20.40 |
547712600 | 2019.08.18 22:00 | buy | 1.00 | audjpy | 72.09 | 72.22 | 72.59 | 2019.08.19 00:02 | 72.22 | 0.00 | 0.00 | 0.00 | 122.20 |
547713568 | 2019.08.19 00:04 | sell | 1.00 | nzdjpy | 68.36 | 68.56 | 66.86 | 2019.08.19 02:06 | 68.13 | 0.00 | 0.00 | 0.00 | 216.20 |
547713578 | 2019.08.19 00:05 | sell | 1.00 | sgdjpy | 76.79 | 77.08 | 76.03 | 2019.08.19 02:37 | 76.72 | 0.00 | 0.00 | 0.00 | 65.80 |
547713645 | 2019.08.19 00:14 | buy | 1.00 | euraud | 1.6341 | 1.6366 | 1.6441 | 2019.08.19 02:13 | 1.6366 | 0.00 | 0.00 | 0.00 | 167.50 |
547713659 | 2019.08.19 00:15 | buy | 1.00 | gbpjpy | 129.26 | 128.95 | 130.25 | 2019.08.19 01:56 | 129.04 | 0.00 | 0.00 | 0.00 | -206.80 |
547713660 | 2019.08.19 00:15 | sell | 1.00 | audcad | 0.9001 | 0.9031 | 0.8926 | 2019.08.19 01:29 | 0.8999 | 0.00 | 0.00 | 0.00 | 15.00 |
547713661 | 2019.08.19 00:16 | sell | 1.00 | nzdcad | 0.8523 | 0.8510 | 0.8473 | 2019.08.19 02:13 | 0.8510 | 0.00 | 0.00 | 0.00 | 97.50 |
547713676 | 2019.08.19 00:18 | buy | 1.00 | eurchf | 1.0858 | 1.0817 | 1.1032 | 2019.08.19 02:03 | 1.0857 | 0.00 | 0.00 | 0.00 | -10.20 |
547713700 | 2019.08.19 00:21 | sell | 1.00 | audjpy | 72.17 | 72.11 | 71.92 | 2019.08.19 00:52 | 72.11 | 0.00 | 0.00 | 0.00 | 56.40 |
547714043 | 2019.08.19 01:05 | sell | 1.00 | audjpy | 72.14 | 72.53 | 71.38 | 2019.08.19 02:22 | 72.02 | 0.00 | 0.00 | 0.00 | 112.80 |
547714456 | 2019.08.19 01:58 | buy | 1.00 | gbpjpy | 129.03 | 129.16 | 129.53 | 2019.08.19 03:14 | 129.16 | 0.00 | 0.00 | 0.00 | 122.20 |
547714472 | 2019.08.19 02:00 | buy | 1.00 | gbpchf | 1.1886 | 1.1900 | 1.1937 | 2019.08.19 03:26 | 1.1900 | 0.00 | 0.00 | 0.00 | 142.80 |
547714558 | 2019.08.19 02:11 | sell | 1.00 | eurusd | 1.1092 | 1.1132 | 1.0917 | 2019.08.19 02:41 | 1.1091 | 0.00 | 0.00 | 0.00 | 10.00 |
547714605 | 2019.08.19 02:17 | buy | 1.00 | nzdchf | 0.6279 | 0.6239 | 0.6454 | 2019.08.19 04:28 | 0.6287 | 0.00 | 0.00 | 0.00 | 81.60 |
547714690 | 2019.08.19 02:28 | sell | 1.00 | eurnzd | 1.7282 | 1.7257 | 1.7182 | 2019.08.19 04:29 | 1.7257 | 0.00 | 0.00 | 0.00 | 160.00 |
547714761 | 2019.08.19 02:37 | buy | 1.00 | audcad | 0.8994 | 0.8963 | 0.9093 | 2019.08.19 04:29 | 0.9003 | 0.00 | 0.00 | 0.00 | 67.50 |
547715767 | 2019.08.19 04:46 | sell | 1.00 | audusd | 0.6782 | 0.6811 | 0.6681 | 2019.08.19 09:13 | 0.6771 | 0.00 | 0.00 | 0.00 | 110.00 |
547716822 | 2019.08.19 07:01 | sell | 1.00 | gbpaud | 1.7931 | 1.7918 | 1.7881 | 2019.08.19 10:57 | 1.7881 | 0.00 | 0.00 | 0.00 | 335.00 |
547717296 | 2019.08.19 08:02 | sell | 1.00 | usdcad | 1.3269 | 1.3299 | 1.3069 | 2019.08.19 12:13 | 1.3264 | 0.00 | 0.00 | 0.00 | 37.50 |
547717740 | 2019.08.19 08:59 | buy | 1.00 | audchf | 0.6620 | 0.6590 | 0.6795 | 2019.08.19 14:28 | 0.6644 | 0.00 | 0.00 | 0.00 | 242.40 |
547717756 | 2019.08.19 09:01 | buy | 1.00 | nzdchf | 0.6268 | 0.6274 | 0.6293 | 2019.08.19 12:59 | 0.6293 | 0.00 | 0.00 | 0.00 | 252.50 |
547718216 | 2019.08.19 10:00 | buy | 1.00 | gbpjpy | 129.09 | 129.40 | 130.34 | 2019.08.19 16:27 | 129.40 | 0.00 | 0.00 | 0.00 | 288.30 |
547718233 | 2019.08.19 10:02 | buy | 1.00 | eurchf | 1.0871 | 1.0831 | 1.1021 | 2019.08.19 17:28 | 1.0876 | 0.00 | 0.00 | 0.00 | 51.00 |
547719027 | 2019.08.19 11:44 | buy | 1.00 | eurcad | 1.4711 | 1.4717 | 1.4736 | 2019.08.19 12:16 | 1.4717 | 0.00 | 0.00 | 0.00 | 45.00 |
547719136 | 2019.08.19 11:58 | sell | 1.00 | usdjpy | 106.61 | 106.91 | 104.61 | 2019.08.19 18:02 | 106.55 | 0.00 | 0.00 | 0.00 | 55.80 |
547719175 | 2019.08.19 12:03 | sell | 1.00 | sgdjpy | 76.96 | 76.90 | 76.71 | 2019.08.19 12:29 | 76.90 | 0.00 | 0.00 | 0.00 | 55.80 |
547719324 | 2019.08.19 12:22 | sell | 1.00 | euraud | 1.6378 | 1.6408 | 1.6179 | 2019.08.19 13:34 | 1.6387 | 0.00 | 0.00 | 0.00 | -60.30 |
547719372 | 2019.08.19 12:28 | sell | 1.00 | usdsgd | 1.3847 | 1.3897 | 1.3647 | 2019.08.19 15:29 | 1.3854 | 0.00 | 0.00 | 0.00 | -50.40 |
547719391 | 2019.08.19 12:30 | buy | 1.00 | cadjpy | 80.31 | 80.01 | 81.31 | 2019.08.19 13:47 | 80.33 | 0.00 | 0.00 | 0.00 | 18.60 |
547719403 | 2019.08.19 12:32 | sell | 1.00 | audcad | 0.8995 | 0.9046 | 0.8846 | 2019.08.19 13:50 | 0.8991 | 0.00 | 0.00 | 0.00 | 30.00 |
547719495 | 2019.08.19 12:44 | buy | 1.00 | nzdusd | 0.6415 | 0.6385 | 0.6565 | 2019.08.19 15:46 | 0.6420 | 0.00 | 0.00 | 0.00 | 50.00 |
547719631 | 2019.08.19 13:01 | buy | 1.00 | gbpusd | 1.2110 | 1.2148 | 1.2261 | 2019.08.19 17:01 | 1.2148 | 0.00 | 0.00 | 0.00 | 380.00 |
547719643 | 2019.08.19 13:03 | buy | 1.00 | usdcad | 1.3261 | 1.3280 | 1.3336 | 2019.08.19 15:58 | 1.3280 | 0.00 | 0.00 | 0.00 | 142.50 |
547719864 | 2019.08.19 13:31 | sell | 1.00 | cadchf | 0.7399 | 0.7368 | 0.7274 | 2019.08.19 16:26 | 0.7368 | 0.00 | 0.00 | 0.00 | 316.20 |
547719871 | 2019.08.19 13:32 | buy | 1.00 | eurcad | 1.4718 | 1.4731 | 1.4768 | 2019.08.19 14:27 | 1.4731 | 0.00 | 0.00 | 0.00 | 97.50 |
547720213 | 2019.08.19 14:16 | buy | 1.00 | nzdchf | 0.6288 | 0.6270 | 0.6415 | 2019.08.19 16:26 | 0.6289 | 0.00 | 0.00 | 0.00 | 10.20 |
547720214 | 2019.08.19 14:16 | sell | 1.00 | audnzd | 1.0555 | 1.0577 | 1.0432 | 2019.08.19 15:44 | 1.0547 | 0.00 | 0.00 | 0.00 | 51.20 |
547720314 | 2019.08.19 14:29 | buy | 1.00 | gbpchf | 1.1883 | 1.1862 | 1.2082 | 2019.08.19 22:02 | 1.1898 | 0.00 | 0.00 | 0.00 | 151.50 |
547720338 | 2019.08.19 14:32 | sell | 1.00 | cadjpy | 80.17 | 79.97 | 79.42 | 2019.08.19 17:00 | 79.97 | 0.00 | 0.00 | 0.00 | 186.00 |
547720423 | 2019.08.19 14:43 | sell | 1.00 | sgdjpy | 76.90 | 76.84 | 76.65 | 2019.08.19 14:56 | 76.84 | 0.00 | 0.00 | 0.00 | 55.80 |
547720540 | 2019.08.19 14:58 | buy | 1.00 | eurnzd | 1.7266 | 1.7272 | 1.7291 | 2019.08.19 15:47 | 1.7272 | 0.00 | 0.00 | 0.00 | 38.40 |
547720899 | 2019.08.19 15:44 | sell | 1.00 | audjpy | 72.16 | 72.46 | 71.16 | 2019.08.19 16:46 | 72.15 | 0.00 | 0.00 | 0.00 | 9.30 |
547721033 | 2019.08.19 16:01 | buy | 1.00 | chfjpy | 108.56 | 108.69 | 109.06 | 2019.08.19 18:02 | 108.69 | 0.00 | 0.00 | 0.00 | 120.90 |
547721047 | 2019.08.19 16:03 | sell | 1.00 | usdchf | 0.9805 | 0.9858 | 0.9758 | 2019.08.19 19:56 | 0.9814 | 0.00 | 0.00 | 0.00 | -90.90 |
547721242 | 2019.08.19 16:28 | buy | 1.00 | audnzd | 1.0552 | 1.0532 | 1.0702 | 2019.08.19 20:56 | 1.0556 | 0.00 | 0.00 | 0.00 | 25.60 |
547721469 | 2019.08.19 16:57 | buy | 1.00 | gbpaud | 1.7917 | 1.7883 | 1.8073 | 2019.08.19 20:59 | 1.7922 | 0.00 | 0.00 | 0.00 | 33.50 |
547721470 | 2019.08.19 16:57 | sell | 1.00 | eurusd | 1.1093 | 1.1080 | 1.1043 | 2019.08.19 21:56 | 1.1080 | 0.00 | 0.00 | 0.00 | 130.00 |
547721703 | 2019.08.19 17:27 | sell | 1.00 | audchf | 0.6636 | 0.6666 | 0.6586 | 2019.08.19 18:26 | 0.6638 | 0.00 | 0.00 | 0.00 | -20.20 |
547721710 | 2019.08.19 17:28 | sell | 1.00 | audcad | 0.9018 | 0.9057 | 0.8967 | 2019.08.19 22:27 | 0.9016 | 0.00 | 0.00 | 0.00 | 15.00 |
547722100 | 2019.08.19 18:18 | buy | 1.00 | eurjpy | 118.15 | 117.84 | 119.64 | 2019.08.20 00:59 | 118.18 | 0.00 | 0.00 | 0.00 | 27.90 |
547722663 | 2019.08.19 19:30 | sell | 1.00 | cadchf | 0.7364 | 0.7358 | 0.7339 | 2019.08.20 00:59 | 0.7358 | 0.00 | 0.00 | 0.00 | 60.60 |
547722664 | 2019.08.19 19:30 | sell | 1.00 | cadjpy | 80.02 | 79.89 | 79.52 | 2019.08.20 00:58 | 79.89 | 0.00 | 0.00 | 0.00 | 120.90 |
547723263 | 2019.08.19 20:47 | buy | 1.00 | eurcad | 1.4761 | 1.4719 | 1.4834 | 2019.08.19 23:36 | 1.4768 | 0.00 | 0.00 | 0.00 | 52.50 |
547723356 | 2019.08.19 20:59 | buy | 1.00 | gbpnzd | 1.8911 | 1.8936 | 1.9011 | 2019.08.20 00:59 | 1.8936 | 0.00 | 0.00 | 0.00 | 160.00 |
547724027 | 2019.08.19 22:25 | buy | 1.00 | usdchf | 0.9812 | 0.9792 | 0.9962 | 2019.08.19 23:54 | 0.9813 | 0.00 | 0.00 | 0.00 | 10.10 |
547724052 | 2019.08.19 22:28 | sell | 1.00 | audusd | 0.6767 | 0.6797 | 0.6592 | 2019.08.20 01:09 | 0.6761 | 0.00 | 0.00 | 0.00 | 60.00 |
547724074 | 2019.08.19 22:31 | buy | 1.00 | gbpaud | 1.7916 | 1.7947 | 1.8041 | 2019.08.20 00:32 | 1.7947 | 0.00 | 0.00 | 0.00 | 207.70 |
547724518 | 2019.08.19 23:28 | sell | 1.00 | nzdcad | 0.8541 | 0.8571 | 0.8341 | 2019.08.20 00:33 | 0.8536 | 0.00 | 0.00 | 0.00 | 37.50 |
547724659 | 2019.08.19 23:46 | buy | 1.00 | eurnzd | 1.7286 | 1.7263 | 1.7458 | 2019.08.20 00:29 | 1.7293 | 0.00 | 0.00 | 0.00 | 44.80 |
547724683 | 2019.08.19 23:49 | buy | 1.00 | chfjpy | 108.60 | 108.10 | 110.35 | 2019.08.20 00:49 | 108.64 | 0.00 | 0.00 | 0.00 | 37.20 |
547724690 | 2019.08.19 23:50 | buy | 1.00 | eurgbp | 0.9136 | 0.9087 | 0.9287 | 2019.08.20 00:54 | 0.9139 | 0.00 | 0.00 | 0.00 | 36.30 |
547724786 | 2019.08.20 00:02 | buy | 1.00 | audjpy | 71.96 | 72.27 | 73.21 | 2019.08.20 02:25 | 72.27 | 0.00 | 0.00 | 0.00 | 288.30 |
547724864 | 2019.08.20 00:12 | buy | 1.00 | nzdusd | 0.6403 | 0.6416 | 0.6453 | 2019.08.20 02:32 | 0.6416 | 0.00 | 0.00 | 0.00 | 130.00 |
547725005 | 2019.08.20 00:30 | buy | 1.00 | gbpcad | 1.6158 | 1.6127 | 1.6282 | 2019.08.20 02:30 | 1.6158 | 0.00 | 0.00 | 0.00 | 0.00 |
547725012 | 2019.08.20 00:31 | buy | 1.00 | usdcad | 1.3324 | 1.3284 | 1.3350 | 2019.08.20 02:29 | 1.3318 | 0.00 | 0.00 | 0.00 | -45.00 |
547725213 | 2019.08.20 00:57 | sell | 1.00 | eurnzd | 1.7289 | 1.7276 | 1.7239 | 2019.08.20 02:29 | 1.7276 | 0.00 | 0.00 | 0.00 | 83.20 |
547725237 | 2019.08.20 01:00 | sell | 1.00 | usdjpy | 106.61 | 106.55 | 106.36 | 2019.08.20 03:01 | 106.55 | 0.00 | 0.00 | 0.00 | 55.80 |
547725238 | 2019.08.20 01:00 | sell | 1.00 | euraud | 1.6397 | 1.6359 | 1.6247 | 2019.08.20 03:27 | 1.6359 | 0.00 | 0.00 | 0.00 | 254.60 |
547725243 | 2019.08.20 01:00 | buy | 1.00 | sgdjpy | 76.85 | 76.46 | 77.36 | 2019.08.20 06:56 | 76.83 | 0.00 | 0.00 | 0.00 | -18.60 |
547725337 | 2019.08.20 01:13 | buy | 1.00 | eursgd | 1.537 | 1.507 | 1.662 | 2019.08.20 02:02 | 1.536 | 0.00 | 0.00 | 0.00 | -7.20 |
547725447 | 2019.08.20 01:27 | buy | 1.00 | audchf | 0.6634 | 0.6647 | 0.6684 | 2019.08.20 03:31 | 0.6647 | 0.00 | 0.00 | 0.00 | 131.30 |
547725448 | 2019.08.20 01:27 | sell | 1.00 | chfjpy | 108.62 | 109.12 | 107.62 | 2019.08.20 02:10 | 108.61 | 0.00 | 0.00 | 0.00 | 9.30 |
547725479 | 2019.08.20 01:31 | buy | 1.00 | usdsgd | 1.3862 | 1.3822 | 1.4062 | 2019.08.20 02:30 | 1.3849 | 0.00 | 0.00 | 0.00 | -93.60 |
547726165 | 2019.08.20 02:59 | sell | 1.00 | gbpjpy | 129.32 | 128.88 | 127.57 | 2019.08.20 07:57 | 128.88 | 0.00 | 0.00 | 0.00 | 409.20 |
547726195 | 2019.08.20 03:03 | buy | 1.00 | eurnzd | 1.7259 | 1.7223 | 1.7388 | 2019.08.20 04:32 | 1.7260 | 0.00 | 0.00 | 0.00 | 6.40 |
547726297 | 2019.08.20 03:16 | buy | 1.00 | gbpnzd | 1.8897 | 1.8875 | 1.9070 | 2019.08.20 03:42 | 1.8903 | 0.00 | 0.00 | 0.00 | 38.40 |
547726649 | 2019.08.20 04:01 | buy | 1.00 | eurgbp | 0.9138 | 0.9144 | 0.9163 | 2019.08.20 11:58 | 0.9163 | 0.00 | 0.00 | 0.00 | 300.00 |
547726665 | 2019.08.20 04:03 | sell | 1.00 | eurchf | 1.0875 | 1.0856 | 1.0800 | 2019.08.20 11:57 | 1.0856 | 0.00 | 0.00 | 0.00 | 193.80 |
547727100 | 2019.08.20 04:59 | sell | 1.00 | nzdusd | 0.6423 | 0.6417 | 0.6398 | 2019.08.20 13:57 | 0.6417 | 0.00 | 0.00 | 0.00 | 60.00 |
547727685 | 2019.08.20 06:14 | sell | 1.00 | audjpy | 72.33 | 72.63 | 70.58 | 2019.08.20 10:32 | 72.06 | 0.00 | 0.00 | 0.00 | 253.80 |
547729097 | 2019.08.20 09:15 | buy | 1.00 | usdczk | 23.27 | 22.78 | 24.78 | 2019.08.20 16:28 | 23.25 | 0.00 | 0.00 | 0.00 | -0.80 |
547729198 | 2019.08.20 09:28 | sell | 1.00 | eurusd | 1.1078 | 1.1130 | 1.0980 | 2019.08.20 12:33 | 1.1081 | 0.00 | 0.00 | 0.00 | -30.00 |
547729323 | 2019.08.20 09:44 | sell | 1.00 | eurnzd | 1.7292 | 1.7261 | 1.7167 | 2019.08.20 14:13 | 1.7261 | 0.00 | 0.00 | 0.00 | 198.40 |
547729932 | 2019.08.20 11:02 | buy | 1.00 | eurjpy | 117.82 | 118.01 | 118.57 | 2019.08.20 16:01 | 118.01 | 0.00 | 0.00 | 0.00 | 178.60 |
547730370 | 2019.08.20 11:58 | buy | 1.00 | audchf | 0.6640 | 0.6611 | 0.6691 | 2019.08.20 15:28 | 0.6638 | 0.00 | 0.00 | 0.00 | -20.40 |
547730595 | 2019.08.20 12:27 | sell | 1.00 | eurchf | 1.0863 | 1.0850 | 1.0813 | 2019.08.20 14:32 | 1.0850 | 0.00 | 0.00 | 0.00 | 132.60 |
547730642 | 2019.08.20 12:33 | buy | 1.00 | nzdcad | 0.8532 | 0.8495 | 0.8685 | 2019.08.20 15:26 | 0.8543 | 0.00 | 0.00 | 0.00 | 82.50 |
547730719 | 2019.08.20 12:43 | sell | 1.00 | eursgd | 1.535 | 1.575 | 1.360 | 2019.08.20 17:47 | 1.537 | 0.00 | 0.00 | 0.00 | -14.40 |
547730839 | 2019.08.20 12:58 | buy | 1.00 | eurgbp | 0.9155 | 0.9161 | 0.9180 | 2019.08.20 13:12 | 0.9161 | 0.00 | 0.00 | 0.00 | 72.00 |
547730845 | 2019.08.20 12:59 | buy | 1.00 | eurcad | 1.4761 | 1.4780 | 1.4836 | 2019.08.20 14:59 | 1.4780 | 0.00 | 0.00 | 0.00 | 142.50 |
547730860 | 2019.08.20 13:01 | buy | 1.00 | gbpnzd | 1.8877 | 1.8927 | 1.9077 | 2019.08.20 14:59 | 1.8927 | 0.00 | 0.00 | 0.00 | 320.00 |
547730880 | 2019.08.20 13:03 | buy | 1.00 | usdcad | 1.3329 | 1.3297 | 1.3452 | 2019.08.20 14:48 | 1.3325 | 0.00 | 0.00 | 0.00 | -30.00 |
547731016 | 2019.08.20 13:21 | buy | 1.00 | chfjpy | 108.35 | 108.54 | 109.10 | 2019.08.20 14:06 | 108.54 | 0.00 | 0.00 | 0.00 | 178.60 |
547731089 | 2019.08.20 13:30 | buy | 1.00 | nzdjpy | 68.12 | 68.25 | 68.62 | 2019.08.20 14:32 | 68.25 | 0.00 | 0.00 | 0.00 | 122.20 |
547731090 | 2019.08.20 13:30 | buy | 1.00 | gbpusd | 1.2095 | 1.2133 | 1.2245 | 2019.08.20 14:27 | 1.2133 | 0.00 | 0.00 | 0.00 | 380.00 |
547731095 | 2019.08.20 13:31 | sell | 1.00 | eurgbp | 0.9158 | 0.9127 | 0.9033 | 2019.08.20 14:58 | 0.9127 | 0.00 | 0.00 | 0.00 | 375.10 |
547731204 | 2019.08.20 13:45 | sell | 1.00 | usdsgd | 1.3858 | 1.3878 | 1.3658 | 2019.08.20 18:44 | 1.3847 | 0.00 | 0.00 | 0.00 | 79.20 |
547731429 | 2019.08.20 14:14 | buy | 1.00 | audcad | 0.9029 | 0.9009 | 0.9179 | 2019.08.20 14:41 | 0.9030 | 0.00 | 0.00 | 0.00 | 7.50 |
547731556 | 2019.08.20 14:30 | sell | 1.00 | usdchf | 0.9797 | 0.9847 | 0.9697 | 2019.08.20 15:31 | 0.9797 | 0.00 | 0.00 | 0.00 | 0.00 |
547731672 | 2019.08.20 14:45 | buy | 1.00 | nzdjpy | 68.21 | 68.03 | 69.98 | 2019.08.20 15:44 | 68.21 | 0.00 | 0.00 | 0.00 | 0.00 |
547731680 | 2019.08.20 14:46 | buy | 1.00 | audusd | 0.6776 | 0.6725 | 0.6975 | 2019.08.20 15:47 | 0.6776 | 0.00 | 0.00 | 0.00 | 0.00 |
547731694 | 2019.08.20 14:48 | sell | 1.00 | usdjpy | 106.39 | 106.33 | 106.14 | 2019.08.20 15:29 | 106.33 | 0.00 | 0.00 | 0.00 | 56.40 |
547731790 | 2019.08.20 15:00 | buy | 1.00 | gbpjpy | 128.97 | 128.55 | 130.95 | 2019.08.20 18:29 | 129.33 | 0.00 | 0.00 | 0.00 | 338.40 |
547731811 | 2019.08.20 15:03 | buy | 1.00 | gbpchf | 1.1876 | 1.1895 | 1.1951 | 2019.08.20 16:27 | 1.1895 | 0.00 | 0.00 | 0.00 | 193.80 |
547732006 | 2019.08.20 15:28 | sell | 1.00 | cadjpy | 79.84 | 80.23 | 78.08 | 2019.08.20 15:56 | 79.76 | 0.00 | 0.00 | 0.00 | 75.20 |
547732023 | 2019.08.20 15:30 | buy | 1.00 | eurcad | 1.4776 | 1.4782 | 1.4801 | 2019.08.20 16:29 | 1.4782 | 0.00 | 0.00 | 0.00 | 45.00 |
547732236 | 2019.08.20 15:57 | sell | 1.00 | nzdchf | 0.6279 | 0.6266 | 0.6229 | 2019.08.21 01:01 | 0.6266 | 0.00 | 0.00 | 0.00 | 132.60 |
547732256 | 2019.08.20 16:00 | sell | 1.00 | gbpusd | 1.2154 | 1.2190 | 1.2100 | 2019.08.20 16:57 | 1.2168 | 0.00 | 0.00 | 0.00 | -140.00 |
547732608 | 2019.08.20 16:45 | sell | 1.00 | sgdjpy | 76.74 | 77.24 | 74.74 | 2019.08.20 19:00 | 76.73 | 0.00 | 0.00 | 0.00 | 9.40 |
547732748 | 2019.08.20 17:03 | sell | 1.00 | gbpchf | 1.1907 | 1.1901 | 1.1882 | 2019.08.20 19:01 | 1.1901 | 0.00 | 0.00 | 0.00 | 61.20 |
547733153 | 2019.08.20 17:55 | sell | 1.00 | cadjpy | 79.79 | 80.11 | 79.31 | 2019.08.20 18:54 | 79.82 | 0.00 | 0.00 | 0.00 | -28.20 |
547733192 | 2019.08.20 18:00 | sell | 1.00 | eurnzd | 1.7296 | 1.7290 | 1.7271 | 2019.08.20 19:00 | 1.7290 | 0.00 | 0.00 | 0.00 | 38.40 |
547733254 | 2019.08.20 18:08 | sell | 1.00 | eurusd | 1.1105 | 1.1156 | 1.1006 | 2019.08.20 19:22 | 1.1099 | 0.00 | 0.00 | 0.00 | 60.00 |
547734370 | 2019.08.20 20:31 | sell | 1.00 | gbpnzd | 1.8964 | 1.8995 | 1.8915 | 2019.08.20 22:30 | 1.8971 | 0.00 | 0.00 | 0.00 | -44.80 |
547735048 | 2019.08.20 21:58 | buy | 1.00 | nzdjpy | 68.11 | 68.36 | 69.11 | 2019.08.21 02:56 | 68.36 | 0.00 | 0.00 | 0.00 | 232.50 |
547736016 | 2019.08.21 00:02 | sell | 1.00 | gbpaud | 1.7952 | 1.7933 | 1.7877 | 2019.08.21 02:56 | 1.7933 | 0.00 | 0.00 | 0.00 | 127.30 |
547736040 | 2019.08.21 00:05 | sell | 1.00 | audcad | 0.9021 | 0.9062 | 0.8947 | 2019.08.21 00:51 | 0.9023 | 0.00 | 0.00 | 0.00 | -15.00 |
547736047 | 2019.08.21 00:06 | sell | 1.00 | eurcad | 1.4774 | 1.4818 | 1.4678 | 2019.08.21 02:17 | 1.4768 | 0.00 | 0.00 | 0.00 | 45.00 |
547736103 | 2019.08.21 00:13 | buy | 1.00 | eurusd | 1.1093 | 1.1074 | 1.1144 | 2019.08.21 03:28 | 1.1096 | 0.00 | 0.00 | 0.00 | 30.00 |
547736133 | 2019.08.21 00:17 | buy | 1.00 | audchf | 0.6630 | 0.6643 | 0.6680 | 2019.08.21 02:31 | 0.6643 | 0.00 | 0.00 | 0.00 | 132.60 |
547736140 | 2019.08.21 00:18 | buy | 1.00 | cadjpy | 79.83 | 80.02 | 80.58 | 2019.08.21 02:29 | 80.02 | 0.00 | 0.00 | 0.00 | 176.70 |
547736226 | 2019.08.21 00:29 | buy | 1.00 | nzdusd | 0.6408 | 0.6388 | 0.6558 | 2019.08.21 03:30 | 0.6411 | 0.00 | 0.00 | 0.00 | 30.00 |
547736235 | 2019.08.21 00:30 | sell | 1.00 | gbpnzd | 1.8982 | 1.8976 | 1.8957 | 2019.08.21 01:58 | 1.8957 | 0.00 | 0.00 | 0.00 | 160.00 |
547736250 | 2019.08.21 00:32 | sell | 1.00 | eursgd | 1.537 | 1.577 | 1.512 | 2019.08.21 10:57 | 1.535 | 0.00 | 0.00 | 0.00 | 14.40 |
547736463 | 2019.08.21 00:59 | buy | 1.00 | sgdjpy | 76.72 | 76.78 | 76.97 | 2019.08.21 03:29 | 76.97 | 0.00 | 0.00 | 0.00 | 232.50 |
547736470 | 2019.08.21 01:00 | buy | 1.00 | audnzd | 1.0569 | 1.0575 | 1.0594 | 2019.08.21 01:59 | 1.0575 | 0.00 | 0.00 | 0.00 | 38.40 |
547736479 | 2019.08.21 01:01 | buy | 1.00 | usdjpy | 106.32 | 106.38 | 106.57 | 2019.08.21 01:58 | 106.38 | 0.00 | 0.00 | 0.00 | 55.80 |
547736481 | 2019.08.21 01:01 | sell | 1.00 | euraud | 1.6368 | 1.6338 | 1.6243 | 2019.08.21 12:57 | 1.6338 | 0.00 | 0.00 | 0.00 | 201.00 |
547736486 | 2019.08.21 01:02 | buy | 1.00 | gbpusd | 1.2163 | 1.2142 | 1.2262 | 2019.08.21 04:29 | 1.2156 | 0.00 | 0.00 | 0.00 | -70.00 |
547736496 | 2019.08.21 01:03 | buy | 1.00 | nzdchf | 0.6271 | 0.6284 | 0.6321 | 2019.08.21 12:56 | 0.6284 | 0.00 | 0.00 | 0.00 | 132.60 |
547737055 | 2019.08.21 02:15 | buy | 1.00 | gbpnzd | 1.8956 | 1.8986 | 1.9081 | 2019.08.21 03:43 | 1.8986 | 0.00 | 0.00 | 0.00 | 192.00 |
547737084 | 2019.08.21 02:19 | sell | 1.00 | audjpy | 72.25 | 72.65 | 71.25 | 2019.08.21 03:01 | 72.26 | 0.00 | 0.00 | 0.00 | -9.30 |
547737193 | 2019.08.21 02:33 | buy | 1.00 | eurjpy | 118.12 | 117.83 | 119.63 | 2019.08.21 03:47 | 118.13 | 0.00 | 0.00 | 0.00 | 9.30 |
547737428 | 2019.08.21 03:03 | sell | 1.00 | audchf | 0.6640 | 0.6667 | 0.6437 | 2019.08.21 04:12 | 0.6639 | 0.00 | 0.00 | 0.00 | 10.20 |
547737569 | 2019.08.21 03:21 | buy | 1.00 | audusd | 0.6779 | 0.6760 | 0.6879 | 2019.08.21 03:51 | 0.6780 | 0.00 | 0.00 | 0.00 | 10.00 |
547737670 | 2019.08.21 03:34 | buy | 1.00 | eurnzd | 1.7304 | 1.7274 | 1.7504 | 2019.08.21 04:06 | 1.7302 | 0.00 | 0.00 | 0.00 | -12.80 |
547739058 | 2019.08.21 06:32 | buy | 1.00 | gbpnzd | 1.8946 | 1.8965 | 1.9021 | 2019.08.21 07:17 | 1.8965 | 0.00 | 0.00 | 0.00 | 119.70 |
547739276 | 2019.08.21 07:00 | sell | 1.00 | usdjpy | 106.56 | 106.86 | 105.06 | 2019.08.21 11:59 | 106.49 | 0.00 | 0.00 | 0.00 | 65.10 |
547739503 | 2019.08.21 07:29 | buy | 1.00 | audchf | 0.6630 | 0.6649 | 0.6705 | 2019.08.21 10:26 | 0.6649 | 0.00 | 0.00 | 0.00 | 193.80 |
547739526 | 2019.08.21 07:32 | sell | 1.00 | audnzd | 1.0588 | 1.0629 | 1.0438 | 2019.08.21 09:31 | 1.0597 | 0.00 | 0.00 | 0.00 | -57.60 |
547739728 | 2019.08.21 07:58 | sell | 1.00 | usdcad | 1.3313 | 1.3275 | 1.3163 | 2019.08.21 14:57 | 1.3275 | 0.00 | 0.00 | 0.00 | 285.00 |
547739783 | 2019.08.21 08:05 | sell | 1.00 | eurusd | 1.1092 | 1.1142 | 1.0942 | 2019.08.21 08:24 | 1.1099 | 0.00 | 0.00 | 0.00 | -70.00 |
547740937 | 2019.08.21 10:33 | buy | 1.00 | audchf | 0.6648 | 0.6667 | 0.6723 | 2019.08.21 13:56 | 0.6667 | 0.00 | 0.00 | 0.00 | 191.90 |
547741398 | 2019.08.21 11:32 | buy | 1.00 | audnzd | 1.0590 | 1.0596 | 1.0615 | 2019.08.21 12:29 | 1.0596 | 0.00 | 0.00 | 0.00 | 38.40 |
547741633 | 2019.08.21 12:02 | sell | 1.00 | eurcad | 1.4759 | 1.4734 | 1.4659 | 2019.08.21 13:57 | 1.4734 | 0.00 | 0.00 | 0.00 | 187.50 |
547741655 | 2019.08.21 12:05 | buy | 1.00 | usdczk | 23.22 | 22.82 | 23.72 | 2019.08.21 15:12 | 23.25 | 0.00 | 0.00 | 0.00 | 1.20 |
547741728 | 2019.08.21 12:14 | buy | 1.00 | gbpchf | 1.1878 | 1.1897 | 1.1953 | 2019.08.21 13:59 | 1.1897 | 0.00 | 0.00 | 0.00 | 191.90 |
547741830 | 2019.08.21 12:27 | buy | 1.00 | eurchf | 1.0875 | 1.0826 | 1.0951 | 2019.08.21 14:58 | 1.0882 | 0.00 | 0.00 | 0.00 | 70.70 |
547741853 | 2019.08.21 12:30 | buy | 1.00 | gbpaud | 1.7849 | 1.7814 | 1.8005 | 2019.08.21 13:56 | 1.7855 | 0.00 | 0.00 | 0.00 | 40.20 |
547741861 | 2019.08.21 12:31 | sell | 1.00 | chfjpy | 108.64 | 108.45 | 107.89 | 2019.08.21 14:32 | 108.45 | 0.00 | 0.00 | 0.00 | 176.70 |
547741862 | 2019.08.21 12:31 | sell | 1.00 | nzdjpy | 68.29 | 68.59 | 67.04 | 2019.08.21 15:45 | 68.24 | 0.00 | 0.00 | 0.00 | 46.50 |
547741873 | 2019.08.21 12:33 | sell | 1.00 | audcad | 0.9035 | 0.9016 | 0.8961 | 2019.08.21 12:57 | 0.9016 | 0.00 | 0.00 | 0.00 | 142.50 |
547742090 | 2019.08.21 13:00 | sell | 1.00 | nzdcad | 0.8512 | 0.8533 | 0.8413 | 2019.08.22 02:00 | 0.8509 | 0.00 | 0.00 | 0.00 | 22.50 |
547742310 | 2019.08.21 13:29 | buy | 1.00 | eurnzd | 1.7296 | 1.7302 | 1.7321 | 2019.08.21 14:26 | 1.7302 | 0.00 | 0.00 | 0.00 | 38.40 |
547742319 | 2019.08.21 13:30 | sell | 1.00 | cadjpy | 80.21 | 80.41 | 79.21 | 2019.08.21 16:29 | 80.25 | 0.00 | 0.00 | 0.00 | -37.20 |
547742320 | 2019.08.21 13:30 | sell | 1.00 | nzdusd | 0.6415 | 0.6402 | 0.6365 | 2019.08.21 18:29 | 0.6402 | 0.00 | 0.00 | 0.00 | 130.00 |
547742334 | 2019.08.21 13:32 | buy | 1.00 | audnzd | 1.0590 | 1.0549 | 1.0639 | 2019.08.22 00:56 | 1.0587 | 0.00 | 0.00 | 0.00 | -18.90 |
547742451 | 2019.08.21 13:47 | buy | 1.00 | audcad | 0.9010 | 0.8979 | 0.9209 | 2019.08.21 17:41 | 0.9016 | 0.00 | 0.00 | 0.00 | 45.00 |
547742568 | 2019.08.21 14:02 | buy | 1.00 | usdsgd | 1.3826 | 1.3839 | 1.3876 | 2019.08.22 01:59 | 1.3839 | 0.00 | 0.00 | 0.00 | 93.60 |
547742786 | 2019.08.21 14:30 | buy | 1.00 | eurjpy | 118.08 | 118.14 | 118.33 | 2019.08.21 15:56 | 118.14 | 0.00 | 0.00 | 0.00 | 55.80 |
547742903 | 2019.08.21 14:45 | buy | 1.00 | usdchf | 0.9806 | 0.9777 | 0.9982 | 2019.08.21 16:47 | 0.9807 | 0.00 | 0.00 | 0.00 | 10.10 |
547743044 | 2019.08.21 15:03 | buy | 1.00 | eurchf | 1.0884 | 1.0842 | 1.0957 | 2019.08.21 16:44 | 1.0887 | 0.00 | 0.00 | 0.00 | 30.30 |
547743114 | 2019.08.21 15:12 | buy | 1.00 | eurgbp | 0.9140 | 0.9088 | 0.9313 | 2019.08.21 18:59 | 0.9143 | 0.00 | 0.00 | 0.00 | 36.30 |
547743246 | 2019.08.21 15:29 | sell | 1.00 | gbpaud | 1.7877 | 1.7864 | 1.7827 | 2019.08.21 16:22 | 1.7864 | 0.00 | 0.00 | 0.00 | 87.10 |
547743465 | 2019.08.21 15:57 | sell | 1.00 | audchf | 0.6662 | 0.6716 | 0.6541 | 2019.08.22 00:02 | 0.6661 | 0.00 | 0.00 | 0.00 | 10.10 |
547743724 | 2019.08.21 16:30 | sell | 1.00 | cadjpy | 80.25 | 80.65 | 79.25 | 2019.08.21 21:44 | 80.21 | 0.00 | 0.00 | 0.00 | 37.20 |
547743739 | 2019.08.21 16:32 | sell | 1.00 | audjpy | 72.38 | 72.78 | 71.13 | 2019.08.21 22:30 | 72.28 | 0.00 | 0.00 | 0.00 | 93.00 |
547743839 | 2019.08.21 16:45 | sell | 1.00 | gbpaud | 1.7866 | 1.7911 | 1.7771 | 2019.08.21 17:40 | 1.7873 | 0.00 | 0.00 | 0.00 | -46.90 |
547743847 | 2019.08.21 16:46 | sell | 1.00 | nzdjpy | 68.26 | 68.66 | 67.51 | 2019.08.21 17:43 | 68.28 | 0.00 | 0.00 | 0.00 | -18.60 |
547743949 | 2019.08.21 16:59 | sell | 1.00 | eurcad | 1.4740 | 1.4733 | 1.4714 | 2019.08.21 19:58 | 1.4733 | 0.00 | 0.00 | 0.00 | 52.50 |
547743959 | 2019.08.21 17:00 | buy | 1.00 | usdcad | 1.3275 | 1.3246 | 1.3451 | 2019.08.21 21:29 | 1.3285 | 0.00 | 0.00 | 0.00 | 75.00 |
547743979 | 2019.08.21 17:03 | sell | 1.00 | gbpusd | 1.2141 | 1.2193 | 1.2018 | 2019.08.21 23:56 | 1.2130 | 0.00 | 0.00 | 0.00 | 110.00 |
547744073 | 2019.08.21 17:15 | buy | 1.00 | nzdchf | 0.6285 | 0.6265 | 0.6360 | 2019.08.21 23:02 | 0.6286 | 0.00 | 0.00 | 0.00 | 10.10 |
547744174 | 2019.08.21 17:28 | sell | 1.00 | eurczk | 25.79 | 26.09 | 24.29 | 2019.08.21 23:59 | 25.78 | 0.00 | 0.00 | 0.00 | 0.40 |
547744192 | 2019.08.21 17:30 | buy | 1.00 | usdchf | 0.9806 | 0.9786 | 0.9906 | 2019.08.22 02:00 | 0.9822 | 0.00 | 0.00 | 0.00 | 161.60 |
547744299 | 2019.08.21 17:44 | sell | 1.00 | sgdjpy | 77.00 | 77.40 | 75.50 | 2019.08.21 22:43 | 76.99 | 0.00 | 0.00 | 0.00 | 9.30 |
547744426 | 2019.08.21 18:00 | sell | 1.00 | gbpjpy | 129.23 | 129.17 | 128.98 | 2019.08.21 19:57 | 129.17 | 0.00 | 0.00 | 0.00 | 55.80 |
547744557 | 2019.08.21 18:17 | buy | 1.00 | cadchf | 0.7382 | 0.7342 | 0.7457 | 2019.08.22 02:00 | 0.7386 | 0.00 | 0.00 | 0.00 | 40.40 |
547744643 | 2019.08.21 18:28 | sell | 1.00 | audusd | 0.6791 | 0.6840 | 0.6715 | 2019.08.21 23:27 | 0.6783 | 0.00 | 0.00 | 0.00 | 80.00 |
547744644 | 2019.08.21 18:28 | buy | 1.00 | usdczk | 23.24 | 22.84 | 24.49 | 2019.08.21 22:12 | 23.25 | 0.00 | 0.00 | 0.00 | 0.40 |
547744650 | 2019.08.21 18:29 | buy | 1.00 | euraud | 1.6339 | 1.6319 | 1.6489 | 2019.08.21 19:59 | 1.6350 | 0.00 | 0.00 | 0.00 | 73.70 |
547744682 | 2019.08.21 18:33 | buy | 1.00 | eurchf | 1.0887 | 1.0865 | 1.1035 | 2019.08.21 18:55 | 1.0889 | 0.00 | 0.00 | 0.00 | 20.20 |
547744736 | 2019.08.21 18:40 | buy | 1.00 | gbpnzd | 1.8933 | 1.8952 | 1.9008 | 2019.08.21 19:09 | 1.8952 | 0.00 | 0.00 | 0.00 | 119.70 |
547744767 | 2019.08.21 18:44 | sell | 1.00 | gbpchf | 1.1910 | 1.1940 | 1.1835 | 2019.08.21 19:42 | 1.1914 | 0.00 | 0.00 | 0.00 | -40.40 |
547744893 | 2019.08.21 19:00 | buy | 1.00 | audcad | 0.9014 | 0.8974 | 0.9189 | 2019.08.21 19:19 | 0.9009 | 0.00 | 0.00 | 0.00 | -37.50 |
547745119 | 2019.08.21 19:29 | buy | 1.00 | eurusd | 1.1082 | 1.1052 | 1.1207 | 2019.08.22 00:44 | 1.1088 | 0.00 | 0.00 | 0.00 | 60.00 |
547745126 | 2019.08.21 19:30 | buy | 1.00 | nzdusd | 0.6396 | 0.6354 | 0.6494 | 2019.08.22 01:00 | 0.6398 | 0.00 | 0.00 | 0.00 | 20.00 |
547745354 | 2019.08.21 19:59 | sell | 1.00 | eurnzd | 1.7314 | 1.7354 | 1.7139 | 2019.08.21 21:59 | 1.7312 | 0.00 | 0.00 | 0.00 | 12.80 |
547745516 | 2019.08.21 20:20 | sell | 1.00 | euraud | 1.6349 | 1.6389 | 1.6199 | 2019.08.21 21:43 | 1.6347 | 0.00 | 0.00 | 0.00 | 13.40 |
547745571 | 2019.08.21 20:27 | buy | 1.00 | chfjpy | 108.44 | 108.57 | 108.94 | 2019.08.21 21:31 | 108.57 | 0.00 | 0.00 | 0.00 | 120.90 |
547745594 | 2019.08.21 20:30 | sell | 1.00 | eurchf | 1.0894 | 1.0888 | 1.0869 | 2019.08.21 22:26 | 1.0888 | 0.00 | 0.00 | 0.00 | 60.60 |
547746195 | 2019.08.21 21:47 | sell | 1.00 | cadjpy | 80.21 | 80.41 | 78.71 | 2019.08.21 22:44 | 80.22 | 0.00 | 0.00 | 0.00 | -9.30 |
547746281 | 2019.08.21 21:58 | buy | 1.00 | nzdjpy | 68.23 | 67.94 | 68.48 | 2019.08.22 00:14 | 68.24 | 0.00 | 0.00 | 0.00 | 9.30 |
547746305 | 2019.08.21 22:01 | buy | 1.00 | gbpchf | 1.1906 | 1.1919 | 1.1956 | 2019.08.22 02:00 | 1.1919 | 0.00 | 0.00 | 0.00 | 131.30 |
547746468 | 2019.08.21 22:22 | buy | 1.00 | gbpaud | 1.7874 | 1.7834 | 1.7999 | 2019.08.22 01:15 | 1.7889 | 0.00 | 0.00 | 0.00 | 100.50 |
547746733 | 2019.08.21 22:56 | buy | 1.00 | usdjpy | 106.58 | 106.07 | 108.32 | 2019.08.21 23:44 | 106.59 | 0.00 | 0.00 | 0.00 | 9.30 |
547747061 | 2019.08.21 23:38 | sell | 1.00 | eurnzd | 1.7314 | 1.7343 | 1.7163 | 2019.08.22 00:37 | 1.7322 | 0.00 | 0.00 | 0.00 | -50.40 |
547747099 | 2019.08.21 23:43 | buy | 1.00 | gbpnzd | 1.8939 | 1.8945 | 1.8964 | 2019.08.22 00:32 | 1.8945 | 0.00 | 0.00 | 0.00 | 37.80 |
547747335 | 2019.08.22 00:13 | sell | 1.00 | audusd | 0.6782 | 0.6823 | 0.6608 | 2019.08.22 06:01 | 0.6767 | 0.00 | 0.00 | 0.00 | 150.00 |
547747458 | 2019.08.22 00:29 | buy | 1.00 | eurcad | 1.4736 | 1.4706 | 1.4911 | 2019.08.22 05:26 | 1.4747 | 0.00 | 0.00 | 0.00 | 82.50 |
547747606 | 2019.08.22 00:48 | sell | 1.00 | eurnzd | 1.7318 | 1.7312 | 1.7293 | 2019.08.22 01:29 | 1.7312 | 0.00 | 0.00 | 0.00 | 38.40 |
547747678 | 2019.08.22 00:57 | buy | 1.00 | euraud | 1.6358 | 1.6364 | 1.6383 | 2019.08.22 03:02 | 1.6364 | 0.00 | 0.00 | 0.00 | 40.20 |
547747685 | 2019.08.22 00:58 | sell | 1.00 | gbpusd | 1.2126 | 1.2166 | 1.2026 | 2019.08.22 05:28 | 1.2122 | 0.00 | 0.00 | 0.00 | 40.00 |
547747716 | 2019.08.22 01:02 | sell | 1.00 | audjpy | 72.23 | 71.92 | 70.98 | 2019.08.22 06:00 | 71.92 | 0.00 | 0.00 | 0.00 | 288.30 |
547747848 | 2019.08.22 01:19 | buy | 1.00 | gbpaud | 1.7888 | 1.7913 | 1.7988 | 2019.08.22 02:38 | 1.7913 | 0.00 | 0.00 | 0.00 | 167.50 |
547747927 | 2019.08.22 01:29 | sell | 1.00 | eurjpy | 118.16 | 118.55 | 116.15 | 2019.08.22 02:21 | 118.05 | 0.00 | 0.00 | 0.00 | 102.30 |
547749105 | 2019.08.22 04:00 | buy | 1.00 | gbpchf | 1.1913 | 1.1919 | 1.1938 | 2019.08.22 11:56 | 1.1919 | 0.00 | 0.00 | 0.00 | 60.60 |
547749221 | 2019.08.22 04:15 | sell | 1.00 | nzdchf | 0.6266 | 0.6286 | 0.6166 | 2019.08.22 05:59 | 0.6269 | 0.00 | 0.00 | 0.00 | -30.30 |
547749549 | 2019.08.22 04:57 | sell | 1.00 | gbpaud | 1.7923 | 1.7885 | 1.7773 | 2019.08.22 09:01 | 1.7885 | 0.00 | 0.00 | 0.00 | 254.60 |
547749806 | 2019.08.22 05:30 | buy | 1.00 | audcad | 0.8998 | 0.8968 | 0.9073 | 2019.08.22 07:45 | 0.9001 | 0.00 | 0.00 | 0.00 | 22.50 |
547750266 | 2019.08.22 06:29 | buy | 1.00 | eurgbp | 0.9137 | 0.9107 | 0.9262 | 2019.08.22 08:47 | 0.9138 | 0.00 | 0.00 | 0.00 | 12.10 |
547750509 | 2019.08.22 07:00 | buy | 1.00 | nzdusd | 0.6387 | 0.6367 | 0.6512 | 2019.08.22 14:56 | 0.6367 | 0.00 | 0.00 | 0.00 | -200.00 |
547750719 | 2019.08.22 07:27 | sell | 1.00 | chfjpy | 108.36 | 108.73 | 106.58 | 2019.08.22 10:58 | 108.28 | 0.00 | 0.00 | 0.00 | 74.40 |
547750882 | 2019.08.22 07:48 | buy | 1.00 | nzdchf | 0.6270 | 0.6230 | 0.6345 | 2019.08.22 08:47 | 0.6263 | 0.00 | 0.00 | 0.00 | -70.70 |
547750960 | 2019.08.22 07:58 | sell | 1.00 | sgdjpy | 76.83 | 77.13 | 75.08 | 2019.08.22 10:15 | 76.69 | 0.00 | 0.00 | 0.00 | 131.60 |
547751444 | 2019.08.22 09:00 | sell | 1.00 | gbpjpy | 129.22 | 128.97 | 128.22 | 2019.08.22 10:30 | 128.97 | 0.00 | 0.00 | 0.00 | 235.00 |
547751912 | 2019.08.22 10:00 | buy | 1.00 | gbpnzd | 1.9022 | 1.9066 | 1.9197 | 2019.08.22 13:02 | 1.9066 | 0.00 | 0.00 | 0.00 | 277.20 |
547752372 | 2019.08.22 10:59 | buy | 1.00 | cadchf | 0.7391 | 0.7371 | 0.7566 | 2019.08.22 15:01 | 0.7394 | 0.00 | 0.00 | 0.00 | 30.30 |
547752520 | 2019.08.22 11:18 | buy | 1.00 | gbpusd | 1.2159 | 1.2200 | 1.2350 | 2019.08.22 15:41 | 1.2239 | 0.00 | 0.00 | 0.00 | 800.00 |
547752840 | 2019.08.22 11:59 | sell | 1.00 | usdchf | 0.9839 | 0.9879 | 0.9639 | 2019.08.22 17:32 | 0.9840 | 0.00 | 0.00 | 0.00 | -10.10 |
547752873 | 2019.08.22 12:03 | buy | 1.00 | eurnzd | 1.7366 | 1.7372 | 1.7391 | 2019.08.22 12:44 | 1.7372 | 0.00 | 0.00 | 0.00 | 37.80 |
547752965 | 2019.08.22 12:15 | buy | 1.00 | audcad | 0.8986 | 0.8956 | 0.9186 | 2019.08.22 16:14 | 0.8988 | 0.00 | 0.00 | 0.00 | 15.00 |
547752988 | 2019.08.22 12:18 | sell | 1.00 | chfjpy | 108.32 | 108.19 | 107.82 | 2019.08.22 14:14 | 108.19 | 0.00 | 0.00 | 0.00 | 120.90 |
547753059 | 2019.08.22 12:27 | buy | 1.00 | audusd | 0.6766 | 0.6726 | 0.6941 | 2019.08.22 14:46 | 0.6752 | 0.00 | 0.00 | 0.00 | -140.00 |
547753082 | 2019.08.22 12:30 | sell | 1.00 | audchf | 0.6656 | 0.6650 | 0.6631 | 2019.08.22 14:59 | 0.6650 | 0.00 | 0.00 | 0.00 | 60.60 |
547753083 | 2019.08.22 12:30 | buy | 1.00 | gbpjpy | 129.54 | 129.94 | 131.06 | 2019.08.22 18:01 | 130.39 | 0.00 | 0.00 | 0.00 | 790.50 |
547753184 | 2019.08.22 12:43 | buy | 1.00 | gbpaud | 1.7961 | 1.7974 | 1.8011 | 2019.08.22 13:31 | 1.8011 | 0.00 | 0.00 | 0.00 | 335.00 |
547753200 | 2019.08.22 12:45 | sell | 1.00 | audnzd | 1.0611 | 1.0652 | 1.0462 | 2019.08.22 14:31 | 1.0605 | 0.00 | 0.00 | 0.00 | 37.80 |
547753319 | 2019.08.22 13:00 | buy | 1.00 | usdcad | 1.3280 | 1.3305 | 1.3380 | 2019.08.22 15:59 | 1.3305 | 0.00 | 0.00 | 0.00 | 187.50 |
547753340 | 2019.08.22 13:03 | sell | 1.00 | cadjpy | 80.24 | 80.11 | 79.74 | 2019.08.22 16:01 | 80.11 | 0.00 | 0.00 | 0.00 | 120.90 |
547753341 | 2019.08.22 13:03 | buy | 1.00 | nzdcad | 0.8464 | 0.8477 | 0.8514 | 2019.08.22 14:56 | 0.8477 | 0.00 | 0.00 | 0.00 | 97.50 |
547753963 | 2019.08.22 14:23 | buy | 1.00 | nzdchf | 0.6256 | 0.6216 | 0.6355 | 2019.08.22 16:26 | 0.6268 | 0.00 | 0.00 | 0.00 | 121.20 |
547754027 | 2019.08.22 14:31 | buy | 1.00 | sgdjpy | 76.73 | 76.92 | 77.48 | 2019.08.23 01:29 | 76.92 | 0.00 | 0.00 | 0.00 | 176.70 |
547754119 | 2019.08.22 14:43 | buy | 1.00 | audjpy | 71.89 | 72.02 | 72.39 | 2019.08.22 15:30 | 72.02 | 0.00 | 0.00 | 0.00 | 120.90 |
547754159 | 2019.08.22 14:48 | buy | 1.00 | nzdjpy | 67.79 | 67.38 | 69.53 | 2019.08.22 16:29 | 67.83 | 0.00 | 0.00 | 0.00 | 37.20 |
547754314 | 2019.08.22 15:08 | sell | 1.00 | usdczk | 23.26 | 23.76 | 21.51 | 2019.08.22 16:02 | 23.24 | 0.00 | 0.00 | 0.00 | 0.80 |
547754385 | 2019.08.22 15:17 | sell | 1.00 | audusd | 0.6766 | 0.6753 | 0.6716 | 2019.08.22 23:28 | 0.6753 | 0.00 | 0.00 | 0.00 | 130.00 |
547754463 | 2019.08.22 15:27 | sell | 1.00 | nzdcad | 0.8478 | 0.8508 | 0.8378 | 2019.08.22 18:14 | 0.8470 | 0.00 | 0.00 | 0.00 | 60.00 |
547754479 | 2019.08.22 15:29 | buy | 1.00 | gbpaud | 1.8098 | 1.8123 | 1.8198 | 2019.08.22 17:01 | 1.8123 | 0.00 | 0.00 | 0.00 | 167.50 |
547754642 | 2019.08.22 15:50 | sell | 1.00 | eursgd | 1.536 | 1.576 | 1.486 | 2019.08.22 18:23 | 1.535 | 0.00 | 0.00 | 0.00 | 7.20 |
547755048 | 2019.08.22 16:42 | sell | 1.00 | euraud | 1.6393 | 1.6424 | 1.6269 | 2019.08.22 18:14 | 1.6400 | 0.00 | 0.00 | 0.00 | -46.90 |
547755055 | 2019.08.22 16:43 | buy | 1.00 | eurusd | 1.1079 | 1.1050 | 1.1205 | 2019.08.22 20:14 | 1.1081 | 0.00 | 0.00 | 0.00 | 20.00 |
547755680 | 2019.08.22 18:03 | sell | 1.00 | nzdusd | 0.6369 | 0.6389 | 0.6294 | 2019.08.22 23:59 | 0.6389 | 0.00 | 0.00 | 0.00 | -200.00 |
547756140 | 2019.08.22 19:02 | sell | 1.00 | gbpusd | 1.2256 | 1.2243 | 1.2206 | 2019.08.23 01:58 | 1.2243 | 0.00 | 0.00 | 0.00 | 130.00 |
547756483 | 2019.08.22 19:46 | buy | 1.00 | usdsgd | 1.3852 | 1.3865 | 1.3902 | 2019.08.23 01:57 | 1.3865 | 0.00 | 0.00 | 0.00 | 93.60 |
547757271 | 2019.08.22 21:27 | buy | 1.00 | cadjpy | 79.97 | 80.10 | 80.47 | 2019.08.23 00:31 | 80.10 | 0.00 | 0.00 | 0.00 | 120.90 |
547757287 | 2019.08.22 21:29 | buy | 1.00 | euraud | 1.6390 | 1.6409 | 1.6465 | 2019.08.23 00:28 | 1.6409 | 0.00 | 0.00 | 0.00 | 127.30 |
547758682 | 2019.08.23 00:28 | buy | 1.00 | gbpcad | 1.6280 | 1.6293 | 1.6330 | 2019.08.23 02:00 | 1.6293 | 0.00 | 0.00 | 0.00 | 97.50 |
547758699 | 2019.08.23 00:30 | buy | 1.00 | usdchf | 0.9840 | 0.9800 | 0.9890 | 2019.08.23 02:32 | 0.9845 | 0.00 | 0.00 | 0.00 | 50.50 |
547758721 | 2019.08.23 00:33 | buy | 1.00 | eurjpy | 118.00 | 118.13 | 118.50 | 2019.08.23 01:27 | 118.13 | 0.00 | 0.00 | 0.00 | 120.90 |
547758912 | 2019.08.23 00:57 | sell | 1.00 | gbpaud | 1.8115 | 1.8102 | 1.8065 | 2019.08.23 03:58 | 1.8102 | 0.00 | 0.00 | 0.00 | 87.10 |
547758917 | 2019.08.23 00:58 | buy | 1.00 | usdcad | 1.3304 | 1.3310 | 1.3329 | 2019.08.23 01:59 | 1.3310 | 0.00 | 0.00 | 0.00 | 45.00 |
547758918 | 2019.08.23 00:58 | sell | 1.00 | nzdusd | 0.6390 | 0.6412 | 0.6317 | 2019.08.23 01:46 | 0.6385 | 0.00 | 0.00 | 0.00 | 50.00 |
547758924 | 2019.08.23 00:59 | buy | 1.00 | eurcad | 1.4739 | 1.4700 | 1.4840 | 2019.08.23 04:02 | 1.4743 | 0.00 | 0.00 | 0.00 | 30.00 |
547758936 | 2019.08.23 01:00 | sell | 1.00 | chfjpy | 108.24 | 108.65 | 107.75 | 2019.08.23 01:57 | 108.19 | 0.00 | 0.00 | 0.00 | 46.50 |
547758950 | 2019.08.23 01:02 | sell | 1.00 | gbpchf | 1.2052 | 1.2046 | 1.2027 | 2019.08.23 03:59 | 1.2046 | 0.00 | 0.00 | 0.00 | 60.60 |
547759033 | 2019.08.23 01:13 | buy | 1.00 | audnzd | 1.0573 | 1.0542 | 1.0747 | 2019.08.23 03:30 | 1.0575 | 0.00 | 0.00 | 0.00 | 12.60 |
547759034 | 2019.08.23 01:13 | buy | 1.00 | audcad | 0.8989 | 0.8995 | 0.9014 | 2019.08.23 02:11 | 0.8995 | 0.00 | 0.00 | 0.00 | 45.00 |
547759145 | 2019.08.23 01:27 | buy | 1.00 | eursgd | 1.535 | 1.505 | 1.585 | 2019.08.23 09:59 | 1.533 | 0.00 | 0.00 | 0.00 | -14.40 |
547759158 | 2019.08.23 01:29 | sell | 1.00 | gbpjpy | 130.46 | 130.33 | 129.96 | 2019.08.23 02:57 | 130.33 | 0.00 | 0.00 | 0.00 | 120.90 |
547759402 | 2019.08.23 02:00 | sell | 1.00 | eurchf | 1.0905 | 1.0946 | 1.0806 | 2019.08.23 03:13 | 1.0904 | 0.00 | 0.00 | 0.00 | 10.10 |
547759517 | 2019.08.23 02:15 | buy | 1.00 | nzdchf | 0.6288 | 0.6294 | 0.6313 | 2019.08.23 02:59 | 0.6294 | 0.00 | 0.00 | 0.00 | 60.60 |
547759611 | 2019.08.23 02:27 | buy | 1.00 | usdjpy | 106.51 | 106.32 | 108.02 | 2019.08.23 03:18 | 106.55 | 0.00 | 0.00 | 0.00 | 37.20 |
547760321 | 2019.08.23 03:58 | sell | 1.00 | usdsgd | 1.3864 | 1.3893 | 1.3838 | 2019.08.23 10:43 | 1.3870 | 0.00 | 0.00 | 0.00 | -43.20 |
547760344 | 2019.08.23 04:01 | sell | 1.00 | chfjpy | 108.16 | 107.91 | 107.16 | 2019.08.23 19:59 | 107.91 | 0.00 | 0.00 | 0.00 | 235.00 |
547760905 | 2019.08.23 05:13 | buy | 1.00 | gbpchf | 1.2043 | 1.2003 | 1.2118 | 2019.08.23 06:29 | 1.2043 | 0.00 | 0.00 | 0.00 | 0.00 |
547763589 | 2019.08.23 10:57 | sell | 1.00 | gbpjpy | 130.27 | 130.08 | 129.52 | 2019.08.23 12:32 | 130.08 | 0.00 | 0.00 | 0.00 | 176.70 |
547763947 | 2019.08.23 11:43 | buy | 1.00 | eurjpy | 117.96 | 117.46 | 119.21 | 2019.08.23 14:22 | 117.84 | 0.00 | 0.00 | 0.00 | -111.60 |
547764291 | 2019.08.23 12:27 | sell | 1.00 | usdchf | 0.9843 | 0.9812 | 0.9718 | 2019.08.23 20:00 | 0.9746 | 0.00 | 0.00 | 0.00 | 989.40 |
547764306 | 2019.08.23 12:29 | sell | 1.00 | audnzd | 1.0579 | 1.0554 | 1.0479 | 2019.08.23 16:31 | 1.0554 | 0.00 | 0.00 | 0.00 | 157.50 |
547764315 | 2019.08.23 12:30 | sell | 1.00 | euraud | 1.6413 | 1.6394 | 1.6338 | 2019.08.23 14:56 | 1.6394 | 0.00 | 0.00 | 0.00 | 127.30 |
547764322 | 2019.08.23 12:31 | sell | 1.00 | eurusd | 1.1064 | 1.1116 | 1.0916 | 2019.08.23 14:47 | 1.1097 | 0.00 | 0.00 | 0.00 | -330.00 |
547764550 | 2019.08.23 13:00 | sell | 1.00 | gbpnzd | 1.9185 | 1.9179 | 1.9160 | 2019.08.23 15:00 | 1.9160 | 0.00 | 0.00 | 0.00 | 160.00 |
547764551 | 2019.08.23 13:00 | buy | 1.00 | audusd | 0.6740 | 0.6759 | 0.6815 | 2019.08.23 15:56 | 0.6759 | 0.00 | 0.00 | 0.00 | 190.00 |
547765118 | 2019.08.23 14:13 | sell | 1.00 | sgdjpy | 76.72 | 76.22 | 74.72 | 2019.08.23 15:30 | 76.22 | 0.00 | 0.00 | 0.00 | 470.00 |
547765267 | 2019.08.23 14:32 | sell | 1.00 | usdjpy | 106.30 | 105.99 | 105.05 | 2019.08.23 20:32 | 105.46 | 0.00 | 0.00 | 0.00 | 789.60 |
547765367 | 2019.08.23 14:45 | buy | 1.00 | gbpusd | 1.2245 | 1.2264 | 1.2320 | 2019.08.23 15:26 | 1.2264 | 0.00 | 0.00 | 0.00 | 190.00 |
547765462 | 2019.08.23 14:57 | sell | 1.00 | nzdjpy | 67.89 | 67.76 | 67.39 | 2019.08.23 16:30 | 67.39 | 0.00 | 0.00 | 0.00 | 470.00 |
547765511 | 2019.08.23 15:03 | sell | 1.00 | cadjpy | 79.62 | 79.30 | 77.80 | 2019.08.23 18:27 | 79.18 | 0.00 | 0.00 | 0.00 | 413.60 |
547765741 | 2019.08.23 15:33 | sell | 1.00 | eurchf | 1.0889 | 1.0919 | 1.0739 | 2019.08.23 20:47 | 1.0864 | 0.00 | 0.00 | 0.00 | 255.00 |
547765929 | 2019.08.23 15:57 | buy | 1.00 | gbpjpy | 129.06 | 129.37 | 130.31 | 2019.08.23 18:00 | 129.37 | 0.00 | 0.00 | 0.00 | 291.40 |
547765975 | 2019.08.23 16:03 | buy | 1.00 | nzdchf | 0.6230 | 0.6236 | 0.6254 | 2019.08.23 17:01 | 0.6236 | 0.00 | 0.00 | 0.00 | 61.20 |
547766187 | 2019.08.23 16:30 | buy | 1.00 | gbpusd | 1.2247 | 1.2272 | 1.2347 | 2019.08.23 17:28 | 1.2272 | 0.00 | 0.00 | 0.00 | 250.00 |
547766399 | 2019.08.23 16:57 | sell | 1.00 | nzdusd | 0.6394 | 0.6444 | 0.6319 | 2019.08.23 18:04 | 0.6391 | 0.00 | 0.00 | 0.00 | 30.00 |
547766436 | 2019.08.23 17:02 | buy | 1.00 | cadchf | 0.7319 | 0.7332 | 0.7369 | 2019.08.23 20:56 | 0.7332 | 0.00 | 0.00 | 0.00 | 132.60 |
547767372 | 2019.08.23 19:02 | buy | 1.00 | eurjpy | 117.34 | 117.04 | 117.84 | 2019.08.23 19:53 | 117.38 | 0.00 | 0.00 | 0.00 | 37.60 |
547792277 | 2019.08.26 00:15 | sell | 1.00 | eurnzd | 1.7482 | 1.7457 | 1.7382 | 2019.08.26 00:59 | 1.7457 | 0.00 | 0.00 | 0.00 | 157.50 |
547792278 | 2019.08.26 00:15 | buy | 1.00 | usdjpy | 105.05 | 105.36 | 106.30 | 2019.08.26 01:42 | 105.36 | 0.00 | 0.00 | 0.00 | 294.50 |
547792293 | 2019.08.26 00:17 | buy | 1.00 | audusd | 0.6716 | 0.6741 | 0.6816 | 2019.08.26 03:14 | 0.6741 | 0.00 | 0.00 | 0.00 | 250.00 |
547792301 | 2019.08.26 00:18 | buy | 1.00 | sgdjpy | 75.54 | 75.85 | 76.79 | 2019.08.26 01:44 | 75.85 | 0.00 | 0.00 | 0.00 | 294.50 |
547792387 | 2019.08.26 00:29 | buy | 1.00 | gbpaud | 1.8239 | 1.8219 | 1.8414 | 2019.08.26 01:12 | 1.8219 | 0.00 | 0.00 | 0.00 | -134.00 |
547792402 | 2019.08.26 00:31 | buy | 1.00 | eurchf | 1.0856 | 1.0875 | 1.0931 | 2019.08.26 02:53 | 1.0875 | 0.00 | 0.00 | 0.00 | 193.80 |
547792413 | 2019.08.26 00:32 | buy | 1.00 | nzdusd | 0.6377 | 0.6346 | 0.6526 | 2019.08.26 04:00 | 0.6382 | 0.00 | 0.00 | 0.00 | 50.00 |
547792651 | 2019.08.26 01:03 | buy | 1.00 | nzdchf | 0.6215 | 0.6234 | 0.6290 | 2019.08.26 03:02 | 0.6234 | 0.00 | 0.00 | 0.00 | 193.80 |
547792863 | 2019.08.26 01:30 | buy | 1.00 | gbpaud | 1.8220 | 1.8191 | 1.8345 | 2019.08.26 03:01 | 1.8191 | 0.00 | 0.00 | 0.00 | -194.30 |
547794017 | 2019.08.26 03:58 | sell | 1.00 | nzdcad | 0.8482 | 0.8463 | 0.8407 | 2019.08.26 16:01 | 0.8463 | 0.00 | 0.00 | 0.00 | 142.50 |
547794018 | 2019.08.26 03:58 | buy | 1.00 | usdjpy | 105.44 | 105.88 | 107.19 | 2019.08.26 11:56 | 105.88 | 0.00 | 0.00 | 0.00 | 413.60 |
547794718 | 2019.08.26 05:28 | buy | 1.00 | chfjpy | 107.90 | 108.15 | 108.90 | 2019.08.26 07:30 | 108.15 | 0.00 | 0.00 | 0.00 | 235.00 |
547795398 | 2019.08.26 06:55 | sell | 1.00 | usdsgd | 1.3890 | 1.3877 | 1.3840 | 2019.08.26 07:08 | 1.3877 | 0.00 | 0.00 | 0.00 | 93.60 |
547795764 | 2019.08.26 07:42 | sell | 1.00 | gbpusd | 1.2261 | 1.2298 | 1.2083 | 2019.08.26 10:43 | 1.2243 | 0.00 | 0.00 | 0.00 | 180.00 |
547795927 | 2019.08.26 08:03 | buy | 1.00 | eurjpy | 117.58 | 117.72 | 118.08 | 2019.08.26 15:58 | 117.72 | 0.00 | 0.00 | 0.00 | 131.60 |
547797316 | 2019.08.26 11:01 | buy | 1.00 | cadjpy | 79.47 | 79.18 | 80.23 | 2019.08.26 12:14 | 79.57 | 0.00 | 0.00 | 0.00 | 94.00 |
547797433 | 2019.08.26 11:16 | sell | 1.00 | usdcad | 1.3307 | 1.3301 | 1.3282 | 2019.08.26 12:01 | 1.3301 | 0.00 | 0.00 | 0.00 | 45.00 |
547797902 | 2019.08.26 12:16 | sell | 1.00 | eurusd | 1.1115 | 1.1102 | 1.1065 | 2019.08.26 17:47 | 1.1102 | 0.00 | 0.00 | 0.00 | 130.00 |
547797916 | 2019.08.26 12:18 | sell | 1.00 | eurcad | 1.4785 | 1.4766 | 1.4710 | 2019.08.26 15:11 | 1.4766 | 0.00 | 0.00 | 0.00 | 142.50 |
547797996 | 2019.08.26 12:28 | buy | 1.00 | audjpy | 71.61 | 71.86 | 72.61 | 2019.08.26 13:26 | 71.86 | 0.00 | 0.00 | 0.00 | 235.00 |
547798002 | 2019.08.26 12:29 | buy | 1.00 | nzdchf | 0.6236 | 0.6187 | 0.6362 | 2019.08.26 18:01 | 0.6257 | 0.00 | 0.00 | 0.00 | 214.20 |
547798104 | 2019.08.26 12:42 | buy | 1.00 | nzdjpy | 67.52 | 67.75 | 68.50 | 2019.08.26 18:02 | 67.80 | 0.00 | 0.00 | 0.00 | 263.20 |
547798470 | 2019.08.26 13:29 | buy | 1.00 | usdsgd | 1.3882 | 1.3852 | 1.4007 | 2019.08.26 15:29 | 1.3870 | 0.00 | 0.00 | 0.00 | -86.40 |
547798471 | 2019.08.26 13:29 | sell | 1.00 | gbpjpy | 129.75 | 129.38 | 128.25 | 2019.08.26 14:59 | 129.38 | 0.00 | 0.00 | 0.00 | 347.80 |
547798712 | 2019.08.26 14:00 | sell | 1.00 | eurnzd | 1.7429 | 1.7410 | 1.7354 | 2019.08.26 15:29 | 1.7354 | 0.00 | 0.00 | 0.00 | 472.50 |
547798713 | 2019.08.26 14:00 | buy | 1.00 | audjpy | 71.68 | 71.93 | 72.68 | 2019.08.26 16:59 | 71.93 | 0.00 | 0.00 | 0.00 | 235.00 |
547799008 | 2019.08.26 14:38 | buy | 1.00 | gbpusd | 1.2212 | 1.2190 | 1.2360 | 2019.08.26 15:36 | 1.2229 | 0.00 | 0.00 | 0.00 | 170.00 |
547799445 | 2019.08.26 15:34 | buy | 1.00 | gbpnzd | 1.9107 | 1.9077 | 1.9307 | 2019.08.26 16:21 | 1.9122 | 0.00 | 0.00 | 0.00 | 94.50 |
547799641 | 2019.08.26 15:59 | buy | 1.00 | cadchf | 0.7363 | 0.7388 | 0.7463 | 2019.08.26 19:57 | 0.7388 | 0.00 | 0.00 | 0.00 | 255.00 |
547799656 | 2019.08.26 16:01 | buy | 1.00 | usdjpy | 106.00 | 106.19 | 106.75 | 2019.08.26 18:57 | 106.19 | 0.00 | 0.00 | 0.00 | 178.60 |
547799851 | 2019.08.26 16:26 | sell | 1.00 | eurnzd | 1.7368 | 1.7410 | 1.7270 | 2019.08.26 16:57 | 1.7366 | 0.00 | 0.00 | 0.00 | 12.60 |
547800116 | 2019.08.26 17:00 | sell | 1.00 | gbpchf | 1.1980 | 1.1961 | 1.1905 | 2019.08.26 20:58 | 1.1961 | 0.00 | 0.00 | 0.00 | 193.80 |
547800132 | 2019.08.26 17:02 | sell | 1.00 | nzdcad | 0.8478 | 0.8510 | 0.8330 | 2019.08.26 21:13 | 0.8461 | 0.00 | 0.00 | 0.00 | 127.50 |
547800561 | 2019.08.26 17:57 | buy | 1.00 | usdsgd | 1.3877 | 1.3883 | 1.3902 | 2019.08.26 20:01 | 1.3883 | 0.00 | 0.00 | 0.00 | 43.20 |
547800600 | 2019.08.26 18:02 | sell | 1.00 | audusd | 0.6779 | 0.6773 | 0.6754 | 2019.08.26 19:28 | 0.6773 | 0.00 | 0.00 | 0.00 | 60.00 |
547800935 | 2019.08.26 18:45 | sell | 1.00 | eurchf | 1.0872 | 1.0892 | 1.0722 | 2019.08.26 21:42 | 1.0866 | 0.00 | 0.00 | 0.00 | 61.20 |
547801286 | 2019.08.26 19:30 | sell | 1.00 | eurjpy | 117.79 | 118.19 | 116.29 | 2019.08.26 22:00 | 117.78 | 0.00 | 0.00 | 0.00 | 9.40 |
547801575 | 2019.08.26 20:07 | sell | 1.00 | usdchf | 0.9792 | 0.9843 | 0.9693 | 2019.08.26 21:44 | 0.9788 | 0.00 | 0.00 | 0.00 | 40.80 |
547801777 | 2019.08.26 20:33 | buy | 1.00 | chfjpy | 108.36 | 108.14 | 110.34 | 2019.08.26 20:49 | 108.32 | 0.00 | 0.00 | 0.00 | -37.60 |
547802300 | 2019.08.26 21:40 | sell | 1.00 | audusd | 0.6777 | 0.6806 | 0.6726 | 2019.08.26 22:06 | 0.6776 | 0.00 | 0.00 | 0.00 | 10.00 |
547802550 | 2019.08.26 22:12 | sell | 1.00 | sgdjpy | 76.39 | 76.69 | 75.39 | 2019.08.26 23:16 | 76.39 | 0.00 | 0.00 | 0.00 | 0.00 |
547803449 | 2019.08.27 00:07 | sell | 1.00 | usdcad | 1.3248 | 1.3278 | 1.3073 | 2019.08.27 00:36 | 1.3247 | 0.00 | 0.00 | 0.00 | 7.50 |
547803478 | 2019.08.27 00:11 | sell | 1.00 | audjpy | 71.73 | 72.25 | 71.25 | 2019.08.27 00:36 | 71.72 | 0.00 | 0.00 | 0.00 | 9.40 |
547803493 | 2019.08.27 00:13 | sell | 1.00 | gbpchf | 1.1960 | 1.1954 | 1.1935 | 2019.08.27 01:12 | 1.1954 | 0.00 | 0.00 | 0.00 | 61.20 |
547803511 | 2019.08.27 00:15 | sell | 1.00 | eurcad | 1.4707 | 1.4751 | 1.4611 | 2019.08.27 04:28 | 1.4696 | 0.00 | 0.00 | 0.00 | 82.50 |
547803525 | 2019.08.27 00:17 | sell | 1.00 | gbpnzd | 1.9142 | 1.9129 | 1.9092 | 2019.08.27 02:46 | 1.9129 | 0.00 | 0.00 | 0.00 | 81.90 |
547803604 | 2019.08.27 00:27 | sell | 1.00 | gbpjpy | 129.31 | 129.25 | 129.06 | 2019.08.27 01:28 | 129.25 | 0.00 | 0.00 | 0.00 | 56.40 |
547803610 | 2019.08.27 00:28 | sell | 1.00 | eurjpy | 117.52 | 117.39 | 117.02 | 2019.08.27 03:02 | 117.39 | 0.00 | 0.00 | 0.00 | 122.20 |
547803869 | 2019.08.27 01:01 | buy | 1.00 | audusd | 0.6770 | 0.6776 | 0.6795 | 2019.08.27 02:57 | 0.6776 | 0.00 | 0.00 | 0.00 | 60.00 |
547803993 | 2019.08.27 01:17 | buy | 1.00 | eurnzd | 1.7388 | 1.7351 | 1.7491 | 2019.08.27 01:37 | 1.7396 | 0.00 | 0.00 | 0.00 | 50.40 |
547803994 | 2019.08.27 01:17 | buy | 1.00 | audcad | 0.8969 | 0.8926 | 0.9066 | 2019.08.27 02:15 | 0.8961 | 0.00 | 0.00 | 0.00 | -60.00 |
547804002 | 2019.08.27 01:18 | buy | 1.00 | eurgbp | 0.9087 | 0.9036 | 0.9236 | 2019.08.27 01:57 | 0.9089 | 0.00 | 0.00 | 0.00 | 24.40 |
547804008 | 2019.08.27 01:19 | sell | 1.00 | usdcad | 1.3243 | 1.3283 | 1.3093 | 2019.08.27 01:45 | 1.3242 | 0.00 | 0.00 | 0.00 | 7.50 |
547804047 | 2019.08.27 01:24 | buy | 1.00 | gbpusd | 1.2213 | 1.2183 | 1.2363 | 2019.08.27 02:41 | 1.2214 | 0.00 | 0.00 | 0.00 | 10.00 |
547804111 | 2019.08.27 01:32 | sell | 1.00 | nzdchf | 0.6247 | 0.6268 | 0.6172 | 2019.08.27 02:37 | 0.6245 | 0.00 | 0.00 | 0.00 | 20.40 |
547804156 | 2019.08.27 01:38 | sell | 1.00 | audchf | 0.6631 | 0.6625 | 0.6606 | 2019.08.27 02:14 | 0.6625 | 0.00 | 0.00 | 0.00 | 61.20 |
547804305 | 2019.08.27 01:57 | sell | 1.00 | gbpjpy | 129.28 | 129.15 | 128.78 | 2019.08.27 02:29 | 129.15 | 0.00 | 0.00 | 0.00 | 122.20 |
547804329 | 2019.08.27 02:00 | sell | 1.00 | nzdjpy | 67.54 | 67.48 | 67.29 | 2019.08.27 02:56 | 67.48 | 0.00 | 0.00 | 0.00 | 56.40 |
547804330 | 2019.08.27 02:00 | buy | 1.00 | usdsgd | 1.3878 | 1.3847 | 1.4027 | 2019.08.27 02:40 | 1.3880 | 0.00 | 0.00 | 0.00 | 14.40 |
547804819 | 2019.08.27 03:03 | buy | 1.00 | gbpaud | 1.8036 | 1.8061 | 1.8136 | 2019.08.27 08:02 | 1.8136 | 0.00 | 0.00 | 0.00 | 670.00 |
547804905 | 2019.08.27 03:14 | sell | 1.00 | gbpnzd | 1.9149 | 1.9179 | 1.9099 | 2019.08.27 04:26 | 1.9172 | 0.00 | 0.00 | 0.00 | -144.90 |
547805241 | 2019.08.27 03:57 | sell | 1.00 | eurgbp | 0.9091 | 0.9047 | 0.8916 | 2019.08.27 15:56 | 0.9047 | 0.00 | 0.00 | 0.00 | 536.80 |
547805358 | 2019.08.27 04:12 | sell | 1.00 | chfjpy | 108.02 | 108.41 | 107.01 | 2019.08.27 05:29 | 108.00 | 0.00 | 0.00 | 0.00 | 18.80 |
547805974 | 2019.08.27 05:31 | buy | 1.00 | nzdcad | 0.8430 | 0.8455 | 0.8530 | 2019.08.27 19:00 | 0.8455 | 0.00 | 0.00 | 0.00 | 187.50 |
547806223 | 2019.08.27 06:03 | sell | 1.00 | usdsgd | 1.3896 | 1.3914 | 1.3794 | 2019.08.27 13:15 | 1.3879 | 0.00 | 0.00 | 0.00 | 122.40 |
547809251 | 2019.08.27 12:31 | sell | 1.00 | audjpy | 71.65 | 72.15 | 70.15 | 2019.08.27 17:47 | 71.46 | 0.00 | 0.00 | 0.00 | 178.60 |
547809359 | 2019.08.27 12:45 | sell | 1.00 | nzdusd | 0.6382 | 0.6357 | 0.6282 | 2019.08.27 16:44 | 0.6357 | 0.00 | 0.00 | 0.00 | 250.00 |
547809453 | 2019.08.27 12:57 | buy | 1.00 | gbpjpy | 129.94 | 130.31 | 131.44 | 2019.08.27 15:01 | 130.31 | 0.00 | 0.00 | 0.00 | 347.80 |
547809471 | 2019.08.27 12:59 | buy | 1.00 | usdcad | 1.3233 | 1.3271 | 1.3383 | 2019.08.27 16:01 | 1.3271 | 0.00 | 0.00 | 0.00 | 285.00 |
547809484 | 2019.08.27 13:01 | buy | 1.00 | gbpusd | 1.2273 | 1.2236 | 1.2426 | 2019.08.27 17:57 | 1.2286 | 0.00 | 0.00 | 0.00 | 130.00 |
547809835 | 2019.08.27 13:46 | buy | 1.00 | eurcad | 1.4697 | 1.4710 | 1.4747 | 2019.08.27 15:01 | 1.4710 | 0.00 | 0.00 | 0.00 | 97.50 |
547809843 | 2019.08.27 13:47 | sell | 1.00 | gbpchf | 1.2072 | 1.2053 | 1.1998 | 2019.08.27 14:42 | 1.2053 | 0.00 | 0.00 | 0.00 | 191.90 |
547809883 | 2019.08.27 13:52 | sell | 1.00 | nzdchf | 0.6258 | 0.6245 | 0.6208 | 2019.08.27 14:54 | 0.6245 | 0.00 | 0.00 | 0.00 | 131.30 |
547810046 | 2019.08.27 14:13 | sell | 1.00 | gbpnzd | 1.9287 | 1.9307 | 1.9137 | 2019.08.27 15:29 | 1.9307 | 0.00 | 0.00 | 0.00 | -126.00 |
547810179 | 2019.08.27 14:30 | sell | 1.00 | eurjpy | 117.65 | 117.40 | 116.65 | 2019.08.27 16:01 | 117.40 | 0.00 | 0.00 | 0.00 | 235.00 |
547810180 | 2019.08.27 14:30 | sell | 1.00 | usdchf | 0.9827 | 0.9814 | 0.9777 | 2019.08.27 16:00 | 0.9814 | 0.00 | 0.00 | 0.00 | 131.30 |
547810181 | 2019.08.27 14:30 | sell | 1.00 | usdjpy | 106.02 | 105.83 | 105.27 | 2019.08.27 15:56 | 105.83 | 0.00 | 0.00 | 0.00 | 178.60 |
547810389 | 2019.08.27 14:57 | sell | 1.00 | nzdchf | 0.6246 | 0.6240 | 0.6221 | 2019.08.27 15:58 | 0.6240 | 0.00 | 0.00 | 0.00 | 60.60 |
547810397 | 2019.08.27 14:58 | sell | 1.00 | eurnzd | 1.7433 | 1.7482 | 1.7232 | 2019.08.27 15:26 | 1.7426 | 0.00 | 0.00 | 0.00 | 44.10 |
547810529 | 2019.08.27 15:15 | sell | 1.00 | nzdjpy | 67.40 | 67.81 | 65.67 | 2019.08.27 17:29 | 67.30 | 0.00 | 0.00 | 0.00 | 94.00 |
547810857 | 2019.08.27 15:57 | sell | 1.00 | audchf | 0.6631 | 0.6617 | 0.6581 | 2019.08.27 17:29 | 0.6617 | 0.00 | 0.00 | 0.00 | 141.40 |
547810875 | 2019.08.27 15:59 | sell | 1.00 | eurnzd | 1.7427 | 1.7421 | 1.7402 | 2019.08.27 19:02 | 1.7421 | 0.00 | 0.00 | 0.00 | 37.80 |
547810896 | 2019.08.27 16:02 | buy | 1.00 | usdcad | 1.3274 | 1.3254 | 1.3449 | 2019.08.27 20:42 | 1.3293 | 0.00 | 0.00 | 0.00 | 142.50 |
547810897 | 2019.08.27 16:02 | sell | 1.00 | usdjpy | 105.80 | 105.67 | 105.30 | 2019.08.27 17:57 | 105.67 | 0.00 | 0.00 | 0.00 | 122.20 |
547810903 | 2019.08.27 16:03 | sell | 1.00 | cadchf | 0.7392 | 0.7379 | 0.7342 | 2019.08.27 17:28 | 0.7379 | 0.00 | 0.00 | 0.00 | 131.30 |
547811114 | 2019.08.27 16:30 | sell | 1.00 | gbpjpy | 130.07 | 130.28 | 128.09 | 2019.08.27 18:08 | 130.01 | 0.00 | 0.00 | 0.00 | 56.40 |
547811123 | 2019.08.27 16:31 | buy | 1.00 | eurgbp | 0.9018 | 0.8968 | 0.9068 | 2019.08.27 21:12 | 0.9022 | 0.00 | 0.00 | 0.00 | 48.80 |
547811352 | 2019.08.27 17:00 | buy | 1.00 | audusd | 0.6752 | 0.6702 | 0.6952 | 2019.08.27 20:59 | 0.6751 | 0.00 | 0.00 | 0.00 | -10.00 |
547811353 | 2019.08.27 17:00 | buy | 1.00 | eurchf | 1.0876 | 1.0836 | 1.1001 | 2019.08.27 20:59 | 1.0879 | 0.00 | 0.00 | 0.00 | 30.30 |
547811488 | 2019.08.27 17:18 | sell | 1.00 | usdsgd | 1.3890 | 1.3884 | 1.3865 | 2019.08.27 23:00 | 1.3884 | 0.00 | 0.00 | 0.00 | 43.20 |
547811574 | 2019.08.27 17:29 | buy | 1.00 | gbpchf | 1.2056 | 1.2016 | 1.2206 | 2019.08.27 20:28 | 1.2052 | 0.00 | 0.00 | 0.00 | -40.40 |
547811582 | 2019.08.27 17:30 | buy | 1.00 | nzdjpy | 67.30 | 66.90 | 69.05 | 2019.08.27 19:27 | 67.27 | 0.00 | 0.00 | 0.00 | -28.20 |
547811820 | 2019.08.27 18:00 | buy | 1.00 | gbpaud | 1.8187 | 1.8193 | 1.8212 | 2019.08.27 20:02 | 1.8193 | 0.00 | 0.00 | 0.00 | 40.20 |
547811821 | 2019.08.27 18:00 | buy | 1.00 | gbpnzd | 1.9307 | 1.9320 | 1.9357 | 2019.08.27 20:02 | 1.9320 | 0.00 | 0.00 | 0.00 | 81.90 |
547812223 | 2019.08.27 18:52 | sell | 1.00 | sgdjpy | 76.16 | 76.57 | 74.67 | 2019.08.27 20:19 | 76.11 | 0.00 | 0.00 | 0.00 | 47.00 |
547812542 | 2019.08.27 19:33 | sell | 1.00 | chfjpy | 107.79 | 108.08 | 106.03 | 2019.08.27 22:11 | 107.76 | 0.00 | 0.00 | 0.00 | 28.20 |
547812768 | 2019.08.27 20:02 | sell | 1.00 | audcad | 0.8979 | 0.8966 | 0.8929 | 2019.08.27 21:43 | 0.8966 | 0.00 | 0.00 | 0.00 | 97.50 |
547812933 | 2019.08.27 20:23 | buy | 1.00 | nzdusd | 0.6359 | 0.6329 | 0.6484 | 2019.08.27 22:33 | 0.6360 | 0.00 | 0.00 | 0.00 | 10.00 |
547813111 | 2019.08.27 20:46 | buy | 1.00 | cadjpy | 79.53 | 79.13 | 80.53 | 2019.08.27 23:16 | 79.62 | 0.00 | 0.00 | 0.00 | 84.60 |
547813127 | 2019.08.27 20:48 | sell | 1.00 | usdjpy | 105.75 | 106.04 | 104.99 | 2019.08.27 22:29 | 105.77 | 0.00 | 0.00 | 0.00 | -18.80 |
547813321 | 2019.08.27 21:13 | buy | 1.00 | gbpjpy | 129.86 | 129.56 | 130.86 | 2019.08.27 22:33 | 129.95 | 0.00 | 0.00 | 0.00 | 84.60 |
547813485 | 2019.08.27 21:34 | sell | 1.00 | euraud | 1.6424 | 1.6465 | 1.6300 | 2019.08.27 22:27 | 1.6422 | 0.00 | 0.00 | 0.00 | 13.40 |
547813563 | 2019.08.27 21:44 | buy | 1.00 | eurnzd | 1.7423 | 1.7429 | 1.7448 | 2019.08.27 23:01 | 1.7429 | 0.00 | 0.00 | 0.00 | 37.80 |
547813594 | 2019.08.27 21:48 | buy | 1.00 | eurjpy | 117.28 | 116.77 | 118.77 | 2019.08.27 23:13 | 117.29 | 0.00 | 0.00 | 0.00 | 9.40 |
547814835 | 2019.08.28 00:27 | sell | 1.00 | gbpnzd | 1.9328 | 1.9347 | 1.9127 | 2019.08.28 03:00 | 1.9316 | 0.00 | 0.00 | 0.00 | 75.60 |
547814860 | 2019.08.28 00:30 | buy | 1.00 | audcad | 0.8978 | 0.8984 | 0.9003 | 2019.08.28 01:43 | 0.8984 | 0.00 | 0.00 | 0.00 | 45.00 |
547814874 | 2019.08.28 00:32 | sell | 1.00 | euraud | 1.6418 | 1.6450 | 1.6295 | 2019.08.28 03:00 | 1.6441 | 0.00 | 0.00 | 0.00 | -154.10 |
547814884 | 2019.08.28 00:33 | sell | 1.00 | audchf | 0.6626 | 0.6613 | 0.6576 | 2019.08.28 05:58 | 0.6613 | 0.00 | 0.00 | 0.00 | 131.30 |
547814959 | 2019.08.28 00:43 | sell | 1.00 | eurusd | 1.1088 | 1.1139 | 1.0989 | 2019.08.28 05:26 | 1.1087 | 0.00 | 0.00 | 0.00 | 10.00 |
547814991 | 2019.08.28 00:47 | buy | 1.00 | sgdjpy | 76.08 | 75.76 | 77.06 | 2019.08.28 04:31 | 76.16 | 0.00 | 0.00 | 0.00 | 75.20 |
547814992 | 2019.08.28 00:47 | buy | 1.00 | usdchf | 0.9811 | 0.9791 | 0.9936 | 2019.08.28 01:29 | 0.9812 | 0.00 | 0.00 | 0.00 | 10.10 |
547814998 | 2019.08.28 00:48 | sell | 1.00 | audusd | 0.6755 | 0.6796 | 0.6656 | 2019.08.28 03:53 | 0.6737 | 0.00 | 0.00 | 0.00 | 180.00 |
547815078 | 2019.08.28 00:58 | sell | 1.00 | nzdcad | 0.8455 | 0.8449 | 0.8430 | 2019.08.28 03:00 | 0.8449 | 0.00 | 0.00 | 0.00 | 45.00 |
547815225 | 2019.08.28 01:17 | sell | 1.00 | audnzd | 1.0617 | 1.0647 | 1.0542 | 2019.08.28 02:44 | 1.0614 | 0.00 | 0.00 | 0.00 | 18.90 |
547815303 | 2019.08.28 01:27 | buy | 1.00 | eurnzd | 1.7417 | 1.7448 | 1.7542 | 2019.08.28 03:29 | 1.7448 | 0.00 | 0.00 | 0.00 | 195.30 |
547815328 | 2019.08.28 01:30 | sell | 1.00 | cadjpy | 79.58 | 79.99 | 78.34 | 2019.08.28 05:17 | 79.55 | 0.00 | 0.00 | 0.00 | 28.20 |
547815342 | 2019.08.28 01:32 | sell | 1.00 | audjpy | 71.48 | 71.30 | 70.73 | 2019.08.28 03:59 | 71.30 | 0.00 | 0.00 | 0.00 | 169.20 |
547815351 | 2019.08.28 01:33 | buy | 1.00 | gbpaud | 1.8171 | 1.8190 | 1.8246 | 2019.08.28 02:30 | 1.8190 | 0.00 | 0.00 | 0.00 | 127.30 |
547815560 | 2019.08.28 02:00 | buy | 1.00 | usdjpy | 105.77 | 105.47 | 106.77 | 2019.08.28 04:32 | 105.82 | 0.00 | 0.00 | 0.00 | 47.00 |
547815677 | 2019.08.28 02:15 | buy | 1.00 | usdchf | 0.9811 | 0.9772 | 0.9862 | 2019.08.28 05:07 | 0.9819 | 0.00 | 0.00 | 0.00 | 80.80 |
547815779 | 2019.08.28 02:28 | buy | 1.00 | eurchf | 1.0879 | 1.0840 | 1.1030 | 2019.08.28 04:29 | 1.0885 | 0.00 | 0.00 | 0.00 | 60.60 |
547816223 | 2019.08.28 03:25 | sell | 1.00 | nzdchf | 0.6236 | 0.6223 | 0.6186 | 2019.08.28 05:38 | 0.6217 | 0.00 | 0.00 | 0.00 | 191.90 |
547816254 | 2019.08.28 03:29 | buy | 1.00 | euraud | 1.6449 | 1.6409 | 1.6624 | 2019.08.28 03:55 | 1.6453 | 0.00 | 0.00 | 0.00 | 26.80 |
547816255 | 2019.08.28 03:29 | sell | 1.00 | nzdjpy | 67.23 | 67.04 | 66.48 | 2019.08.28 05:27 | 67.04 | 0.00 | 0.00 | 0.00 | 178.60 |
547816441 | 2019.08.28 03:53 | sell | 1.00 | audcad | 0.8963 | 0.9003 | 0.8788 | 2019.08.28 04:15 | 0.8964 | 0.00 | 0.00 | 0.00 | -7.50 |
547816519 | 2019.08.28 04:03 | sell | 1.00 | gbpjpy | 129.87 | 129.81 | 129.62 | 2019.08.28 11:57 | 129.62 | 0.00 | 0.00 | 0.00 | 235.00 |
547817299 | 2019.08.28 05:43 | buy | 1.00 | eurcad | 1.4743 | 1.4713 | 1.4893 | 2019.08.28 11:17 | 1.4753 | 0.00 | 0.00 | 0.00 | 75.00 |
547817433 | 2019.08.28 06:00 | sell | 1.00 | gbpnzd | 1.9394 | 1.9356 | 1.9244 | 2019.08.28 07:30 | 1.9356 | 0.00 | 0.00 | 0.00 | 239.40 |
547817455 | 2019.08.28 06:03 | buy | 1.00 | nzdusd | 0.6335 | 0.6282 | 0.6532 | 2019.08.28 14:28 | 0.6336 | 0.00 | 0.00 | 0.00 | 10.00 |
547818282 | 2019.08.28 07:49 | sell | 1.00 | gbpaud | 1.8203 | 1.8153 | 1.8003 | 2019.08.28 08:59 | 1.8074 | 0.00 | 0.00 | 0.00 | 864.30 |
547818378 | 2019.08.28 08:01 | sell | 1.00 | audusd | 0.6744 | 0.6794 | 0.6719 | 2019.08.28 11:56 | 0.6745 | 0.00 | 0.00 | 0.00 | -10.00 |
547818384 | 2019.08.28 08:02 | sell | 1.00 | cadchf | 0.7378 | 0.7410 | 0.7180 | 2019.08.28 13:59 | 0.7376 | 0.00 | 0.00 | 0.00 | 20.20 |
547818954 | 2019.08.28 09:15 | sell | 1.00 | eurgbp | 0.9097 | 0.9078 | 0.9022 | 2019.08.28 09:56 | 0.9078 | 0.00 | 0.00 | 0.00 | 229.90 |
547819305 | 2019.08.28 10:00 | buy | 1.00 | nzdcad | 0.8432 | 0.8392 | 0.8582 | 2019.08.28 12:56 | 0.8443 | 0.00 | 0.00 | 0.00 | 82.50 |
547819429 | 2019.08.28 10:16 | sell | 1.00 | audnzd | 1.0628 | 1.0648 | 1.0502 | 2019.08.28 12:47 | 1.0627 | 0.00 | 0.00 | 0.00 | 6.30 |
547820256 | 2019.08.28 12:02 | sell | 1.00 | gbpchf | 1.1977 | 1.2002 | 1.1782 | 2019.08.28 12:35 | 1.1973 | 0.00 | 0.00 | 0.00 | 40.40 |
547820349 | 2019.08.28 12:14 | buy | 1.00 | audcad | 0.8979 | 0.8949 | 0.9104 | 2019.08.28 13:43 | 0.8973 | 0.00 | 0.00 | 0.00 | -45.00 |
547820357 | 2019.08.28 12:15 | buy | 1.00 | eurjpy | 117.19 | 116.87 | 118.17 | 2019.08.28 13:01 | 117.16 | 0.00 | 0.00 | 0.00 | -28.20 |
547820373 | 2019.08.28 12:17 | buy | 1.00 | eurchf | 1.0870 | 1.0841 | 1.1021 | 2019.08.28 13:45 | 1.0872 | 0.00 | 0.00 | 0.00 | 20.20 |
547820466 | 2019.08.28 12:29 | buy | 1.00 | gbpjpy | 129.00 | 129.06 | 129.25 | 2019.08.28 12:57 | 129.06 | 0.00 | 0.00 | 0.00 | 56.40 |
547820475 | 2019.08.28 12:30 | buy | 1.00 | gbpusd | 1.2204 | 1.2174 | 1.2379 | 2019.08.28 14:26 | 1.2206 | 0.00 | 0.00 | 0.00 | 20.00 |
547820482 | 2019.08.28 12:31 | sell | 1.00 | gbpnzd | 1.9231 | 1.9251 | 1.9156 | 2019.08.28 13:26 | 1.9251 | 0.00 | 0.00 | 0.00 | -126.00 |
547820575 | 2019.08.28 12:43 | buy | 1.00 | cadjpy | 79.44 | 79.58 | 79.94 | 2019.08.28 14:32 | 79.58 | 0.00 | 0.00 | 0.00 | 131.60 |
547820669 | 2019.08.28 12:55 | sell | 1.00 | eurgbp | 0.9080 | 0.9120 | 0.8905 | 2019.08.28 14:04 | 0.9075 | 0.00 | 0.00 | 0.00 | 61.00 |
547820692 | 2019.08.28 12:58 | buy | 1.00 | eurnzd | 1.7457 | 1.7470 | 1.7507 | 2019.08.28 15:02 | 1.7470 | 0.00 | 0.00 | 0.00 | 81.90 |
547820708 | 2019.08.28 13:00 | sell | 1.00 | sgdjpy | 76.12 | 76.44 | 75.39 | 2019.08.28 13:58 | 76.21 | 0.00 | 0.00 | 0.00 | -84.60 |
547820725 | 2019.08.28 13:02 | buy | 1.00 | chfjpy | 107.76 | 107.82 | 108.01 | 2019.08.28 14:26 | 107.82 | 0.00 | 0.00 | 0.00 | 56.40 |
547820729 | 2019.08.28 13:02 | sell | 1.00 | eurcad | 1.4748 | 1.4735 | 1.4698 | 2019.08.28 16:00 | 1.4735 | 0.00 | 0.00 | 0.00 | 97.50 |
547820732 | 2019.08.28 13:03 | buy | 1.00 | gbpjpy | 129.12 | 129.56 | 130.87 | 2019.08.28 15:56 | 129.56 | 0.00 | 0.00 | 0.00 | 413.60 |
547820817 | 2019.08.28 13:14 | sell | 1.00 | audchf | 0.6623 | 0.6663 | 0.6422 | 2019.08.28 14:15 | 0.6617 | 0.00 | 0.00 | 0.00 | 60.60 |
547820935 | 2019.08.28 13:29 | buy | 1.00 | eurjpy | 117.19 | 117.33 | 117.69 | 2019.08.28 15:29 | 117.33 | 0.00 | 0.00 | 0.00 | 131.60 |
547820942 | 2019.08.28 13:30 | buy | 1.00 | gbpchf | 1.1981 | 1.1994 | 1.2031 | 2019.08.28 14:27 | 1.1994 | 0.00 | 0.00 | 0.00 | 131.30 |
547821075 | 2019.08.28 13:47 | sell | 1.00 | audusd | 0.6745 | 0.6739 | 0.6720 | 2019.08.28 14:44 | 0.6739 | 0.00 | 0.00 | 0.00 | 60.00 |
547821106 | 2019.08.28 13:51 | sell | 1.00 | audcad | 0.8973 | 0.9013 | 0.8823 | 2019.08.28 15:09 | 0.8974 | 0.00 | 0.00 | 0.00 | -7.50 |
547821153 | 2019.08.28 13:57 | sell | 1.00 | gbpnzd | 1.9272 | 1.9247 | 1.9172 | 2019.08.28 15:00 | 1.9247 | 0.00 | 0.00 | 0.00 | 157.50 |
547821207 | 2019.08.28 14:04 | buy | 1.00 | gbpcad | 1.6234 | 1.6253 | 1.6309 | 2019.08.28 15:01 | 1.6253 | 0.00 | 0.00 | 0.00 | 142.50 |
547821566 | 2019.08.28 14:50 | buy | 1.00 | gbpaud | 1.8100 | 1.8132 | 1.8225 | 2019.08.28 15:06 | 1.8132 | 0.00 | 0.00 | 0.00 | 214.40 |
547822806 | 2019.08.28 17:29 | sell | 1.00 | cadjpy | 79.72 | 80.22 | 78.22 | 2019.08.28 23:27 | 79.67 | 0.00 | 0.00 | 0.00 | 47.00 |
547823282 | 2019.08.28 18:30 | sell | 1.00 | eurchf | 1.0876 | 1.0916 | 1.0826 | 2019.08.28 22:43 | 1.0874 | 0.00 | 0.00 | 0.00 | 20.20 |
547823422 | 2019.08.28 18:48 | sell | 1.00 | gbpchf | 1.1994 | 1.1988 | 1.1969 | 2019.08.28 19:31 | 1.1988 | 0.00 | 0.00 | 0.00 | 60.60 |
547823477 | 2019.08.28 18:55 | buy | 1.00 | nzdcad | 0.8425 | 0.8384 | 0.8524 | 2019.08.28 19:32 | 0.8431 | 0.00 | 0.00 | 0.00 | 45.00 |
547824436 | 2019.08.28 20:58 | sell | 1.00 | eurnzd | 1.7491 | 1.7502 | 1.7282 | 2019.08.28 22:31 | 1.7485 | 0.00 | 0.00 | 0.00 | 37.80 |
547824912 | 2019.08.28 21:59 | buy | 1.00 | gbpjpy | 129.41 | 129.60 | 130.16 | 2019.08.29 00:27 | 129.60 | 0.00 | 0.00 | 0.00 | 178.60 |
547825107 | 2019.08.28 22:24 | sell | 1.00 | usdsgd | 1.3884 | 1.3914 | 1.3734 | 2019.08.29 01:09 | 1.3880 | 0.00 | 0.00 | 0.00 | 28.80 |
547825614 | 2019.08.28 23:29 | buy | 1.00 | audnzd | 1.0626 | 1.0645 | 1.0701 | 2019.08.29 01:46 | 1.0645 | 0.00 | 0.00 | 0.00 | 119.70 |
547825859 | 2019.08.29 00:00 | sell | 1.00 | chfjpy | 108.07 | 108.01 | 107.82 | 2019.08.29 01:57 | 108.01 | 0.00 | 0.00 | 0.00 | 56.40 |
547826100 | 2019.08.29 00:31 | sell | 1.00 | audjpy | 71.45 | 71.98 | 69.73 | 2019.08.29 08:13 | 71.50 | 0.00 | 0.00 | 0.00 | -47.00 |
547826108 | 2019.08.29 00:32 | buy | 1.00 | nzdchf | 0.6213 | 0.6244 | 0.6338 | 2019.08.29 09:57 | 0.6244 | 0.00 | 0.00 | 0.00 | 313.10 |
547826114 | 2019.08.29 00:33 | sell | 1.00 | eurjpy | 117.48 | 117.73 | 115.53 | 2019.08.29 04:32 | 117.38 | 0.00 | 0.00 | 0.00 | 94.00 |
547826191 | 2019.08.29 00:43 | sell | 1.00 | euraud | 1.6443 | 1.6437 | 1.6418 | 2019.08.29 01:04 | 1.6437 | 0.00 | 0.00 | 0.00 | 40.20 |
547826231 | 2019.08.29 00:48 | sell | 1.00 | audusd | 0.6741 | 0.6735 | 0.6716 | 2019.08.29 01:32 | 0.6735 | 0.00 | 0.00 | 0.00 | 60.00 |
547826303 | 2019.08.29 00:57 | sell | 1.00 | nzdusd | 0.6337 | 0.6318 | 0.6262 | 2019.08.29 02:59 | 0.6318 | 0.00 | 0.00 | 0.00 | 190.00 |
547826332 | 2019.08.29 01:01 | buy | 1.00 | eurnzd | 1.7485 | 1.7504 | 1.7560 | 2019.08.29 01:59 | 1.7560 | 0.00 | 0.00 | 0.00 | 472.50 |
547826347 | 2019.08.29 01:03 | buy | 1.00 | gbpaud | 1.8116 | 1.8154 | 1.8266 | 2019.08.29 01:57 | 1.8154 | 0.00 | 0.00 | 0.00 | 254.60 |
547826660 | 2019.08.29 01:43 | sell | 1.00 | eursgd | 1.539 | 1.589 | 1.464 | 2019.08.29 03:37 | 1.539 | 0.00 | 0.00 | 0.00 | 0.00 |
547827611 | 2019.08.29 03:45 | sell | 1.00 | audchf | 0.6596 | 0.6647 | 0.6472 | 2019.08.29 08:15 | 0.6617 | 0.00 | 0.00 | 0.00 | -212.10 |
547827751 | 2019.08.29 04:03 | sell | 1.00 | gbpaud | 1.8136 | 1.8086 | 1.7936 | 2019.08.29 11:59 | 1.8086 | 0.00 | 0.00 | 0.00 | 335.00 |
547828680 | 2019.08.29 06:02 | buy | 1.00 | audusd | 0.6722 | 0.6735 | 0.6772 | 2019.08.29 09:01 | 0.6735 | 0.00 | 0.00 | 0.00 | 130.00 |
547828688 | 2019.08.29 06:03 | sell | 1.00 | eurnzd | 1.7566 | 1.7560 | 1.7541 | 2019.08.29 09:02 | 1.7541 | 0.00 | 0.00 | 0.00 | 157.50 |
547829818 | 2019.08.29 08:28 | sell | 1.00 | audnzd | 1.0644 | 1.0675 | 1.0570 | 2019.08.29 12:00 | 1.0637 | 0.00 | 0.00 | 0.00 | 44.10 |
547830068 | 2019.08.29 09:00 | sell | 1.00 | usdjpy | 106.28 | 106.77 | 105.02 | 2019.08.29 15:02 | 106.42 | 0.00 | 0.00 | 0.00 | -130.20 |
547830537 | 2019.08.29 10:00 | sell | 1.00 | eurusd | 1.1076 | 1.1051 | 1.0976 | 2019.08.29 17:59 | 1.1051 | 0.00 | 0.00 | 0.00 | 250.00 |
547831006 | 2019.08.29 11:00 | buy | 1.00 | gbpusd | 1.2199 | 1.2217 | 1.2273 | 2019.08.29 12:59 | 1.2217 | 0.00 | 0.00 | 0.00 | 180.00 |
547831262 | 2019.08.29 11:33 | sell | 1.00 | nzdcad | 0.8429 | 0.8391 | 0.8279 | 2019.08.29 18:00 | 0.8391 | 0.00 | 0.00 | 0.00 | 285.00 |
547831464 | 2019.08.29 11:59 | buy | 1.00 | gbpchf | 1.2005 | 1.2018 | 1.2055 | 2019.08.29 20:02 | 1.2018 | 0.00 | 0.00 | 0.00 | 131.30 |
547831488 | 2019.08.29 12:02 | sell | 1.00 | gbpjpy | 129.93 | 129.62 | 128.68 | 2019.08.29 12:59 | 129.62 | 0.00 | 0.00 | 0.00 | 291.40 |
547831723 | 2019.08.29 12:32 | buy | 1.00 | usdsgd | 1.3872 | 1.3841 | 1.3946 | 2019.08.29 15:59 | 1.3879 | 0.00 | 0.00 | 0.00 | 50.40 |
547831846 | 2019.08.29 12:48 | sell | 1.00 | eurchf | 1.0883 | 1.0877 | 1.0858 | 2019.08.29 13:56 | 1.0877 | 0.00 | 0.00 | 0.00 | 60.60 |
547831919 | 2019.08.29 12:57 | buy | 1.00 | eurjpy | 117.63 | 117.76 | 118.13 | 2019.08.29 15:59 | 117.76 | 0.00 | 0.00 | 0.00 | 120.90 |
547831943 | 2019.08.29 13:00 | buy | 1.00 | gbpjpy | 129.67 | 129.92 | 130.67 | 2019.08.29 16:02 | 129.92 | 0.00 | 0.00 | 0.00 | 232.50 |
547831958 | 2019.08.29 13:02 | buy | 1.00 | audnzd | 1.0637 | 1.0668 | 1.0762 | 2019.08.29 19:56 | 1.0668 | 0.00 | 0.00 | 0.00 | 195.30 |
547832049 | 2019.08.29 13:14 | sell | 1.00 | audusd | 0.6741 | 0.6761 | 0.6591 | 2019.08.29 15:57 | 0.6734 | 0.00 | 0.00 | 0.00 | 70.00 |
547832151 | 2019.08.29 13:27 | buy | 1.00 | audchf | 0.6621 | 0.6627 | 0.6646 | 2019.08.29 14:00 | 0.6627 | 0.00 | 0.00 | 0.00 | 60.60 |
547832167 | 2019.08.29 13:29 | sell | 1.00 | eurcad | 1.4731 | 1.4719 | 1.4682 | 2019.08.29 14:47 | 1.4719 | 0.00 | 0.00 | 0.00 | 90.00 |
547832394 | 2019.08.29 13:58 | buy | 1.00 | eurchf | 1.0886 | 1.0912 | 1.0986 | 2019.08.29 19:57 | 1.0912 | 0.00 | 0.00 | 0.00 | 262.60 |
547832410 | 2019.08.29 14:00 | buy | 1.00 | gbpaud | 1.8088 | 1.8094 | 1.8113 | 2019.08.29 15:28 | 1.8113 | 0.00 | 0.00 | 0.00 | 167.50 |
547832447 | 2019.08.29 14:05 | sell | 1.00 | gbpusd | 1.2196 | 1.2225 | 1.2120 | 2019.08.29 15:34 | 1.2194 | 0.00 | 0.00 | 0.00 | 20.00 |
547832877 | 2019.08.29 15:00 | sell | 1.00 | eurcad | 1.4719 | 1.4706 | 1.4669 | 2019.08.29 16:01 | 1.4706 | 0.00 | 0.00 | 0.00 | 97.50 |
547832878 | 2019.08.29 15:00 | buy | 1.00 | nzdchf | 0.6219 | 0.6197 | 0.6417 | 2019.08.29 18:02 | 0.6229 | 0.00 | 0.00 | 0.00 | 101.00 |
547833367 | 2019.08.29 16:03 | sell | 1.00 | eurcad | 1.4706 | 1.4693 | 1.4656 | 2019.08.30 00:00 | 1.4693 | 0.00 | 0.00 | 0.00 | 97.50 |
547833462 | 2019.08.29 16:15 | sell | 1.00 | usdsgd | 1.3877 | 1.3917 | 1.3802 | 2019.08.29 16:53 | 1.3873 | 0.00 | 0.00 | 0.00 | 28.80 |
547833463 | 2019.08.29 16:15 | buy | 1.00 | audjpy | 71.68 | 71.20 | 72.70 | 2019.08.29 17:28 | 71.72 | 0.00 | 0.00 | 0.00 | 37.20 |
547833477 | 2019.08.29 16:17 | sell | 1.00 | gbpusd | 1.2202 | 1.2243 | 1.2053 | 2019.08.29 19:45 | 1.2180 | 0.00 | 0.00 | 0.00 | 220.00 |
547833711 | 2019.08.29 16:47 | sell | 1.00 | audusd | 0.6734 | 0.6754 | 0.6634 | 2019.08.29 23:45 | 0.6730 | 0.00 | 0.00 | 0.00 | 40.00 |
547833812 | 2019.08.29 17:00 | sell | 1.00 | gbpjpy | 129.97 | 129.66 | 128.72 | 2019.08.29 21:32 | 129.66 | 0.00 | 0.00 | 0.00 | 288.30 |
547833813 | 2019.08.29 17:00 | sell | 1.00 | nzdjpy | 67.28 | 67.78 | 66.03 | 2019.08.29 17:58 | 67.28 | 0.00 | 0.00 | 0.00 | 0.00 |
547833828 | 2019.08.29 17:02 | buy | 1.00 | eurnzd | 1.7499 | 1.7512 | 1.7550 | 2019.08.29 20:02 | 1.7512 | 0.00 | 0.00 | 0.00 | 81.90 |
547834537 | 2019.08.29 18:33 | sell | 1.00 | nzdcad | 0.8386 | 0.8427 | 0.8187 | 2019.08.29 19:26 | 0.8391 | 0.00 | 0.00 | 0.00 | -37.50 |
547834725 | 2019.08.29 18:57 | buy | 1.00 | eurusd | 1.1050 | 1.1001 | 1.1152 | 2019.08.30 00:06 | 1.1054 | 0.00 | 0.00 | 0.00 | 40.00 |
547835005 | 2019.08.29 19:33 | sell | 1.00 | nzdcad | 0.8390 | 0.8431 | 0.8291 | 2019.08.30 00:00 | 0.8387 | 0.00 | 0.00 | 0.00 | 22.50 |
547835029 | 2019.08.29 19:36 | sell | 1.00 | eurczk | 25.88 | 26.18 | 24.38 | 2019.08.30 00:03 | 25.89 | 0.00 | 0.00 | 0.00 | -0.40 |
547835216 | 2019.08.29 20:00 | sell | 1.00 | audcad | 0.8943 | 0.8938 | 0.8919 | 2019.08.29 23:57 | 0.8938 | 0.00 | 0.00 | 0.00 | 37.50 |
547835356 | 2019.08.29 20:18 | buy | 1.00 | nzdjpy | 67.17 | 66.97 | 68.42 | 2019.08.29 21:30 | 67.19 | 0.00 | 0.00 | 0.00 | 18.60 |
547835427 | 2019.08.29 20:27 | sell | 1.00 | usdcad | 1.3293 | 1.3287 | 1.3268 | 2019.08.29 21:09 | 1.3287 | 0.00 | 0.00 | 0.00 | 45.00 |
547835428 | 2019.08.29 20:27 | sell | 1.00 | audnzd | 1.0662 | 1.0681 | 1.0536 | 2019.08.29 22:56 | 1.0659 | 0.00 | 0.00 | 0.00 | 18.90 |
547835434 | 2019.08.29 20:28 | sell | 1.00 | eurchf | 1.0909 | 1.0949 | 1.0834 | 2019.08.30 00:13 | 1.0908 | 0.00 | 0.00 | 0.00 | 10.10 |
547835474 | 2019.08.29 20:33 | sell | 1.00 | gbpusd | 1.2179 | 1.2230 | 1.2080 | 2019.08.29 23:28 | 1.2183 | 0.00 | 0.00 | 0.00 | -40.00 |
547836324 | 2019.08.29 22:22 | sell | 1.00 | nzdusd | 0.6312 | 0.6342 | 0.6262 | 2019.08.29 23:21 | 0.6311 | 0.00 | 0.00 | 0.00 | 10.00 |
547836628 | 2019.08.29 23:01 | buy | 1.00 | audchf | 0.6638 | 0.6617 | 0.6712 | 2019.08.30 00:58 | 0.6634 | 0.00 | 0.00 | 0.00 | -40.40 |
547836815 | 2019.08.29 23:25 | sell | 1.00 | nzdusd | 0.6312 | 0.6352 | 0.6212 | 2019.08.29 23:54 | 0.6317 | 0.00 | 0.00 | 0.00 | -50.00 |
547836893 | 2019.08.29 23:35 | sell | 1.00 | eursgd | 1.535 | 1.565 | 1.435 | 2019.08.30 00:22 | 1.534 | 0.00 | 0.00 | 0.00 | 7.20 |
547837041 | 2019.08.29 23:54 | buy | 1.00 | sgdjpy | 76.68 | 76.38 | 77.68 | 2019.08.30 00:25 | 76.69 | 0.00 | 0.00 | 0.00 | 9.30 |
547837192 | 2019.08.30 00:13 | sell | 1.00 | chfjpy | 107.93 | 107.55 | 106.43 | 2019.08.30 11:47 | 107.55 | 0.00 | 0.00 | 0.00 | 357.20 |
547837323 | 2019.08.30 00:30 | sell | 1.00 | nzdusd | 0.6311 | 0.6333 | 0.6138 | 2019.08.30 04:02 | 0.6298 | 0.00 | 0.00 | 0.00 | 130.00 |
547837324 | 2019.08.30 00:30 | sell | 1.00 | audcad | 0.8945 | 0.8926 | 0.8870 | 2019.08.30 02:00 | 0.8926 | 0.00 | 0.00 | 0.00 | 142.50 |
547837325 | 2019.08.30 00:30 | sell | 1.00 | audjpy | 71.69 | 71.50 | 70.94 | 2019.08.30 02:59 | 71.50 | 0.00 | 0.00 | 0.00 | 176.70 |
547837328 | 2019.08.30 00:30 | sell | 1.00 | usdjpy | 106.46 | 106.40 | 106.21 | 2019.08.30 01:28 | 106.40 | 0.00 | 0.00 | 0.00 | 55.80 |
547837329 | 2019.08.30 00:30 | sell | 1.00 | gbpusd | 1.2185 | 1.2234 | 1.2134 | 2019.08.30 05:32 | 1.2182 | 0.00 | 0.00 | 0.00 | 30.00 |
547837331 | 2019.08.30 00:31 | buy | 1.00 | usdcad | 1.3283 | 1.3302 | 1.3358 | 2019.08.30 03:29 | 1.3302 | 0.00 | 0.00 | 0.00 | 142.50 |
547837533 | 2019.08.30 00:57 | sell | 1.00 | eurusd | 1.1053 | 1.1047 | 1.1028 | 2019.08.30 03:01 | 1.1047 | 0.00 | 0.00 | 0.00 | 60.00 |
547837549 | 2019.08.30 00:59 | sell | 1.00 | eurcad | 1.4685 | 1.4725 | 1.4485 | 2019.08.30 02:00 | 1.4691 | 0.00 | 0.00 | 0.00 | -45.00 |
547837550 | 2019.08.30 00:59 | sell | 1.00 | nzdcad | 0.8375 | 0.8362 | 0.8325 | 2019.08.30 03:01 | 0.8362 | 0.00 | 0.00 | 0.00 | 97.50 |
547837618 | 2019.08.30 01:08 | sell | 1.00 | nzdjpy | 67.10 | 67.50 | 65.35 | 2019.08.30 02:54 | 67.02 | 0.00 | 0.00 | 0.00 | 74.40 |
547837751 | 2019.08.30 01:25 | buy | 1.00 | gbpchf | 1.2027 | 1.1996 | 1.2176 | 2019.08.30 01:44 | 1.2023 | 0.00 | 0.00 | 0.00 | -40.40 |
547837813 | 2019.08.30 01:33 | buy | 1.00 | sgdjpy | 76.57 | 76.34 | 77.80 | 2019.08.30 04:02 | 76.66 | 0.00 | 0.00 | 0.00 | 83.70 |
547838531 | 2019.08.30 03:05 | buy | 1.00 | eurchf | 1.0904 | 1.0854 | 1.1104 | 2019.08.30 03:56 | 1.0910 | 0.00 | 0.00 | 0.00 | 60.60 |
547838729 | 2019.08.30 03:30 | sell | 1.00 | usdsgd | 1.3890 | 1.3871 | 1.3815 | 2019.08.30 12:56 | 1.3871 | 0.00 | 0.00 | 0.00 | 136.80 |
547838952 | 2019.08.30 03:59 | buy | 1.00 | audcad | 0.8931 | 0.8944 | 0.8982 | 2019.08.30 12:02 | 0.8944 | 0.00 | 0.00 | 0.00 | 97.50 |
547840582 | 2019.08.30 07:28 | buy | 1.00 | audjpy | 71.42 | 71.55 | 71.92 | 2019.08.30 07:38 | 71.55 | 0.00 | 0.00 | 0.00 | 120.90 |
547840598 | 2019.08.30 07:30 | sell | 1.00 | eurnzd | 1.7517 | 1.7498 | 1.7442 | 2019.08.30 11:30 | 1.7498 | 0.00 | 0.00 | 0.00 | 119.70 |
547840833 | 2019.08.30 08:00 | sell | 1.00 | sgdjpy | 76.70 | 77.19 | 74.69 | 2019.08.30 10:30 | 76.65 | 0.00 | 0.00 | 0.00 | 46.50 |
547841277 | 2019.08.30 08:57 | buy | 1.00 | eurchf | 1.0911 | 1.0880 | 1.0985 | 2019.08.30 16:02 | 1.0880 | 0.00 | 0.00 | 0.00 | -313.10 |
547841768 | 2019.08.30 10:00 | sell | 1.00 | gbpaud | 1.8135 | 1.8085 | 1.7935 | 2019.08.30 15:17 | 1.8085 | 0.00 | 0.00 | 0.00 | 335.00 |
547841776 | 2019.08.30 10:01 | sell | 1.00 | gbpchf | 1.2049 | 1.2084 | 1.1879 | 2019.08.30 13:28 | 1.2046 | 0.00 | 0.00 | 0.00 | 30.30 |
547842431 | 2019.08.30 11:25 | buy | 1.00 | eurusd | 1.1035 | 1.0995 | 1.1085 | 2019.08.30 12:00 | 1.1037 | 0.00 | 0.00 | 0.00 | 20.00 |
547842721 | 2019.08.30 12:02 | sell | 1.00 | gbpjpy | 129.53 | 129.47 | 129.28 | 2019.08.30 14:00 | 129.47 | 0.00 | 0.00 | 0.00 | 56.40 |
547842930 | 2019.08.30 12:29 | buy | 1.00 | cadjpy | 80.04 | 79.83 | 82.03 | 2019.08.30 14:26 | 79.89 | 0.00 | 0.00 | 0.00 | -141.00 |
547843102 | 2019.08.30 12:51 | buy | 1.00 | nzdjpy | 66.91 | 66.47 | 67.87 | 2019.08.30 14:44 | 66.98 | 0.00 | 0.00 | 0.00 | 65.80 |
547843157 | 2019.08.30 12:58 | buy | 1.00 | audchf | 0.6640 | 0.6589 | 0.6814 | 2019.08.30 17:12 | 0.6659 | 0.00 | 0.00 | 0.00 | 190.00 |
547843196 | 2019.08.30 13:03 | buy | 1.00 | nzdcad | 0.8348 | 0.8373 | 0.8448 | 2019.08.30 15:01 | 0.8373 | 0.00 | 0.00 | 0.00 | 187.50 |
547843659 | 2019.08.30 14:02 | sell | 1.00 | gbpcad | 1.6192 | 1.6167 | 1.6092 | 2019.08.30 17:02 | 1.6167 | 0.00 | 0.00 | 0.00 | 187.50 |
547843696 | 2019.08.30 14:07 | buy | 1.00 | usdczk | 23.48 | 23.61 | 23.98 | 2019.08.30 15:13 | 23.61 | 0.00 | 0.00 | 0.00 | 5.20 |
547843852 | 2019.08.30 14:27 | sell | 1.00 | eurcad | 1.4666 | 1.4644 | 1.4587 | 2019.08.30 16:47 | 1.4612 | 0.00 | 0.00 | 0.00 | 405.00 |
547843874 | 2019.08.30 14:30 | sell | 1.00 | nzdusd | 0.6317 | 0.6357 | 0.6142 | 2019.08.30 18:45 | 0.6289 | 0.00 | 0.00 | 0.00 | 280.00 |
547843898 | 2019.08.30 14:33 | sell | 1.00 | gbpusd | 1.2223 | 1.2172 | 1.2023 | 2019.08.30 16:00 | 1.2172 | 0.00 | 0.00 | 0.00 | 510.00 |
547844109 | 2019.08.30 15:00 | buy | 1.00 | chfjpy | 107.27 | 106.96 | 108.26 | 2019.08.30 17:44 | 107.31 | 0.00 | 0.00 | 0.00 | 37.20 |
547844110 | 2019.08.30 15:00 | buy | 1.00 | usdsgd | 1.3869 | 1.3888 | 1.3944 | 2019.08.30 17:47 | 1.3888 | 0.00 | 0.00 | 0.00 | 134.90 |
547844117 | 2019.08.30 15:01 | buy | 1.00 | audnzd | 1.0683 | 1.0629 | 1.0804 | 2019.08.30 19:28 | 1.0685 | 0.00 | 0.00 | 0.00 | 12.40 |
547844118 | 2019.08.30 15:01 | buy | 1.00 | gbpchf | 1.2049 | 1.2023 | 1.2203 | 2019.08.30 15:56 | 1.2050 | 0.00 | 0.00 | 0.00 | 10.10 |
547844342 | 2019.08.30 15:30 | sell | 1.00 | gbpjpy | 129.40 | 129.27 | 128.90 | 2019.08.30 17:43 | 129.27 | 0.00 | 0.00 | 0.00 | 120.90 |
547844694 | 2019.08.30 16:15 | buy | 1.00 | nzdcad | 0.8366 | 0.8385 | 0.8441 | 2019.08.30 19:58 | 0.8385 | 0.00 | 0.00 | 0.00 | 142.50 |
547844833 | 2019.08.30 16:33 | buy | 1.00 | usdcad | 1.3296 | 1.3321 | 1.3396 | 2019.08.30 18:30 | 1.3321 | 0.00 | 0.00 | 0.00 | 187.50 |
547844928 | 2019.08.30 16:45 | buy | 1.00 | usdjpy | 106.33 | 106.12 | 107.83 | 2019.08.30 18:32 | 106.32 | 0.00 | 0.00 | 0.00 | -9.40 |
547845028 | 2019.08.30 16:58 | sell | 1.00 | audjpy | 71.55 | 71.84 | 70.29 | 2019.08.30 20:57 | 71.57 | 0.00 | 0.00 | 0.00 | -18.80 |
547845177 | 2019.08.30 17:17 | buy | 1.00 | eurcad | 1.4602 | 1.4633 | 1.4727 | 2019.08.30 18:46 | 1.4633 | 0.00 | 0.00 | 0.00 | 232.50 |
547845989 | 2019.08.30 19:01 | buy | 1.00 | chfjpy | 107.25 | 107.31 | 107.50 | 2019.08.30 20:29 | 107.31 | 0.00 | 0.00 | 0.00 | 56.40 |
547846393 | 2019.08.30 19:53 | buy | 1.00 | eurusd | 1.0986 | 1.0943 | 1.1158 | 2019.08.30 20:22 | 1.0991 | 0.00 | 0.00 | 0.00 | 50.00 |
547846465 | 2019.08.30 20:02 | sell | 1.00 | eurnzd | 1.7439 | 1.7420 | 1.7364 | 2019.08.30 20:59 | 1.7420 | 0.00 | 0.00 | 0.00 | 119.70 |
|
0.00 |
0.00 |
0.00 |
116 130.90 |
Closed P/L: |
116 130.90
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
547825860 | 2019.08.29 00:00 | buy | 1.00 | gbpnzd | 1.9277 | 1.9250 | 1.9430 | | 1.9265 | 0.00 | 0.00 | 0.00 | -75.60 |
547826207 | 2019.08.29 00:45 | sell | 1.00 | cadchf | 0.7371 | 0.0000 | 0.7321 | | 0.7427 | 0.00 | 0.00 | 0.00 | -565.60 |
547826371 | 2019.08.29 01:06 | buy | 1.00 | usdchf | 0.9807 | 0.9768 | 0.9958 | | 0.9893 | 0.00 | 0.00 | 0.00 | 868.60 |
547826535 | 2019.08.29 01:27 | sell | 1.00 | euraud | 1.6461 | 1.6489 | 0.0000 | | 1.6302 | 0.00 | 0.00 | 0.00 | 1 065.30 |
547826659 | 2019.08.29 01:43 | buy | 1.00 | eurgbp | 0.9078 | 0.0000 | 0.9128 | | 0.9030 | 0.00 | 0.00 | 0.00 | -580.80 |
|
0.00 |
0.00 |
0.00 |
711.90 |
|
Floating P/L: |
711.90 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
116 130.90
|
Floating P/L: |
711.90 |
Margin: |
11 537.60 |
Balance: |
14 821 998.90
|
Equity: |
14 822 710.80 |
Free Margin: |
14 811 173.20
|
|
Details: |
|
Gross Profit: |
127 464.30 |
Gross Loss: |
11 333.40
|
Total Net Profit: |
116 130.90
|
Profit Factor: |
11.24 |
Expected Payoff: |
130.56
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
470.00 (0.00%)
|
Relative Drawdown: |
0.00% (470.00)
|
|
Total Trades: |
1063 |
Short Positions (won %): |
530 (86.98%)
|
Long Positions (won %): |
533 (88.56%)
|
Profit Trades (% of total): |
933 (87.77%)
|
Loss trades (% of total): |
130 (12.23%)
|
Largest |
profit trade: |
1 260.00
|
loss trade: |
-470.00
|
Average |
profit trade: |
136.61 |
loss trade: |
-87.18
|
Maximum |
consecutive wins ($): |
31 (3 423.10)
|
consecutive losses ($): |
4 (-356.00)
|
Maximal |
consecutive profit (count): |
6 862.10 (30)
|
consecutive loss (count): |
-470.00 (1)
|
Average |
consecutive wins: |
8
|
consecutive losses: |
1
|