Account: xxxx6207
|
Name: FRT_Ganon_Forex_Robot
|
Currency: USD |
2019 November 30, 06:41
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
548511016 | 2019.10.29 00:01 | sell | 1.00 | eurnzd | 1.7464 | 1.7494 | 1.7314 | 2019.11.01 04:54 | 1.7423 | 0.00 | 0.00 | 0.00 | 262.40 |
548511243 | 2019.10.29 00:30 | sell | 1.00 | gbpusd | 1.2858 | 1.2845 | 1.2808 | 2019.11.01 01:41 | 1.2845 | 0.00 | 0.00 | 0.00 | 130.00 |
548511375 | 2019.10.29 00:47 | buy | 1.00 | nzdusd | 0.6363 | 0.6324 | 0.6414 | 2019.11.01 04:43 | 0.6367 | 0.00 | 0.00 | 0.00 | 40.00 |
548511593 | 2019.10.29 01:15 | buy | 1.00 | cadjpy | 83.49 | 83.18 | 83.98 | 2019.11.01 02:23 | 83.46 | 0.00 | 0.00 | 0.00 | -27.60 |
548544705 | 2019.11.01 00:00 | sell | 1.00 | nzdchf | 0.6325 | 0.6364 | 0.6174 | 2019.11.01 01:17 | 0.6331 | 0.00 | 0.00 | 0.00 | -60.60 |
548544706 | 2019.11.01 00:00 | buy | 1.00 | usdchf | 0.9864 | 0.9844 | 0.9989 | 2019.11.01 00:54 | 0.9866 | 0.00 | 0.00 | 0.00 | 20.20 |
548544718 | 2019.11.01 00:00 | sell | 1.00 | eurgbp | 0.8621 | 0.8671 | 0.8446 | 2019.11.01 01:42 | 0.8612 | 0.00 | 0.00 | 0.00 | 116.10 |
548544915 | 2019.11.01 00:27 | buy | 1.00 | nzdjpy | 69.19 | 69.33 | 69.69 | 2019.11.01 01:31 | 69.33 | 0.00 | 0.00 | 0.00 | 128.80 |
548544924 | 2019.11.01 00:28 | buy | 1.00 | cadchf | 0.7490 | 0.7450 | 0.7691 | 2019.11.01 03:59 | 0.7495 | 0.00 | 0.00 | 0.00 | 50.50 |
548544940 | 2019.11.01 00:30 | buy | 1.00 | nzdcad | 0.8436 | 0.8386 | 0.8611 | 2019.11.01 06:31 | 0.8454 | 0.00 | 0.00 | 0.00 | 136.80 |
548545040 | 2019.11.01 00:43 | sell | 1.00 | usdjpy | 108.03 | 108.53 | 106.28 | 2019.11.01 07:32 | 107.99 | 0.00 | 0.00 | 0.00 | 36.80 |
548545149 | 2019.11.01 00:57 | sell | 1.00 | gbpnzd | 2.0176 | 2.0163 | 2.0126 | 2019.11.01 01:29 | 2.0163 | 0.00 | 0.00 | 0.00 | 83.20 |
548545166 | 2019.11.01 00:59 | buy | 1.00 | eurchf | 1.1002 | 1.0982 | 1.1102 | 2019.11.01 03:42 | 1.1008 | 0.00 | 0.00 | 0.00 | 60.60 |
548545182 | 2019.11.01 01:01 | buy | 1.00 | audcad | 0.9072 | 0.9085 | 0.9122 | 2019.11.01 02:56 | 0.9085 | 0.00 | 0.00 | 0.00 | 98.80 |
548545190 | 2019.11.01 01:02 | buy | 1.00 | audjpy | 74.38 | 74.51 | 74.88 | 2019.11.01 05:58 | 74.51 | 0.00 | 0.00 | 0.00 | 119.60 |
548545234 | 2019.11.01 01:08 | buy | 1.00 | eurczk | 25.50 | 25.10 | 27.00 | 2019.11.01 02:53 | 25.51 | 0.00 | 0.00 | 0.00 | 0.40 |
548545281 | 2019.11.01 01:14 | buy | 1.00 | audnzd | 1.0730 | 1.0710 | 1.0905 | 2019.11.01 03:44 | 1.0727 | 0.00 | 0.00 | 0.00 | -19.20 |
548545384 | 2019.11.01 01:27 | sell | 1.00 | gbpaud | 1.8784 | 1.8759 | 1.8684 | 2019.11.01 02:26 | 1.8759 | 0.00 | 0.00 | 0.00 | 172.50 |
548545422 | 2019.11.01 01:32 | buy | 1.00 | audchf | 0.6799 | 0.6760 | 0.6975 | 2019.11.01 03:56 | 0.6810 | 0.00 | 0.00 | 0.00 | 111.10 |
548545758 | 2019.11.01 02:15 | buy | 1.00 | gbpchf | 1.2779 | 1.2749 | 1.2854 | 2019.11.01 03:43 | 1.2778 | 0.00 | 0.00 | 0.00 | -10.10 |
548545765 | 2019.11.01 02:16 | buy | 1.00 | gbpusd | 1.2955 | 1.2935 | 1.3055 | 2019.11.01 03:42 | 1.2958 | 0.00 | 0.00 | 0.00 | 30.00 |
548545835 | 2019.11.01 02:25 | sell | 1.00 | gbpnzd | 2.0139 | 2.0181 | 1.9941 | 2019.11.01 03:57 | 2.0134 | 0.00 | 0.00 | 0.00 | 32.00 |
548545944 | 2019.11.01 02:39 | sell | 1.00 | usdcad | 1.3151 | 1.3190 | 1.3000 | 2019.11.01 03:22 | 1.3151 | 0.00 | 0.00 | 0.00 | 0.00 |
548546100 | 2019.11.01 02:59 | buy | 1.00 | euraud | 1.6164 | 1.6134 | 1.6364 | 2019.11.01 14:57 | 1.6134 | 0.00 | 0.00 | 0.00 | -207.00 |
548546600 | 2019.11.01 04:03 | buy | 1.00 | gbpnzd | 2.0135 | 2.0154 | 2.0210 | 2019.11.01 11:58 | 2.0154 | 0.00 | 0.00 | 0.00 | 121.60 |
548546810 | 2019.11.01 04:30 | sell | 1.00 | chfjpy | 109.54 | 109.83 | 108.28 | 2019.11.01 13:46 | 109.44 | 0.00 | 0.00 | 0.00 | 92.00 |
548547489 | 2019.11.01 05:57 | sell | 1.00 | eurjpy | 120.54 | 120.35 | 119.79 | 2019.11.01 13:59 | 120.35 | 0.00 | 0.00 | 0.00 | 174.80 |
548547973 | 2019.11.01 06:59 | buy | 1.00 | nzdchf | 0.6340 | 0.6365 | 0.6440 | 2019.11.01 14:59 | 0.6365 | 0.00 | 0.00 | 0.00 | 252.50 |
548548432 | 2019.11.01 07:58 | sell | 1.00 | gbpcad | 1.7051 | 1.7038 | 1.7001 | 2019.11.01 09:57 | 1.7038 | 0.00 | 0.00 | 0.00 | 97.50 |
548548909 | 2019.11.01 08:59 | sell | 1.00 | nzdjpy | 69.45 | 69.65 | 68.45 | 2019.11.01 10:15 | 69.38 | 0.00 | 0.00 | 0.00 | 64.40 |
548548917 | 2019.11.01 09:00 | buy | 1.00 | gbpjpy | 139.94 | 140.00 | 140.19 | 2019.11.01 13:00 | 140.00 | 0.00 | 0.00 | 0.00 | 55.20 |
548549268 | 2019.11.01 09:45 | buy | 1.00 | audcad | 0.9076 | 0.9047 | 0.9277 | 2019.11.01 15:17 | 0.9097 | 0.00 | 0.00 | 0.00 | 159.60 |
548549719 | 2019.11.01 10:43 | buy | 1.00 | eurcad | 1.4667 | 1.4699 | 1.4792 | 2019.11.01 13:56 | 1.4699 | 0.00 | 0.00 | 0.00 | 240.00 |
548550219 | 2019.11.01 11:47 | buy | 1.00 | usdcad | 1.3160 | 1.3131 | 1.3336 | 2019.11.01 13:21 | 1.3175 | 0.00 | 0.00 | 0.00 | 112.50 |
548550299 | 2019.11.01 11:57 | sell | 1.00 | eursgd | 1.514 | 1.554 | 1.414 | 2019.11.01 13:16 | 1.513 | 0.00 | 0.00 | 0.00 | 7.30 |
548550548 | 2019.11.01 12:29 | buy | 1.00 | sgdjpy | 79.45 | 79.64 | 80.20 | 2019.11.01 13:28 | 79.64 | 0.00 | 0.00 | 0.00 | 174.80 |
548550559 | 2019.11.01 12:30 | buy | 1.00 | audchf | 0.6804 | 0.6823 | 0.6879 | 2019.11.01 15:29 | 0.6823 | 0.00 | 0.00 | 0.00 | 191.90 |
548550571 | 2019.11.01 12:32 | buy | 1.00 | usdjpy | 107.94 | 108.13 | 108.69 | 2019.11.01 12:56 | 108.13 | 0.00 | 0.00 | 0.00 | 174.80 |
548550572 | 2019.11.01 12:32 | buy | 1.00 | usdchf | 0.9867 | 0.9892 | 0.9967 | 2019.11.01 13:00 | 0.9892 | 0.00 | 0.00 | 0.00 | 252.50 |
548550804 | 2019.11.01 13:02 | buy | 1.00 | nzdusd | 0.6423 | 0.6448 | 0.6523 | 2019.11.01 14:27 | 0.6448 | 0.00 | 0.00 | 0.00 | 250.00 |
548550928 | 2019.11.01 13:18 | buy | 1.00 | eurgbp | 0.8600 | 0.8570 | 0.8800 | 2019.11.01 18:01 | 0.8628 | 0.00 | 0.00 | 0.00 | 361.20 |
548550967 | 2019.11.01 13:23 | buy | 1.00 | nzdjpy | 69.53 | 69.07 | 70.47 | 2019.11.01 14:38 | 69.63 | 0.00 | 0.00 | 0.00 | 92.00 |
548551030 | 2019.11.01 13:31 | sell | 1.00 | gbpnzd | 2.0134 | 2.0109 | 2.0034 | 2019.11.01 14:59 | 2.0109 | 0.00 | 0.00 | 0.00 | 160.00 |
548551123 | 2019.11.01 13:43 | buy | 1.00 | gbpchf | 1.2788 | 1.2736 | 1.2936 | 2019.11.01 15:44 | 1.2755 | 0.00 | 0.00 | 0.00 | -333.30 |
548551236 | 2019.11.01 13:57 | sell | 1.00 | gbpaud | 1.8767 | 1.8754 | 1.8717 | 2019.11.01 15:59 | 1.8717 | 0.00 | 0.00 | 0.00 | 345.00 |
548551258 | 2019.11.01 14:00 | sell | 1.00 | gbpcad | 1.7061 | 1.7035 | 1.6961 | 2019.11.01 15:58 | 1.7035 | 0.00 | 0.00 | 0.00 | 197.60 |
548551420 | 2019.11.01 14:21 | buy | 1.00 | eurjpy | 120.50 | 120.63 | 121.00 | 2019.11.01 14:50 | 120.63 | 0.00 | 0.00 | 0.00 | 119.60 |
548551482 | 2019.11.01 14:29 | sell | 1.00 | nzdcad | 0.8493 | 0.8462 | 0.8368 | 2019.11.01 15:58 | 0.8462 | 0.00 | 0.00 | 0.00 | 235.60 |
548552036 | 2019.11.01 15:40 | sell | 1.00 | usdcad | 1.3155 | 1.3195 | 1.2980 | 2019.11.01 16:14 | 1.3153 | 0.00 | 0.00 | 0.00 | 15.20 |
548552871 | 2019.11.01 17:27 | sell | 1.00 | usdcad | 1.3147 | 1.3141 | 1.3122 | 2019.11.01 20:31 | 1.3141 | 0.00 | 0.00 | 0.00 | 45.60 |
548553112 | 2019.11.01 17:58 | sell | 1.00 | gbpjpy | 140.03 | 139.97 | 139.78 | 2019.11.01 18:46 | 139.97 | 0.00 | 0.00 | 0.00 | 55.20 |
548553354 | 2019.11.01 18:29 | buy | 1.00 | eurnzd | 1.7342 | 1.7302 | 1.7517 | 2019.11.01 20:29 | 1.7349 | 0.00 | 0.00 | 0.00 | 44.80 |
548553612 | 2019.11.01 19:02 | sell | 1.00 | gbpaud | 1.8723 | 1.8679 | 1.8548 | 2019.11.03 23:56 | 1.8679 | 0.00 | 0.00 | 0.00 | 303.60 |
548553838 | 2019.11.01 19:31 | sell | 1.00 | euraud | 1.6162 | 1.6143 | 1.6087 | 2019.11.01 20:56 | 1.6143 | 0.00 | 0.00 | 0.00 | 131.10 |
548554056 | 2019.11.01 19:59 | buy | 1.00 | gbpnzd | 2.0105 | 2.0118 | 2.0156 | 2019.11.01 21:00 | 2.0118 | 0.00 | 0.00 | 0.00 | 83.20 |
548577448 | 2019.11.03 21:58 | sell | 1.00 | eurgbp | 0.8637 | 0.8631 | 0.8612 | 2019.11.03 23:57 | 0.8631 | 0.00 | 0.00 | 0.00 | 77.40 |
548578416 | 2019.11.04 00:02 | buy | 1.00 | usdchf | 0.9857 | 0.9807 | 0.9982 | 2019.11.04 01:44 | 0.9863 | 0.00 | 0.00 | 0.00 | 60.60 |
548578527 | 2019.11.04 00:16 | sell | 1.00 | chfjpy | 109.75 | 110.15 | 109.00 | 2019.11.04 06:30 | 109.73 | 0.00 | 0.00 | 0.00 | 18.40 |
548578540 | 2019.11.04 00:18 | sell | 1.00 | eurnzd | 1.7340 | 1.7309 | 1.7215 | 2019.11.04 02:02 | 1.7309 | 0.00 | 0.00 | 0.00 | 198.40 |
548578626 | 2019.11.04 00:29 | buy | 1.00 | nzdcad | 0.8456 | 0.8475 | 0.8531 | 2019.11.04 02:32 | 0.8475 | 0.00 | 0.00 | 0.00 | 144.40 |
548578852 | 2019.11.04 00:58 | buy | 1.00 | gbpusd | 1.2932 | 1.2892 | 1.2982 | 2019.11.04 11:00 | 1.2918 | 0.00 | 0.00 | 0.00 | -140.00 |
548578860 | 2019.11.04 00:59 | sell | 1.00 | gbpaud | 1.8720 | 1.8701 | 1.8645 | 2019.11.04 01:59 | 1.8701 | 0.00 | 0.00 | 0.00 | 131.10 |
548578864 | 2019.11.04 00:59 | buy | 1.00 | nzdusd | 0.6439 | 0.6409 | 0.6539 | 2019.11.04 04:01 | 0.6456 | 0.00 | 0.00 | 0.00 | 170.00 |
548578865 | 2019.11.04 00:59 | buy | 1.00 | eurcad | 1.4668 | 1.4687 | 1.4743 | 2019.11.04 12:59 | 1.4687 | 0.00 | 0.00 | 0.00 | 144.40 |
548578869 | 2019.11.04 01:00 | buy | 1.00 | eurgbp | 0.8628 | 0.8641 | 0.8678 | 2019.11.04 11:02 | 0.8641 | 0.00 | 0.00 | 0.00 | 167.70 |
548579336 | 2019.11.04 02:00 | sell | 1.00 | usdcad | 1.3138 | 1.3132 | 1.3113 | 2019.11.04 04:02 | 1.3132 | 0.00 | 0.00 | 0.00 | 45.60 |
548579703 | 2019.11.04 02:47 | sell | 1.00 | euraud | 1.6140 | 1.6164 | 1.6044 | 2019.11.04 08:56 | 1.6139 | 0.00 | 0.00 | 0.00 | 6.90 |
548579827 | 2019.11.04 03:03 | sell | 1.00 | audusd | 0.6922 | 0.6903 | 0.6846 | 2019.11.04 15:00 | 0.6903 | 0.00 | 0.00 | 0.00 | 190.00 |
548580061 | 2019.11.04 03:33 | sell | 1.00 | gbpnzd | 2.0036 | 2.0017 | 1.9961 | 2019.11.04 04:09 | 2.0017 | 0.00 | 0.00 | 0.00 | 121.60 |
548580966 | 2019.11.04 05:29 | buy | 1.00 | sgdjpy | 79.73 | 79.33 | 80.73 | 2019.11.04 18:45 | 79.93 | 0.00 | 0.00 | 0.00 | 184.00 |
548581692 | 2019.11.04 07:02 | sell | 1.00 | eurchf | 1.1015 | 1.1009 | 1.0990 | 2019.11.04 08:57 | 1.1009 | 0.00 | 0.00 | 0.00 | 60.60 |
548581894 | 2019.11.04 07:28 | sell | 1.00 | cadjpy | 82.45 | 82.64 | 81.94 | 2019.11.04 11:01 | 82.44 | 0.00 | 0.00 | 0.00 | 9.20 |
548582074 | 2019.11.04 07:51 | buy | 1.00 | usdjpy | 108.28 | 107.77 | 109.77 | 2019.11.04 08:37 | 108.37 | 0.00 | 0.00 | 0.00 | 82.80 |
548582146 | 2019.11.04 08:00 | buy | 1.00 | gbpaud | 1.8686 | 1.8705 | 1.8761 | 2019.11.04 10:59 | 1.8705 | 0.00 | 0.00 | 0.00 | 131.10 |
548582160 | 2019.11.04 08:02 | buy | 1.00 | audnzd | 1.0707 | 1.0720 | 1.0757 | 2019.11.04 11:01 | 1.0720 | 0.00 | 0.00 | 0.00 | 83.20 |
548582848 | 2019.11.04 09:30 | sell | 1.00 | gbpjpy | 140.12 | 140.50 | 138.85 | 2019.11.04 11:30 | 140.07 | 0.00 | 0.00 | 0.00 | 46.00 |
548583291 | 2019.11.04 10:27 | sell | 1.00 | usdcad | 1.3155 | 1.3186 | 1.2955 | 2019.11.04 17:29 | 1.3147 | 0.00 | 0.00 | 0.00 | 60.80 |
548583557 | 2019.11.04 11:01 | sell | 1.00 | usdjpy | 108.45 | 108.85 | 107.95 | 2019.11.04 14:01 | 108.44 | 0.00 | 0.00 | 0.00 | 9.20 |
548583558 | 2019.11.04 11:01 | buy | 1.00 | gbpnzd | 2.0064 | 2.0089 | 2.0164 | 2019.11.04 12:57 | 2.0089 | 0.00 | 0.00 | 0.00 | 160.00 |
548584036 | 2019.11.04 12:02 | sell | 1.00 | nzdcad | 0.8468 | 0.8456 | 0.8418 | 2019.11.04 13:29 | 0.8456 | 0.00 | 0.00 | 0.00 | 91.20 |
548584110 | 2019.11.04 12:12 | sell | 1.00 | nzdchf | 0.6358 | 0.6327 | 0.6233 | 2019.11.04 16:46 | 0.6327 | 0.00 | 0.00 | 0.00 | 313.10 |
548584150 | 2019.11.04 12:17 | sell | 1.00 | eurgbp | 0.8641 | 0.8679 | 0.8515 | 2019.11.04 18:12 | 0.8637 | 0.00 | 0.00 | 0.00 | 51.20 |
548584229 | 2019.11.04 12:27 | sell | 1.00 | nzdjpy | 69.76 | 69.96 | 67.76 | 2019.11.04 17:26 | 69.66 | 0.00 | 0.00 | 0.00 | 92.00 |
548584251 | 2019.11.04 12:30 | buy | 1.00 | audnzd | 1.0740 | 1.0718 | 1.0838 | 2019.11.04 18:02 | 1.0746 | 0.00 | 0.00 | 0.00 | 38.40 |
548584267 | 2019.11.04 12:32 | sell | 1.00 | nzdusd | 0.6431 | 0.6484 | 0.6259 | 2019.11.04 17:57 | 0.6416 | 0.00 | 0.00 | 0.00 | 150.00 |
548584437 | 2019.11.04 12:54 | buy | 1.00 | gbpjpy | 139.97 | 139.47 | 141.47 | 2019.11.04 14:02 | 140.01 | 0.00 | 0.00 | 0.00 | 36.80 |
548584510 | 2019.11.04 13:03 | sell | 1.00 | euraud | 1.6159 | 1.6140 | 1.6084 | 2019.11.05 00:59 | 1.6140 | 0.00 | 0.00 | 0.00 | 129.20 |
548584585 | 2019.11.04 13:13 | sell | 1.00 | audcad | 0.9084 | 0.9065 | 0.9009 | 2019.11.04 16:31 | 0.9065 | 0.00 | 0.00 | 0.00 | 144.40 |
548584624 | 2019.11.04 13:18 | sell | 1.00 | usdchf | 0.9874 | 0.9907 | 0.9752 | 2019.11.04 18:30 | 0.9871 | 0.00 | 0.00 | 0.00 | 30.30 |
548585163 | 2019.11.04 14:27 | buy | 1.00 | eurusd | 1.1151 | 1.1112 | 1.1352 | 2019.11.04 16:05 | 1.1154 | 0.00 | 0.00 | 0.00 | 30.00 |
548585178 | 2019.11.04 14:29 | sell | 1.00 | eurchf | 1.1017 | 1.1004 | 1.0967 | 2019.11.04 16:17 | 1.1004 | 0.00 | 0.00 | 0.00 | 131.30 |
548585187 | 2019.11.04 14:30 | buy | 1.00 | gbpcad | 1.6969 | 1.6931 | 1.7022 | 2019.11.04 18:17 | 1.6950 | 0.00 | 0.00 | 0.00 | -144.40 |
548585209 | 2019.11.04 14:33 | sell | 1.00 | usdsgd | 1.3575 | 1.3569 | 1.3550 | 2019.11.04 16:15 | 1.3569 | 0.00 | 0.00 | 0.00 | 43.80 |
548585405 | 2019.11.04 14:58 | buy | 1.00 | eurjpy | 120.95 | 120.63 | 122.68 | 2019.11.04 19:01 | 120.95 | 0.00 | 0.00 | 0.00 | 0.00 |
548585446 | 2019.11.04 15:03 | buy | 1.00 | gbpaud | 1.8695 | 1.8660 | 1.8840 | 2019.11.04 18:57 | 1.8702 | 0.00 | 0.00 | 0.00 | 47.60 |
548585538 | 2019.11.04 15:15 | buy | 1.00 | eurnzd | 1.7359 | 1.7378 | 1.7434 | 2019.11.04 18:42 | 1.7378 | 0.00 | 0.00 | 0.00 | 121.60 |
548585576 | 2019.11.04 15:20 | buy | 1.00 | audjpy | 74.84 | 74.54 | 75.84 | 2019.11.04 17:39 | 74.86 | 0.00 | 0.00 | 0.00 | 18.40 |
548585631 | 2019.11.04 15:27 | buy | 1.00 | gbpjpy | 139.94 | 140.13 | 140.69 | 2019.11.04 16:58 | 140.13 | 0.00 | 0.00 | 0.00 | 174.80 |
548585646 | 2019.11.04 15:29 | buy | 1.00 | gbpchf | 1.2735 | 1.2715 | 1.2785 | 2019.11.04 17:29 | 1.2736 | 0.00 | 0.00 | 0.00 | 10.10 |
548585647 | 2019.11.04 15:29 | buy | 1.00 | gbpusd | 1.2899 | 1.2912 | 1.2949 | 2019.11.04 16:29 | 1.2912 | 0.00 | 0.00 | 0.00 | 130.00 |
548585780 | 2019.11.04 15:46 | sell | 1.00 | eurcad | 1.4663 | 1.4649 | 1.4612 | 2019.11.04 16:43 | 1.4649 | 0.00 | 0.00 | 0.00 | 106.40 |
548585873 | 2019.11.04 15:58 | sell | 1.00 | gbpnzd | 2.0121 | 2.0102 | 2.0046 | 2019.11.04 18:57 | 2.0102 | 0.00 | 0.00 | 0.00 | 121.60 |
548586474 | 2019.11.04 17:15 | sell | 1.00 | eurchf | 1.0998 | 1.1029 | 1.0849 | 2019.11.04 18:44 | 1.0997 | 0.00 | 0.00 | 0.00 | 10.10 |
548586886 | 2019.11.04 18:08 | sell | 1.00 | cadchf | 0.7505 | 0.7536 | 0.7406 | 2019.11.04 18:41 | 0.7510 | 0.00 | 0.00 | 0.00 | -50.50 |
548586918 | 2019.11.04 18:12 | buy | 1.00 | usdcad | 1.3145 | 1.3122 | 1.3242 | 2019.11.04 21:47 | 1.3149 | 0.00 | 0.00 | 0.00 | 30.40 |
548586958 | 2019.11.04 18:17 | sell | 1.00 | chfjpy | 110.04 | 110.54 | 108.29 | 2019.11.04 19:02 | 109.96 | 0.00 | 0.00 | 0.00 | 73.60 |
548587276 | 2019.11.04 18:58 | buy | 1.00 | gbpcad | 1.6937 | 1.6897 | 1.7087 | 2019.11.04 22:00 | 1.6936 | 0.00 | 0.00 | 0.00 | -7.60 |
548587510 | 2019.11.04 19:28 | sell | 1.00 | sgdjpy | 79.94 | 80.24 | 78.19 | 2019.11.04 23:31 | 79.89 | 0.00 | 0.00 | 0.00 | 46.00 |
548587557 | 2019.11.04 19:34 | sell | 1.00 | nzdchf | 0.6318 | 0.6338 | 0.6268 | 2019.11.04 20:34 | 0.6313 | 0.00 | 0.00 | 0.00 | 50.50 |
548587666 | 2019.11.04 19:48 | sell | 1.00 | gbpaud | 1.8723 | 1.8698 | 1.8623 | 2019.11.04 23:57 | 1.8698 | 0.00 | 0.00 | 0.00 | 170.00 |
548587762 | 2019.11.04 20:00 | buy | 1.00 | audjpy | 74.73 | 74.55 | 75.50 | 2019.11.04 22:00 | 74.73 | 0.00 | 0.00 | 0.00 | 0.00 |
548587776 | 2019.11.04 20:02 | buy | 1.00 | gbpchf | 1.2726 | 1.2695 | 1.2925 | 2019.11.04 21:59 | 1.2718 | 0.00 | 0.00 | 0.00 | -80.80 |
548587869 | 2019.11.04 20:14 | buy | 1.00 | nzdjpy | 69.39 | 69.52 | 69.89 | 2019.11.05 01:15 | 69.52 | 0.00 | 0.00 | 0.00 | 119.60 |
548587893 | 2019.11.04 20:17 | buy | 1.00 | audcad | 0.9049 | 0.9028 | 0.9198 | 2019.11.05 00:46 | 0.9054 | 0.00 | 0.00 | 0.00 | 38.00 |
548588003 | 2019.11.04 20:31 | sell | 1.00 | gbpusd | 1.2884 | 1.2924 | 1.2709 | 2019.11.04 21:42 | 1.2881 | 0.00 | 0.00 | 0.00 | 30.00 |
548588017 | 2019.11.04 20:33 | buy | 1.00 | eurusd | 1.1127 | 1.1077 | 1.1277 | 2019.11.04 23:02 | 1.1124 | 0.00 | 0.00 | 0.00 | -30.00 |
548588220 | 2019.11.04 20:59 | sell | 1.00 | eurjpy | 120.85 | 121.25 | 120.35 | 2019.11.04 21:52 | 120.82 | 0.00 | 0.00 | 0.00 | 27.60 |
548589148 | 2019.11.04 22:58 | buy | 1.00 | nzdchf | 0.6310 | 0.6323 | 0.6360 | 2019.11.05 00:56 | 0.6323 | 0.00 | 0.00 | 0.00 | 131.30 |
548589173 | 2019.11.04 23:01 | buy | 1.00 | eurchf | 1.0986 | 1.0999 | 1.1036 | 2019.11.05 00:30 | 1.0999 | 0.00 | 0.00 | 0.00 | 131.30 |
548589181 | 2019.11.04 23:02 | buy | 1.00 | audjpy | 74.67 | 74.92 | 75.67 | 2019.11.05 01:00 | 74.92 | 0.00 | 0.00 | 0.00 | 227.50 |
548589188 | 2019.11.04 23:03 | sell | 1.00 | gbpnzd | 2.0154 | 2.0141 | 2.0103 | 2019.11.04 23:29 | 2.0141 | 0.00 | 0.00 | 0.00 | 81.90 |
548589499 | 2019.11.04 23:43 | sell | 1.00 | audnzd | 1.0764 | 1.0812 | 1.0637 | 2019.11.05 01:09 | 1.0753 | 0.00 | 0.00 | 0.00 | 69.30 |
548589532 | 2019.11.04 23:47 | sell | 1.00 | eurjpy | 120.96 | 121.17 | 119.72 | 2019.11.05 00:44 | 121.00 | 0.00 | 0.00 | 0.00 | -36.40 |
548589640 | 2019.11.05 00:01 | sell | 1.00 | gbpnzd | 2.0132 | 2.0119 | 2.0082 | 2019.11.05 01:01 | 2.0119 | 0.00 | 0.00 | 0.00 | 81.90 |
548589741 | 2019.11.05 00:14 | buy | 1.00 | usdsgd | 1.3580 | 1.3586 | 1.3605 | 2019.11.05 01:14 | 1.3586 | 0.00 | 0.00 | 0.00 | 43.80 |
548589742 | 2019.11.05 00:14 | sell | 1.00 | gbpchf | 1.2734 | 1.2774 | 1.2559 | 2019.11.05 02:26 | 1.2741 | 0.00 | 0.00 | 0.00 | -70.70 |
548589780 | 2019.11.05 00:19 | sell | 1.00 | usdchf | 0.9882 | 0.9922 | 0.9707 | 2019.11.05 01:21 | 0.9881 | 0.00 | 0.00 | 0.00 | 10.10 |
548589890 | 2019.11.05 00:33 | sell | 1.00 | sgdjpy | 80.01 | 80.30 | 78.75 | 2019.11.05 02:56 | 80.04 | 0.00 | 0.00 | 0.00 | -27.30 |
548590077 | 2019.11.05 00:57 | sell | 1.00 | gbpjpy | 140.08 | 140.02 | 139.83 | 2019.11.05 01:46 | 140.02 | 0.00 | 0.00 | 0.00 | 54.60 |
548590195 | 2019.11.05 01:12 | buy | 1.00 | eurjpy | 120.90 | 120.72 | 121.67 | 2019.11.05 02:17 | 120.95 | 0.00 | 0.00 | 0.00 | 45.50 |
548590201 | 2019.11.05 01:13 | sell | 1.00 | eurusd | 1.1128 | 1.1122 | 1.1103 | 2019.11.05 02:38 | 1.1122 | 0.00 | 0.00 | 0.00 | 60.00 |
548590217 | 2019.11.05 01:15 | sell | 1.00 | audchf | 0.6798 | 0.6840 | 0.6700 | 2019.11.05 01:46 | 0.6800 | 0.00 | 0.00 | 0.00 | -20.20 |
548590335 | 2019.11.05 01:30 | buy | 1.00 | chfjpy | 109.95 | 109.45 | 110.45 | 2019.11.05 02:42 | 109.96 | 0.00 | 0.00 | 0.00 | 9.10 |
548590336 | 2019.11.05 01:30 | sell | 1.00 | gbpnzd | 2.0138 | 2.0107 | 2.0013 | 2019.11.05 02:56 | 2.0107 | 0.00 | 0.00 | 0.00 | 198.40 |
548590342 | 2019.11.05 01:31 | sell | 1.00 | eurnzd | 1.7390 | 1.7377 | 1.7340 | 2019.11.05 02:26 | 1.7377 | 0.00 | 0.00 | 0.00 | 83.20 |
548590351 | 2019.11.05 01:32 | sell | 1.00 | gbpaud | 1.8726 | 1.8707 | 1.8651 | 2019.11.05 02:58 | 1.8707 | 0.00 | 0.00 | 0.00 | 129.20 |
548590474 | 2019.11.05 01:48 | buy | 1.00 | gbpusd | 1.2883 | 1.2843 | 1.2933 | 2019.11.05 02:19 | 1.2883 | 0.00 | 0.00 | 0.00 | 0.00 |
548590475 | 2019.11.05 01:48 | buy | 1.00 | audjpy | 74.80 | 75.01 | 75.76 | 2019.11.05 10:59 | 75.29 | 0.00 | 0.00 | 0.00 | 445.90 |
548590646 | 2019.11.05 02:10 | sell | 1.00 | audcad | 0.9056 | 0.9076 | 0.8856 | 2019.11.05 02:51 | 0.9056 | 0.00 | 0.00 | 0.00 | 0.00 |
548591145 | 2019.11.05 03:14 | buy | 1.00 | eurchf | 1.1001 | 1.0971 | 1.1151 | 2019.11.05 13:47 | 1.1002 | 0.00 | 0.00 | 0.00 | 10.00 |
548591223 | 2019.11.05 03:24 | buy | 1.00 | usdjpy | 108.75 | 108.46 | 109.51 | 2019.11.05 04:57 | 108.80 | 0.00 | 0.00 | 0.00 | 45.50 |
548591254 | 2019.11.05 03:28 | buy | 1.00 | eurusd | 1.1122 | 1.1081 | 1.1246 | 2019.11.05 09:59 | 1.1128 | 0.00 | 0.00 | 0.00 | 60.00 |
548591755 | 2019.11.05 04:32 | sell | 1.00 | audchf | 0.6824 | 0.6847 | 0.6777 | 2019.11.05 06:26 | 0.6832 | 0.00 | 0.00 | 0.00 | -80.80 |
548592440 | 2019.11.05 06:00 | sell | 1.00 | gbpcad | 1.6936 | 1.6930 | 1.6911 | 2019.11.05 08:01 | 1.6930 | 0.00 | 0.00 | 0.00 | 45.60 |
548592909 | 2019.11.05 07:00 | sell | 1.00 | eurcad | 1.4626 | 1.4582 | 1.4451 | 2019.11.05 16:56 | 1.4582 | 0.00 | 0.00 | 0.00 | 330.00 |
548593361 | 2019.11.05 07:58 | buy | 1.00 | gbpjpy | 140.27 | 139.86 | 141.76 | 2019.11.05 15:00 | 140.38 | 0.00 | 0.00 | 0.00 | 100.10 |
548593611 | 2019.11.05 08:30 | sell | 1.00 | chfjpy | 110.04 | 109.91 | 109.54 | 2019.11.05 10:02 | 109.91 | 0.00 | 0.00 | 0.00 | 118.30 |
548593612 | 2019.11.05 08:30 | sell | 1.00 | gbpnzd | 2.0089 | 2.0063 | 1.9969 | 2019.11.05 10:02 | 2.0055 | 0.00 | 0.00 | 0.00 | 217.60 |
548594764 | 2019.11.05 10:58 | buy | 1.00 | usdcad | 1.3120 | 1.3150 | 1.3244 | 2019.11.05 20:01 | 1.3158 | 0.00 | 0.00 | 0.00 | 285.00 |
548594803 | 2019.11.05 11:03 | sell | 1.00 | gbpchf | 1.2785 | 1.2766 | 1.2710 | 2019.11.05 16:26 | 1.2766 | 0.00 | 0.00 | 0.00 | 190.00 |
548595357 | 2019.11.05 12:14 | sell | 1.00 | nzdjpy | 69.82 | 70.22 | 69.33 | 2019.11.05 13:58 | 69.80 | 0.00 | 0.00 | 0.00 | 18.20 |
548595462 | 2019.11.05 12:27 | sell | 1.00 | cadchf | 0.7551 | 0.7538 | 0.7501 | 2019.11.05 16:31 | 0.7538 | 0.00 | 0.00 | 0.00 | 130.00 |
548595468 | 2019.11.05 12:28 | buy | 1.00 | chfjpy | 109.72 | 109.78 | 109.97 | 2019.11.05 12:57 | 109.78 | 0.00 | 0.00 | 0.00 | 54.60 |
548595700 | 2019.11.05 12:58 | buy | 1.00 | eurnzd | 1.7319 | 1.7332 | 1.7369 | 2019.11.05 13:32 | 1.7332 | 0.00 | 0.00 | 0.00 | 83.20 |
548595724 | 2019.11.05 13:01 | sell | 1.00 | nzdusd | 0.6412 | 0.6406 | 0.6387 | 2019.11.05 15:01 | 0.6406 | 0.00 | 0.00 | 0.00 | 60.00 |
548596153 | 2019.11.05 13:56 | sell | 1.00 | audchf | 0.6852 | 0.6892 | 0.6702 | 2019.11.05 16:10 | 0.6842 | 0.00 | 0.00 | 0.00 | 100.00 |
548596168 | 2019.11.05 13:58 | buy | 1.00 | usdsgd | 1.3571 | 1.3540 | 1.3695 | 2019.11.05 18:15 | 1.3579 | 0.00 | 0.00 | 0.00 | 58.40 |
548596169 | 2019.11.05 13:58 | sell | 1.00 | eurjpy | 120.90 | 121.09 | 119.14 | 2019.11.05 15:25 | 120.81 | 0.00 | 0.00 | 0.00 | 81.90 |
548596177 | 2019.11.05 13:59 | buy | 1.00 | gbpaud | 1.8646 | 1.8665 | 1.8721 | 2019.11.05 15:56 | 1.8665 | 0.00 | 0.00 | 0.00 | 129.20 |
548596188 | 2019.11.05 14:00 | buy | 1.00 | euraud | 1.6057 | 1.6076 | 1.6132 | 2019.11.05 15:26 | 1.6076 | 0.00 | 0.00 | 0.00 | 129.20 |
548596189 | 2019.11.05 14:00 | sell | 1.00 | chfjpy | 109.85 | 109.79 | 109.60 | 2019.11.05 15:01 | 109.79 | 0.00 | 0.00 | 0.00 | 54.60 |
548596192 | 2019.11.05 14:01 | sell | 1.00 | nzdchf | 0.6353 | 0.6322 | 0.6228 | 2019.11.05 17:02 | 0.6322 | 0.00 | 0.00 | 0.00 | 310.00 |
548596262 | 2019.11.05 14:10 | buy | 1.00 | gbpnzd | 2.0104 | 2.0135 | 2.0229 | 2019.11.05 14:30 | 2.0135 | 0.00 | 0.00 | 0.00 | 198.40 |
548596420 | 2019.11.05 14:30 | buy | 1.00 | eurnzd | 1.7321 | 1.7359 | 1.7471 | 2019.11.05 15:59 | 1.7359 | 0.00 | 0.00 | 0.00 | 239.40 |
548596421 | 2019.11.05 14:30 | buy | 1.00 | audnzd | 1.0779 | 1.0798 | 1.0854 | 2019.11.05 15:57 | 1.0798 | 0.00 | 0.00 | 0.00 | 119.70 |
548596434 | 2019.11.05 14:32 | sell | 1.00 | nzdcad | 0.8409 | 0.8449 | 0.8209 | 2019.11.05 21:16 | 0.8401 | 0.00 | 0.00 | 0.00 | 60.00 |
548596473 | 2019.11.05 14:37 | buy | 1.00 | usdchf | 0.9914 | 0.9864 | 1.0064 | 2019.11.05 15:52 | 0.9919 | 0.00 | 0.00 | 0.00 | 50.00 |
548596792 | 2019.11.05 15:18 | buy | 1.00 | gbpcad | 1.6927 | 1.6885 | 1.7126 | 2019.11.05 17:42 | 1.6939 | 0.00 | 0.00 | 0.00 | 90.00 |
548596863 | 2019.11.05 15:27 | buy | 1.00 | usdjpy | 109.08 | 109.14 | 109.33 | 2019.11.05 16:12 | 109.14 | 0.00 | 0.00 | 0.00 | 54.60 |
548596879 | 2019.11.05 15:29 | buy | 1.00 | audusd | 0.6887 | 0.6847 | 0.6987 | 2019.11.05 20:01 | 0.6890 | 0.00 | 0.00 | 0.00 | 30.00 |
548596880 | 2019.11.05 15:29 | buy | 1.00 | gbpusd | 1.2869 | 1.2875 | 1.2894 | 2019.11.05 17:29 | 1.2875 | 0.00 | 0.00 | 0.00 | 60.00 |
548596987 | 2019.11.05 15:43 | sell | 1.00 | usdczk | 23.06 | 23.56 | 22.06 | 2019.11.05 16:47 | 23.05 | 0.00 | 0.00 | 0.00 | 0.40 |
548597105 | 2019.11.05 15:58 | sell | 1.00 | chfjpy | 110.04 | 110.23 | 108.78 | 2019.11.05 19:28 | 109.92 | 0.00 | 0.00 | 0.00 | 109.20 |
548597128 | 2019.11.05 16:01 | sell | 1.00 | eurnzd | 1.7359 | 1.7353 | 1.7334 | 2019.11.05 17:02 | 1.7353 | 0.00 | 0.00 | 0.00 | 37.80 |
548597138 | 2019.11.05 16:02 | sell | 1.00 | gbpnzd | 2.0173 | 2.0222 | 2.0097 | 2019.11.05 19:28 | 2.0197 | 0.00 | 0.00 | 0.00 | -151.20 |
548597139 | 2019.11.05 16:02 | buy | 1.00 | nzdusd | 0.6376 | 0.6382 | 0.6401 | 2019.11.05 16:44 | 0.6382 | 0.00 | 0.00 | 0.00 | 60.00 |
548597339 | 2019.11.05 16:28 | sell | 1.00 | audjpy | 75.21 | 75.43 | 74.23 | 2019.11.05 19:30 | 75.27 | 0.00 | 0.00 | 0.00 | -54.60 |
548597346 | 2019.11.05 16:29 | buy | 1.00 | gbpjpy | 140.40 | 140.46 | 140.65 | 2019.11.05 17:30 | 140.46 | 0.00 | 0.00 | 0.00 | 54.60 |
548597362 | 2019.11.05 16:31 | sell | 1.00 | audcad | 0.9081 | 0.9074 | 0.9055 | 2019.11.05 21:01 | 0.9074 | 0.00 | 0.00 | 0.00 | 52.50 |
548597494 | 2019.11.05 16:48 | buy | 1.00 | sgdjpy | 80.27 | 80.06 | 81.26 | 2019.11.05 20:20 | 80.34 | 0.00 | 0.00 | 0.00 | 63.70 |
548597495 | 2019.11.05 16:48 | sell | 1.00 | usdczk | 23.05 | 23.36 | 22.55 | 2019.11.05 18:58 | 23.04 | 0.00 | 0.00 | 0.00 | 0.40 |
548597588 | 2019.11.05 17:00 | buy | 1.00 | eurusd | 1.1069 | 1.1019 | 1.1219 | 2019.11.05 19:59 | 1.1064 | 0.00 | 0.00 | 0.00 | -50.00 |
548597589 | 2019.11.05 17:00 | sell | 1.00 | eurcad | 1.4585 | 1.4566 | 1.4510 | 2019.11.05 18:57 | 1.4566 | 0.00 | 0.00 | 0.00 | 142.50 |
548597713 | 2019.11.05 17:16 | buy | 1.00 | nzdchf | 0.6330 | 0.6279 | 0.6379 | 2019.11.05 19:27 | 0.6335 | 0.00 | 0.00 | 0.00 | 50.00 |
548597822 | 2019.11.05 17:30 | buy | 1.00 | gbpchf | 1.2780 | 1.2799 | 1.2855 | 2019.11.05 19:26 | 1.2799 | 0.00 | 0.00 | 0.00 | 190.00 |
548597830 | 2019.11.05 17:31 | buy | 1.00 | cadchf | 0.7539 | 0.7488 | 0.7638 | 2019.11.05 20:32 | 0.7545 | 0.00 | 0.00 | 0.00 | 60.00 |
548598018 | 2019.11.05 17:55 | buy | 1.00 | gbpjpy | 140.39 | 140.58 | 141.14 | 2019.11.05 18:21 | 140.58 | 0.00 | 0.00 | 0.00 | 172.90 |
548598204 | 2019.11.05 18:19 | buy | 1.00 | gbpcad | 1.6946 | 1.6917 | 1.7022 | 2019.11.05 19:17 | 1.6954 | 0.00 | 0.00 | 0.00 | 60.80 |
548598313 | 2019.11.05 18:33 | buy | 1.00 | usdsgd | 1.3581 | 1.3587 | 1.3606 | 2019.11.06 01:02 | 1.3587 | 0.00 | 0.00 | 0.00 | 43.80 |
548598649 | 2019.11.05 19:16 | buy | 1.00 | usdjpy | 109.16 | 108.97 | 109.92 | 2019.11.05 20:42 | 109.18 | 0.00 | 0.00 | 0.00 | 18.20 |
548598735 | 2019.11.05 19:27 | buy | 1.00 | euraud | 1.6049 | 1.6009 | 1.6199 | 2019.11.05 21:35 | 1.6060 | 0.00 | 0.00 | 0.00 | 74.80 |
548598781 | 2019.11.05 19:33 | sell | 1.00 | gbpnzd | 2.0194 | 2.0181 | 2.0145 | 2019.11.05 20:02 | 2.0181 | 0.00 | 0.00 | 0.00 | 81.90 |
548598859 | 2019.11.05 19:43 | buy | 1.00 | gbpusd | 1.2884 | 1.2864 | 1.2909 | 2019.11.05 20:04 | 1.2881 | 0.00 | 0.00 | 0.00 | -30.00 |
548599000 | 2019.11.05 20:01 | sell | 1.00 | audnzd | 1.0800 | 1.0819 | 1.0649 | 2019.11.05 20:29 | 1.0799 | 0.00 | 0.00 | 0.00 | 6.30 |
548599093 | 2019.11.05 20:13 | sell | 1.00 | nzdjpy | 69.71 | 70.00 | 68.20 | 2019.11.06 01:43 | 69.55 | 0.00 | 0.00 | 0.00 | 145.60 |
548599795 | 2019.11.05 21:43 | sell | 1.00 | cadjpy | 82.95 | 83.25 | 81.70 | 2019.11.05 22:43 | 83.00 | 0.00 | 0.00 | 0.00 | -45.50 |
548600030 | 2019.11.05 22:13 | sell | 1.00 | gbpaud | 1.8677 | 1.8708 | 1.8578 | 2019.11.05 23:17 | 1.8696 | 0.00 | 0.00 | 0.00 | -129.20 |
548600895 | 2019.11.06 00:04 | sell | 1.00 | gbpjpy | 140.55 | 141.05 | 139.30 | 2019.11.06 01:31 | 140.44 | 0.00 | 0.00 | 0.00 | 100.10 |
548600927 | 2019.11.06 00:08 | sell | 1.00 | eurchf | 1.0992 | 1.1021 | 1.0816 | 2019.11.06 01:22 | 1.0988 | 0.00 | 0.00 | 0.00 | 40.00 |
548600961 | 2019.11.06 00:12 | sell | 1.00 | usdchf | 0.9931 | 0.9980 | 0.9730 | 2019.11.06 02:11 | 0.9926 | 0.00 | 0.00 | 0.00 | 50.00 |
548600966 | 2019.11.06 00:13 | buy | 1.00 | gbpcad | 1.6936 | 1.6907 | 1.7112 | 2019.11.06 02:12 | 1.6941 | 0.00 | 0.00 | 0.00 | 38.00 |
548600982 | 2019.11.06 00:15 | buy | 1.00 | eurcad | 1.4563 | 1.4575 | 1.4612 | 2019.11.06 03:45 | 1.4575 | 0.00 | 0.00 | 0.00 | 90.00 |
548601004 | 2019.11.06 00:18 | sell | 1.00 | eurjpy | 120.79 | 121.09 | 120.04 | 2019.11.06 01:25 | 120.74 | 0.00 | 0.00 | 0.00 | 45.50 |
548601099 | 2019.11.06 00:30 | sell | 1.00 | cadjpy | 82.92 | 83.41 | 80.91 | 2019.11.06 05:26 | 82.84 | 0.00 | 0.00 | 0.00 | 72.80 |
548601168 | 2019.11.06 00:39 | sell | 1.00 | gbpchf | 1.2785 | 1.2815 | 1.2660 | 2019.11.06 01:29 | 1.2782 | 0.00 | 0.00 | 0.00 | 30.00 |
548601224 | 2019.11.06 00:46 | sell | 1.00 | eurnzd | 1.7378 | 1.7423 | 1.7258 | 2019.11.06 02:26 | 1.7376 | 0.00 | 0.00 | 0.00 | 12.60 |
548601254 | 2019.11.06 00:50 | sell | 1.00 | sgdjpy | 80.26 | 80.67 | 79.52 | 2019.11.06 01:19 | 80.25 | 0.00 | 0.00 | 0.00 | 9.10 |
548601328 | 2019.11.06 00:59 | buy | 1.00 | chfjpy | 109.83 | 109.89 | 110.08 | 2019.11.06 02:57 | 109.89 | 0.00 | 0.00 | 0.00 | 54.60 |
548601329 | 2019.11.06 00:59 | sell | 1.00 | gbpnzd | 2.0226 | 2.0195 | 2.0101 | 2019.11.06 02:57 | 2.0195 | 0.00 | 0.00 | 0.00 | 195.30 |
548601403 | 2019.11.06 01:09 | buy | 1.00 | nzdcad | 0.8376 | 0.8356 | 0.8451 | 2019.11.06 03:44 | 0.8386 | 0.00 | 0.00 | 0.00 | 75.00 |
548601449 | 2019.11.06 01:15 | sell | 1.00 | gbpaud | 1.8693 | 1.8667 | 1.8593 | 2019.11.06 04:47 | 1.8667 | 0.00 | 0.00 | 0.00 | 176.80 |
548601605 | 2019.11.06 01:35 | buy | 1.00 | audchf | 0.6840 | 0.6801 | 0.6941 | 2019.11.06 02:32 | 0.6841 | 0.00 | 0.00 | 0.00 | 10.00 |
548601660 | 2019.11.06 01:42 | buy | 1.00 | usdsgd | 1.3575 | 1.3543 | 1.3723 | 2019.11.06 02:09 | 1.3578 | 0.00 | 0.00 | 0.00 | 21.90 |
548601738 | 2019.11.06 01:52 | sell | 1.00 | nzdjpy | 69.54 | 69.48 | 69.29 | 2019.11.06 02:07 | 69.48 | 0.00 | 0.00 | 0.00 | 54.60 |
548601909 | 2019.11.06 02:14 | sell | 1.00 | cadchf | 0.7544 | 0.7594 | 0.7494 | 2019.11.06 04:41 | 0.7542 | 0.00 | 0.00 | 0.00 | 20.00 |
548601919 | 2019.11.06 02:15 | buy | 1.00 | gbpusd | 1.2877 | 1.2847 | 1.2927 | 2019.11.06 04:26 | 1.2878 | 0.00 | 0.00 | 0.00 | 10.00 |
548602143 | 2019.11.06 02:44 | buy | 1.00 | usdczk | 23.02 | 22.62 | 24.52 | 2019.11.06 05:56 | 23.03 | 0.00 | 0.00 | 0.00 | 0.40 |
548602260 | 2019.11.06 02:59 | buy | 1.00 | gbpcad | 1.6948 | 1.6908 | 1.7023 | 2019.11.06 05:02 | 1.6951 | 0.00 | 0.00 | 0.00 | 22.50 |
548602463 | 2019.11.06 03:25 | sell | 1.00 | euraud | 1.6059 | 1.6110 | 1.5959 | 2019.11.06 04:37 | 1.6058 | 0.00 | 0.00 | 0.00 | 6.80 |
548602798 | 2019.11.06 04:08 | buy | 1.00 | usdjpy | 109.03 | 108.72 | 109.77 | 2019.11.06 06:09 | 109.05 | 0.00 | 0.00 | 0.00 | 18.20 |
548602845 | 2019.11.06 04:14 | sell | 1.00 | audjpy | 75.23 | 75.63 | 74.23 | 2019.11.06 05:00 | 75.21 | 0.00 | 0.00 | 0.00 | 18.20 |
548602924 | 2019.11.06 04:24 | sell | 1.00 | chfjpy | 109.84 | 110.24 | 108.59 | 2019.11.06 05:28 | 109.81 | 0.00 | 0.00 | 0.00 | 27.30 |
548603064 | 2019.11.06 04:42 | sell | 1.00 | gbpnzd | 2.0208 | 2.0202 | 2.0183 | 2019.11.06 05:16 | 2.0202 | 0.00 | 0.00 | 0.00 | 37.80 |
548603087 | 2019.11.06 04:45 | sell | 1.00 | euraud | 1.6054 | 1.6105 | 1.5880 | 2019.11.06 05:37 | 1.6051 | 0.00 | 0.00 | 0.00 | 20.40 |
548604015 | 2019.11.06 06:44 | sell | 1.00 | usdczk | 23.02 | 23.42 | 22.52 | 2019.11.06 12:01 | 23.00 | 0.00 | 0.00 | 0.00 | 0.80 |
548604374 | 2019.11.06 07:30 | sell | 1.00 | usdchf | 0.9931 | 0.9972 | 0.9782 | 2019.11.06 08:52 | 0.9926 | 0.00 | 0.00 | 0.00 | 50.00 |
548604382 | 2019.11.06 07:31 | buy | 1.00 | nzdusd | 0.6362 | 0.6331 | 0.6461 | 2019.11.06 12:01 | 0.6374 | 0.00 | 0.00 | 0.00 | 120.00 |
548604491 | 2019.11.06 07:45 | buy | 1.00 | audusd | 0.6890 | 0.6859 | 0.7014 | 2019.11.06 10:59 | 0.6900 | 0.00 | 0.00 | 0.00 | 100.00 |
548604515 | 2019.11.06 07:48 | buy | 1.00 | gbpusd | 1.2877 | 1.2834 | 1.3074 | 2019.11.06 12:16 | 1.2879 | 0.00 | 0.00 | 0.00 | 20.00 |
548604592 | 2019.11.06 07:58 | sell | 1.00 | audnzd | 1.0825 | 1.0845 | 1.0650 | 2019.11.06 21:01 | 1.0808 | 0.00 | 0.00 | 0.00 | 107.10 |
548605435 | 2019.11.06 09:46 | buy | 1.00 | chfjpy | 109.71 | 109.42 | 110.22 | 2019.11.06 11:26 | 109.75 | 0.00 | 0.00 | 0.00 | 36.40 |
548605677 | 2019.11.06 10:17 | buy | 1.00 | gbpchf | 1.2787 | 1.2747 | 1.2962 | 2019.11.06 12:43 | 1.2791 | 0.00 | 0.00 | 0.00 | 40.00 |
548605755 | 2019.11.06 10:27 | buy | 1.00 | gbpnzd | 2.0181 | 2.0200 | 2.0256 | 2019.11.06 12:29 | 2.0200 | 0.00 | 0.00 | 0.00 | 119.70 |
548605879 | 2019.11.06 10:43 | buy | 1.00 | gbpaud | 1.8663 | 1.8632 | 1.8837 | 2019.11.06 12:28 | 1.8668 | 0.00 | 0.00 | 0.00 | 34.00 |
548606146 | 2019.11.06 11:17 | sell | 1.00 | nzdchf | 0.6336 | 0.6377 | 0.6287 | 2019.11.06 12:27 | 0.6332 | 0.00 | 0.00 | 0.00 | 40.00 |
548606247 | 2019.11.06 11:30 | sell | 1.00 | eurjpy | 120.86 | 120.55 | 119.61 | 2019.11.06 17:30 | 120.55 | 0.00 | 0.00 | 0.00 | 282.10 |
548606480 | 2019.11.06 12:00 | buy | 1.00 | eurgbp | 0.8600 | 0.8569 | 0.8724 | 2019.11.06 16:00 | 0.8601 | 0.00 | 0.00 | 0.00 | 12.80 |
548606511 | 2019.11.06 12:04 | sell | 1.00 | cadchf | 0.7546 | 0.7540 | 0.7521 | 2019.11.06 12:38 | 0.7540 | 0.00 | 0.00 | 0.00 | 60.00 |
548606600 | 2019.11.06 12:15 | sell | 1.00 | usdjpy | 109.01 | 109.21 | 108.51 | 2019.11.06 15:28 | 109.00 | 0.00 | 0.00 | 0.00 | 9.10 |
548606605 | 2019.11.06 12:16 | sell | 1.00 | nzdcad | 0.8391 | 0.8439 | 0.8289 | 2019.11.06 14:01 | 0.8408 | 0.00 | 0.00 | 0.00 | -127.50 |
548606621 | 2019.11.06 12:18 | sell | 1.00 | cadjpy | 82.79 | 83.28 | 81.28 | 2019.11.06 14:15 | 82.76 | 0.00 | 0.00 | 0.00 | 27.30 |
548606715 | 2019.11.06 12:30 | buy | 1.00 | gbpcad | 1.6957 | 1.6970 | 1.7007 | 2019.11.06 13:32 | 1.6970 | 0.00 | 0.00 | 0.00 | 97.50 |
548606722 | 2019.11.06 12:31 | buy | 1.00 | audjpy | 75.17 | 74.67 | 76.67 | 2019.11.06 18:00 | 74.87 | 0.00 | 0.00 | 0.00 | -273.00 |
548606731 | 2019.11.06 12:32 | buy | 1.00 | eurusd | 1.1080 | 1.1086 | 1.1105 | 2019.11.06 13:56 | 1.1086 | 0.00 | 0.00 | 0.00 | 60.00 |
548606941 | 2019.11.06 12:59 | sell | 1.00 | sgdjpy | 80.23 | 80.53 | 78.73 | 2019.11.06 20:58 | 80.08 | 0.00 | 0.00 | 0.00 | 136.50 |
548606967 | 2019.11.06 13:02 | sell | 1.00 | gbpjpy | 140.45 | 140.26 | 139.70 | 2019.11.06 17:00 | 140.26 | 0.00 | 0.00 | 0.00 | 172.90 |
548606968 | 2019.11.06 13:02 | sell | 1.00 | nzdchf | 0.6331 | 0.6352 | 0.6207 | 2019.11.06 18:58 | 0.6317 | 0.00 | 0.00 | 0.00 | 140.00 |
548606975 | 2019.11.06 13:03 | buy | 1.00 | eurcad | 1.4598 | 1.4604 | 1.4623 | 2019.11.06 14:57 | 1.4604 | 0.00 | 0.00 | 0.00 | 45.00 |
548607120 | 2019.11.06 13:22 | buy | 1.00 | nzdjpy | 69.48 | 69.54 | 69.73 | 2019.11.06 13:44 | 69.54 | 0.00 | 0.00 | 0.00 | 54.60 |
548607143 | 2019.11.06 13:25 | sell | 1.00 | gbpnzd | 2.0211 | 2.0186 | 2.0111 | 2019.11.06 14:05 | 2.0186 | 0.00 | 0.00 | 0.00 | 157.50 |
548607433 | 2019.11.06 14:02 | buy | 1.00 | eurnzd | 1.7352 | 1.7371 | 1.7427 | 2019.11.06 14:26 | 1.7371 | 0.00 | 0.00 | 0.00 | 119.70 |
548607627 | 2019.11.06 14:27 | buy | 1.00 | usdsgd | 1.3586 | 1.3599 | 1.3636 | 2019.11.06 17:29 | 1.3599 | 0.00 | 0.00 | 0.00 | 94.90 |
548607751 | 2019.11.06 14:43 | sell | 1.00 | nzdusd | 0.6380 | 0.6367 | 0.6330 | 2019.11.06 17:17 | 0.6367 | 0.00 | 0.00 | 0.00 | 130.00 |
548607861 | 2019.11.06 14:57 | sell | 1.00 | audusd | 0.6891 | 0.6866 | 0.6791 | 2019.11.07 03:01 | 0.6866 | 0.00 | 0.00 | 0.00 | 250.00 |
548607962 | 2019.11.06 15:10 | buy | 1.00 | nzdjpy | 69.52 | 69.01 | 70.01 | 2019.11.06 15:34 | 69.53 | 0.00 | 0.00 | 0.00 | 9.10 |
548608134 | 2019.11.06 15:32 | buy | 1.00 | audcad | 0.9076 | 0.9082 | 0.9101 | 2019.11.06 17:00 | 0.9082 | 0.00 | 0.00 | 0.00 | 45.00 |
548608336 | 2019.11.06 15:58 | buy | 1.00 | euraud | 1.6067 | 1.6080 | 1.6117 | 2019.11.06 21:02 | 1.6080 | 0.00 | 0.00 | 0.00 | 88.40 |
548608377 | 2019.11.06 16:03 | buy | 1.00 | eurnzd | 1.7355 | 1.7361 | 1.7380 | 2019.11.06 18:59 | 1.7380 | 0.00 | 0.00 | 0.00 | 157.50 |
548608378 | 2019.11.06 16:03 | sell | 1.00 | cadjpy | 82.71 | 82.58 | 82.21 | 2019.11.06 18:59 | 82.58 | 0.00 | 0.00 | 0.00 | 118.30 |
548609054 | 2019.11.06 17:30 | sell | 1.00 | nzdjpy | 69.31 | 69.71 | 68.31 | 2019.11.06 19:26 | 69.35 | 0.00 | 0.00 | 0.00 | -36.40 |
548609155 | 2019.11.06 17:43 | buy | 1.00 | nzdcad | 0.8390 | 0.8360 | 0.8490 | 2019.11.06 18:24 | 0.8391 | 0.00 | 0.00 | 0.00 | 7.50 |
548609266 | 2019.11.06 17:57 | sell | 1.00 | gbpcad | 1.6958 | 1.6945 | 1.6908 | 2019.11.06 21:01 | 1.6945 | 0.00 | 0.00 | 0.00 | 97.50 |
548609312 | 2019.11.06 18:03 | buy | 1.00 | eurchf | 1.0981 | 1.0932 | 1.1032 | 2019.11.07 01:28 | 1.0982 | 0.00 | 0.00 | 0.00 | 10.00 |
548609467 | 2019.11.06 18:23 | sell | 1.00 | chfjpy | 109.75 | 110.26 | 108.01 | 2019.11.06 19:33 | 109.73 | 0.00 | 0.00 | 0.00 | 18.20 |
548609780 | 2019.11.06 19:03 | buy | 1.00 | gbpchf | 1.2751 | 1.2719 | 1.2825 | 2019.11.07 01:01 | 1.2754 | 0.00 | 0.00 | 0.00 | 30.00 |
548609889 | 2019.11.06 19:17 | sell | 1.00 | cadchf | 0.7527 | 0.7569 | 0.7479 | 2019.11.07 03:02 | 0.7520 | 0.00 | 0.00 | 0.00 | 70.00 |
548610240 | 2019.11.06 20:02 | buy | 1.00 | eurusd | 1.1067 | 1.1036 | 1.1191 | 2019.11.06 21:14 | 1.1068 | 0.00 | 0.00 | 0.00 | 10.00 |
548610241 | 2019.11.06 20:02 | buy | 1.00 | gbpusd | 1.2852 | 1.2822 | 1.2977 | 2019.11.06 21:56 | 1.2856 | 0.00 | 0.00 | 0.00 | 40.00 |
548610334 | 2019.11.06 20:14 | sell | 1.00 | eurnzd | 1.7389 | 1.7419 | 1.7239 | 2019.11.06 23:44 | 1.7384 | 0.00 | 0.00 | 0.00 | 31.50 |
548610459 | 2019.11.06 20:30 | buy | 1.00 | usdchf | 0.9920 | 0.9890 | 1.0120 | 2019.11.07 02:31 | 0.9921 | 0.00 | 0.00 | 0.00 | 10.00 |
548611144 | 2019.11.06 21:58 | sell | 1.00 | audjpy | 75.00 | 74.75 | 74.00 | 2019.11.07 02:56 | 74.75 | 0.00 | 0.00 | 0.00 | 227.50 |
548611161 | 2019.11.06 22:00 | buy | 1.00 | eurcad | 1.4587 | 1.4565 | 1.4660 | 2019.11.07 02:56 | 1.4590 | 0.00 | 0.00 | 0.00 | 22.50 |
548611254 | 2019.11.06 22:12 | buy | 1.00 | gbpnzd | 2.0183 | 2.0196 | 2.0233 | 2019.11.07 00:32 | 2.0196 | 0.00 | 0.00 | 0.00 | 81.90 |
548611261 | 2019.11.06 22:13 | sell | 1.00 | audchf | 0.6826 | 0.6813 | 0.6776 | 2019.11.07 02:17 | 0.6813 | 0.00 | 0.00 | 0.00 | 130.00 |
548611589 | 2019.11.06 22:55 | sell | 1.00 | audcad | 0.9075 | 0.9095 | 0.9000 | 2019.11.07 02:02 | 0.9060 | 0.00 | 0.00 | 0.00 | 112.50 |
548611605 | 2019.11.06 22:57 | sell | 1.00 | nzdcad | 0.8392 | 0.8373 | 0.8317 | 2019.11.07 02:56 | 0.8373 | 0.00 | 0.00 | 0.00 | 142.50 |
548611847 | 2019.11.06 23:28 | sell | 1.00 | sgdjpy | 80.07 | 79.94 | 79.57 | 2019.11.07 02:28 | 79.94 | 0.00 | 0.00 | 0.00 | 118.30 |
548611878 | 2019.11.06 23:32 | buy | 1.00 | usdsgd | 1.3598 | 1.3579 | 1.3674 | 2019.11.07 02:41 | 1.3600 | 0.00 | 0.00 | 0.00 | 14.60 |
548612315 | 2019.11.07 00:28 | sell | 1.00 | nzdusd | 0.6361 | 0.6348 | 0.6311 | 2019.11.07 02:57 | 0.6348 | 0.00 | 0.00 | 0.00 | 130.00 |
548612316 | 2019.11.07 00:28 | buy | 1.00 | gbpaud | 1.8686 | 1.8644 | 1.8884 | 2019.11.07 02:43 | 1.8691 | 0.00 | 0.00 | 0.00 | 34.00 |
548612323 | 2019.11.07 00:29 | buy | 1.00 | euraud | 1.6091 | 1.6116 | 1.6191 | 2019.11.07 02:31 | 1.6116 | 0.00 | 0.00 | 0.00 | 170.00 |
548612340 | 2019.11.07 00:31 | sell | 1.00 | eurjpy | 120.53 | 120.22 | 119.28 | 2019.11.07 03:31 | 120.22 | 0.00 | 0.00 | 0.00 | 285.20 |
548612377 | 2019.11.07 00:36 | sell | 1.00 | eurusd | 1.1069 | 1.1056 | 1.1019 | 2019.11.07 02:54 | 1.1056 | 0.00 | 0.00 | 0.00 | 130.00 |
548612583 | 2019.11.07 01:02 | sell | 1.00 | chfjpy | 109.69 | 109.50 | 108.94 | 2019.11.07 04:57 | 109.50 | 0.00 | 0.00 | 0.00 | 174.80 |
548612673 | 2019.11.07 01:14 | sell | 1.00 | nzdjpy | 69.24 | 68.99 | 68.24 | 2019.11.07 03:26 | 68.99 | 0.00 | 0.00 | 0.00 | 230.00 |
548612704 | 2019.11.07 01:18 | buy | 1.00 | eurnzd | 1.7400 | 1.7419 | 1.7475 | 2019.11.07 02:17 | 1.7419 | 0.00 | 0.00 | 0.00 | 119.70 |
548612860 | 2019.11.07 01:38 | buy | 1.00 | audnzd | 1.0811 | 1.0760 | 1.0985 | 2019.11.07 02:59 | 1.0814 | 0.00 | 0.00 | 0.00 | 18.90 |
548612970 | 2019.11.07 01:52 | sell | 1.00 | gbpcad | 1.6952 | 1.6972 | 1.6877 | 2019.11.07 03:49 | 1.6945 | 0.00 | 0.00 | 0.00 | 52.50 |
548613243 | 2019.11.07 02:27 | buy | 1.00 | cadjpy | 82.45 | 81.95 | 83.70 | 2019.11.07 03:28 | 82.34 | 0.00 | 0.00 | 0.00 | -101.20 |
548613250 | 2019.11.07 02:28 | sell | 1.00 | gbpjpy | 139.70 | 139.51 | 138.95 | 2019.11.07 04:02 | 139.51 | 0.00 | 0.00 | 0.00 | 174.80 |
548613383 | 2019.11.07 02:45 | sell | 1.00 | audcad | 0.9064 | 0.9058 | 0.9039 | 2019.11.07 03:34 | 0.9058 | 0.00 | 0.00 | 0.00 | 45.00 |
548613399 | 2019.11.07 02:47 | buy | 1.00 | gbpaud | 1.8690 | 1.8703 | 1.8740 | 2019.11.07 03:29 | 1.8703 | 0.00 | 0.00 | 0.00 | 88.40 |
548613501 | 2019.11.07 03:00 | sell | 1.00 | gbpusd | 1.2845 | 1.2839 | 1.2820 | 2019.11.07 04:59 | 1.2839 | 0.00 | 0.00 | 0.00 | 60.00 |
548613508 | 2019.11.07 03:01 | sell | 1.00 | sgdjpy | 79.92 | 79.86 | 79.67 | 2019.11.07 03:29 | 79.86 | 0.00 | 0.00 | 0.00 | 55.20 |
548613984 | 2019.11.07 04:02 | sell | 1.00 | euraud | 1.6107 | 1.6094 | 1.6057 | 2019.11.07 06:30 | 1.6094 | 0.00 | 0.00 | 0.00 | 88.40 |
548614545 | 2019.11.07 05:14 | buy | 1.00 | audusd | 0.6865 | 0.6890 | 0.6965 | 2019.11.07 07:41 | 0.6890 | 0.00 | 0.00 | 0.00 | 250.00 |
548614779 | 2019.11.07 05:44 | buy | 1.00 | nzdchf | 0.6301 | 0.6271 | 0.6476 | 2019.11.07 10:57 | 0.6326 | 0.00 | 0.00 | 0.00 | 250.00 |
548615490 | 2019.11.07 07:15 | buy | 1.00 | nzdusd | 0.6354 | 0.6334 | 0.6554 | 2019.11.07 11:59 | 0.6368 | 0.00 | 0.00 | 0.00 | 140.00 |
548616066 | 2019.11.07 08:29 | buy | 1.00 | audcad | 0.9080 | 0.9030 | 0.9205 | 2019.11.07 11:59 | 0.9084 | 0.00 | 0.00 | 0.00 | 30.00 |
548617587 | 2019.11.07 11:44 | sell | 1.00 | cadjpy | 82.87 | 83.17 | 81.12 | 2019.11.07 17:17 | 83.04 | 0.00 | 0.00 | 0.00 | -154.70 |
548617830 | 2019.11.07 12:15 | buy | 1.00 | gbpnzd | 2.0125 | 2.0105 | 2.0175 | 2019.11.07 12:45 | 2.0105 | 0.00 | 0.00 | 0.00 | -126.00 |
548617860 | 2019.11.07 12:19 | sell | 1.00 | cadchf | 0.7531 | 0.7572 | 0.7457 | 2019.11.07 12:46 | 0.7539 | 0.00 | 0.00 | 0.00 | -80.00 |
548617923 | 2019.11.07 12:27 | buy | 1.00 | eurchf | 1.0989 | 1.1008 | 1.1064 | 2019.11.07 18:29 | 1.1008 | 0.00 | 0.00 | 0.00 | 190.00 |
548617940 | 2019.11.07 12:29 | buy | 1.00 | audjpy | 75.24 | 75.43 | 75.99 | 2019.11.07 17:29 | 75.43 | 0.00 | 0.00 | 0.00 | 172.90 |
548617963 | 2019.11.07 12:32 | buy | 1.00 | nzdcad | 0.8383 | 0.8389 | 0.8408 | 2019.11.07 14:00 | 0.8389 | 0.00 | 0.00 | 0.00 | 45.00 |
548618157 | 2019.11.07 12:57 | sell | 1.00 | euraud | 1.6055 | 1.6030 | 1.5955 | 2019.11.07 15:57 | 1.6030 | 0.00 | 0.00 | 0.00 | 170.00 |
548618181 | 2019.11.07 13:00 | sell | 1.00 | eurnzd | 1.7377 | 1.7358 | 1.7302 | 2019.11.07 15:59 | 1.7358 | 0.00 | 0.00 | 0.00 | 119.70 |
548618196 | 2019.11.07 13:02 | buy | 1.00 | sgdjpy | 80.38 | 80.57 | 81.13 | 2019.11.07 20:01 | 80.57 | 0.00 | 0.00 | 0.00 | 172.90 |
548618203 | 2019.11.07 13:03 | buy | 1.00 | eurjpy | 120.86 | 120.43 | 122.33 | 2019.11.07 13:41 | 120.89 | 0.00 | 0.00 | 0.00 | 27.30 |
548618297 | 2019.11.07 13:15 | buy | 1.00 | usdcad | 1.3166 | 1.3126 | 1.3241 | 2019.11.07 14:42 | 1.3167 | 0.00 | 0.00 | 0.00 | 7.50 |
548618640 | 2019.11.07 13:59 | buy | 1.00 | gbpnzd | 2.0105 | 2.0143 | 2.0255 | 2019.11.07 17:58 | 2.0143 | 0.00 | 0.00 | 0.00 | 239.40 |
548618664 | 2019.11.07 14:02 | buy | 1.00 | gbpchf | 1.2717 | 1.2755 | 1.2867 | 2019.11.07 17:01 | 1.2755 | 0.00 | 0.00 | 0.00 | 380.00 |
548618742 | 2019.11.07 14:12 | sell | 1.00 | nzdchf | 0.6329 | 0.6310 | 0.6254 | 2019.11.07 17:11 | 0.6310 | 0.00 | 0.00 | 0.00 | 190.00 |
548618788 | 2019.11.07 14:18 | sell | 1.00 | nzdcad | 0.8392 | 0.8435 | 0.8219 | 2019.11.07 17:32 | 0.8374 | 0.00 | 0.00 | 0.00 | 135.00 |
548619101 | 2019.11.07 14:58 | sell | 1.00 | audusd | 0.6901 | 0.6952 | 0.6802 | 2019.11.07 18:56 | 0.6907 | 0.00 | 0.00 | 0.00 | -60.00 |
548619120 | 2019.11.07 15:00 | buy | 1.00 | usdczk | 23.03 | 22.63 | 23.78 | 2019.11.07 18:47 | 23.09 | 0.00 | 0.00 | 0.00 | 2.40 |
548619350 | 2019.11.07 15:30 | buy | 1.00 | chfjpy | 109.74 | 109.93 | 110.49 | 2019.11.07 17:59 | 109.93 | 0.00 | 0.00 | 0.00 | 172.90 |
548619600 | 2019.11.07 16:02 | buy | 1.00 | nzdjpy | 69.40 | 69.65 | 70.40 | 2019.11.07 18:56 | 69.65 | 0.00 | 0.00 | 0.00 | 227.50 |
548619810 | 2019.11.07 16:29 | sell | 1.00 | gbpaud | 1.8624 | 1.8580 | 1.8449 | 2019.11.07 20:00 | 1.8580 | 0.00 | 0.00 | 0.00 | 299.20 |
548619843 | 2019.11.07 16:33 | sell | 1.00 | usdsgd | 1.3586 | 1.3573 | 1.3536 | 2019.11.07 19:59 | 1.3573 | 0.00 | 0.00 | 0.00 | 94.90 |
548620411 | 2019.11.07 17:46 | sell | 1.00 | gbpjpy | 140.32 | 140.13 | 139.57 | 2019.11.07 19:59 | 140.13 | 0.00 | 0.00 | 0.00 | 172.90 |
548620504 | 2019.11.07 17:58 | sell | 1.00 | usdjpy | 109.46 | 109.96 | 108.46 | 2019.11.07 19:11 | 109.44 | 0.00 | 0.00 | 0.00 | 18.20 |
548620528 | 2019.11.07 18:01 | buy | 1.00 | nzdcad | 0.8375 | 0.8334 | 0.8499 | 2019.11.07 20:29 | 0.8387 | 0.00 | 0.00 | 0.00 | 90.00 |
548620653 | 2019.11.07 18:17 | buy | 1.00 | eurcad | 1.4554 | 1.4533 | 1.4678 | 2019.11.07 20:29 | 1.4557 | 0.00 | 0.00 | 0.00 | 22.50 |
548621214 | 2019.11.07 19:29 | sell | 1.00 | audjpy | 75.61 | 75.36 | 74.61 | 2019.11.07 20:58 | 75.36 | 0.00 | 0.00 | 0.00 | 227.50 |
548621308 | 2019.11.07 19:41 | sell | 1.00 | nzdjpy | 69.72 | 70.02 | 68.22 | 2019.11.07 21:20 | 69.58 | 0.00 | 0.00 | 0.00 | 127.40 |
548622860 | 2019.11.07 23:00 | buy | 1.00 | nzdusd | 0.6359 | 0.6378 | 0.6434 | 2019.11.08 00:26 | 0.6378 | 0.00 | 0.00 | 0.00 | 190.00 |
548623376 | 2019.11.08 00:06 | buy | 1.00 | gbpjpy | 140.04 | 140.10 | 140.29 | 2019.11.08 00:19 | 140.10 | 0.00 | 0.00 | 0.00 | 54.60 |
548623429 | 2019.11.08 00:13 | buy | 1.00 | euraud | 1.6003 | 1.6016 | 1.6053 | 2019.11.08 01:16 | 1.6053 | 0.00 | 0.00 | 0.00 | 340.00 |
548623437 | 2019.11.08 00:14 | buy | 1.00 | gbpaud | 1.8560 | 1.8573 | 1.8610 | 2019.11.08 01:12 | 1.8610 | 0.00 | 0.00 | 0.00 | 340.00 |
548623461 | 2019.11.08 00:17 | sell | 1.00 | usdjpy | 109.35 | 109.22 | 108.85 | 2019.11.08 02:17 | 109.22 | 0.00 | 0.00 | 0.00 | 118.30 |
548623579 | 2019.11.08 00:32 | sell | 1.00 | audjpy | 75.44 | 75.25 | 74.69 | 2019.11.08 01:32 | 75.25 | 0.00 | 0.00 | 0.00 | 172.90 |
548623580 | 2019.11.08 00:32 | sell | 1.00 | sgdjpy | 80.53 | 80.34 | 79.78 | 2019.11.08 02:56 | 80.34 | 0.00 | 0.00 | 0.00 | 172.90 |
548623671 | 2019.11.08 00:44 | buy | 1.00 | usdchf | 0.9950 | 0.9900 | 1.0025 | 2019.11.08 01:41 | 0.9950 | 0.00 | 0.00 | 0.00 | 0.00 |
548624022 | 2019.11.08 01:29 | buy | 1.00 | gbpnzd | 2.0105 | 2.0111 | 2.0130 | 2019.11.08 02:32 | 2.0130 | 0.00 | 0.00 | 0.00 | 157.50 |
548624046 | 2019.11.08 01:32 | sell | 1.00 | gbpusd | 1.2809 | 1.2831 | 1.2786 | 2019.11.08 02:27 | 1.2816 | 0.00 | 0.00 | 0.00 | -70.00 |
548624131 | 2019.11.08 01:43 | buy | 1.00 | gbpjpy | 139.93 | 139.53 | 141.94 | 2019.11.08 06:12 | 139.94 | 0.00 | 0.00 | 0.00 | 9.10 |
548624149 | 2019.11.08 01:45 | buy | 1.00 | cadchf | 0.7547 | 0.7498 | 0.7698 | 2019.11.08 02:06 | 0.7546 | 0.00 | 0.00 | 0.00 | -10.00 |
548624272 | 2019.11.08 02:01 | sell | 1.00 | audnzd | 1.0809 | 1.0859 | 1.0759 | 2019.11.08 04:32 | 1.0815 | 0.00 | 0.00 | 0.00 | -37.80 |
548624287 | 2019.11.08 02:03 | buy | 1.00 | eurnzd | 1.7356 | 1.7375 | 1.7431 | 2019.11.08 13:27 | 1.7431 | 0.00 | 0.00 | 0.00 | 472.50 |
548624498 | 2019.11.08 02:30 | buy | 1.00 | eursgd | 1.501 | 1.471 | 1.626 | 2019.11.08 10:59 | 1.500 | 0.00 | 0.00 | 0.00 | -7.30 |
548625528 | 2019.11.08 04:42 | sell | 1.00 | eurgbp | 0.8622 | 0.8652 | 0.8522 | 2019.11.08 05:29 | 0.8623 | 0.00 | 0.00 | 0.00 | -12.80 |
548625590 | 2019.11.08 04:50 | buy | 1.00 | gbpaud | 1.8619 | 1.8576 | 1.8691 | 2019.11.08 05:34 | 1.8616 | 0.00 | 0.00 | 0.00 | -20.40 |
548628336 | 2019.11.08 10:42 | sell | 1.00 | audnzd | 1.0830 | 1.0881 | 1.0707 | 2019.11.08 12:00 | 1.0842 | 0.00 | 0.00 | 0.00 | -75.60 |
548628960 | 2019.11.08 12:02 | buy | 1.00 | gbpcad | 1.6885 | 1.6904 | 1.6960 | 2019.11.08 14:57 | 1.6960 | 0.00 | 0.00 | 0.00 | 562.50 |
548628961 | 2019.11.08 12:02 | buy | 1.00 | eurcad | 1.4546 | 1.4590 | 1.4721 | 2019.11.08 13:36 | 1.4590 | 0.00 | 0.00 | 0.00 | 330.00 |
548629053 | 2019.11.08 12:14 | sell | 1.00 | usdczk | 23.11 | 23.51 | 22.36 | 2019.11.08 14:11 | 23.10 | 0.00 | 0.00 | 0.00 | 0.40 |
548629272 | 2019.11.08 12:42 | sell | 1.00 | audjpy | 75.15 | 74.90 | 74.15 | 2019.11.08 15:14 | 74.90 | 0.00 | 0.00 | 0.00 | 227.50 |
548629389 | 2019.11.08 12:57 | buy | 1.00 | usdcad | 1.3195 | 1.3220 | 1.3295 | 2019.11.08 14:11 | 1.3220 | 0.00 | 0.00 | 0.00 | 187.50 |
548629401 | 2019.11.08 12:58 | sell | 1.00 | eurjpy | 120.64 | 120.33 | 119.39 | 2019.11.08 18:02 | 120.33 | 0.00 | 0.00 | 0.00 | 282.10 |
548629415 | 2019.11.08 13:00 | buy | 1.00 | euraud | 1.6065 | 1.6078 | 1.6115 | 2019.11.08 16:00 | 1.6078 | 0.00 | 0.00 | 0.00 | 88.40 |
548629429 | 2019.11.08 13:02 | buy | 1.00 | gbpusd | 1.2803 | 1.2783 | 1.2953 | 2019.11.08 16:59 | 1.2783 | 0.00 | 0.00 | 0.00 | -200.00 |
548629646 | 2019.11.08 13:30 | sell | 1.00 | eurusd | 1.1034 | 1.1074 | 1.0934 | 2019.11.08 18:32 | 1.1019 | 0.00 | 0.00 | 0.00 | 150.00 |
548629873 | 2019.11.08 13:59 | sell | 1.00 | gbpjpy | 140.01 | 139.88 | 139.51 | 2019.11.08 15:58 | 139.88 | 0.00 | 0.00 | 0.00 | 118.30 |
548629880 | 2019.11.08 14:00 | sell | 1.00 | nzdjpy | 69.25 | 69.12 | 68.75 | 2019.11.08 15:31 | 69.12 | 0.00 | 0.00 | 0.00 | 118.30 |
548629888 | 2019.11.08 14:01 | sell | 1.00 | audchf | 0.6839 | 0.6834 | 0.6815 | 2019.11.08 14:59 | 0.6834 | 0.00 | 0.00 | 0.00 | 50.00 |
548629896 | 2019.11.08 14:02 | sell | 1.00 | audcad | 0.9077 | 0.9058 | 0.9002 | 2019.11.08 17:56 | 0.9058 | 0.00 | 0.00 | 0.00 | 142.50 |
548629903 | 2019.11.08 14:03 | sell | 1.00 | cadjpy | 82.68 | 82.43 | 81.68 | 2019.11.08 15:59 | 82.43 | 0.00 | 0.00 | 0.00 | 227.50 |
548630114 | 2019.11.08 14:30 | sell | 1.00 | usdjpy | 109.31 | 109.61 | 108.06 | 2019.11.08 18:01 | 109.18 | 0.00 | 0.00 | 0.00 | 118.30 |
548630223 | 2019.11.08 14:44 | sell | 1.00 | nzdcad | 0.8375 | 0.8356 | 0.8300 | 2019.11.08 18:12 | 0.8356 | 0.00 | 0.00 | 0.00 | 142.50 |
548630325 | 2019.11.08 14:57 | sell | 1.00 | gbpaud | 1.8699 | 1.8686 | 1.8649 | 2019.11.08 15:59 | 1.8649 | 0.00 | 0.00 | 0.00 | 340.00 |
548630326 | 2019.11.08 14:57 | sell | 1.00 | eurcad | 1.4589 | 1.4576 | 1.4539 | 2019.11.08 16:01 | 1.4576 | 0.00 | 0.00 | 0.00 | 97.50 |
548630340 | 2019.11.08 14:59 | sell | 1.00 | gbpchf | 1.2765 | 1.2785 | 1.2565 | 2019.11.08 20:29 | 1.2753 | 0.00 | 0.00 | 0.00 | 120.00 |
548630668 | 2019.11.08 15:41 | buy | 1.00 | eurnzd | 1.7389 | 1.7408 | 1.7464 | 2019.11.08 16:40 | 1.7408 | 0.00 | 0.00 | 0.00 | 119.70 |
548630722 | 2019.11.08 15:48 | sell | 1.00 | audnzd | 1.0832 | 1.0873 | 1.0633 | 2019.11.08 17:41 | 1.0829 | 0.00 | 0.00 | 0.00 | 18.90 |
548630824 | 2019.11.08 16:01 | sell | 1.00 | nzdchf | 0.6312 | 0.6306 | 0.6287 | 2019.11.08 18:02 | 0.6306 | 0.00 | 0.00 | 0.00 | 60.00 |
548631285 | 2019.11.08 17:00 | sell | 1.00 | nzdjpy | 69.08 | 69.59 | 68.34 | 2019.11.08 18:44 | 69.04 | 0.00 | 0.00 | 0.00 | 36.40 |
548631402 | 2019.11.08 17:15 | sell | 1.00 | audchf | 0.6832 | 0.6863 | 0.6683 | 2019.11.08 18:26 | 0.6835 | 0.00 | 0.00 | 0.00 | -30.00 |
548631596 | 2019.11.08 17:40 | buy | 1.00 | gbpcad | 1.6888 | 1.6894 | 1.6913 | 2019.11.08 18:14 | 1.6894 | 0.00 | 0.00 | 0.00 | 45.00 |
548632103 | 2019.11.08 18:45 | buy | 1.00 | eurgbp | 0.8622 | 0.8602 | 0.8797 | 2019.11.08 20:02 | 0.8623 | 0.00 | 0.00 | 0.00 | 12.70 |
548632477 | 2019.11.08 19:33 | sell | 1.00 | gbpjpy | 139.53 | 139.94 | 138.79 | 2019.11.08 21:28 | 139.64 | 0.00 | 0.00 | 0.00 | -100.10 |
548633452 | 2019.11.08 21:38 | sell | 1.00 | gbpusd | 1.2784 | 1.2778 | 1.2759 | 2019.11.08 21:51 | 1.2778 | 0.00 | 0.00 | 0.00 | 60.00 |
548656072 | 2019.11.10 21:58 | sell | 1.00 | gbpaud | 1.8661 | 1.8648 | 1.8611 | 2019.11.10 23:56 | 1.8648 | 0.00 | 0.00 | 0.00 | 88.40 |
548657118 | 2019.11.11 00:12 | buy | 1.00 | eurnzd | 1.7394 | 1.7366 | 1.7446 | 2019.11.11 01:17 | 1.7372 | 0.00 | 0.00 | 0.00 | -138.60 |
548657244 | 2019.11.11 00:28 | sell | 1.00 | audchf | 0.6838 | 0.6889 | 0.6764 | 2019.11.11 07:56 | 0.6829 | 0.00 | 0.00 | 0.00 | 90.00 |
548657259 | 2019.11.11 00:30 | buy | 1.00 | nzdchf | 0.6315 | 0.6264 | 0.6439 | 2019.11.11 05:00 | 0.6323 | 0.00 | 0.00 | 0.00 | 80.00 |
548657260 | 2019.11.11 00:30 | buy | 1.00 | nzdcad | 0.8374 | 0.8323 | 0.8448 | 2019.11.11 02:17 | 0.8386 | 0.00 | 0.00 | 0.00 | 90.00 |
548657422 | 2019.11.11 00:51 | sell | 1.00 | audnzd | 1.0818 | 1.0848 | 1.0768 | 2019.11.11 01:32 | 1.0810 | 0.00 | 0.00 | 0.00 | 50.40 |
548657518 | 2019.11.11 01:03 | sell | 1.00 | gbpnzd | 2.0191 | 2.0153 | 2.0041 | 2019.11.11 04:57 | 2.0153 | 0.00 | 0.00 | 0.00 | 239.40 |
548657531 | 2019.11.11 01:05 | buy | 1.00 | cadjpy | 82.45 | 82.14 | 83.69 | 2019.11.11 01:27 | 82.46 | 0.00 | 0.00 | 0.00 | 9.10 |
548657586 | 2019.11.11 01:12 | sell | 1.00 | sgdjpy | 80.20 | 80.59 | 78.44 | 2019.11.11 03:44 | 80.11 | 0.00 | 0.00 | 0.00 | 81.90 |
548657788 | 2019.11.11 01:38 | buy | 1.00 | eurgbp | 0.8612 | 0.8582 | 0.8737 | 2019.11.11 04:38 | 0.8616 | 0.00 | 0.00 | 0.00 | 50.80 |
548657867 | 2019.11.11 01:48 | sell | 1.00 | eurjpy | 120.25 | 120.56 | 119.01 | 2019.11.11 03:46 | 120.22 | 0.00 | 0.00 | 0.00 | 27.30 |
548657913 | 2019.11.11 01:54 | sell | 1.00 | usdjpy | 109.14 | 109.54 | 108.14 | 2019.11.11 03:12 | 109.04 | 0.00 | 0.00 | 0.00 | 91.00 |
548657937 | 2019.11.11 01:57 | sell | 1.00 | usdchf | 0.9970 | 1.0011 | 0.9796 | 2019.11.11 03:13 | 0.9968 | 0.00 | 0.00 | 0.00 | 20.00 |
548657944 | 2019.11.11 01:58 | sell | 1.00 | cadjpy | 82.48 | 82.88 | 81.73 | 2019.11.11 03:42 | 82.43 | 0.00 | 0.00 | 0.00 | 45.50 |
548657962 | 2019.11.11 02:00 | sell | 1.00 | gbpjpy | 139.60 | 139.89 | 137.84 | 2019.11.11 03:26 | 139.50 | 0.00 | 0.00 | 0.00 | 91.00 |
548657963 | 2019.11.11 02:00 | sell | 1.00 | nzdjpy | 69.18 | 69.12 | 68.93 | 2019.11.11 02:57 | 69.12 | 0.00 | 0.00 | 0.00 | 54.60 |
548657985 | 2019.11.11 02:03 | buy | 1.00 | eurcad | 1.4577 | 1.4583 | 1.4602 | 2019.11.11 03:59 | 1.4583 | 0.00 | 0.00 | 0.00 | 45.00 |
548658086 | 2019.11.11 02:16 | sell | 1.00 | euraud | 1.6081 | 1.6106 | 1.5886 | 2019.11.11 04:17 | 1.6080 | 0.00 | 0.00 | 0.00 | 6.80 |
548658087 | 2019.11.11 02:16 | buy | 1.00 | audcad | 0.9062 | 0.9068 | 0.9087 | 2019.11.11 03:47 | 0.9068 | 0.00 | 0.00 | 0.00 | 45.00 |
548658172 | 2019.11.11 02:27 | sell | 1.00 | eurnzd | 1.7375 | 1.7425 | 1.7175 | 2019.11.11 04:57 | 1.7368 | 0.00 | 0.00 | 0.00 | 44.10 |
548658195 | 2019.11.11 02:30 | buy | 1.00 | gbpcad | 1.6916 | 1.6922 | 1.6941 | 2019.11.11 03:30 | 1.6922 | 0.00 | 0.00 | 0.00 | 45.00 |
548658421 | 2019.11.11 02:59 | sell | 1.00 | gbpaud | 1.8670 | 1.8657 | 1.8619 | 2019.11.11 04:26 | 1.8657 | 0.00 | 0.00 | 0.00 | 88.40 |
548658428 | 2019.11.11 03:00 | buy | 1.00 | audjpy | 74.69 | 74.75 | 74.94 | 2019.11.11 03:44 | 74.75 | 0.00 | 0.00 | 0.00 | 54.60 |
548658670 | 2019.11.11 03:31 | buy | 1.00 | eurusd | 1.1021 | 1.0981 | 1.1171 | 2019.11.11 04:51 | 1.1022 | 0.00 | 0.00 | 0.00 | 10.00 |
548660175 | 2019.11.11 06:44 | buy | 1.00 | gbpusd | 1.2793 | 1.2806 | 1.2843 | 2019.11.11 07:59 | 1.2806 | 0.00 | 0.00 | 0.00 | 130.00 |
548660277 | 2019.11.11 06:57 | buy | 1.00 | audjpy | 74.64 | 74.27 | 75.67 | 2019.11.11 11:58 | 74.67 | 0.00 | 0.00 | 0.00 | 27.30 |
548660394 | 2019.11.11 07:12 | sell | 1.00 | eurjpy | 120.18 | 120.12 | 119.93 | 2019.11.11 07:58 | 120.12 | 0.00 | 0.00 | 0.00 | 54.60 |
548660901 | 2019.11.11 08:17 | sell | 1.00 | eurnzd | 1.7362 | 1.7324 | 1.7211 | 2019.11.11 09:47 | 1.7324 | 0.00 | 0.00 | 0.00 | 239.40 |
548661018 | 2019.11.11 08:32 | buy | 1.00 | eursgd | 1.500 | 1.470 | 1.600 | 2019.11.11 14:43 | 1.501 | 0.00 | 0.00 | 0.00 | 7.30 |
548661214 | 2019.11.11 08:57 | sell | 1.00 | cadchf | 0.7532 | 0.7563 | 0.7358 | 2019.11.11 14:43 | 0.7513 | 0.00 | 0.00 | 0.00 | 190.00 |
548661228 | 2019.11.11 08:59 | buy | 1.00 | nzdcad | 0.8401 | 0.8407 | 0.8426 | 2019.11.11 13:00 | 0.8407 | 0.00 | 0.00 | 0.00 | 45.00 |
548661237 | 2019.11.11 09:00 | sell | 1.00 | audchf | 0.6835 | 0.6810 | 0.6735 | 2019.11.11 13:02 | 0.6810 | 0.00 | 0.00 | 0.00 | 250.00 |
548661322 | 2019.11.11 09:11 | buy | 1.00 | sgdjpy | 79.99 | 79.58 | 80.98 | 2019.11.11 10:27 | 80.03 | 0.00 | 0.00 | 0.00 | 36.40 |
548661930 | 2019.11.11 10:29 | buy | 1.00 | gbpaud | 1.8655 | 1.8699 | 1.8830 | 2019.11.11 11:57 | 1.8699 | 0.00 | 0.00 | 0.00 | 299.20 |
548661961 | 2019.11.11 10:33 | buy | 1.00 | gbpchf | 1.2738 | 1.2763 | 1.2838 | 2019.11.11 11:47 | 1.2763 | 0.00 | 0.00 | 0.00 | 250.00 |
548662618 | 2019.11.11 11:57 | sell | 1.00 | usdczk | 23.13 | 23.43 | 22.13 | 2019.11.11 14:41 | 23.12 | 0.00 | 0.00 | 0.00 | 0.40 |
548662663 | 2019.11.11 12:03 | sell | 1.00 | eurchf | 1.0970 | 1.0964 | 1.0945 | 2019.11.11 13:59 | 1.0964 | 0.00 | 0.00 | 0.00 | 60.00 |
548662734 | 2019.11.11 12:12 | sell | 1.00 | audusd | 0.6855 | 0.6905 | 0.6680 | 2019.11.11 14:12 | 0.6855 | 0.00 | 0.00 | 0.00 | 0.00 |
548662743 | 2019.11.11 12:13 | buy | 1.00 | audnzd | 1.0767 | 1.0737 | 1.0817 | 2019.11.11 13:28 | 1.0768 | 0.00 | 0.00 | 0.00 | 6.30 |
548662773 | 2019.11.11 12:17 | buy | 1.00 | sgdjpy | 80.01 | 79.70 | 81.25 | 2019.11.11 18:28 | 80.08 | 0.00 | 0.00 | 0.00 | 63.70 |
548662866 | 2019.11.11 12:29 | sell | 1.00 | nzdchf | 0.6325 | 0.6354 | 0.6224 | 2019.11.11 14:47 | 0.6321 | 0.00 | 0.00 | 0.00 | 40.00 |
548662877 | 2019.11.11 12:30 | sell | 1.00 | audcad | 0.9066 | 0.9053 | 0.9016 | 2019.11.11 16:01 | 0.9053 | 0.00 | 0.00 | 0.00 | 97.50 |
548662878 | 2019.11.11 12:30 | buy | 1.00 | eurcad | 1.4585 | 1.4573 | 1.4743 | 2019.11.11 15:02 | 1.4588 | 0.00 | 0.00 | 0.00 | 22.50 |
548662879 | 2019.11.11 12:30 | buy | 1.00 | gbpaud | 1.8784 | 1.8797 | 1.8834 | 2019.11.11 13:17 | 1.8797 | 0.00 | 0.00 | 0.00 | 88.40 |
548662884 | 2019.11.11 12:31 | buy | 1.00 | gbpcad | 1.7031 | 1.7011 | 1.7231 | 2019.11.11 15:27 | 1.7011 | 0.00 | 0.00 | 0.00 | -150.00 |
548662902 | 2019.11.11 12:31 | buy | 1.00 | eurgbp | 0.8568 | 0.8538 | 0.8693 | 2019.11.11 14:44 | 0.8569 | 0.00 | 0.00 | 0.00 | 12.80 |
548662975 | 2019.11.11 12:43 | sell | 1.00 | gbpnzd | 2.0257 | 2.0244 | 2.0207 | 2019.11.11 13:46 | 2.0244 | 0.00 | 0.00 | 0.00 | 81.90 |
548663069 | 2019.11.11 12:55 | sell | 1.00 | gbpusd | 1.2881 | 1.2920 | 1.2705 | 2019.11.11 14:15 | 1.2873 | 0.00 | 0.00 | 0.00 | 80.00 |
548663100 | 2019.11.11 12:59 | sell | 1.00 | usdchf | 0.9938 | 0.9987 | 0.9862 | 2019.11.11 14:44 | 0.9936 | 0.00 | 0.00 | 0.00 | 20.00 |
548663112 | 2019.11.11 13:00 | buy | 1.00 | eurjpy | 120.24 | 120.37 | 120.74 | 2019.11.11 16:59 | 120.37 | 0.00 | 0.00 | 0.00 | 118.30 |
548663124 | 2019.11.11 13:02 | sell | 1.00 | eurnzd | 1.7352 | 1.7346 | 1.7327 | 2019.11.11 14:57 | 1.7346 | 0.00 | 0.00 | 0.00 | 37.80 |
548663163 | 2019.11.11 13:07 | sell | 1.00 | euraud | 1.6105 | 1.6147 | 1.5982 | 2019.11.11 14:52 | 1.6101 | 0.00 | 0.00 | 0.00 | 27.20 |
548663170 | 2019.11.11 13:08 | sell | 1.00 | gbpchf | 1.2797 | 1.2837 | 1.2647 | 2019.11.11 14:14 | 1.2788 | 0.00 | 0.00 | 0.00 | 90.00 |
548663319 | 2019.11.11 13:27 | buy | 1.00 | nzdjpy | 69.31 | 68.82 | 70.32 | 2019.11.11 14:38 | 69.36 | 0.00 | 0.00 | 0.00 | 45.50 |
548663343 | 2019.11.11 13:30 | buy | 1.00 | audnzd | 1.0768 | 1.0727 | 1.0942 | 2019.11.11 13:57 | 1.0769 | 0.00 | 0.00 | 0.00 | 6.30 |
548663365 | 2019.11.11 13:33 | sell | 1.00 | nzdcad | 0.8418 | 0.8458 | 0.8268 | 2019.11.11 16:45 | 0.8409 | 0.00 | 0.00 | 0.00 | 67.50 |
548663576 | 2019.11.11 14:00 | sell | 1.00 | audnzd | 1.0768 | 1.0798 | 1.0568 | 2019.11.11 20:29 | 1.0766 | 0.00 | 0.00 | 0.00 | 12.60 |
548663764 | 2019.11.11 14:24 | sell | 1.00 | audjpy | 74.72 | 75.22 | 74.47 | 2019.11.11 14:50 | 74.71 | 0.00 | 0.00 | 0.00 | 9.10 |
548663794 | 2019.11.11 14:28 | buy | 1.00 | cadjpy | 82.39 | 82.09 | 83.39 | 2019.11.11 17:31 | 82.47 | 0.00 | 0.00 | 0.00 | 72.80 |
548663802 | 2019.11.11 14:29 | buy | 1.00 | gbpnzd | 2.0223 | 2.0172 | 2.0347 | 2019.11.11 17:30 | 2.0200 | 0.00 | 0.00 | 0.00 | -144.90 |
548663818 | 2019.11.11 14:31 | sell | 1.00 | usdcad | 1.3226 | 1.3267 | 1.3052 | 2019.11.11 15:44 | 1.3222 | 0.00 | 0.00 | 0.00 | 30.00 |
548664061 | 2019.11.11 15:02 | sell | 1.00 | gbpusd | 1.2882 | 1.2869 | 1.2832 | 2019.11.11 16:59 | 1.2869 | 0.00 | 0.00 | 0.00 | 130.00 |
548664192 | 2019.11.11 15:19 | buy | 1.00 | nzdusd | 0.6359 | 0.6339 | 0.6509 | 2019.11.11 16:57 | 0.6360 | 0.00 | 0.00 | 0.00 | 10.00 |
548664287 | 2019.11.11 15:31 | buy | 1.00 | audjpy | 74.71 | 74.30 | 75.95 | 2019.11.11 20:13 | 74.71 | 0.00 | 0.00 | 0.00 | 0.00 |
548664288 | 2019.11.11 15:31 | buy | 1.00 | nzdjpy | 69.34 | 68.94 | 69.84 | 2019.11.11 20:59 | 69.35 | 0.00 | 0.00 | 0.00 | 9.10 |
548664489 | 2019.11.11 15:57 | sell | 1.00 | gbpaud | 1.8796 | 1.8758 | 1.8646 | 2019.11.11 18:58 | 1.8758 | 0.00 | 0.00 | 0.00 | 258.40 |
548664512 | 2019.11.11 16:00 | sell | 1.00 | gbpcad | 1.7014 | 1.7061 | 1.6886 | 2019.11.11 19:57 | 1.6993 | 0.00 | 0.00 | 0.00 | 157.50 |
548664528 | 2019.11.11 16:02 | sell | 1.00 | gbpchf | 1.2803 | 1.2797 | 1.2778 | 2019.11.11 18:01 | 1.2778 | 0.00 | 0.00 | 0.00 | 250.00 |
548664763 | 2019.11.11 16:32 | buy | 1.00 | audusd | 0.6849 | 0.6855 | 0.6874 | 2019.11.11 19:45 | 0.6855 | 0.00 | 0.00 | 0.00 | 60.00 |
548664863 | 2019.11.11 16:45 | sell | 1.00 | eurgbp | 0.8585 | 0.8614 | 0.8534 | 2019.11.11 18:26 | 0.8584 | 0.00 | 0.00 | 0.00 | 12.80 |
548664925 | 2019.11.11 16:53 | buy | 1.00 | usdchf | 0.9935 | 0.9941 | 0.9960 | 2019.11.11 17:09 | 0.9941 | 0.00 | 0.00 | 0.00 | 60.00 |
548665081 | 2019.11.11 17:13 | sell | 1.00 | euraud | 1.6108 | 1.6131 | 1.6060 | 2019.11.11 18:17 | 1.6104 | 0.00 | 0.00 | 0.00 | 27.20 |
548665097 | 2019.11.11 17:15 | sell | 1.00 | cadchf | 0.7515 | 0.7509 | 0.7490 | 2019.11.11 20:01 | 0.7509 | 0.00 | 0.00 | 0.00 | 60.00 |
548665206 | 2019.11.11 17:29 | buy | 1.00 | gbpusd | 1.2852 | 1.2812 | 1.3002 | 2019.11.12 01:56 | 1.2856 | 0.00 | 0.00 | 0.00 | 40.00 |
548665214 | 2019.11.11 17:30 | sell | 1.00 | eurnzd | 1.7342 | 1.7391 | 1.7241 | 2019.11.11 20:29 | 1.7335 | 0.00 | 0.00 | 0.00 | 44.10 |
548665425 | 2019.11.11 17:57 | sell | 1.00 | usdjpy | 109.03 | 109.22 | 108.77 | 2019.11.11 20:02 | 109.02 | 0.00 | 0.00 | 0.00 | 9.10 |
548665588 | 2019.11.11 18:18 | buy | 1.00 | eurcad | 1.4585 | 1.4546 | 1.4661 | 2019.11.11 20:14 | 1.4588 | 0.00 | 0.00 | 0.00 | 22.50 |
548665682 | 2019.11.11 18:30 | buy | 1.00 | audcad | 0.9058 | 0.9017 | 0.9157 | 2019.11.11 20:13 | 0.9061 | 0.00 | 0.00 | 0.00 | 22.50 |
548665783 | 2019.11.11 18:43 | buy | 1.00 | usdcad | 1.3215 | 1.3221 | 1.3240 | 2019.11.11 20:01 | 1.3221 | 0.00 | 0.00 | 0.00 | 45.00 |
548666134 | 2019.11.11 19:28 | buy | 1.00 | gbpjpy | 140.08 | 139.58 | 142.08 | 2019.11.11 19:46 | 140.10 | 0.00 | 0.00 | 0.00 | 18.20 |
548666270 | 2019.11.11 19:45 | buy | 1.00 | gbpaud | 1.8741 | 1.8747 | 1.8766 | 2019.11.11 22:29 | 1.8766 | 0.00 | 0.00 | 0.00 | 170.00 |
548666283 | 2019.11.11 19:47 | buy | 1.00 | gbpchf | 1.2761 | 1.2730 | 1.2859 | 2019.11.11 21:44 | 1.2763 | 0.00 | 0.00 | 0.00 | 20.00 |
548666556 | 2019.11.11 20:22 | buy | 1.00 | gbpcad | 1.6991 | 1.6962 | 1.7116 | 2019.11.11 20:56 | 1.6992 | 0.00 | 0.00 | 0.00 | 7.50 |
548667086 | 2019.11.11 21:30 | buy | 1.00 | audcad | 0.9060 | 0.9020 | 0.9235 | 2019.11.12 01:47 | 0.9064 | 0.00 | 0.00 | 0.00 | 30.00 |
548667187 | 2019.11.11 21:43 | buy | 1.00 | gbpjpy | 140.10 | 139.71 | 140.61 | 2019.11.11 23:45 | 140.15 | 0.00 | 0.00 | 0.00 | 45.50 |
548667531 | 2019.11.11 22:27 | buy | 1.00 | eurjpy | 120.28 | 120.41 | 120.78 | 2019.11.12 01:30 | 120.41 | 0.00 | 0.00 | 0.00 | 118.30 |
548667772 | 2019.11.11 22:58 | buy | 1.00 | nzdchf | 0.6315 | 0.6321 | 0.6340 | 2019.11.12 01:30 | 0.6321 | 0.00 | 0.00 | 0.00 | 60.00 |
548668053 | 2019.11.11 23:34 | buy | 1.00 | nzdjpy | 69.39 | 68.99 | 69.89 | 2019.11.12 01:08 | 69.46 | 0.00 | 0.00 | 0.00 | 63.70 |
548668279 | 2019.11.12 00:03 | sell | 1.00 | euraud | 1.6113 | 1.6143 | 1.5988 | 2019.11.12 01:15 | 1.6106 | 0.00 | 0.00 | 0.00 | 47.60 |
548668303 | 2019.11.12 00:06 | buy | 1.00 | audusd | 0.6849 | 0.6828 | 0.6873 | 2019.11.12 01:13 | 0.6850 | 0.00 | 0.00 | 0.00 | 10.00 |
548668313 | 2019.11.12 00:07 | sell | 1.00 | eurgbp | 0.8579 | 0.8621 | 0.8456 | 2019.11.12 02:35 | 0.8578 | 0.00 | 0.00 | 0.00 | 12.80 |
548668374 | 2019.11.12 00:15 | buy | 1.00 | nzdcad | 0.8421 | 0.8427 | 0.8446 | 2019.11.12 01:12 | 0.8427 | 0.00 | 0.00 | 0.00 | 45.00 |
548668396 | 2019.11.12 00:18 | buy | 1.00 | sgdjpy | 80.14 | 79.82 | 80.62 | 2019.11.12 01:45 | 80.16 | 0.00 | 0.00 | 0.00 | 18.20 |
548668435 | 2019.11.12 00:23 | sell | 1.00 | eurusd | 1.1035 | 1.1065 | 1.0935 | 2019.11.12 01:08 | 1.1034 | 0.00 | 0.00 | 0.00 | 10.00 |
548668468 | 2019.11.12 00:27 | buy | 1.00 | usdjpy | 109.06 | 109.12 | 109.31 | 2019.11.12 01:29 | 109.12 | 0.00 | 0.00 | 0.00 | 54.60 |
548668490 | 2019.11.12 00:30 | buy | 1.00 | eurnzd | 1.7329 | 1.7342 | 1.7379 | 2019.11.12 02:29 | 1.7379 | 0.00 | 0.00 | 0.00 | 315.00 |
548668508 | 2019.11.12 00:32 | buy | 1.00 | eurcad | 1.4606 | 1.4575 | 1.4705 | 2019.11.12 01:31 | 1.4605 | 0.00 | 0.00 | 0.00 | -7.50 |
548668515 | 2019.11.12 00:33 | buy | 1.00 | eurchf | 1.0958 | 1.0964 | 1.0983 | 2019.11.12 03:01 | 1.0964 | 0.00 | 0.00 | 0.00 | 60.00 |
548668713 | 2019.11.12 00:58 | sell | 1.00 | nzdusd | 0.6364 | 0.6359 | 0.6340 | 2019.11.12 02:15 | 0.6340 | 0.00 | 0.00 | 0.00 | 240.00 |
548668732 | 2019.11.12 01:01 | sell | 1.00 | audjpy | 74.82 | 74.63 | 74.07 | 2019.11.12 02:31 | 74.63 | 0.00 | 0.00 | 0.00 | 172.90 |
548668735 | 2019.11.12 01:01 | sell | 1.00 | cadjpy | 82.45 | 82.66 | 81.71 | 2019.11.12 02:31 | 82.41 | 0.00 | 0.00 | 0.00 | 36.40 |
548669083 | 2019.11.12 01:46 | sell | 1.00 | eurusd | 1.1028 | 1.1049 | 1.0904 | 2019.11.12 03:31 | 1.1030 | 0.00 | 0.00 | 0.00 | -20.00 |
548669091 | 2019.11.12 01:47 | buy | 1.00 | nzdchf | 0.6311 | 0.6272 | 0.6462 | 2019.11.12 02:59 | 0.6289 | 0.00 | 0.00 | 0.00 | -220.00 |
548669099 | 2019.11.12 01:48 | buy | 1.00 | cadchf | 0.7501 | 0.7507 | 0.7526 | 2019.11.12 03:44 | 0.7507 | 0.00 | 0.00 | 0.00 | 60.00 |
548669194 | 2019.11.12 02:00 | buy | 1.00 | gbpaud | 1.8786 | 1.8799 | 1.8836 | 2019.11.12 03:56 | 1.8799 | 0.00 | 0.00 | 0.00 | 88.40 |
548669426 | 2019.11.12 02:30 | sell | 1.00 | euraud | 1.6129 | 1.6116 | 1.6079 | 2019.11.12 04:00 | 1.6116 | 0.00 | 0.00 | 0.00 | 88.40 |
548669559 | 2019.11.12 02:47 | buy | 1.00 | gbpcad | 1.7026 | 1.6974 | 1.7199 | 2019.11.12 03:09 | 1.7023 | 0.00 | 0.00 | 0.00 | -22.50 |
548669652 | 2019.11.12 02:59 | buy | 1.00 | chfjpy | 109.75 | 109.45 | 111.00 | 2019.11.12 04:15 | 109.75 | 0.00 | 0.00 | 0.00 | 0.00 |
548669678 | 2019.11.12 03:02 | buy | 1.00 | nzdusd | 0.6326 | 0.6276 | 0.6476 | 2019.11.12 13:44 | 0.6332 | 0.00 | 0.00 | 0.00 | 60.00 |
548669894 | 2019.11.12 03:30 | buy | 1.00 | gbpnzd | 2.0289 | 2.0302 | 2.0339 | 2019.11.12 04:00 | 2.0302 | 0.00 | 0.00 | 0.00 | 81.90 |
548670463 | 2019.11.12 04:43 | buy | 1.00 | gbpusd | 1.2855 | 1.2817 | 1.3007 | 2019.11.12 05:04 | 1.2856 | 0.00 | 0.00 | 0.00 | 10.00 |
548670838 | 2019.11.12 05:31 | buy | 1.00 | gbpchf | 1.2785 | 1.2791 | 1.2810 | 2019.11.12 06:31 | 1.2791 | 0.00 | 0.00 | 0.00 | 60.00 |
548671314 | 2019.11.12 06:32 | sell | 1.00 | audusd | 0.6854 | 0.6841 | 0.6804 | 2019.11.12 08:59 | 0.6841 | 0.00 | 0.00 | 0.00 | 130.00 |
548671533 | 2019.11.12 07:00 | sell | 1.00 | gbpjpy | 140.49 | 140.11 | 138.99 | 2019.11.12 09:57 | 140.11 | 0.00 | 0.00 | 0.00 | 345.80 |
548671548 | 2019.11.12 07:02 | sell | 1.00 | cadchf | 0.7514 | 0.7542 | 0.7412 | 2019.11.12 11:00 | 0.7511 | 0.00 | 0.00 | 0.00 | 30.00 |
548672702 | 2019.11.12 09:30 | sell | 1.00 | audcad | 0.9069 | 0.9056 | 0.9019 | 2019.11.12 11:15 | 0.9056 | 0.00 | 0.00 | 0.00 | 97.50 |
548672952 | 2019.11.12 10:02 | sell | 1.00 | chfjpy | 109.74 | 110.25 | 109.00 | 2019.11.12 14:59 | 109.72 | 0.00 | 0.00 | 0.00 | 18.20 |
548672953 | 2019.11.12 10:02 | sell | 1.00 | eurnzd | 1.7415 | 1.7377 | 1.7265 | 2019.11.12 12:57 | 1.7377 | 0.00 | 0.00 | 0.00 | 239.40 |
548673053 | 2019.11.12 10:15 | sell | 1.00 | usdsgd | 1.3614 | 1.3643 | 1.3438 | 2019.11.12 15:00 | 1.3612 | 0.00 | 0.00 | 0.00 | 14.60 |
548673873 | 2019.11.12 12:00 | sell | 1.00 | eurchf | 1.0972 | 1.0965 | 1.0946 | 2019.11.12 15:57 | 1.0946 | 0.00 | 0.00 | 0.00 | 260.00 |
548673911 | 2019.11.12 12:05 | sell | 1.00 | eurcad | 1.4596 | 1.4635 | 1.4545 | 2019.11.12 12:33 | 1.4593 | 0.00 | 0.00 | 0.00 | 22.50 |
548673967 | 2019.11.12 12:12 | buy | 1.00 | gbpusd | 1.2827 | 1.2846 | 1.2901 | 2019.11.12 14:44 | 1.2846 | 0.00 | 0.00 | 0.00 | 190.00 |
548673968 | 2019.11.12 12:12 | sell | 1.00 | gbpnzd | 2.0258 | 2.0239 | 2.0183 | 2019.11.12 13:15 | 2.0239 | 0.00 | 0.00 | 0.00 | 119.70 |
548674006 | 2019.11.12 12:17 | buy | 1.00 | audusd | 0.6840 | 0.6801 | 0.6916 | 2019.11.12 14:46 | 0.6844 | 0.00 | 0.00 | 0.00 | 40.00 |
548674122 | 2019.11.12 12:32 | sell | 1.00 | usdchf | 0.9958 | 0.9979 | 0.9884 | 2019.11.12 15:44 | 0.9953 | 0.00 | 0.00 | 0.00 | 50.00 |
548674130 | 2019.11.12 12:33 | buy | 1.00 | gbpcad | 1.7000 | 1.6968 | 1.7048 | 2019.11.12 14:00 | 1.6974 | 0.00 | 0.00 | 0.00 | -195.00 |
548674223 | 2019.11.12 12:45 | sell | 1.00 | nzdjpy | 69.19 | 69.49 | 67.94 | 2019.11.12 15:12 | 69.15 | 0.00 | 0.00 | 0.00 | 36.40 |
548674324 | 2019.11.12 12:58 | sell | 1.00 | usdjpy | 109.17 | 109.36 | 108.16 | 2019.11.12 15:12 | 109.16 | 0.00 | 0.00 | 0.00 | 9.10 |
548674332 | 2019.11.12 12:59 | sell | 1.00 | usdcad | 1.3245 | 1.3226 | 1.3170 | 2019.11.12 14:59 | 1.3226 | 0.00 | 0.00 | 0.00 | 142.50 |
548674346 | 2019.11.12 13:00 | sell | 1.00 | audcad | 0.9068 | 0.9109 | 0.8869 | 2019.11.12 17:58 | 0.9053 | 0.00 | 0.00 | 0.00 | 112.50 |
548674365 | 2019.11.12 13:03 | buy | 1.00 | cadjpy | 82.41 | 82.54 | 82.91 | 2019.11.12 15:56 | 82.54 | 0.00 | 0.00 | 0.00 | 118.30 |
548674379 | 2019.11.12 13:05 | sell | 1.00 | sgdjpy | 80.18 | 80.57 | 79.67 | 2019.11.12 14:56 | 80.14 | 0.00 | 0.00 | 0.00 | 36.40 |
548674450 | 2019.11.12 13:14 | buy | 1.00 | cadchf | 0.7512 | 0.7472 | 0.7712 | 2019.11.12 15:00 | 0.7518 | 0.00 | 0.00 | 0.00 | 60.00 |
548674708 | 2019.11.12 13:47 | buy | 1.00 | usdczk | 23.14 | 22.74 | 24.39 | 2019.11.12 15:52 | 23.17 | 0.00 | 0.00 | 0.00 | 1.20 |
548674709 | 2019.11.12 13:47 | sell | 1.00 | eurcad | 1.4578 | 1.4565 | 1.4528 | 2019.11.12 14:29 | 1.4565 | 0.00 | 0.00 | 0.00 | 97.50 |
548674800 | 2019.11.12 13:59 | buy | 1.00 | gbpnzd | 2.0264 | 2.0295 | 2.0389 | 2019.11.12 14:44 | 2.0295 | 0.00 | 0.00 | 0.00 | 195.30 |
548674826 | 2019.11.12 14:02 | sell | 1.00 | eurnzd | 1.7393 | 1.7387 | 1.7368 | 2019.11.12 15:32 | 1.7387 | 0.00 | 0.00 | 0.00 | 37.80 |
548674926 | 2019.11.12 14:15 | sell | 1.00 | eurjpy | 120.21 | 120.15 | 119.96 | 2019.11.12 15:56 | 120.15 | 0.00 | 0.00 | 0.00 | 54.60 |
548674933 | 2019.11.12 14:16 | buy | 1.00 | gbpaud | 1.8757 | 1.8763 | 1.8782 | 2019.11.12 14:32 | 1.8763 | 0.00 | 0.00 | 0.00 | 40.80 |
548675143 | 2019.11.12 14:43 | sell | 1.00 | audnzd | 1.0808 | 1.0858 | 1.0633 | 2019.11.12 15:57 | 1.0802 | 0.00 | 0.00 | 0.00 | 37.80 |
548675377 | 2019.11.12 15:13 | sell | 1.00 | nzdjpy | 69.15 | 69.09 | 68.90 | 2019.11.12 15:27 | 69.09 | 0.00 | 0.00 | 0.00 | 54.60 |
548675549 | 2019.11.12 15:35 | buy | 1.00 | gbpnzd | 2.0280 | 2.0248 | 2.0353 | 2019.11.12 16:00 | 2.0281 | 0.00 | 0.00 | 0.00 | 6.30 |
548675611 | 2019.11.12 15:43 | buy | 1.00 | nzdusd | 0.6325 | 0.6286 | 0.6426 | 2019.11.12 16:22 | 0.6329 | 0.00 | 0.00 | 0.00 | 40.00 |
548676555 | 2019.11.12 17:44 | sell | 1.00 | nzdcad | 0.8379 | 0.8409 | 0.8204 | 2019.11.12 21:13 | 0.8376 | 0.00 | 0.00 | 0.00 | 22.50 |
548677158 | 2019.11.12 19:01 | buy | 1.00 | eurcad | 1.4554 | 1.4567 | 1.4604 | 2019.11.12 20:58 | 1.4567 | 0.00 | 0.00 | 0.00 | 97.50 |
548677967 | 2019.11.12 20:45 | sell | 1.00 | gbpcad | 1.7015 | 1.7054 | 1.6839 | 2019.11.12 23:17 | 1.7007 | 0.00 | 0.00 | 0.00 | 60.00 |
548679022 | 2019.11.12 23:00 | buy | 1.00 | usdjpy | 108.97 | 108.56 | 110.20 | 2019.11.13 00:44 | 108.87 | 0.00 | 0.00 | 0.00 | -91.00 |
548679238 | 2019.11.12 23:28 | sell | 1.00 | euraud | 1.6094 | 1.6075 | 1.6019 | 2019.11.13 01:58 | 1.6075 | 0.00 | 0.00 | 0.00 | 129.20 |
548679379 | 2019.11.12 23:46 | sell | 1.00 | audnzd | 1.0799 | 1.0774 | 1.0699 | 2019.11.13 01:29 | 1.0699 | 0.00 | 0.00 | 0.00 | 640.00 |
548679699 | 2019.11.13 00:27 | buy | 1.00 | audcad | 0.9051 | 0.9070 | 0.9126 | 2019.11.13 01:09 | 0.9070 | 0.00 | 0.00 | 0.00 | 142.50 |
548679723 | 2019.11.13 00:30 | buy | 1.00 | gbpaud | 1.8794 | 1.8754 | 1.8994 | 2019.11.13 01:16 | 1.8754 | 0.00 | 0.00 | 0.00 | -272.00 |
548679834 | 2019.11.13 00:44 | buy | 1.00 | nzdusd | 0.6329 | 0.6348 | 0.6404 | 2019.11.13 01:30 | 0.6404 | 0.00 | 0.00 | 0.00 | 750.00 |
548679940 | 2019.11.13 00:58 | buy | 1.00 | nzdjpy | 68.98 | 69.11 | 69.48 | 2019.11.13 01:44 | 69.48 | 0.00 | 0.00 | 0.00 | 455.00 |
548679958 | 2019.11.13 01:00 | sell | 1.00 | eurnzd | 1.7368 | 1.7343 | 1.7268 | 2019.11.13 02:00 | 1.7268 | 0.00 | 0.00 | 0.00 | 630.00 |
548680432 | 2019.11.13 02:01 | sell | 1.00 | eurnzd | 1.7212 | 1.7206 | 1.7187 | 2019.11.13 02:28 | 1.7206 | 0.00 | 0.00 | 0.00 | 37.80 |
548680892 | 2019.11.13 03:00 | sell | 1.00 | gbpcad | 1.7019 | 1.7013 | 1.6994 | 2019.11.13 04:26 | 1.7013 | 0.00 | 0.00 | 0.00 | 45.00 |
548682764 | 2019.11.13 07:00 | sell | 1.00 | audjpy | 74.67 | 74.36 | 73.42 | 2019.11.13 10:58 | 74.36 | 0.00 | 0.00 | 0.00 | 282.10 |
548683241 | 2019.11.13 08:01 | sell | 1.00 | cadchf | 0.7482 | 0.7469 | 0.7432 | 2019.11.13 16:02 | 0.7469 | 0.00 | 0.00 | 0.00 | 131.30 |
548683567 | 2019.11.13 08:43 | sell | 1.00 | eurgbp | 0.8575 | 0.8569 | 0.8550 | 2019.11.13 10:01 | 0.8569 | 0.00 | 0.00 | 0.00 | 76.80 |
548684644 | 2019.11.13 11:01 | sell | 1.00 | eurcad | 1.4607 | 1.4576 | 1.4482 | 2019.11.13 17:02 | 1.4576 | 0.00 | 0.00 | 0.00 | 232.50 |
548684645 | 2019.11.13 11:01 | sell | 1.00 | audnzd | 1.0682 | 1.0651 | 1.0557 | 2019.11.13 20:57 | 1.0651 | 0.00 | 0.00 | 0.00 | 198.40 |
548685010 | 2019.11.13 11:48 | sell | 1.00 | gbpnzd | 2.0100 | 2.0075 | 2.0000 | 2019.11.13 12:30 | 2.0075 | 0.00 | 0.00 | 0.00 | 157.50 |
548685338 | 2019.11.13 12:30 | buy | 1.00 | cadjpy | 82.04 | 81.75 | 83.05 | 2019.11.13 18:28 | 82.17 | 0.00 | 0.00 | 0.00 | 118.30 |
548685553 | 2019.11.13 12:57 | sell | 1.00 | gbpaud | 1.8805 | 1.8780 | 1.8705 | 2019.11.13 16:02 | 1.8780 | 0.00 | 0.00 | 0.00 | 170.00 |
548685554 | 2019.11.13 12:57 | buy | 1.00 | nzdusd | 0.6384 | 0.6390 | 0.6409 | 2019.11.13 19:00 | 0.6409 | 0.00 | 0.00 | 0.00 | 250.00 |
548685590 | 2019.11.13 13:02 | sell | 1.00 | gbpnzd | 2.0103 | 2.0090 | 2.0053 | 2019.11.13 13:58 | 2.0053 | 0.00 | 0.00 | 0.00 | 320.00 |
548685597 | 2019.11.13 13:03 | buy | 1.00 | gbpchf | 1.2701 | 1.2707 | 1.2726 | 2019.11.13 14:57 | 1.2707 | 0.00 | 0.00 | 0.00 | 60.60 |
548685598 | 2019.11.13 13:03 | buy | 1.00 | nzdjpy | 69.48 | 69.61 | 69.98 | 2019.11.13 14:31 | 69.61 | 0.00 | 0.00 | 0.00 | 118.30 |
548685681 | 2019.11.13 13:14 | sell | 1.00 | chfjpy | 109.95 | 110.25 | 107.95 | 2019.11.13 15:01 | 109.83 | 0.00 | 0.00 | 0.00 | 109.20 |
548685809 | 2019.11.13 13:30 | sell | 1.00 | eurjpy | 119.77 | 120.30 | 118.30 | 2019.11.13 17:00 | 119.72 | 0.00 | 0.00 | 0.00 | 45.50 |
548686157 | 2019.11.13 14:15 | buy | 1.00 | gbpnzd | 2.0050 | 2.0015 | 2.0155 | 2019.11.13 17:42 | 2.0040 | 0.00 | 0.00 | 0.00 | -64.00 |
548686158 | 2019.11.13 14:15 | sell | 1.00 | sgdjpy | 79.79 | 80.19 | 79.04 | 2019.11.13 16:14 | 79.78 | 0.00 | 0.00 | 0.00 | 9.10 |
548686251 | 2019.11.13 14:27 | buy | 1.00 | nzdcad | 0.8473 | 0.8486 | 0.8523 | 2019.11.13 18:31 | 0.8486 | 0.00 | 0.00 | 0.00 | 97.50 |
548686368 | 2019.11.13 14:42 | buy | 1.00 | usdjpy | 108.74 | 108.52 | 109.97 | 2019.11.13 17:44 | 108.81 | 0.00 | 0.00 | 0.00 | 63.70 |
548686633 | 2019.11.13 15:16 | buy | 1.00 | usdcad | 1.3241 | 1.3260 | 1.3316 | 2019.11.13 19:11 | 1.3260 | 0.00 | 0.00 | 0.00 | 142.50 |
548686727 | 2019.11.13 15:28 | sell | 1.00 | nzdjpy | 69.60 | 70.00 | 68.60 | 2019.11.13 17:29 | 69.67 | 0.00 | 0.00 | 0.00 | -63.70 |
548686852 | 2019.11.13 15:44 | sell | 1.00 | usdsgd | 1.3630 | 1.3680 | 1.3455 | 2019.11.13 18:56 | 1.3626 | 0.00 | 0.00 | 0.00 | 29.20 |
548687211 | 2019.11.13 16:30 | sell | 1.00 | gbpusd | 1.2844 | 1.2865 | 1.2720 | 2019.11.13 17:34 | 1.2841 | 0.00 | 0.00 | 0.00 | 30.00 |
548687212 | 2019.11.13 16:30 | sell | 1.00 | gbpaud | 1.8807 | 1.8846 | 1.8706 | 2019.11.13 19:32 | 1.8793 | 0.00 | 0.00 | 0.00 | 95.20 |
548687397 | 2019.11.13 16:54 | buy | 1.00 | audcad | 0.9042 | 0.8992 | 0.9117 | 2019.11.13 21:20 | 0.9057 | 0.00 | 0.00 | 0.00 | 112.50 |
548687432 | 2019.11.13 16:58 | buy | 1.00 | gbpchf | 1.2700 | 1.2719 | 1.2775 | 2019.11.14 00:00 | 1.2719 | 0.00 | 0.00 | 0.00 | 191.90 |
548687468 | 2019.11.13 17:03 | buy | 1.00 | audchf | 0.6755 | 0.6761 | 0.6780 | 2019.11.13 20:01 | 0.6761 | 0.00 | 0.00 | 0.00 | 60.60 |
548687896 | 2019.11.13 17:58 | buy | 1.00 | eurcad | 1.4566 | 1.4585 | 1.4641 | 2019.11.13 21:02 | 1.4585 | 0.00 | 0.00 | 0.00 | 142.50 |
548687920 | 2019.11.13 18:01 | sell | 1.00 | gbpjpy | 139.74 | 139.55 | 138.99 | 2019.11.13 19:58 | 139.55 | 0.00 | 0.00 | 0.00 | 172.90 |
548688163 | 2019.11.13 18:32 | buy | 1.00 | gbpcad | 1.7006 | 1.7020 | 1.7057 | 2019.11.13 19:32 | 1.7020 | 0.00 | 0.00 | 0.00 | 105.00 |
548688265 | 2019.11.13 18:45 | sell | 1.00 | eurjpy | 119.72 | 120.03 | 118.73 | 2019.11.13 20:13 | 119.71 | 0.00 | 0.00 | 0.00 | 9.10 |
548688286 | 2019.11.13 18:48 | buy | 1.00 | eurnzd | 1.7159 | 1.7165 | 1.7184 | 2019.11.13 19:11 | 1.7165 | 0.00 | 0.00 | 0.00 | 38.40 |
548688607 | 2019.11.13 19:29 | sell | 1.00 | euraud | 1.6108 | 1.6096 | 1.6058 | 2019.11.13 21:42 | 1.6096 | 0.00 | 0.00 | 0.00 | 81.60 |
548688616 | 2019.11.13 19:30 | sell | 1.00 | eurnzd | 1.7170 | 1.7211 | 1.7021 | 2019.11.13 21:32 | 1.7165 | 0.00 | 0.00 | 0.00 | 32.00 |
548688630 | 2019.11.13 19:32 | buy | 1.00 | nzdchf | 0.6332 | 0.6338 | 0.6357 | 2019.11.13 21:00 | 0.6338 | 0.00 | 0.00 | 0.00 | 60.60 |
548688871 | 2019.11.13 20:03 | buy | 1.00 | gbpusd | 1.2838 | 1.2851 | 1.2888 | 2019.11.13 21:32 | 1.2851 | 0.00 | 0.00 | 0.00 | 130.00 |
548689410 | 2019.11.13 21:12 | buy | 1.00 | eurchf | 1.0891 | 1.0862 | 1.0942 | 2019.11.13 22:14 | 1.0888 | 0.00 | 0.00 | 0.00 | -30.30 |
548690814 | 2019.11.14 00:12 | sell | 1.00 | nzdchf | 0.6348 | 0.6396 | 0.6196 | 2019.11.14 01:31 | 0.6339 | 0.00 | 0.00 | 0.00 | 90.00 |
548690823 | 2019.11.14 00:13 | buy | 1.00 | gbpaud | 1.8794 | 1.8840 | 1.8971 | 2019.11.14 03:57 | 1.8886 | 0.00 | 0.00 | 0.00 | 616.40 |
548690855 | 2019.11.14 00:17 | sell | 1.00 | cadjpy | 82.03 | 82.44 | 80.79 | 2019.11.14 01:32 | 82.06 | 0.00 | 0.00 | 0.00 | -27.30 |
548690860 | 2019.11.14 00:18 | buy | 1.00 | usdchf | 0.9894 | 0.9875 | 0.9970 | 2019.11.14 03:14 | 0.9896 | 0.00 | 0.00 | 0.00 | 20.20 |
548690946 | 2019.11.14 00:29 | sell | 1.00 | nzdusd | 0.6408 | 0.6428 | 0.6283 | 2019.11.14 07:47 | 0.6395 | 0.00 | 0.00 | 0.00 | 130.00 |
548690958 | 2019.11.14 00:30 | buy | 1.00 | usdcad | 1.3258 | 1.3224 | 1.3454 | 2019.11.14 02:02 | 1.3254 | 0.00 | 0.00 | 0.00 | -30.00 |
548690979 | 2019.11.14 00:33 | sell | 1.00 | audnzd | 1.0660 | 1.0629 | 1.0535 | 2019.11.14 01:28 | 1.0629 | 0.00 | 0.00 | 0.00 | 198.40 |
548691531 | 2019.11.14 01:44 | sell | 1.00 | audjpy | 74.10 | 74.04 | 73.85 | 2019.11.14 02:27 | 74.04 | 0.00 | 0.00 | 0.00 | 54.60 |
548691586 | 2019.11.14 01:51 | buy | 1.00 | eursgd | 1.499 | 1.469 | 1.574 | 2019.11.14 02:36 | 1.499 | 0.00 | 0.00 | 0.00 | 0.00 |
548691595 | 2019.11.14 01:52 | buy | 1.00 | euraud | 1.6157 | 1.6127 | 1.6332 | 2019.11.14 02:22 | 1.6168 | 0.00 | 0.00 | 0.00 | 74.80 |
548691602 | 2019.11.14 01:53 | sell | 1.00 | gbpjpy | 139.81 | 139.62 | 139.06 | 2019.11.14 02:52 | 139.62 | 0.00 | 0.00 | 0.00 | 172.90 |
548691635 | 2019.11.14 01:57 | sell | 1.00 | audnzd | 1.0631 | 1.0652 | 1.0557 | 2019.11.14 02:21 | 1.0635 | 0.00 | 0.00 | 0.00 | -25.20 |
548691636 | 2019.11.14 01:57 | sell | 1.00 | nzdchf | 0.6341 | 0.6361 | 0.6216 | 2019.11.14 04:59 | 0.6327 | 0.00 | 0.00 | 0.00 | 141.40 |
548691874 | 2019.11.14 02:28 | sell | 1.00 | nzdjpy | 69.59 | 69.89 | 67.59 | 2019.11.14 04:57 | 69.48 | 0.00 | 0.00 | 0.00 | 100.10 |
548691883 | 2019.11.14 02:29 | buy | 1.00 | eurnzd | 1.7194 | 1.7207 | 1.7244 | 2019.11.14 03:29 | 1.7207 | 0.00 | 0.00 | 0.00 | 81.90 |
548691977 | 2019.11.14 02:41 | sell | 1.00 | usdcad | 1.3259 | 1.3310 | 1.3184 | 2019.11.14 04:07 | 1.3257 | 0.00 | 0.00 | 0.00 | 15.00 |
548692023 | 2019.11.14 02:47 | buy | 1.00 | chfjpy | 109.81 | 109.28 | 111.53 | 2019.11.14 04:01 | 109.83 | 0.00 | 0.00 | 0.00 | 18.40 |
548692116 | 2019.11.14 02:59 | sell | 1.00 | sgdjpy | 79.75 | 79.44 | 78.50 | 2019.11.14 17:56 | 79.44 | 0.00 | 0.00 | 0.00 | 285.20 |
548692126 | 2019.11.14 03:00 | buy | 1.00 | gbpcad | 1.7022 | 1.6984 | 1.7174 | 2019.11.14 04:55 | 1.7019 | 0.00 | 0.00 | 0.00 | -22.50 |
548692249 | 2019.11.14 03:16 | buy | 1.00 | nzdcad | 0.8472 | 0.8442 | 0.8572 | 2019.11.14 04:15 | 0.8468 | 0.00 | 0.00 | 0.00 | -30.00 |
548692335 | 2019.11.14 03:27 | buy | 1.00 | audnzd | 1.0630 | 1.0600 | 1.0830 | 2019.11.14 05:01 | 1.0631 | 0.00 | 0.00 | 0.00 | 6.30 |
548692476 | 2019.11.14 03:45 | sell | 1.00 | gbpusd | 1.2843 | 1.2883 | 1.2793 | 2019.11.14 04:07 | 1.2841 | 0.00 | 0.00 | 0.00 | 20.00 |
548692592 | 2019.11.14 04:00 | buy | 1.00 | gbpnzd | 2.0091 | 2.0097 | 2.0116 | 2019.11.14 04:30 | 2.0097 | 0.00 | 0.00 | 0.00 | 37.80 |
548693661 | 2019.11.14 06:17 | buy | 1.00 | gbpaud | 1.8864 | 1.8883 | 1.8939 | 2019.11.14 07:45 | 1.8883 | 0.00 | 0.00 | 0.00 | 129.20 |
548694707 | 2019.11.14 08:31 | buy | 1.00 | usdczk | 23.21 | 22.91 | 23.46 | 2019.11.14 17:32 | 23.23 | 0.00 | 0.00 | 0.00 | 0.80 |
548694807 | 2019.11.14 08:44 | sell | 1.00 | eursgd | 1.500 | 1.520 | 1.375 | 2019.11.14 12:47 | 1.498 | 0.00 | 0.00 | 0.00 | 14.60 |
548694909 | 2019.11.14 08:57 | buy | 1.00 | gbpusd | 1.2841 | 1.2879 | 1.2991 | 2019.11.14 17:58 | 1.2879 | 0.00 | 0.00 | 0.00 | 380.00 |
548695260 | 2019.11.14 09:42 | sell | 1.00 | gbpnzd | 2.0100 | 2.0087 | 2.0050 | 2019.11.14 10:31 | 2.0087 | 0.00 | 0.00 | 0.00 | 81.90 |
548695402 | 2019.11.14 10:00 | buy | 1.00 | audnzd | 1.0625 | 1.0584 | 1.0724 | 2019.11.14 11:17 | 1.0611 | 0.00 | 0.00 | 0.00 | -88.20 |
548696437 | 2019.11.14 12:13 | buy | 1.00 | eurnzd | 1.7176 | 1.7207 | 1.7301 | 2019.11.14 18:41 | 1.7301 | 0.00 | 0.00 | 0.00 | 787.50 |
548696448 | 2019.11.14 12:14 | buy | 1.00 | eurcad | 1.4576 | 1.4582 | 1.4601 | 2019.11.14 12:58 | 1.4582 | 0.00 | 0.00 | 0.00 | 45.00 |
548696711 | 2019.11.14 12:48 | sell | 1.00 | audusd | 0.6788 | 0.6827 | 0.6713 | 2019.11.14 15:28 | 0.6773 | 0.00 | 0.00 | 0.00 | 150.00 |
548696788 | 2019.11.14 12:58 | sell | 1.00 | gbpcad | 1.7031 | 1.7071 | 1.6906 | 2019.11.14 16:56 | 1.7071 | 0.00 | 0.00 | 0.00 | -300.00 |
548696805 | 2019.11.14 13:00 | sell | 1.00 | usdchf | 0.9886 | 0.9873 | 0.9836 | 2019.11.14 18:02 | 0.9873 | 0.00 | 0.00 | 0.00 | 131.30 |
548696806 | 2019.11.14 13:00 | buy | 1.00 | gbpaud | 1.8919 | 1.8950 | 1.9044 | 2019.11.14 15:00 | 1.8950 | 0.00 | 0.00 | 0.00 | 207.70 |
548696813 | 2019.11.14 13:01 | sell | 1.00 | audjpy | 73.71 | 73.58 | 73.21 | 2019.11.14 15:56 | 73.58 | 0.00 | 0.00 | 0.00 | 119.60 |
548696929 | 2019.11.14 13:16 | buy | 1.00 | eurchf | 1.0872 | 1.0878 | 1.0897 | 2019.11.14 14:28 | 1.0878 | 0.00 | 0.00 | 0.00 | 60.60 |
548698185 | 2019.11.14 15:57 | buy | 1.00 | gbpaud | 1.8977 | 1.9002 | 1.9077 | 2019.11.14 18:00 | 1.9002 | 0.00 | 0.00 | 0.00 | 167.50 |
548698212 | 2019.11.14 16:00 | buy | 1.00 | gbpnzd | 2.0181 | 2.0194 | 2.0231 | 2019.11.14 18:58 | 2.0231 | 0.00 | 0.00 | 0.00 | 315.00 |
548698770 | 2019.11.14 17:12 | buy | 1.00 | eurchf | 1.0883 | 1.0843 | 1.1058 | 2019.11.14 19:59 | 1.0889 | 0.00 | 0.00 | 0.00 | 60.60 |
548698933 | 2019.11.14 17:33 | buy | 1.00 | audjpy | 73.47 | 73.53 | 73.72 | 2019.11.14 20:28 | 73.53 | 0.00 | 0.00 | 0.00 | 55.20 |
548699028 | 2019.11.14 17:45 | sell | 1.00 | usdczk | 23.23 | 23.63 | 22.23 | 2019.11.14 19:59 | 23.22 | 0.00 | 0.00 | 0.00 | 0.40 |
548699067 | 2019.11.14 17:50 | buy | 1.00 | eurgbp | 0.8549 | 0.8555 | 0.8574 | 2019.11.14 18:08 | 0.8555 | 0.00 | 0.00 | 0.00 | 76.80 |
548699386 | 2019.11.14 18:31 | sell | 1.00 | nzdchf | 0.6292 | 0.6279 | 0.6242 | 2019.11.14 20:01 | 0.6279 | 0.00 | 0.00 | 0.00 | 131.30 |
548699557 | 2019.11.14 18:53 | sell | 1.00 | gbpjpy | 139.55 | 140.04 | 138.54 | 2019.11.14 19:27 | 139.53 | 0.00 | 0.00 | 0.00 | 18.40 |
548699854 | 2019.11.14 19:31 | buy | 1.00 | sgdjpy | 79.53 | 79.66 | 80.03 | 2019.11.15 00:26 | 79.66 | 0.00 | 0.00 | 0.00 | 119.60 |
548700291 | 2019.11.14 20:27 | buy | 1.00 | audchf | 0.6707 | 0.6666 | 0.6856 | 2019.11.14 21:31 | 0.6708 | 0.00 | 0.00 | 0.00 | 10.10 |
548700782 | 2019.11.14 21:30 | sell | 1.00 | audnzd | 1.0645 | 1.0688 | 1.0498 | 2019.11.15 01:00 | 1.0639 | 0.00 | 0.00 | 0.00 | 37.80 |
548700790 | 2019.11.14 21:31 | buy | 1.00 | chfjpy | 109.64 | 109.78 | 110.14 | 2019.11.15 01:27 | 109.78 | 0.00 | 0.00 | 0.00 | 128.80 |
548701032 | 2019.11.14 22:02 | buy | 1.00 | gbpnzd | 2.0181 | 2.0131 | 2.0281 | 2019.11.14 23:44 | 2.0193 | 0.00 | 0.00 | 0.00 | 75.60 |
548702108 | 2019.11.15 00:20 | buy | 1.00 | audusd | 0.6785 | 0.6744 | 0.6909 | 2019.11.15 02:03 | 0.6795 | 0.00 | 0.00 | 0.00 | 100.00 |
548702166 | 2019.11.15 00:27 | sell | 1.00 | eurcad | 1.4604 | 1.4591 | 1.4554 | 2019.11.15 01:29 | 1.4591 | 0.00 | 0.00 | 0.00 | 97.50 |
548702207 | 2019.11.15 00:31 | buy | 1.00 | cadjpy | 81.88 | 81.36 | 83.86 | 2019.11.15 06:28 | 82.06 | 0.00 | 0.00 | 0.00 | 165.60 |
548702204 | 2019.11.15 00:32 | buy | 1.00 | nzdjpy | 69.18 | 69.37 | 69.93 | 2019.11.15 01:26 | 69.37 | 0.00 | 0.00 | 0.00 | 174.80 |
548702210 | 2019.11.15 00:33 | buy | 1.00 | eurchf | 1.0897 | 1.0903 | 1.0922 | 2019.11.15 01:59 | 1.0903 | 0.00 | 0.00 | 0.00 | 60.60 |
548702326 | 2019.11.15 00:48 | sell | 1.00 | nzdusd | 0.6388 | 0.6434 | 0.6234 | 2019.11.15 03:01 | 0.6389 | 0.00 | 0.00 | 0.00 | -10.00 |
548702421 | 2019.11.15 01:00 | sell | 1.00 | usdcad | 1.3237 | 1.3231 | 1.3212 | 2019.11.15 03:45 | 1.3231 | 0.00 | 0.00 | 0.00 | 45.00 |
548702429 | 2019.11.15 01:01 | sell | 1.00 | gbpnzd | 2.0179 | 2.0160 | 2.0104 | 2019.11.15 01:56 | 2.0160 | 0.00 | 0.00 | 0.00 | 119.70 |
548702459 | 2019.11.15 01:05 | sell | 1.00 | gbpusd | 1.2885 | 1.2924 | 1.2834 | 2019.11.15 03:34 | 1.2880 | 0.00 | 0.00 | 0.00 | 50.00 |
548702529 | 2019.11.15 01:14 | sell | 1.00 | sgdjpy | 79.79 | 80.09 | 78.79 | 2019.11.15 03:11 | 79.78 | 0.00 | 0.00 | 0.00 | 9.20 |
548702530 | 2019.11.15 01:14 | sell | 1.00 | usdjpy | 108.61 | 109.11 | 106.86 | 2019.11.15 09:00 | 108.55 | 0.00 | 0.00 | 0.00 | 55.20 |
548702537 | 2019.11.15 01:15 | sell | 1.00 | eurjpy | 119.73 | 120.05 | 117.75 | 2019.11.15 02:14 | 119.69 | 0.00 | 0.00 | 0.00 | 36.80 |
548702865 | 2019.11.15 01:57 | buy | 1.00 | eurusd | 1.1024 | 1.1043 | 1.1099 | 2019.11.15 17:00 | 1.1043 | 0.00 | 0.00 | 0.00 | 190.00 |
548703122 | 2019.11.15 02:30 | sell | 1.00 | gbpnzd | 2.0173 | 2.0154 | 2.0098 | 2019.11.15 03:59 | 2.0154 | 0.00 | 0.00 | 0.00 | 119.70 |
548703216 | 2019.11.15 02:42 | sell | 1.00 | gbpcad | 1.7053 | 1.7047 | 1.7028 | 2019.11.15 04:01 | 1.7028 | 0.00 | 0.00 | 0.00 | 187.50 |
548703262 | 2019.11.15 02:48 | sell | 1.00 | eurcad | 1.4596 | 1.4578 | 1.4522 | 2019.11.15 04:14 | 1.4578 | 0.00 | 0.00 | 0.00 | 135.00 |
548703348 | 2019.11.15 02:59 | sell | 1.00 | usdsgd | 1.3605 | 1.3635 | 1.3505 | 2019.11.15 03:31 | 1.3604 | 0.00 | 0.00 | 0.00 | 7.30 |
548703653 | 2019.11.15 03:38 | sell | 1.00 | usdsgd | 1.3605 | 1.3644 | 1.3454 | 2019.11.15 04:01 | 1.3607 | 0.00 | 0.00 | 0.00 | -14.60 |
548703684 | 2019.11.15 03:42 | buy | 1.00 | gbpchf | 1.2738 | 1.2687 | 1.2862 | 2019.11.15 04:03 | 1.2736 | 0.00 | 0.00 | 0.00 | -20.20 |
548704869 | 2019.11.15 06:14 | buy | 1.00 | nzdcad | 0.8445 | 0.8415 | 0.8520 | 2019.11.15 09:16 | 0.8444 | 0.00 | 0.00 | 0.00 | -7.50 |
548704986 | 2019.11.15 06:29 | sell | 1.00 | gbpusd | 1.2878 | 1.2918 | 1.2778 | 2019.11.15 07:51 | 1.2877 | 0.00 | 0.00 | 0.00 | 10.00 |
548705719 | 2019.11.15 08:03 | buy | 1.00 | audcad | 0.8989 | 0.9014 | 0.9089 | 2019.11.15 16:56 | 0.9014 | 0.00 | 0.00 | 0.00 | 187.50 |
548706063 | 2019.11.15 08:47 | buy | 1.00 | gbpjpy | 139.74 | 139.87 | 140.24 | 2019.11.15 09:41 | 139.87 | 0.00 | 0.00 | 0.00 | 119.60 |
548706187 | 2019.11.15 09:03 | sell | 1.00 | eurcad | 1.4598 | 1.4617 | 1.4422 | 2019.11.15 11:01 | 1.4612 | 0.00 | 0.00 | 0.00 | -105.00 |
548706195 | 2019.11.15 09:04 | buy | 1.00 | nzdchf | 0.6308 | 0.6321 | 0.6358 | 2019.11.15 10:07 | 0.6321 | 0.00 | 0.00 | 0.00 | 130.00 |
548706632 | 2019.11.15 10:00 | buy | 1.00 | eurgbp | 0.8557 | 0.8563 | 0.8582 | 2019.11.15 10:59 | 0.8563 | 0.00 | 0.00 | 0.00 | 76.80 |
548706850 | 2019.11.15 10:28 | sell | 1.00 | gbpaud | 1.8985 | 1.8966 | 1.8910 | 2019.11.15 14:27 | 1.8966 | 0.00 | 0.00 | 0.00 | 129.20 |
548706984 | 2019.11.15 10:45 | buy | 1.00 | nzdchf | 0.6308 | 0.6339 | 0.6433 | 2019.11.15 15:45 | 0.6339 | 0.00 | 0.00 | 0.00 | 313.10 |
548707357 | 2019.11.15 11:33 | sell | 1.00 | eurnzd | 1.7270 | 1.7239 | 1.7145 | 2019.11.15 13:46 | 1.7239 | 0.00 | 0.00 | 0.00 | 195.30 |
548707669 | 2019.11.15 12:13 | buy | 1.00 | eursgd | 1.501 | 1.471 | 1.551 | 2019.11.15 16:43 | 1.502 | 0.00 | 0.00 | 0.00 | 7.30 |
548707686 | 2019.11.15 12:15 | buy | 1.00 | eurjpy | 119.88 | 120.00 | 120.38 | 2019.11.15 14:17 | 120.00 | 0.00 | 0.00 | 0.00 | 110.40 |
548707687 | 2019.11.15 12:15 | sell | 1.00 | eurgbp | 0.8564 | 0.8551 | 0.8514 | 2019.11.15 14:31 | 0.8551 | 0.00 | 0.00 | 0.00 | 167.70 |
548707702 | 2019.11.15 12:17 | sell | 1.00 | usdczk | 23.20 | 23.39 | 22.95 | 2019.11.15 16:16 | 23.16 | 0.00 | 0.00 | 0.00 | 1.60 |
548707771 | 2019.11.15 12:26 | buy | 1.00 | usdjpy | 108.67 | 108.19 | 109.44 | 2019.11.15 13:26 | 108.71 | 0.00 | 0.00 | 0.00 | 36.40 |
548707821 | 2019.11.15 12:32 | buy | 1.00 | eurcad | 1.4606 | 1.4583 | 1.4728 | 2019.11.15 14:45 | 1.4608 | 0.00 | 0.00 | 0.00 | 15.00 |
548708031 | 2019.11.15 12:59 | sell | 1.00 | gbpnzd | 2.0142 | 2.0129 | 2.0092 | 2019.11.15 13:58 | 2.0129 | 0.00 | 0.00 | 0.00 | 81.90 |
548708037 | 2019.11.15 13:00 | buy | 1.00 | gbpcad | 1.7048 | 1.7079 | 1.7173 | 2019.11.15 15:59 | 1.7079 | 0.00 | 0.00 | 0.00 | 232.50 |
548708038 | 2019.11.15 13:00 | sell | 1.00 | gbpusd | 1.2877 | 1.2907 | 1.2802 | 2019.11.15 14:31 | 1.2907 | 0.00 | 0.00 | 0.00 | -300.00 |
548708169 | 2019.11.15 13:17 | sell | 1.00 | audusd | 0.6802 | 0.6842 | 0.6727 | 2019.11.15 14:14 | 0.6804 | 0.00 | 0.00 | 0.00 | -20.00 |
548708271 | 2019.11.15 13:30 | buy | 1.00 | gbpjpy | 139.94 | 140.19 | 140.94 | 2019.11.15 15:59 | 140.19 | 0.00 | 0.00 | 0.00 | 227.50 |
548708411 | 2019.11.15 13:48 | buy | 1.00 | gbpchf | 1.2745 | 1.2752 | 1.2790 | 2019.11.15 16:02 | 1.2763 | 0.00 | 0.00 | 0.00 | 181.80 |
548708499 | 2019.11.15 13:59 | buy | 1.00 | usdjpy | 108.67 | 108.27 | 109.42 | 2019.11.15 15:37 | 108.71 | 0.00 | 0.00 | 0.00 | 36.40 |
548708500 | 2019.11.15 13:59 | buy | 1.00 | gbpnzd | 2.0140 | 2.0165 | 2.0240 | 2019.11.15 14:15 | 2.0165 | 0.00 | 0.00 | 0.00 | 157.50 |
548708621 | 2019.11.15 14:15 | buy | 1.00 | audchf | 0.6732 | 0.6738 | 0.6757 | 2019.11.15 15:15 | 0.6738 | 0.00 | 0.00 | 0.00 | 60.60 |
548708723 | 2019.11.15 14:28 | buy | 1.00 | eurnzd | 1.7257 | 1.7263 | 1.7282 | 2019.11.15 15:27 | 1.7263 | 0.00 | 0.00 | 0.00 | 38.40 |
548708761 | 2019.11.15 14:33 | buy | 1.00 | euraud | 1.6224 | 1.6174 | 1.6399 | 2019.11.15 16:30 | 1.6217 | 0.00 | 0.00 | 0.00 | -47.60 |
548708871 | 2019.11.15 14:47 | sell | 1.00 | gbpnzd | 2.0178 | 2.0134 | 2.0003 | 2019.11.15 16:17 | 2.0134 | 0.00 | 0.00 | 0.00 | 281.60 |
548708956 | 2019.11.15 14:58 | sell | 1.00 | gbpaud | 1.8964 | 1.8939 | 1.8864 | 2019.11.15 16:28 | 1.8939 | 0.00 | 0.00 | 0.00 | 170.00 |
548708988 | 2019.11.15 15:02 | buy | 1.00 | eurjpy | 120.10 | 119.80 | 121.85 | 2019.11.15 17:15 | 120.16 | 0.00 | 0.00 | 0.00 | 54.60 |
548709183 | 2019.11.15 15:27 | sell | 1.00 | nzdjpy | 69.68 | 69.87 | 68.42 | 2019.11.15 16:11 | 69.63 | 0.00 | 0.00 | 0.00 | 45.50 |
548709324 | 2019.11.15 15:45 | sell | 1.00 | eurcad | 1.4621 | 1.4615 | 1.4596 | 2019.11.15 16:30 | 1.4615 | 0.00 | 0.00 | 0.00 | 45.00 |
548709346 | 2019.11.15 15:48 | sell | 1.00 | audjpy | 74.03 | 74.47 | 72.57 | 2019.11.15 16:07 | 74.10 | 0.00 | 0.00 | 0.00 | -63.70 |
548709347 | 2019.11.15 15:48 | buy | 1.00 | audnzd | 1.0632 | 1.0651 | 1.0707 | 2019.11.15 21:46 | 1.0651 | 0.00 | 0.00 | 0.00 | 119.70 |
548709425 | 2019.11.15 15:58 | buy | 1.00 | usdchf | 0.9892 | 0.9844 | 1.0069 | 2019.11.15 17:47 | 0.9898 | 0.00 | 0.00 | 0.00 | 60.60 |
548709580 | 2019.11.15 16:18 | sell | 1.00 | nzdjpy | 69.67 | 70.07 | 67.92 | 2019.11.15 18:46 | 69.64 | 0.00 | 0.00 | 0.00 | 27.30 |
548709667 | 2019.11.15 16:29 | sell | 1.00 | sgdjpy | 79.98 | 80.38 | 79.48 | 2019.11.15 19:00 | 79.96 | 0.00 | 0.00 | 0.00 | 18.20 |
548709684 | 2019.11.15 16:31 | sell | 1.00 | cadjpy | 82.28 | 82.47 | 81.77 | 2019.11.15 19:59 | 82.26 | 0.00 | 0.00 | 0.00 | 18.20 |
548709768 | 2019.11.15 16:42 | buy | 1.00 | eurgbp | 0.8564 | 0.8532 | 0.8712 | 2019.11.15 20:57 | 0.8565 | 0.00 | 0.00 | 0.00 | 12.90 |
548709978 | 2019.11.15 17:09 | sell | 1.00 | cadchf | 0.7485 | 0.7535 | 0.7435 | 2019.11.15 17:31 | 0.7483 | 0.00 | 0.00 | 0.00 | 20.20 |
548710010 | 2019.11.15 17:13 | buy | 1.00 | eurusd | 1.1044 | 1.1015 | 1.1145 | 2019.11.15 19:30 | 1.1053 | 0.00 | 0.00 | 0.00 | 90.00 |
548710017 | 2019.11.15 17:14 | buy | 1.00 | audcad | 0.9007 | 0.9013 | 0.9032 | 2019.11.15 18:15 | 0.9013 | 0.00 | 0.00 | 0.00 | 45.00 |
548710048 | 2019.11.15 17:18 | buy | 1.00 | eurjpy | 120.15 | 120.21 | 120.40 | 2019.11.15 17:57 | 120.21 | 0.00 | 0.00 | 0.00 | 54.60 |
548710135 | 2019.11.15 17:29 | buy | 1.00 | audjpy | 74.09 | 73.79 | 75.34 | 2019.11.15 20:11 | 74.14 | 0.00 | 0.00 | 0.00 | 45.50 |
548710159 | 2019.11.15 17:32 | sell | 1.00 | cadchf | 0.7484 | 0.7505 | 0.7310 | 2019.11.15 19:59 | 0.7484 | 0.00 | 0.00 | 0.00 | 0.00 |
548710298 | 2019.11.15 17:50 | sell | 1.00 | nzdcad | 0.8470 | 0.8499 | 0.8344 | 2019.11.15 18:34 | 0.8469 | 0.00 | 0.00 | 0.00 | 7.50 |
548710306 | 2019.11.15 17:51 | sell | 1.00 | chfjpy | 109.89 | 110.39 | 109.14 | 2019.11.15 18:15 | 109.88 | 0.00 | 0.00 | 0.00 | 9.10 |
548710354 | 2019.11.15 17:57 | sell | 1.00 | usdjpy | 108.78 | 109.18 | 107.78 | 2019.11.15 18:54 | 108.79 | 0.00 | 0.00 | 0.00 | -9.10 |
548710438 | 2019.11.15 18:08 | sell | 1.00 | eurchf | 1.0938 | 1.0959 | 1.0889 | 2019.11.15 18:56 | 1.0937 | 0.00 | 0.00 | 0.00 | 10.10 |
548710830 | 2019.11.15 18:58 | sell | 1.00 | eurcad | 1.4628 | 1.4622 | 1.4603 | 2019.11.15 20:26 | 1.4622 | 0.00 | 0.00 | 0.00 | 45.00 |
548710962 | 2019.11.15 19:15 | buy | 1.00 | nzdchf | 0.6336 | 0.6305 | 0.6410 | 2019.11.15 19:56 | 0.6338 | 0.00 | 0.00 | 0.00 | 20.00 |
548711079 | 2019.11.15 19:30 | sell | 1.00 | audcad | 0.9017 | 0.9047 | 0.8967 | 2019.11.15 20:31 | 0.9015 | 0.00 | 0.00 | 0.00 | 15.00 |
548711101 | 2019.11.15 19:33 | sell | 1.00 | gbpjpy | 140.42 | 140.36 | 140.17 | 2019.11.15 20:57 | 140.36 | 0.00 | 0.00 | 0.00 | 54.60 |
548711218 | 2019.11.15 19:48 | sell | 1.00 | nzdusd | 0.6403 | 0.6444 | 0.6304 | 2019.11.15 20:54 | 0.6401 | 0.00 | 0.00 | 0.00 | 20.00 |
548711219 | 2019.11.15 19:48 | buy | 1.00 | usdchf | 0.9900 | 0.9850 | 1.0000 | 2019.11.15 20:17 | 0.9901 | 0.00 | 0.00 | 0.00 | 10.00 |
548711313 | 2019.11.15 20:00 | sell | 1.00 | gbpchf | 1.2776 | 1.2771 | 1.2752 | 2019.11.15 22:01 | 1.2771 | 0.00 | 0.00 | 0.00 | 50.50 |
548711314 | 2019.11.15 20:00 | sell | 1.00 | gbpnzd | 2.0158 | 2.0139 | 2.0083 | 2019.11.18 00:00 | 2.0139 | 0.00 | 0.00 | 0.00 | 119.70 |
548711359 | 2019.11.15 20:06 | sell | 1.00 | audchf | 0.6747 | 0.6787 | 0.6647 | 2019.11.15 20:57 | 0.6744 | 0.00 | 0.00 | 0.00 | 30.30 |
548711530 | 2019.11.15 20:28 | sell | 1.00 | audusd | 0.6815 | 0.6855 | 0.6640 | 2019.11.15 20:57 | 0.6814 | 0.00 | 0.00 | 0.00 | 10.00 |
548735158 | 2019.11.17 22:57 | buy | 1.00 | gbpusd | 1.2913 | 1.2919 | 1.2938 | 2019.11.18 01:02 | 1.2919 | 0.00 | 0.00 | 0.00 | 60.00 |
548735749 | 2019.11.18 00:13 | buy | 1.00 | eurjpy | 120.16 | 120.29 | 120.66 | 2019.11.18 01:31 | 120.29 | 0.00 | 0.00 | 0.00 | 118.30 |
548735757 | 2019.11.18 00:14 | sell | 1.00 | gbpnzd | 2.0190 | 2.0177 | 2.0140 | 2019.11.18 01:00 | 2.0177 | 0.00 | 0.00 | 0.00 | 81.90 |
548735768 | 2019.11.18 00:15 | buy | 1.00 | nzdchf | 0.6325 | 0.6331 | 0.6350 | 2019.11.18 00:59 | 0.6331 | 0.00 | 0.00 | 0.00 | 60.60 |
548735788 | 2019.11.18 00:18 | buy | 1.00 | nzdusd | 0.6397 | 0.6376 | 0.6546 | 2019.11.18 01:29 | 0.6398 | 0.00 | 0.00 | 0.00 | 10.00 |
548735820 | 2019.11.18 00:22 | buy | 1.00 | nzdcad | 0.8457 | 0.8418 | 0.8558 | 2019.11.18 01:08 | 0.8458 | 0.00 | 0.00 | 0.00 | 7.50 |
548735860 | 2019.11.18 00:27 | buy | 1.00 | chfjpy | 109.91 | 109.61 | 110.41 | 2019.11.18 02:30 | 109.92 | 0.00 | 0.00 | 0.00 | 9.10 |
548735864 | 2019.11.18 00:27 | buy | 1.00 | cadjpy | 82.19 | 82.44 | 83.19 | 2019.11.18 08:02 | 82.44 | 0.00 | 0.00 | 0.00 | 227.50 |
548735867 | 2019.11.18 00:28 | buy | 1.00 | gbpjpy | 140.43 | 140.68 | 141.43 | 2019.11.18 03:59 | 140.68 | 0.00 | 0.00 | 0.00 | 227.50 |
548735884 | 2019.11.18 00:30 | buy | 1.00 | usdchf | 0.9888 | 0.9849 | 0.9939 | 2019.11.18 04:02 | 0.9893 | 0.00 | 0.00 | 0.00 | 50.50 |
548735888 | 2019.11.18 00:30 | buy | 1.00 | audusd | 0.6816 | 0.6766 | 0.6891 | 2019.11.18 01:44 | 0.6812 | 0.00 | 0.00 | 0.00 | -40.00 |
548735907 | 2019.11.18 00:33 | buy | 1.00 | eurchf | 1.0932 | 1.0938 | 1.0957 | 2019.11.18 01:59 | 1.0938 | 0.00 | 0.00 | 0.00 | 60.60 |
548735908 | 2019.11.18 00:33 | sell | 1.00 | audcad | 0.9013 | 0.9063 | 0.8888 | 2019.11.18 02:26 | 0.9010 | 0.00 | 0.00 | 0.00 | 22.50 |
548736095 | 2019.11.18 00:57 | buy | 1.00 | eurcad | 1.4617 | 1.4587 | 1.4692 | 2019.11.18 14:15 | 1.4624 | 0.00 | 0.00 | 0.00 | 52.50 |
548736140 | 2019.11.18 01:03 | buy | 1.00 | euraud | 1.6213 | 1.6173 | 1.6413 | 2019.11.18 03:16 | 1.6222 | 0.00 | 0.00 | 0.00 | 61.20 |
548736141 | 2019.11.18 01:03 | buy | 1.00 | gbpusd | 1.2917 | 1.2930 | 1.2967 | 2019.11.18 05:02 | 1.2930 | 0.00 | 0.00 | 0.00 | 130.00 |
548736257 | 2019.11.18 01:18 | buy | 1.00 | cadchf | 0.7480 | 0.7441 | 0.7556 | 2019.11.18 03:13 | 0.7485 | 0.00 | 0.00 | 0.00 | 50.50 |
548736311 | 2019.11.18 01:25 | buy | 1.00 | eurgbp | 0.8556 | 0.8516 | 0.8581 | 2019.11.18 02:11 | 0.8557 | 0.00 | 0.00 | 0.00 | 12.90 |
548736329 | 2019.11.18 01:27 | buy | 1.00 | eurnzd | 1.7274 | 1.7280 | 1.7299 | 2019.11.18 02:02 | 1.7280 | 0.00 | 0.00 | 0.00 | 37.80 |
548736818 | 2019.11.18 02:30 | sell | 1.00 | audcad | 0.9011 | 0.9051 | 0.8885 | 2019.11.18 16:16 | 0.9009 | 0.00 | 0.00 | 0.00 | 15.00 |
548736841 | 2019.11.18 02:33 | sell | 1.00 | audnzd | 1.0654 | 1.0648 | 1.0629 | 2019.11.18 03:32 | 1.0648 | 0.00 | 0.00 | 0.00 | 38.40 |
548738214 | 2019.11.18 05:29 | sell | 1.00 | eurgbp | 0.8558 | 0.8538 | 0.8482 | 2019.11.18 08:59 | 0.8538 | 0.00 | 0.00 | 0.00 | 258.00 |
548738362 | 2019.11.18 05:48 | sell | 1.00 | gbpnzd | 2.0201 | 2.0188 | 2.0151 | 2019.11.18 06:46 | 2.0188 | 0.00 | 0.00 | 0.00 | 83.20 |
548738448 | 2019.11.18 05:59 | sell | 1.00 | euraud | 1.6241 | 1.6222 | 1.6166 | 2019.11.18 10:00 | 1.6222 | 0.00 | 0.00 | 0.00 | 129.20 |
548738940 | 2019.11.18 07:02 | sell | 1.00 | usdchf | 0.9902 | 0.9883 | 0.9827 | 2019.11.18 16:02 | 0.9883 | 0.00 | 0.00 | 0.00 | 191.90 |
548739877 | 2019.11.18 09:02 | buy | 1.00 | eurnzd | 1.7264 | 1.7270 | 1.7289 | 2019.11.18 11:29 | 1.7270 | 0.00 | 0.00 | 0.00 | 38.40 |
548740195 | 2019.11.18 09:43 | sell | 1.00 | gbpchf | 1.2828 | 1.2879 | 1.2729 | 2019.11.18 10:02 | 1.2844 | 0.00 | 0.00 | 0.00 | -160.00 |
548740305 | 2019.11.18 09:57 | sell | 1.00 | nzdjpy | 69.79 | 69.41 | 68.29 | 2019.11.18 16:57 | 69.41 | 0.00 | 0.00 | 0.00 | 349.60 |
548740679 | 2019.11.18 10:45 | buy | 1.00 | gbpcad | 1.7132 | 1.7091 | 1.7306 | 2019.11.18 11:54 | 1.7134 | 0.00 | 0.00 | 0.00 | 15.00 |
548741398 | 2019.11.18 12:17 | buy | 1.00 | usdczk | 23.13 | 22.93 | 24.13 | 2019.11.18 14:15 | 23.14 | 0.00 | 0.00 | 0.00 | 0.40 |
548741405 | 2019.11.18 12:18 | buy | 1.00 | usdsgd | 1.3600 | 1.3561 | 1.3751 | 2019.11.18 14:47 | 1.3605 | 0.00 | 0.00 | 0.00 | 36.50 |
548741500 | 2019.11.18 12:30 | sell | 1.00 | chfjpy | 110.05 | 110.34 | 109.04 | 2019.11.18 15:02 | 110.01 | 0.00 | 0.00 | 0.00 | 36.80 |
548741515 | 2019.11.18 12:32 | buy | 1.00 | gbpchf | 1.2836 | 1.2796 | 1.2936 | 2019.11.18 15:26 | 1.2796 | 0.00 | 0.00 | 0.00 | -404.00 |
548741712 | 2019.11.18 12:57 | sell | 1.00 | usdjpy | 109.04 | 108.85 | 108.29 | 2019.11.18 13:31 | 108.85 | 0.00 | 0.00 | 0.00 | 172.90 |
548741713 | 2019.11.18 12:57 | buy | 1.00 | gbpaud | 1.9025 | 1.9031 | 1.9050 | 2019.11.18 14:01 | 1.9050 | 0.00 | 0.00 | 0.00 | 170.00 |
548741714 | 2019.11.18 12:57 | sell | 1.00 | cadjpy | 82.51 | 82.79 | 80.49 | 2019.11.18 21:57 | 82.29 | 0.00 | 0.00 | 0.00 | 202.40 |
548741726 | 2019.11.18 12:59 | sell | 1.00 | audchf | 0.6750 | 0.6744 | 0.6725 | 2019.11.18 14:56 | 0.6725 | 0.00 | 0.00 | 0.00 | 252.50 |
548741727 | 2019.11.18 12:59 | buy | 1.00 | audnzd | 1.0633 | 1.0593 | 1.0783 | 2019.11.18 15:27 | 1.0632 | 0.00 | 0.00 | 0.00 | -6.30 |
548741728 | 2019.11.18 12:59 | sell | 1.00 | nzdchf | 0.6346 | 0.6376 | 0.6171 | 2019.11.18 21:28 | 0.6328 | 0.00 | 0.00 | 0.00 | 181.80 |
548741729 | 2019.11.18 12:59 | buy | 1.00 | usdcad | 1.3215 | 1.3228 | 1.3265 | 2019.11.18 14:59 | 1.3228 | 0.00 | 0.00 | 0.00 | 97.50 |
548741734 | 2019.11.18 13:00 | sell | 1.00 | audusd | 0.6808 | 0.6840 | 0.6635 | 2019.11.18 13:52 | 0.6804 | 0.00 | 0.00 | 0.00 | 40.00 |
548741749 | 2019.11.18 13:02 | buy | 1.00 | gbpcad | 1.7124 | 1.7143 | 1.7199 | 2019.11.18 15:01 | 1.7143 | 0.00 | 0.00 | 0.00 | 142.50 |
548741750 | 2019.11.18 13:02 | buy | 1.00 | eurnzd | 1.7263 | 1.7288 | 1.7363 | 2019.11.18 14:00 | 1.7288 | 0.00 | 0.00 | 0.00 | 157.50 |
548741850 | 2019.11.18 13:15 | sell | 1.00 | cadchf | 0.7493 | 0.7533 | 0.7368 | 2019.11.18 17:00 | 0.7477 | 0.00 | 0.00 | 0.00 | 161.60 |
548741966 | 2019.11.18 13:30 | buy | 1.00 | audjpy | 73.94 | 74.06 | 74.44 | 2019.11.18 17:29 | 74.06 | 0.00 | 0.00 | 0.00 | 110.40 |
548741967 | 2019.11.18 13:30 | buy | 1.00 | eurjpy | 120.23 | 119.72 | 121.47 | 2019.11.18 17:14 | 120.28 | 0.00 | 0.00 | 0.00 | 46.00 |
548742184 | 2019.11.18 13:58 | buy | 1.00 | euraud | 1.6251 | 1.6210 | 1.6375 | 2019.11.18 17:02 | 1.6245 | 0.00 | 0.00 | 0.00 | -40.80 |
548742201 | 2019.11.18 14:00 | buy | 1.00 | eurusd | 1.1056 | 1.1075 | 1.1131 | 2019.11.18 19:28 | 1.1077 | 0.00 | 0.00 | 0.00 | 210.00 |
548742218 | 2019.11.18 14:02 | buy | 1.00 | nzdusd | 0.6392 | 0.6362 | 0.6517 | 2019.11.18 20:32 | 0.6401 | 0.00 | 0.00 | 0.00 | 90.00 |
548742645 | 2019.11.18 14:57 | sell | 1.00 | gbpjpy | 140.82 | 140.57 | 139.82 | 2019.11.18 15:59 | 140.57 | 0.00 | 0.00 | 0.00 | 230.00 |
548742669 | 2019.11.18 15:00 | buy | 1.00 | eurchf | 1.0933 | 1.0913 | 1.1082 | 2019.11.18 17:16 | 1.0942 | 0.00 | 0.00 | 0.00 | 90.90 |
548742691 | 2019.11.18 15:03 | sell | 1.00 | usdcad | 1.3223 | 1.3217 | 1.3198 | 2019.11.18 16:58 | 1.3217 | 0.00 | 0.00 | 0.00 | 45.00 |
548742887 | 2019.11.18 15:28 | buy | 1.00 | gbpusd | 1.2949 | 1.2962 | 1.2999 | 2019.11.18 16:44 | 1.2962 | 0.00 | 0.00 | 0.00 | 130.00 |
548742894 | 2019.11.18 15:29 | sell | 1.00 | eurcad | 1.4643 | 1.4683 | 1.4468 | 2019.11.18 18:58 | 1.4634 | 0.00 | 0.00 | 0.00 | 67.50 |
548742911 | 2019.11.18 15:31 | buy | 1.00 | audchf | 0.6723 | 0.6672 | 0.6872 | 2019.11.18 18:43 | 0.6730 | 0.00 | 0.00 | 0.00 | 70.70 |
548742927 | 2019.11.18 15:33 | buy | 1.00 | gbpchf | 1.2789 | 1.2740 | 1.2915 | 2019.11.18 20:01 | 1.2805 | 0.00 | 0.00 | 0.00 | 161.60 |
548743120 | 2019.11.18 15:58 | buy | 1.00 | sgdjpy | 79.79 | 79.85 | 80.04 | 2019.11.18 18:58 | 79.85 | 0.00 | 0.00 | 0.00 | 55.20 |
548743136 | 2019.11.18 16:00 | sell | 1.00 | gbpnzd | 2.0264 | 2.0245 | 2.0189 | 2019.11.18 19:58 | 2.0245 | 0.00 | 0.00 | 0.00 | 121.60 |
548743137 | 2019.11.18 16:00 | buy | 1.00 | nzdcad | 0.8450 | 0.8457 | 0.8476 | 2019.11.18 18:00 | 0.8457 | 0.00 | 0.00 | 0.00 | 52.50 |
548743144 | 2019.11.18 16:01 | sell | 1.00 | gbpaud | 1.9024 | 1.9011 | 1.8975 | 2019.11.18 17:29 | 1.9011 | 0.00 | 0.00 | 0.00 | 88.40 |
548743198 | 2019.11.18 16:08 | buy | 1.00 | audnzd | 1.0643 | 1.0603 | 1.0668 | 2019.11.18 16:32 | 1.0644 | 0.00 | 0.00 | 0.00 | 6.40 |
548743206 | 2019.11.18 16:09 | buy | 1.00 | gbpjpy | 140.69 | 140.75 | 140.94 | 2019.11.18 16:23 | 140.75 | 0.00 | 0.00 | 0.00 | 55.20 |
548743269 | 2019.11.18 16:17 | buy | 1.00 | usdczk | 23.07 | 22.67 | 23.57 | 2019.11.18 18:01 | 23.08 | 0.00 | 0.00 | 0.00 | 0.40 |
548743362 | 2019.11.18 16:29 | sell | 1.00 | gbpcad | 1.7137 | 1.7177 | 1.6987 | 2019.11.18 18:16 | 1.7124 | 0.00 | 0.00 | 0.00 | 97.50 |
548743588 | 2019.11.18 16:58 | sell | 1.00 | audcad | 0.9008 | 0.8995 | 0.8958 | 2019.11.18 20:11 | 0.8995 | 0.00 | 0.00 | 0.00 | 97.50 |
548743861 | 2019.11.18 17:33 | buy | 1.00 | gbpusd | 1.2963 | 1.2924 | 1.3089 | 2019.11.18 18:21 | 1.2964 | 0.00 | 0.00 | 0.00 | 10.00 |
548743978 | 2019.11.18 17:48 | sell | 1.00 | gbpjpy | 140.82 | 140.76 | 140.57 | 2019.11.18 18:18 | 140.76 | 0.00 | 0.00 | 0.00 | 55.20 |
548744073 | 2019.11.18 18:00 | sell | 1.00 | audusd | 0.6820 | 0.6859 | 0.6619 | 2019.11.18 20:19 | 0.6811 | 0.00 | 0.00 | 0.00 | 90.00 |
548744306 | 2019.11.18 18:30 | buy | 1.00 | eurchf | 1.0943 | 1.0913 | 1.0993 | 2019.11.18 19:24 | 1.0945 | 0.00 | 0.00 | 0.00 | 20.20 |
548744314 | 2019.11.18 18:31 | buy | 1.00 | audnzd | 1.0638 | 1.0600 | 1.0790 | 2019.11.18 20:29 | 1.0637 | 0.00 | 0.00 | 0.00 | -6.40 |
548744758 | 2019.11.18 19:28 | sell | 1.00 | usdcad | 1.3207 | 1.3248 | 1.3182 | 2019.11.18 20:24 | 1.3210 | 0.00 | 0.00 | 0.00 | -22.50 |
548744790 | 2019.11.18 19:32 | buy | 1.00 | euraud | 1.6256 | 1.6262 | 1.6281 | 2019.11.18 20:29 | 1.6262 | 0.00 | 0.00 | 0.00 | 40.80 |
548745375 | 2019.11.18 20:47 | sell | 1.00 | eurnzd | 1.7296 | 1.7348 | 1.7123 | 2019.11.18 21:12 | 1.7297 | 0.00 | 0.00 | 0.00 | -6.30 |
548746857 | 2019.11.18 23:57 | buy | 1.00 | gbpusd | 1.2948 | 1.2908 | 1.3123 | 2019.11.19 00:22 | 1.2951 | 0.00 | 0.00 | 0.00 | 30.00 |
548746990 | 2019.11.19 00:14 | sell | 1.00 | cadjpy | 82.20 | 82.60 | 80.45 | 2019.11.19 01:59 | 82.18 | 0.00 | 0.00 | 0.00 | 18.40 |
548746992 | 2019.11.19 00:14 | sell | 1.00 | chfjpy | 109.76 | 110.16 | 108.76 | 2019.11.19 01:57 | 109.71 | 0.00 | 0.00 | 0.00 | 46.00 |
548747015 | 2019.11.19 00:17 | buy | 1.00 | eurnzd | 1.7304 | 1.7323 | 1.7379 | 2019.11.19 01:02 | 1.7323 | 0.00 | 0.00 | 0.00 | 119.70 |
548747059 | 2019.11.19 00:23 | buy | 1.00 | gbpnzd | 2.0237 | 2.0243 | 2.0262 | 2019.11.19 00:31 | 2.0262 | 0.00 | 0.00 | 0.00 | 157.50 |
548747098 | 2019.11.19 00:28 | sell | 1.00 | audjpy | 73.88 | 73.69 | 73.13 | 2019.11.19 01:27 | 73.69 | 0.00 | 0.00 | 0.00 | 174.80 |
548747107 | 2019.11.19 00:29 | sell | 1.00 | eurjpy | 120.22 | 120.72 | 118.97 | 2019.11.19 02:02 | 120.18 | 0.00 | 0.00 | 0.00 | 36.80 |
548747124 | 2019.11.19 00:31 | buy | 1.00 | euraud | 1.6270 | 1.6276 | 1.6295 | 2019.11.19 01:29 | 1.6295 | 0.00 | 0.00 | 0.00 | 167.50 |
548747254 | 2019.11.19 00:48 | buy | 1.00 | cadchf | 0.7486 | 0.7492 | 0.7511 | 2019.11.19 02:44 | 0.7492 | 0.00 | 0.00 | 0.00 | 60.00 |
548747333 | 2019.11.19 00:58 | buy | 1.00 | audnzd | 1.0621 | 1.0634 | 1.0671 | 2019.11.19 02:58 | 1.0634 | 0.00 | 0.00 | 0.00 | 81.90 |
548747353 | 2019.11.19 01:00 | buy | 1.00 | eurchf | 1.0953 | 1.0966 | 1.1003 | 2019.11.19 07:02 | 1.0966 | 0.00 | 0.00 | 0.00 | 131.30 |
548747356 | 2019.11.19 01:01 | buy | 1.00 | gbpnzd | 2.0261 | 2.0280 | 2.0336 | 2019.11.19 04:01 | 2.0280 | 0.00 | 0.00 | 0.00 | 119.70 |
548747375 | 2019.11.19 01:03 | buy | 1.00 | sgdjpy | 79.68 | 79.41 | 81.71 | 2019.11.19 15:56 | 79.70 | 0.00 | 0.00 | 0.00 | 18.40 |
548747442 | 2019.11.19 01:12 | buy | 1.00 | usdjpy | 108.50 | 108.10 | 110.25 | 2019.11.19 03:29 | 108.62 | 0.00 | 0.00 | 0.00 | 110.40 |
548747699 | 2019.11.19 01:45 | buy | 1.00 | nzdcad | 0.8433 | 0.8402 | 0.8557 | 2019.11.19 02:01 | 0.8434 | 0.00 | 0.00 | 0.00 | 7.50 |
548747707 | 2019.11.19 01:46 | buy | 1.00 | nzdjpy | 69.31 | 69.37 | 69.56 | 2019.11.19 02:46 | 69.37 | 0.00 | 0.00 | 0.00 | 55.20 |
548747816 | 2019.11.19 02:00 | buy | 1.00 | gbpjpy | 140.61 | 140.31 | 141.86 | 2019.11.19 03:56 | 140.65 | 0.00 | 0.00 | 0.00 | 36.80 |
548747839 | 2019.11.19 02:03 | buy | 1.00 | audcad | 0.8969 | 0.8975 | 0.8994 | 2019.11.19 02:25 | 0.8975 | 0.00 | 0.00 | 0.00 | 45.00 |
548747934 | 2019.11.19 02:15 | buy | 1.00 | usdchf | 0.9895 | 0.9855 | 0.9945 | 2019.11.19 03:46 | 0.9900 | 0.00 | 0.00 | 0.00 | 50.50 |
548748261 | 2019.11.19 02:57 | sell | 1.00 | euraud | 1.6299 | 1.6255 | 1.6124 | 2019.11.19 09:56 | 1.6255 | 0.00 | 0.00 | 0.00 | 299.20 |
548748697 | 2019.11.19 03:53 | sell | 1.00 | gbpcad | 1.7106 | 1.7137 | 1.6957 | 2019.11.19 04:16 | 1.7105 | 0.00 | 0.00 | 0.00 | 7.50 |
548748753 | 2019.11.19 04:00 | buy | 1.00 | eurjpy | 120.25 | 120.38 | 120.75 | 2019.11.19 16:01 | 120.38 | 0.00 | 0.00 | 0.00 | 119.60 |
548750647 | 2019.11.19 08:03 | buy | 1.00 | audcad | 0.8980 | 0.9024 | 0.9155 | 2019.11.19 15:59 | 0.9024 | 0.00 | 0.00 | 0.00 | 330.00 |
548751427 | 2019.11.19 09:43 | buy | 1.00 | eurusd | 1.1065 | 1.1025 | 1.1165 | 2019.11.19 18:14 | 1.1079 | 0.00 | 0.00 | 0.00 | 140.00 |
548752032 | 2019.11.19 11:00 | sell | 1.00 | usdjpy | 108.81 | 108.62 | 108.06 | 2019.11.19 15:56 | 108.62 | 0.00 | 0.00 | 0.00 | 174.80 |
548752512 | 2019.11.19 12:02 | sell | 1.00 | gbpaud | 1.8969 | 1.8944 | 1.8869 | 2019.11.19 19:59 | 1.8944 | 0.00 | 0.00 | 0.00 | 170.00 |
548752749 | 2019.11.19 12:32 | buy | 1.00 | usdchf | 0.9909 | 0.9915 | 0.9934 | 2019.11.19 15:29 | 0.9915 | 0.00 | 0.00 | 0.00 | 60.00 |
548752753 | 2019.11.19 12:33 | buy | 1.00 | gbpchf | 1.2819 | 1.2789 | 1.2894 | 2019.11.19 19:30 | 1.2789 | 0.00 | 0.00 | 0.00 | -300.00 |
548752850 | 2019.11.19 12:45 | buy | 1.00 | usdczk | 23.07 | 22.67 | 23.82 | 2019.11.19 16:01 | 23.09 | 0.00 | 0.00 | 0.00 | 0.80 |
548752902 | 2019.11.19 12:52 | buy | 1.00 | eurczk | 25.55 | 25.05 | 27.55 | 2019.11.19 16:48 | 25.56 | 0.00 | 0.00 | 0.00 | 0.40 |
548752951 | 2019.11.19 12:58 | sell | 1.00 | euraud | 1.6234 | 1.6228 | 1.6209 | 2019.11.19 14:59 | 1.6228 | 0.00 | 0.00 | 0.00 | 40.80 |
548752958 | 2019.11.19 12:59 | sell | 1.00 | gbpnzd | 2.0161 | 2.0142 | 2.0086 | 2019.11.19 14:56 | 2.0142 | 0.00 | 0.00 | 0.00 | 121.60 |
548753432 | 2019.11.19 14:00 | buy | 1.00 | nzdjpy | 69.83 | 69.50 | 71.31 | 2019.11.19 14:56 | 69.74 | 0.00 | 0.00 | 0.00 | -82.80 |
548753440 | 2019.11.19 14:01 | sell | 1.00 | audchf | 0.6767 | 0.6754 | 0.6717 | 2019.11.19 16:00 | 0.6754 | 0.00 | 0.00 | 0.00 | 131.30 |
548753916 | 2019.11.19 15:02 | buy | 1.00 | gbpcad | 1.7107 | 1.7132 | 1.7207 | 2019.11.19 16:00 | 1.7132 | 0.00 | 0.00 | 0.00 | 187.50 |
548753917 | 2019.11.19 15:02 | sell | 1.00 | gbpusd | 1.2939 | 1.2914 | 1.2839 | 2019.11.19 20:56 | 1.2914 | 0.00 | 0.00 | 0.00 | 250.00 |
548754017 | 2019.11.19 15:15 | sell | 1.00 | gbpnzd | 2.0172 | 2.0153 | 2.0097 | 2019.11.19 16:00 | 2.0153 | 0.00 | 0.00 | 0.00 | 121.60 |
548754143 | 2019.11.19 15:31 | sell | 1.00 | gbpjpy | 140.46 | 140.80 | 138.75 | 2019.11.19 20:41 | 140.28 | 0.00 | 0.00 | 0.00 | 165.60 |
548754603 | 2019.11.19 16:30 | buy | 1.00 | audchf | 0.6758 | 0.6729 | 0.6884 | 2019.11.19 20:44 | 0.6761 | 0.00 | 0.00 | 0.00 | 30.00 |
548754604 | 2019.11.19 16:30 | buy | 1.00 | eurgbp | 0.8567 | 0.8579 | 0.8617 | 2019.11.19 20:30 | 0.8579 | 0.00 | 0.00 | 0.00 | 154.80 |
548754605 | 2019.11.19 16:30 | buy | 1.00 | nzdcad | 0.8491 | 0.8462 | 0.8667 | 2019.11.19 20:41 | 0.8521 | 0.00 | 0.00 | 0.00 | 225.00 |
548754621 | 2019.11.19 16:32 | sell | 1.00 | gbpcad | 1.7107 | 1.7101 | 1.7082 | 2019.11.19 17:16 | 1.7101 | 0.00 | 0.00 | 0.00 | 45.00 |
548754696 | 2019.11.19 16:42 | buy | 1.00 | usdcad | 1.3224 | 1.3241 | 1.3297 | 2019.11.19 19:17 | 1.3265 | 0.00 | 0.00 | 0.00 | 307.50 |
548754845 | 2019.11.19 17:01 | sell | 1.00 | nzdchf | 0.6367 | 0.6354 | 0.6317 | 2019.11.20 01:59 | 0.6354 | 0.00 | 0.00 | 0.00 | 130.00 |
548755164 | 2019.11.19 17:42 | buy | 1.00 | eurchf | 1.0970 | 1.0948 | 1.1093 | 2019.11.19 18:47 | 1.0974 | 0.00 | 0.00 | 0.00 | 40.00 |
548755179 | 2019.11.19 17:44 | buy | 1.00 | nzdjpy | 69.69 | 69.38 | 70.93 | 2019.11.19 18:44 | 69.70 | 0.00 | 0.00 | 0.00 | 9.20 |
548755320 | 2019.11.19 18:02 | buy | 1.00 | gbpcad | 1.7105 | 1.7130 | 1.7205 | 2019.11.19 20:00 | 1.7130 | 0.00 | 0.00 | 0.00 | 187.50 |
548755476 | 2019.11.19 18:22 | buy | 1.00 | audcad | 0.9054 | 0.9011 | 0.9151 | 2019.11.19 19:20 | 0.9055 | 0.00 | 0.00 | 0.00 | 7.50 |
548755811 | 2019.11.19 19:05 | buy | 1.00 | usdsgd | 1.3608 | 1.3568 | 1.3783 | 2019.11.19 21:58 | 1.3606 | 0.00 | 0.00 | 0.00 | -14.60 |
548756264 | 2019.11.19 20:03 | buy | 1.00 | gbpnzd | 2.0082 | 2.0113 | 2.0207 | 2019.11.19 21:28 | 2.0113 | 0.00 | 0.00 | 0.00 | 198.40 |
548756716 | 2019.11.19 21:01 | sell | 1.00 | gbpcad | 1.7156 | 1.7150 | 1.7131 | 2019.11.19 21:57 | 1.7150 | 0.00 | 0.00 | 0.00 | 45.00 |
548756731 | 2019.11.19 21:03 | sell | 1.00 | eurnzd | 1.7230 | 1.7224 | 1.7205 | 2019.11.19 21:57 | 1.7224 | 0.00 | 0.00 | 0.00 | 38.40 |
548757316 | 2019.11.19 22:18 | sell | 1.00 | gbpchf | 1.2799 | 1.2844 | 1.2629 | 2019.11.20 03:12 | 1.2787 | 0.00 | 0.00 | 0.00 | 120.00 |
548758011 | 2019.11.19 23:47 | sell | 1.00 | gbpnzd | 2.0108 | 2.0137 | 1.9932 | 2019.11.20 01:14 | 2.0104 | 0.00 | 0.00 | 0.00 | 25.60 |
548758247 | 2019.11.20 00:17 | sell | 1.00 | audcad | 0.9063 | 0.9050 | 0.9013 | 2019.11.20 01:43 | 0.9050 | 0.00 | 0.00 | 0.00 | 97.50 |
548758323 | 2019.11.20 00:27 | buy | 1.00 | eurcad | 1.4700 | 1.4679 | 1.4824 | 2019.11.20 01:39 | 1.4703 | 0.00 | 0.00 | 0.00 | 22.50 |
548758331 | 2019.11.20 00:28 | sell | 1.00 | euraud | 1.6225 | 1.6255 | 1.6200 | 2019.11.20 01:28 | 1.6255 | 0.00 | 0.00 | 0.00 | -204.00 |
548758342 | 2019.11.20 00:29 | sell | 1.00 | cadjpy | 81.75 | 82.26 | 80.51 | 2019.11.20 02:58 | 81.70 | 0.00 | 0.00 | 0.00 | 46.00 |
548758351 | 2019.11.20 00:30 | buy | 1.00 | usdcad | 1.3272 | 1.3277 | 1.3296 | 2019.11.20 01:26 | 1.3277 | 0.00 | 0.00 | 0.00 | 37.50 |
548758355 | 2019.11.20 00:31 | sell | 1.00 | gbpusd | 1.2921 | 1.2902 | 1.2846 | 2019.11.20 01:56 | 1.2902 | 0.00 | 0.00 | 0.00 | 190.00 |
548758356 | 2019.11.20 00:31 | buy | 1.00 | eurnzd | 1.7217 | 1.7248 | 1.7342 | 2019.11.20 01:58 | 1.7248 | 0.00 | 0.00 | 0.00 | 198.40 |
548758363 | 2019.11.20 00:32 | buy | 1.00 | eurgbp | 0.8571 | 0.8531 | 0.8621 | 2019.11.20 02:57 | 0.8577 | 0.00 | 0.00 | 0.00 | 77.40 |
548758401 | 2019.11.20 00:37 | sell | 1.00 | audchf | 0.6762 | 0.6792 | 0.6562 | 2019.11.20 01:42 | 0.6753 | 0.00 | 0.00 | 0.00 | 90.00 |
548758471 | 2019.11.20 00:46 | buy | 1.00 | usdsgd | 1.3611 | 1.3571 | 1.3711 | 2019.11.20 02:41 | 1.3613 | 0.00 | 0.00 | 0.00 | 14.60 |
548758541 | 2019.11.20 00:55 | buy | 1.00 | gbpaud | 1.8925 | 1.8944 | 1.9000 | 2019.11.20 01:29 | 1.8944 | 0.00 | 0.00 | 0.00 | 129.20 |
548758564 | 2019.11.20 00:58 | sell | 1.00 | audjpy | 74.05 | 73.92 | 73.55 | 2019.11.20 03:02 | 73.92 | 0.00 | 0.00 | 0.00 | 119.60 |
548758572 | 2019.11.20 00:59 | sell | 1.00 | usdjpy | 108.54 | 108.48 | 108.29 | 2019.11.20 02:27 | 108.48 | 0.00 | 0.00 | 0.00 | 55.20 |
548758585 | 2019.11.20 01:00 | sell | 1.00 | eurjpy | 120.25 | 120.06 | 119.50 | 2019.11.20 02:59 | 120.06 | 0.00 | 0.00 | 0.00 | 174.80 |
548758596 | 2019.11.20 01:02 | sell | 1.00 | nzdcad | 0.8529 | 0.8516 | 0.8479 | 2019.11.20 03:02 | 0.8516 | 0.00 | 0.00 | 0.00 | 97.50 |
548758674 | 2019.11.20 01:12 | sell | 1.00 | gbpcad | 1.7152 | 1.7139 | 1.7102 | 2019.11.20 02:00 | 1.7139 | 0.00 | 0.00 | 0.00 | 97.50 |
548758752 | 2019.11.20 01:22 | sell | 1.00 | chfjpy | 109.50 | 109.89 | 108.49 | 2019.11.20 01:59 | 109.47 | 0.00 | 0.00 | 0.00 | 27.60 |
548759828 | 2019.11.20 03:40 | buy | 1.00 | gbpcad | 1.7138 | 1.7108 | 1.7263 | 2019.11.20 04:11 | 1.7141 | 0.00 | 0.00 | 0.00 | 22.50 |
548760898 | 2019.11.20 05:57 | buy | 1.00 | gbpaud | 1.8936 | 1.8974 | 1.9086 | 2019.11.20 16:29 | 1.8974 | 0.00 | 0.00 | 0.00 | 258.40 |
548761599 | 2019.11.20 07:27 | buy | 1.00 | euraud | 1.6227 | 1.6258 | 1.6352 | 2019.11.20 08:59 | 1.6258 | 0.00 | 0.00 | 0.00 | 210.80 |
548762426 | 2019.11.20 09:13 | buy | 1.00 | eurjpy | 119.88 | 119.59 | 120.64 | 2019.11.20 11:46 | 119.91 | 0.00 | 0.00 | 0.00 | 27.60 |
548763822 | 2019.11.20 12:12 | buy | 1.00 | audjpy | 73.87 | 74.06 | 74.62 | 2019.11.20 14:59 | 74.06 | 0.00 | 0.00 | 0.00 | 174.80 |
548763831 | 2019.11.20 12:13 | sell | 1.00 | usdczk | 23.09 | 23.59 | 21.59 | 2019.11.20 16:11 | 23.07 | 0.00 | 0.00 | 0.00 | 0.80 |
548763832 | 2019.11.20 12:13 | buy | 1.00 | gbpchf | 1.2798 | 1.2757 | 1.2947 | 2019.11.20 20:26 | 1.2803 | 0.00 | 0.00 | 0.00 | 50.00 |
548763955 | 2019.11.20 12:29 | buy | 1.00 | audchf | 0.6759 | 0.6765 | 0.6784 | 2019.11.20 13:59 | 0.6765 | 0.00 | 0.00 | 0.00 | 60.00 |
548763956 | 2019.11.20 12:29 | sell | 1.00 | cadjpy | 81.56 | 81.50 | 81.31 | 2019.11.20 13:57 | 81.50 | 0.00 | 0.00 | 0.00 | 55.20 |
548764200 | 2019.11.20 13:00 | buy | 1.00 | eurnzd | 1.7214 | 1.7227 | 1.7264 | 2019.11.20 15:00 | 1.7227 | 0.00 | 0.00 | 0.00 | 83.20 |
548764204 | 2019.11.20 13:01 | sell | 1.00 | gbpcad | 1.7159 | 1.7128 | 1.7034 | 2019.11.20 14:56 | 1.7128 | 0.00 | 0.00 | 0.00 | 232.50 |
548764212 | 2019.11.20 13:02 | buy | 1.00 | chfjpy | 109.27 | 109.33 | 109.52 | 2019.11.20 16:59 | 109.52 | 0.00 | 0.00 | 0.00 | 230.00 |
548764282 | 2019.11.20 13:11 | sell | 1.00 | nzdcad | 0.8539 | 0.8589 | 0.8389 | 2019.11.20 14:03 | 0.8525 | 0.00 | 0.00 | 0.00 | 105.00 |
548764688 | 2019.11.20 14:03 | buy | 1.00 | gbpjpy | 140.03 | 140.34 | 141.28 | 2019.11.20 16:59 | 140.34 | 0.00 | 0.00 | 0.00 | 285.20 |
548764789 | 2019.11.20 14:16 | sell | 1.00 | audnzd | 1.0610 | 1.0591 | 1.0535 | 2019.11.20 22:46 | 1.0591 | 0.00 | 0.00 | 0.00 | 121.60 |
548764899 | 2019.11.20 14:30 | buy | 1.00 | usdsgd | 1.3611 | 1.3590 | 1.3785 | 2019.11.20 20:44 | 1.3616 | 0.00 | 0.00 | 0.00 | 36.50 |
548764914 | 2019.11.20 14:32 | buy | 1.00 | eurgbp | 0.8565 | 0.8525 | 0.8715 | 2019.11.20 15:31 | 0.8572 | 0.00 | 0.00 | 0.00 | 90.30 |
548765110 | 2019.11.20 14:57 | sell | 1.00 | nzdchf | 0.6383 | 0.6345 | 0.6233 | 2019.11.20 20:02 | 0.6345 | 0.00 | 0.00 | 0.00 | 380.00 |
548765148 | 2019.11.20 15:02 | buy | 1.00 | usdcad | 1.3280 | 1.3299 | 1.3355 | 2019.11.20 16:27 | 1.3299 | 0.00 | 0.00 | 0.00 | 142.50 |
548765149 | 2019.11.20 15:02 | sell | 1.00 | eurusd | 1.1078 | 1.1065 | 1.1028 | 2019.11.20 16:14 | 1.1065 | 0.00 | 0.00 | 0.00 | 130.00 |
548765156 | 2019.11.20 15:03 | sell | 1.00 | eurchf | 1.0999 | 1.0974 | 1.0899 | 2019.11.20 19:02 | 1.0974 | 0.00 | 0.00 | 0.00 | 250.00 |
548765592 | 2019.11.20 15:59 | buy | 1.00 | usdchf | 0.9923 | 0.9873 | 0.9998 | 2019.11.20 17:59 | 0.9910 | 0.00 | 0.00 | 0.00 | -130.00 |
548765694 | 2019.11.20 16:12 | sell | 1.00 | audusd | 0.6803 | 0.6843 | 0.6628 | 2019.11.20 21:28 | 0.6799 | 0.00 | 0.00 | 0.00 | 40.00 |
548765740 | 2019.11.20 16:18 | buy | 1.00 | gbpcad | 1.7184 | 1.7222 | 1.7334 | 2019.11.20 18:14 | 1.7222 | 0.00 | 0.00 | 0.00 | 285.00 |
548765857 | 2019.11.20 16:33 | buy | 1.00 | cadchf | 0.7455 | 0.7405 | 0.7554 | 2019.11.20 20:59 | 0.7444 | 0.00 | 0.00 | 0.00 | -110.00 |
548766068 | 2019.11.20 17:00 | buy | 1.00 | gbpaud | 1.9001 | 1.9007 | 1.9026 | 2019.11.20 18:59 | 1.9007 | 0.00 | 0.00 | 0.00 | 40.20 |
548766069 | 2019.11.20 17:00 | sell | 1.00 | gbpjpy | 140.37 | 140.12 | 139.37 | 2019.11.20 20:02 | 140.12 | 0.00 | 0.00 | 0.00 | 230.00 |
548766327 | 2019.11.20 17:33 | sell | 1.00 | usdjpy | 108.67 | 108.96 | 106.66 | 2019.11.20 19:56 | 108.61 | 0.00 | 0.00 | 0.00 | 55.20 |
548766637 | 2019.11.20 18:13 | sell | 1.00 | eurcad | 1.4748 | 1.4729 | 1.4673 | 2019.11.20 19:11 | 1.4729 | 0.00 | 0.00 | 0.00 | 142.50 |
548766748 | 2019.11.20 18:27 | buy | 1.00 | eurgbp | 0.8566 | 0.8572 | 0.8591 | 2019.11.20 21:32 | 0.8572 | 0.00 | 0.00 | 0.00 | 77.40 |
548766887 | 2019.11.20 18:45 | sell | 1.00 | eurnzd | 1.7275 | 1.7262 | 1.7225 | 2019.11.20 19:56 | 1.7262 | 0.00 | 0.00 | 0.00 | 83.20 |
548766895 | 2019.11.20 18:46 | sell | 1.00 | euraud | 1.6300 | 1.6287 | 1.6250 | 2019.11.20 19:29 | 1.6287 | 0.00 | 0.00 | 0.00 | 87.10 |
548766988 | 2019.11.20 18:58 | buy | 1.00 | gbpcad | 1.7191 | 1.7210 | 1.7267 | 2019.11.21 01:56 | 1.7210 | 0.00 | 0.00 | 0.00 | 142.50 |
548767006 | 2019.11.20 19:00 | buy | 1.00 | gbpnzd | 2.0132 | 2.0138 | 2.0157 | 2019.11.20 20:57 | 2.0138 | 0.00 | 0.00 | 0.00 | 38.40 |
548767449 | 2019.11.20 19:57 | sell | 1.00 | audjpy | 73.83 | 74.09 | 72.79 | 2019.11.20 22:00 | 73.81 | 0.00 | 0.00 | 0.00 | 18.40 |
548767918 | 2019.11.20 20:57 | sell | 1.00 | chfjpy | 109.57 | 109.44 | 109.07 | 2019.11.20 22:58 | 109.44 | 0.00 | 0.00 | 0.00 | 119.60 |
548768197 | 2019.11.20 21:33 | buy | 1.00 | gbpnzd | 2.0144 | 2.0104 | 2.0269 | 2019.11.20 21:52 | 2.0139 | 0.00 | 0.00 | 0.00 | -32.00 |
548768292 | 2019.11.20 21:45 | sell | 1.00 | nzdcad | 0.8535 | 0.8529 | 0.8510 | 2019.11.20 22:28 | 0.8529 | 0.00 | 0.00 | 0.00 | 45.00 |
548768377 | 2019.11.20 21:56 | sell | 1.00 | eurnzd | 1.7253 | 1.7274 | 1.7079 | 2019.11.20 22:34 | 1.7266 | 0.00 | 0.00 | 0.00 | -83.20 |
548768502 | 2019.11.20 22:12 | sell | 1.00 | eurchf | 1.0971 | 1.0965 | 1.0946 | 2019.11.20 22:25 | 1.0965 | 0.00 | 0.00 | 0.00 | 60.00 |
548769470 | 2019.11.21 00:16 | sell | 1.00 | eurchf | 1.0972 | 1.0959 | 1.0922 | 2019.11.21 01:56 | 1.0959 | 0.00 | 0.00 | 0.00 | 131.30 |
548769478 | 2019.11.21 00:17 | sell | 1.00 | chfjpy | 109.51 | 109.81 | 108.26 | 2019.11.21 02:32 | 109.51 | 0.00 | 0.00 | 0.00 | 0.00 |
548769815 | 2019.11.21 01:00 | sell | 1.00 | nzdusd | 0.6404 | 0.6442 | 0.6327 | 2019.11.21 05:02 | 0.6409 | 0.00 | 0.00 | 0.00 | -50.00 |
548770186 | 2019.11.21 01:48 | sell | 1.00 | gbpnzd | 2.0206 | 2.0181 | 2.0106 | 2019.11.21 02:27 | 2.0181 | 0.00 | 0.00 | 0.00 | 160.00 |
548770303 | 2019.11.21 02:03 | buy | 1.00 | audchf | 0.6715 | 0.6734 | 0.6790 | 2019.11.21 03:59 | 0.6734 | 0.00 | 0.00 | 0.00 | 190.00 |
548770397 | 2019.11.21 02:15 | buy | 1.00 | usdchf | 0.9894 | 0.9907 | 0.9944 | 2019.11.21 02:57 | 0.9907 | 0.00 | 0.00 | 0.00 | 130.00 |
548770748 | 2019.11.21 03:00 | sell | 1.00 | gbpaud | 1.9023 | 1.9004 | 1.8948 | 2019.11.21 07:58 | 1.9004 | 0.00 | 0.00 | 0.00 | 127.30 |
548771225 | 2019.11.21 04:01 | sell | 1.00 | audjpy | 73.76 | 74.06 | 72.76 | 2019.11.21 05:59 | 73.81 | 0.00 | 0.00 | 0.00 | -46.00 |
548771926 | 2019.11.21 05:31 | buy | 1.00 | nzdjpy | 69.61 | 69.31 | 71.11 | 2019.11.21 13:28 | 69.80 | 0.00 | 0.00 | 0.00 | 174.80 |
548772027 | 2019.11.21 05:44 | buy | 1.00 | nzdchf | 0.6353 | 0.6378 | 0.6453 | 2019.11.21 12:44 | 0.6378 | 0.00 | 0.00 | 0.00 | 250.00 |
548772862 | 2019.11.21 07:31 | sell | 1.00 | usdcad | 1.3313 | 1.3339 | 1.3159 | 2019.11.21 11:11 | 1.3302 | 0.00 | 0.00 | 0.00 | 82.50 |
548773322 | 2019.11.21 08:30 | buy | 1.00 | eursgd | 1.508 | 1.478 | 1.533 | 2019.11.21 14:29 | 1.507 | 0.00 | 0.00 | 0.00 | -7.30 |
548773455 | 2019.11.21 08:47 | sell | 1.00 | eurcad | 1.4748 | 1.4779 | 1.4574 | 2019.11.21 11:29 | 1.4746 | 0.00 | 0.00 | 0.00 | 15.00 |
548773548 | 2019.11.21 08:59 | sell | 1.00 | gbpusd | 1.2940 | 1.2927 | 1.2890 | 2019.11.21 15:56 | 1.2927 | 0.00 | 0.00 | 0.00 | 130.00 |
548773572 | 2019.11.21 09:02 | sell | 1.00 | eurusd | 1.1085 | 1.1066 | 1.1010 | 2019.11.21 15:59 | 1.1066 | 0.00 | 0.00 | 0.00 | 190.00 |
548774242 | 2019.11.21 10:28 | buy | 1.00 | usdczk | 23.00 | 23.06 | 23.25 | 2019.11.21 16:26 | 23.06 | 0.00 | 0.00 | 0.00 | 2.40 |
548774375 | 2019.11.21 10:45 | buy | 1.00 | eurjpy | 120.36 | 120.05 | 122.10 | 2019.11.21 12:14 | 120.35 | 0.00 | 0.00 | 0.00 | -9.20 |
548774625 | 2019.11.21 11:17 | sell | 1.00 | gbpjpy | 140.58 | 140.88 | 139.83 | 2019.11.21 13:16 | 140.88 | 0.00 | 0.00 | 0.00 | -276.00 |
548774945 | 2019.11.21 11:58 | sell | 1.00 | eurchf | 1.0986 | 1.0980 | 1.0961 | 2019.11.21 15:44 | 1.0980 | 0.00 | 0.00 | 0.00 | 60.00 |
548774961 | 2019.11.21 12:00 | sell | 1.00 | sgdjpy | 79.76 | 80.17 | 78.52 | 2019.11.21 12:51 | 79.72 | 0.00 | 0.00 | 0.00 | 36.80 |
548774962 | 2019.11.21 12:00 | sell | 1.00 | gbpcad | 1.7237 | 1.7224 | 1.7187 | 2019.11.21 19:57 | 1.7187 | 0.00 | 0.00 | 0.00 | 375.00 |
548775070 | 2019.11.21 12:14 | sell | 1.00 | audchf | 0.6749 | 0.6789 | 0.6649 | 2019.11.21 17:16 | 0.6738 | 0.00 | 0.00 | 0.00 | 110.00 |
548775078 | 2019.11.21 12:15 | buy | 1.00 | audnzd | 1.0580 | 1.0593 | 1.0630 | 2019.11.21 14:57 | 1.0593 | 0.00 | 0.00 | 0.00 | 83.20 |
548775086 | 2019.11.21 12:16 | buy | 1.00 | cadchf | 0.7446 | 0.7414 | 0.7644 | 2019.11.21 16:02 | 0.7464 | 0.00 | 0.00 | 0.00 | 180.00 |
548775093 | 2019.11.21 12:17 | buy | 1.00 | gbpnzd | 2.0125 | 2.0138 | 2.0175 | 2019.11.21 12:43 | 2.0138 | 0.00 | 0.00 | 0.00 | 83.20 |
548775101 | 2019.11.21 12:18 | buy | 1.00 | eurnzd | 1.7218 | 1.7231 | 1.7268 | 2019.11.21 13:00 | 1.7231 | 0.00 | 0.00 | 0.00 | 83.20 |
548775178 | 2019.11.21 12:28 | sell | 1.00 | usdcad | 1.3311 | 1.3305 | 1.3286 | 2019.11.21 13:27 | 1.3305 | 0.00 | 0.00 | 0.00 | 45.00 |
548775413 | 2019.11.21 12:58 | sell | 1.00 | chfjpy | 109.51 | 109.45 | 109.26 | 2019.11.21 14:59 | 109.45 | 0.00 | 0.00 | 0.00 | 55.20 |
548775430 | 2019.11.21 13:00 | sell | 1.00 | eurcad | 1.4760 | 1.4741 | 1.4685 | 2019.11.21 18:02 | 1.4685 | 0.00 | 0.00 | 0.00 | 562.50 |
548775529 | 2019.11.21 13:13 | buy | 1.00 | gbpaud | 1.9029 | 1.9042 | 1.9079 | 2019.11.21 13:46 | 1.9042 | 0.00 | 0.00 | 0.00 | 88.40 |
548775671 | 2019.11.21 13:31 | buy | 1.00 | nzdusd | 0.6427 | 0.6386 | 0.6476 | 2019.11.21 17:58 | 0.6407 | 0.00 | 0.00 | 0.00 | -200.00 |
548775678 | 2019.11.21 13:32 | sell | 1.00 | audcad | 0.9065 | 0.9027 | 0.8915 | 2019.11.21 15:29 | 0.9027 | 0.00 | 0.00 | 0.00 | 285.00 |
548775685 | 2019.11.21 13:33 | buy | 1.00 | eurgbp | 0.8549 | 0.8555 | 0.8574 | 2019.11.21 15:13 | 0.8555 | 0.00 | 0.00 | 0.00 | 77.40 |
548775898 | 2019.11.21 14:00 | sell | 1.00 | audusd | 0.6804 | 0.6791 | 0.6754 | 2019.11.21 16:58 | 0.6791 | 0.00 | 0.00 | 0.00 | 130.00 |
548775904 | 2019.11.21 14:01 | sell | 1.00 | nzdcad | 0.8557 | 0.8544 | 0.8507 | 2019.11.21 16:59 | 0.8507 | 0.00 | 0.00 | 0.00 | 375.00 |
548776022 | 2019.11.21 14:16 | sell | 1.00 | gbpaud | 1.9048 | 1.9004 | 1.8873 | 2019.11.21 16:01 | 1.9004 | 0.00 | 0.00 | 0.00 | 294.80 |
548776389 | 2019.11.21 15:03 | buy | 1.00 | usdsgd | 1.3613 | 1.3572 | 1.3787 | 2019.11.21 19:44 | 1.3628 | 0.00 | 0.00 | 0.00 | 109.50 |
548776482 | 2019.11.21 15:15 | sell | 1.00 | cadjpy | 81.81 | 82.04 | 80.09 | 2019.11.21 17:46 | 81.80 | 0.00 | 0.00 | 0.00 | 9.20 |
548776489 | 2019.11.21 15:16 | sell | 1.00 | chfjpy | 109.51 | 109.38 | 109.01 | 2019.11.21 17:13 | 109.38 | 0.00 | 0.00 | 0.00 | 119.60 |
548776754 | 2019.11.21 15:50 | sell | 1.00 | sgdjpy | 79.66 | 80.07 | 78.92 | 2019.11.21 17:31 | 79.64 | 0.00 | 0.00 | 0.00 | 18.40 |
548776824 | 2019.11.21 15:59 | buy | 1.00 | nzdchf | 0.6354 | 0.6314 | 0.6404 | 2019.11.21 19:00 | 0.6356 | 0.00 | 0.00 | 0.00 | 20.00 |
548776855 | 2019.11.21 16:03 | sell | 1.00 | gbpjpy | 140.26 | 140.53 | 139.23 | 2019.11.21 20:29 | 140.19 | 0.00 | 0.00 | 0.00 | 64.40 |
548777050 | 2019.11.21 16:28 | buy | 1.00 | gbpchf | 1.2802 | 1.2808 | 1.2827 | 2019.11.21 17:59 | 1.2808 | 0.00 | 0.00 | 0.00 | 60.00 |
548777183 | 2019.11.21 16:45 | buy | 1.00 | cadchf | 0.7468 | 0.7449 | 0.7519 | 2019.11.21 20:45 | 0.7475 | 0.00 | 0.00 | 0.00 | 70.00 |
548777277 | 2019.11.21 16:57 | buy | 1.00 | usdczk | 23.07 | 22.77 | 24.07 | 2019.11.21 19:44 | 23.10 | 0.00 | 0.00 | 0.00 | 1.20 |
548777301 | 2019.11.21 17:00 | sell | 1.00 | eurusd | 1.1066 | 1.1053 | 1.1016 | 2019.11.21 20:29 | 1.1053 | 0.00 | 0.00 | 0.00 | 130.00 |
548777536 | 2019.11.21 17:30 | sell | 1.00 | nzdcad | 0.8512 | 0.8499 | 0.8462 | 2019.11.21 19:29 | 0.8499 | 0.00 | 0.00 | 0.00 | 97.50 |
548777799 | 2019.11.21 18:04 | buy | 1.00 | eurchf | 1.0979 | 1.0940 | 1.1130 | 2019.11.21 18:44 | 1.0980 | 0.00 | 0.00 | 0.00 | 10.00 |
548778259 | 2019.11.21 19:03 | buy | 1.00 | gbpnzd | 2.0142 | 2.0155 | 2.0192 | 2019.11.21 19:57 | 2.0155 | 0.00 | 0.00 | 0.00 | 83.20 |
548779156 | 2019.11.21 20:58 | buy | 1.00 | gbpusd | 1.2907 | 1.2913 | 1.2932 | 2019.11.22 03:02 | 1.2913 | 0.00 | 0.00 | 0.00 | 60.00 |
548779266 | 2019.11.21 21:12 | buy | 1.00 | eurjpy | 120.08 | 119.58 | 121.08 | 2019.11.22 02:42 | 120.17 | 0.00 | 0.00 | 0.00 | 82.80 |
548780593 | 2019.11.22 00:02 | sell | 1.00 | usdsgd | 1.3626 | 1.3666 | 1.3426 | 2019.11.22 02:41 | 1.3619 | 0.00 | 0.00 | 0.00 | 51.10 |
548780607 | 2019.11.22 00:04 | sell | 1.00 | eurgbp | 0.8565 | 0.8585 | 0.8440 | 2019.11.22 01:49 | 0.8564 | 0.00 | 0.00 | 0.00 | 12.90 |
548780632 | 2019.11.22 00:07 | buy | 1.00 | eurnzd | 1.7277 | 1.7283 | 1.7302 | 2019.11.22 00:22 | 1.7283 | 0.00 | 0.00 | 0.00 | 38.40 |
548780686 | 2019.11.22 00:14 | buy | 1.00 | audjpy | 73.69 | 73.49 | 75.19 | 2019.11.22 02:42 | 73.74 | 0.00 | 0.00 | 0.00 | 46.00 |
548780687 | 2019.11.22 00:14 | buy | 1.00 | nzdchf | 0.6355 | 0.6305 | 0.6480 | 2019.11.22 02:26 | 0.6362 | 0.00 | 0.00 | 0.00 | 70.00 |
548780693 | 2019.11.22 00:15 | buy | 1.00 | sgdjpy | 79.67 | 79.27 | 80.42 | 2019.11.22 02:41 | 79.73 | 0.00 | 0.00 | 0.00 | 55.20 |
548780694 | 2019.11.22 00:15 | sell | 1.00 | gbpcad | 1.7151 | 1.7145 | 1.7126 | 2019.11.22 01:12 | 1.7145 | 0.00 | 0.00 | 0.00 | 45.00 |
548780709 | 2019.11.22 00:17 | sell | 1.00 | usdczk | 23.06 | 23.37 | 22.07 | 2019.11.22 11:15 | 23.09 | 0.00 | 0.00 | 0.00 | -1.20 |
548780718 | 2019.11.22 00:18 | buy | 1.00 | audusd | 0.6785 | 0.6746 | 0.6886 | 2019.11.22 02:32 | 0.6788 | 0.00 | 0.00 | 0.00 | 30.00 |
548780787 | 2019.11.22 00:27 | buy | 1.00 | usdchf | 0.9929 | 0.9890 | 0.9980 | 2019.11.22 03:26 | 0.9934 | 0.00 | 0.00 | 0.00 | 50.00 |
548780804 | 2019.11.22 00:29 | buy | 1.00 | usdjpy | 108.59 | 108.29 | 110.34 | 2019.11.22 02:45 | 108.63 | 0.00 | 0.00 | 0.00 | 36.80 |
548780813 | 2019.11.22 00:30 | sell | 1.00 | gbpnzd | 2.0172 | 2.0222 | 2.0097 | 2019.11.22 01:49 | 2.0162 | 0.00 | 0.00 | 0.00 | 64.00 |
548780814 | 2019.11.22 00:30 | buy | 1.00 | cadjpy | 81.79 | 81.30 | 82.30 | 2019.11.22 01:32 | 81.84 | 0.00 | 0.00 | 0.00 | 46.00 |
548780819 | 2019.11.22 00:31 | sell | 1.00 | euraud | 1.6300 | 1.6332 | 1.6177 | 2019.11.22 02:58 | 1.6297 | 0.00 | 0.00 | 0.00 | 20.10 |
548780826 | 2019.11.22 00:32 | buy | 1.00 | audnzd | 1.0597 | 1.0566 | 1.0721 | 2019.11.22 02:14 | 1.0598 | 0.00 | 0.00 | 0.00 | 6.40 |
548781005 | 2019.11.22 00:55 | sell | 1.00 | gbpjpy | 140.32 | 140.62 | 139.57 | 2019.11.22 04:25 | 140.29 | 0.00 | 0.00 | 0.00 | 27.60 |
548781036 | 2019.11.22 00:59 | sell | 1.00 | gbpaud | 1.9022 | 1.9016 | 1.8997 | 2019.11.22 02:58 | 1.9016 | 0.00 | 0.00 | 0.00 | 40.20 |
548781052 | 2019.11.22 01:01 | buy | 1.00 | nzdusd | 0.6404 | 0.6374 | 0.6529 | 2019.11.22 01:50 | 0.6406 | 0.00 | 0.00 | 0.00 | 20.00 |
548781053 | 2019.11.22 01:01 | buy | 1.00 | eurchf | 1.0989 | 1.0947 | 1.1037 | 2019.11.22 02:27 | 1.0992 | 0.00 | 0.00 | 0.00 | 30.00 |
548781069 | 2019.11.22 01:03 | buy | 1.00 | nzdcad | 0.8497 | 0.8522 | 0.8597 | 2019.11.22 09:32 | 0.8522 | 0.00 | 0.00 | 0.00 | 187.50 |
548781208 | 2019.11.22 01:21 | buy | 1.00 | audcad | 0.9016 | 0.8974 | 0.9064 | 2019.11.22 02:09 | 0.9018 | 0.00 | 0.00 | 0.00 | 15.00 |
548781302 | 2019.11.22 01:33 | buy | 1.00 | usdcad | 1.3276 | 1.3247 | 1.3477 | 2019.11.22 03:27 | 1.3281 | 0.00 | 0.00 | 0.00 | 37.50 |
548781396 | 2019.11.22 01:45 | sell | 1.00 | nzdjpy | 69.64 | 69.93 | 69.13 | 2019.11.22 05:01 | 69.58 | 0.00 | 0.00 | 0.00 | 55.20 |
548781434 | 2019.11.22 01:50 | sell | 1.00 | eurgbp | 0.8564 | 0.8615 | 0.8415 | 2019.11.22 02:57 | 0.8566 | 0.00 | 0.00 | 0.00 | -25.80 |
548781613 | 2019.11.22 02:13 | buy | 1.00 | gbpnzd | 2.0159 | 2.0130 | 2.0260 | 2019.11.22 05:15 | 2.0157 | 0.00 | 0.00 | 0.00 | -12.80 |
548781645 | 2019.11.22 02:17 | sell | 1.00 | eurusd | 1.1063 | 1.1114 | 1.1014 | 2019.11.22 03:07 | 1.1062 | 0.00 | 0.00 | 0.00 | 10.00 |
548781676 | 2019.11.22 02:21 | sell | 1.00 | nzdusd | 0.6405 | 0.6426 | 0.6331 | 2019.11.22 03:24 | 0.6403 | 0.00 | 0.00 | 0.00 | 20.00 |
548781738 | 2019.11.22 02:29 | sell | 1.00 | eurchf | 1.0992 | 1.1042 | 1.0842 | 2019.11.22 03:57 | 1.0991 | 0.00 | 0.00 | 0.00 | 10.00 |
548781864 | 2019.11.22 02:45 | sell | 1.00 | gbpcad | 1.7156 | 1.7197 | 1.7082 | 2019.11.22 03:13 | 1.7152 | 0.00 | 0.00 | 0.00 | 30.00 |
548781919 | 2019.11.22 02:52 | buy | 1.00 | cadjpy | 81.76 | 81.27 | 82.52 | 2019.11.22 04:43 | 81.76 | 0.00 | 0.00 | 0.00 | 0.00 |
548782050 | 2019.11.22 03:09 | sell | 1.00 | gbpaud | 1.9026 | 1.9057 | 1.8852 | 2019.11.22 04:12 | 1.9025 | 0.00 | 0.00 | 0.00 | 6.70 |
548782074 | 2019.11.22 03:12 | sell | 1.00 | eurnzd | 1.7282 | 1.7269 | 1.7232 | 2019.11.22 04:04 | 1.7269 | 0.00 | 0.00 | 0.00 | 83.20 |
548782113 | 2019.11.22 03:17 | buy | 1.00 | cadchf | 0.7477 | 0.7458 | 0.7678 | 2019.11.22 04:19 | 0.7478 | 0.00 | 0.00 | 0.00 | 10.00 |
548782114 | 2019.11.22 03:17 | buy | 1.00 | eurgbp | 0.8566 | 0.8536 | 0.8741 | 2019.11.22 05:01 | 0.8564 | 0.00 | 0.00 | 0.00 | -25.80 |
548782136 | 2019.11.22 03:20 | buy | 1.00 | audchf | 0.6742 | 0.6692 | 0.6892 | 2019.11.22 04:01 | 0.6742 | 0.00 | 0.00 | 0.00 | 0.00 |
548782198 | 2019.11.22 03:28 | buy | 1.00 | nzdchf | 0.6360 | 0.6365 | 0.6384 | 2019.11.22 05:29 | 0.6365 | 0.00 | 0.00 | 0.00 | 50.00 |
548782315 | 2019.11.22 03:43 | sell | 1.00 | audjpy | 73.75 | 74.25 | 73.25 | 2019.11.22 05:31 | 73.74 | 0.00 | 0.00 | 0.00 | 9.20 |
548782401 | 2019.11.22 03:54 | buy | 1.00 | gbpchf | 1.2828 | 1.2797 | 1.2977 | 2019.11.22 05:19 | 1.2833 | 0.00 | 0.00 | 0.00 | 50.00 |
548782659 | 2019.11.22 04:27 | sell | 1.00 | eurjpy | 120.19 | 120.69 | 119.69 | 2019.11.22 04:57 | 120.17 | 0.00 | 0.00 | 0.00 | 18.40 |
548782799 | 2019.11.22 04:45 | buy | 1.00 | sgdjpy | 79.71 | 79.20 | 80.70 | 2019.11.22 05:16 | 79.72 | 0.00 | 0.00 | 0.00 | 9.20 |
548782800 | 2019.11.22 04:45 | buy | 1.00 | cadjpy | 81.76 | 81.36 | 83.76 | 2019.11.22 05:18 | 81.77 | 0.00 | 0.00 | 0.00 | 9.20 |
548782861 | 2019.11.22 04:53 | sell | 1.00 | eurnzd | 1.7268 | 1.7306 | 1.7091 | 2019.11.22 05:31 | 1.7263 | 0.00 | 0.00 | 0.00 | 32.00 |
548784182 | 2019.11.22 07:42 | sell | 1.00 | eurcad | 1.4699 | 1.4719 | 1.4524 | 2019.11.22 09:57 | 1.4695 | 0.00 | 0.00 | 0.00 | 30.00 |
548784538 | 2019.11.22 08:28 | sell | 1.00 | gbpjpy | 140.38 | 140.06 | 139.12 | 2019.11.22 14:14 | 139.60 | 0.00 | 0.00 | 0.00 | 717.60 |
548784694 | 2019.11.22 08:48 | sell | 1.00 | audjpy | 73.86 | 73.61 | 72.86 | 2019.11.22 11:28 | 73.61 | 0.00 | 0.00 | 0.00 | 230.00 |
548784811 | 2019.11.22 09:03 | buy | 1.00 | usdcad | 1.3275 | 1.3288 | 1.3325 | 2019.11.22 12:01 | 1.3288 | 0.00 | 0.00 | 0.00 | 97.50 |
548785006 | 2019.11.22 09:28 | sell | 1.00 | gbpusd | 1.2893 | 1.2849 | 1.2718 | 2019.11.22 15:32 | 1.2849 | 0.00 | 0.00 | 0.00 | 440.00 |
548785257 | 2019.11.22 10:00 | buy | 1.00 | cadjpy | 81.67 | 81.73 | 81.92 | 2019.11.22 12:58 | 81.73 | 0.00 | 0.00 | 0.00 | 55.20 |
548785357 | 2019.11.22 10:13 | buy | 1.00 | usdjpy | 108.52 | 108.71 | 109.27 | 2019.11.22 16:16 | 108.71 | 0.00 | 0.00 | 0.00 | 174.80 |
548785482 | 2019.11.22 10:29 | buy | 1.00 | nzdchf | 0.6375 | 0.6388 | 0.6425 | 2019.11.22 17:44 | 0.6388 | 0.00 | 0.00 | 0.00 | 130.00 |
548785701 | 2019.11.22 10:57 | buy | 1.00 | euraud | 1.6283 | 1.6253 | 1.6458 | 2019.11.22 17:00 | 1.6253 | 0.00 | 0.00 | 0.00 | -201.00 |
548786169 | 2019.11.22 11:57 | sell | 1.00 | eurjpy | 120.05 | 119.92 | 119.55 | 2019.11.22 15:56 | 119.92 | 0.00 | 0.00 | 0.00 | 119.60 |
548786325 | 2019.11.22 12:17 | sell | 1.00 | usdcad | 1.3278 | 1.3318 | 1.3128 | 2019.11.22 14:41 | 1.3274 | 0.00 | 0.00 | 0.00 | 30.00 |
548786332 | 2019.11.22 12:18 | buy | 1.00 | sgdjpy | 79.59 | 79.29 | 80.34 | 2019.11.22 13:29 | 79.61 | 0.00 | 0.00 | 0.00 | 18.40 |
548786434 | 2019.11.22 12:31 | sell | 1.00 | gbpchf | 1.2805 | 1.2792 | 1.2755 | 2019.11.22 14:29 | 1.2792 | 0.00 | 0.00 | 0.00 | 130.00 |
548786443 | 2019.11.22 12:32 | sell | 1.00 | nzdusd | 0.6416 | 0.6403 | 0.6366 | 2019.11.22 15:59 | 0.6403 | 0.00 | 0.00 | 0.00 | 130.00 |
548786543 | 2019.11.22 12:45 | sell | 1.00 | eurgbp | 0.8601 | 0.8637 | 0.8547 | 2019.11.22 13:44 | 0.8599 | 0.00 | 0.00 | 0.00 | 25.60 |
548786669 | 2019.11.22 13:01 | sell | 1.00 | gbpaud | 1.8946 | 1.8941 | 1.8921 | 2019.11.22 13:58 | 1.8941 | 0.00 | 0.00 | 0.00 | 33.50 |
548786670 | 2019.11.22 13:01 | sell | 1.00 | usdchf | 0.9942 | 0.9973 | 0.9768 | 2019.11.22 17:28 | 0.9969 | 0.00 | 0.00 | 0.00 | -270.00 |
548786671 | 2019.11.22 13:01 | sell | 1.00 | audcad | 0.9014 | 0.9063 | 0.8888 | 2019.11.22 15:26 | 0.9010 | 0.00 | 0.00 | 0.00 | 30.00 |
548786678 | 2019.11.22 13:02 | sell | 1.00 | eurcad | 1.4680 | 1.4649 | 1.4555 | 2019.11.22 21:00 | 1.4649 | 0.00 | 0.00 | 0.00 | 232.50 |
548786683 | 2019.11.22 13:03 | sell | 1.00 | gbpcad | 1.7078 | 1.7040 | 1.6928 | 2019.11.22 16:59 | 1.7040 | 0.00 | 0.00 | 0.00 | 285.00 |
548786795 | 2019.11.22 13:17 | sell | 1.00 | nzdcad | 0.8513 | 0.8500 | 0.8463 | 2019.11.22 14:02 | 0.8500 | 0.00 | 0.00 | 0.00 | 97.50 |
548787136 | 2019.11.22 14:01 | buy | 1.00 | usdczk | 23.06 | 22.55 | 24.05 | 2019.11.22 18:59 | 23.11 | 0.00 | 0.00 | 0.00 | 2.00 |
548787576 | 2019.11.22 14:57 | sell | 1.00 | eurchf | 1.1000 | 1.1038 | 1.0874 | 2019.11.22 18:01 | 1.0997 | 0.00 | 0.00 | 0.00 | 30.00 |
548787581 | 2019.11.22 14:58 | sell | 1.00 | gbpjpy | 139.57 | 139.51 | 139.32 | 2019.11.22 16:26 | 139.32 | 0.00 | 0.00 | 0.00 | 230.00 |
548787596 | 2019.11.22 15:00 | sell | 1.00 | eurnzd | 1.7239 | 1.7233 | 1.7214 | 2019.11.22 15:27 | 1.7233 | 0.00 | 0.00 | 0.00 | 38.40 |
548787614 | 2019.11.22 15:02 | sell | 1.00 | eurusd | 1.1045 | 1.1026 | 1.0970 | 2019.11.22 16:57 | 1.1026 | 0.00 | 0.00 | 0.00 | 190.00 |
548787713 | 2019.11.22 15:15 | sell | 1.00 | cadjpy | 81.83 | 82.22 | 80.32 | 2019.11.22 17:00 | 81.74 | 0.00 | 0.00 | 0.00 | 82.80 |
548787814 | 2019.11.22 15:28 | sell | 1.00 | gbpnzd | 2.0043 | 2.0018 | 1.9943 | 2019.11.22 17:02 | 2.0018 | 0.00 | 0.00 | 0.00 | 160.00 |
548787955 | 2019.11.22 15:46 | sell | 1.00 | gbpaud | 1.8932 | 1.8960 | 1.8755 | 2019.11.22 18:17 | 1.8912 | 0.00 | 0.00 | 0.00 | 134.00 |
548787963 | 2019.11.22 15:47 | buy | 1.00 | nzdcad | 0.8509 | 0.8485 | 0.8580 | 2019.11.22 18:16 | 0.8513 | 0.00 | 0.00 | 0.00 | 30.00 |
548788064 | 2019.11.22 16:00 | buy | 1.00 | audcad | 0.9013 | 0.8985 | 0.9215 | 2019.11.22 17:36 | 0.9019 | 0.00 | 0.00 | 0.00 | 45.00 |
548788384 | 2019.11.22 16:41 | sell | 1.00 | audusd | 0.6785 | 0.6805 | 0.6635 | 2019.11.22 18:16 | 0.6783 | 0.00 | 0.00 | 0.00 | 20.00 |
548788423 | 2019.11.22 16:46 | sell | 1.00 | chfjpy | 109.10 | 109.29 | 107.59 | 2019.11.22 18:10 | 108.95 | 0.00 | 0.00 | 0.00 | 138.00 |
548788517 | 2019.11.22 16:58 | buy | 1.00 | gbpchf | 1.2785 | 1.2798 | 1.2835 | 2019.11.22 20:01 | 1.2798 | 0.00 | 0.00 | 0.00 | 130.00 |
548788548 | 2019.11.22 17:02 | sell | 1.00 | usdjpy | 108.67 | 109.06 | 107.91 | 2019.11.22 20:31 | 108.64 | 0.00 | 0.00 | 0.00 | 27.60 |
548788751 | 2019.11.22 17:28 | buy | 1.00 | euraud | 1.6251 | 1.6200 | 1.6324 | 2019.11.22 17:56 | 1.6252 | 0.00 | 0.00 | 0.00 | 6.70 |
548788900 | 2019.11.22 17:47 | buy | 1.00 | gbpnzd | 2.0010 | 2.0035 | 2.0110 | 2019.11.22 18:59 | 2.0035 | 0.00 | 0.00 | 0.00 | 160.00 |
548789125 | 2019.11.22 18:16 | buy | 1.00 | cadchf | 0.7499 | 0.7459 | 0.7599 | 2019.11.22 20:22 | 0.7503 | 0.00 | 0.00 | 0.00 | 40.00 |
548789343 | 2019.11.22 18:44 | sell | 1.00 | gbpjpy | 139.44 | 139.64 | 137.44 | 2019.11.22 20:13 | 139.41 | 0.00 | 0.00 | 0.00 | 27.60 |
548789453 | 2019.11.22 18:58 | sell | 1.00 | gbpaud | 1.8924 | 1.8905 | 1.8849 | 2019.11.24 23:02 | 1.8905 | 0.00 | 0.00 | 0.00 | 127.30 |
548790170 | 2019.11.22 20:30 | buy | 1.00 | chfjpy | 108.87 | 108.93 | 109.12 | 2019.11.22 22:01 | 108.93 | 0.00 | 0.00 | 0.00 | 55.20 |
548790232 | 2019.11.22 20:38 | sell | 1.00 | usdcad | 1.3296 | 1.3325 | 1.3220 | 2019.11.22 21:13 | 1.3295 | 0.00 | 0.00 | 0.00 | 7.50 |
548814375 | 2019.11.25 00:13 | buy | 1.00 | chfjpy | 108.99 | 108.58 | 109.98 | 2019.11.25 03:09 | 109.11 | 0.00 | 0.00 | 0.00 | 109.20 |
548814514 | 2019.11.25 00:31 | buy | 1.00 | audjpy | 73.84 | 73.56 | 74.86 | 2019.11.25 03:44 | 73.90 | 0.00 | 0.00 | 0.00 | 54.60 |
548814646 | 2019.11.25 00:48 | sell | 1.00 | eurcad | 1.4656 | 1.4684 | 1.4579 | 2019.11.25 04:32 | 1.4651 | 0.00 | 0.00 | 0.00 | 37.50 |
548814721 | 2019.11.25 00:57 | buy | 1.00 | nzdchf | 0.6393 | 0.6373 | 0.6568 | 2019.11.25 08:57 | 0.6400 | 0.00 | 0.00 | 0.00 | 70.00 |
548814722 | 2019.11.25 00:57 | buy | 1.00 | nzdjpy | 69.73 | 69.80 | 69.99 | 2019.11.25 08:59 | 69.88 | 0.00 | 0.00 | 0.00 | 136.50 |
548814726 | 2019.11.25 00:58 | buy | 1.00 | nzdcad | 0.8521 | 0.8534 | 0.8571 | 2019.11.25 03:01 | 0.8534 | 0.00 | 0.00 | 0.00 | 97.50 |
548814744 | 2019.11.25 01:00 | sell | 1.00 | gbpaud | 1.8918 | 1.8958 | 1.8718 | 2019.11.25 08:59 | 1.8958 | 0.00 | 0.00 | 0.00 | -268.00 |
548814745 | 2019.11.25 01:00 | buy | 1.00 | gbpcad | 1.7082 | 1.7120 | 1.7232 | 2019.11.25 11:01 | 1.7120 | 0.00 | 0.00 | 0.00 | 285.00 |
548815427 | 2019.11.25 02:28 | sell | 1.00 | audusd | 0.6798 | 0.6838 | 0.6623 | 2019.11.25 19:26 | 0.6774 | 0.00 | 0.00 | 0.00 | 240.00 |
548815459 | 2019.11.25 02:32 | sell | 1.00 | nzdusd | 0.6427 | 0.6402 | 0.6327 | 2019.11.25 13:58 | 0.6402 | 0.00 | 0.00 | 0.00 | 250.00 |
548815466 | 2019.11.25 02:33 | buy | 1.00 | eurnzd | 1.7148 | 1.7154 | 1.7173 | 2019.11.25 04:31 | 1.7154 | 0.00 | 0.00 | 0.00 | 38.40 |
548815668 | 2019.11.25 02:59 | sell | 1.00 | eurgbp | 0.8579 | 0.8566 | 0.8529 | 2019.11.25 08:27 | 0.8566 | 0.00 | 0.00 | 0.00 | 166.40 |
548815685 | 2019.11.25 03:01 | sell | 1.00 | audcad | 0.9036 | 0.9055 | 0.8910 | 2019.11.25 11:59 | 0.9030 | 0.00 | 0.00 | 0.00 | 45.00 |
548815785 | 2019.11.25 03:14 | buy | 1.00 | cadchf | 0.7495 | 0.7455 | 0.7570 | 2019.11.25 12:57 | 0.7496 | 0.00 | 0.00 | 0.00 | 10.00 |
548816589 | 2019.11.25 04:57 | buy | 1.00 | eurjpy | 119.83 | 119.89 | 120.08 | 2019.11.25 05:30 | 119.89 | 0.00 | 0.00 | 0.00 | 54.60 |
548816815 | 2019.11.25 05:26 | buy | 1.00 | chfjpy | 109.10 | 108.70 | 109.85 | 2019.11.25 07:08 | 109.14 | 0.00 | 0.00 | 0.00 | 36.40 |
548817104 | 2019.11.25 06:03 | sell | 1.00 | eurjpy | 120.04 | 120.25 | 118.55 | 2019.11.25 19:59 | 119.96 | 0.00 | 0.00 | 0.00 | 72.80 |
548817337 | 2019.11.25 06:33 | sell | 1.00 | eurusd | 1.1024 | 1.1005 | 1.0949 | 2019.11.25 13:56 | 1.1005 | 0.00 | 0.00 | 0.00 | 190.00 |
548817993 | 2019.11.25 07:57 | buy | 1.00 | usdjpy | 108.82 | 108.44 | 110.09 | 2019.11.25 14:56 | 108.83 | 0.00 | 0.00 | 0.00 | 9.10 |
548818033 | 2019.11.25 08:02 | buy | 1.00 | usdcad | 1.3286 | 1.3311 | 1.3386 | 2019.11.25 20:01 | 1.3311 | 0.00 | 0.00 | 0.00 | 187.50 |
548818493 | 2019.11.25 09:01 | buy | 1.00 | gbpnzd | 2.0055 | 2.0074 | 2.0130 | 2019.11.25 10:27 | 2.0074 | 0.00 | 0.00 | 0.00 | 121.60 |
548818719 | 2019.11.25 09:30 | buy | 1.00 | audnzd | 1.0576 | 1.0526 | 1.0751 | 2019.11.25 14:26 | 1.0587 | 0.00 | 0.00 | 0.00 | 69.30 |
548819421 | 2019.11.25 11:00 | sell | 1.00 | audchf | 0.6771 | 0.6752 | 0.6696 | 2019.11.25 15:27 | 0.6752 | 0.00 | 0.00 | 0.00 | 190.00 |
548819873 | 2019.11.25 11:58 | buy | 1.00 | eurnzd | 1.7176 | 1.7146 | 1.7376 | 2019.11.25 20:59 | 1.7180 | 0.00 | 0.00 | 0.00 | 25.60 |
548820100 | 2019.11.25 12:27 | buy | 1.00 | chfjpy | 109.04 | 109.17 | 109.54 | 2019.11.25 15:00 | 109.17 | 0.00 | 0.00 | 0.00 | 118.30 |
548820101 | 2019.11.25 12:27 | sell | 1.00 | eurchf | 1.0993 | 1.1034 | 1.0819 | 2019.11.25 14:00 | 1.0993 | 0.00 | 0.00 | 0.00 | 0.00 |
548820107 | 2019.11.25 12:28 | sell | 1.00 | audjpy | 73.88 | 73.75 | 73.38 | 2019.11.25 14:56 | 73.75 | 0.00 | 0.00 | 0.00 | 118.30 |
548820116 | 2019.11.25 12:29 | sell | 1.00 | usdchf | 0.9983 | 1.0013 | 0.9808 | 2019.11.25 13:47 | 0.9982 | 0.00 | 0.00 | 0.00 | 10.00 |
548820255 | 2019.11.25 12:47 | sell | 1.00 | nzdchf | 0.6389 | 0.6430 | 0.6240 | 2019.11.25 19:32 | 0.6381 | 0.00 | 0.00 | 0.00 | 80.00 |
548820359 | 2019.11.25 13:00 | buy | 1.00 | gbpaud | 1.8978 | 1.8991 | 1.9028 | 2019.11.25 13:57 | 1.8991 | 0.00 | 0.00 | 0.00 | 87.10 |
548820364 | 2019.11.25 13:01 | buy | 1.00 | eurcad | 1.4653 | 1.4659 | 1.4678 | 2019.11.25 17:01 | 1.4659 | 0.00 | 0.00 | 0.00 | 45.00 |
548820379 | 2019.11.25 13:03 | buy | 1.00 | gbpcad | 1.7128 | 1.7141 | 1.7178 | 2019.11.25 14:59 | 1.7141 | 0.00 | 0.00 | 0.00 | 97.50 |
548820490 | 2019.11.25 13:17 | buy | 1.00 | gbpusd | 1.2871 | 1.2896 | 1.2971 | 2019.11.25 15:12 | 1.2896 | 0.00 | 0.00 | 0.00 | 250.00 |
548820707 | 2019.11.25 13:45 | sell | 1.00 | gbpchf | 1.2856 | 1.2843 | 1.2806 | 2019.11.25 14:59 | 1.2843 | 0.00 | 0.00 | 0.00 | 130.00 |
548820723 | 2019.11.25 13:47 | sell | 1.00 | euraud | 1.6242 | 1.6262 | 1.6117 | 2019.11.25 14:41 | 1.6247 | 0.00 | 0.00 | 0.00 | -33.50 |
548820818 | 2019.11.25 13:59 | buy | 1.00 | usdsgd | 1.3648 | 1.3628 | 1.3823 | 2019.11.25 20:58 | 1.3649 | 0.00 | 0.00 | 0.00 | 7.30 |
548820847 | 2019.11.25 14:03 | buy | 1.00 | gbpaud | 1.8988 | 1.9032 | 1.9163 | 2019.11.25 17:00 | 1.9032 | 0.00 | 0.00 | 0.00 | 294.80 |
548820918 | 2019.11.25 14:12 | sell | 1.00 | cadchf | 0.7500 | 0.7494 | 0.7475 | 2019.11.25 15:13 | 0.7494 | 0.00 | 0.00 | 0.00 | 60.00 |
548821309 | 2019.11.25 15:02 | buy | 1.00 | nzdusd | 0.6403 | 0.6362 | 0.6602 | 2019.11.25 16:00 | 0.6404 | 0.00 | 0.00 | 0.00 | 10.00 |
548821315 | 2019.11.25 15:03 | buy | 1.00 | gbpchf | 1.2849 | 1.2821 | 1.3026 | 2019.11.25 16:29 | 1.2859 | 0.00 | 0.00 | 0.00 | 100.00 |
548821401 | 2019.11.25 15:14 | sell | 1.00 | eurusd | 1.1022 | 1.1052 | 1.0897 | 2019.11.25 17:32 | 1.1010 | 0.00 | 0.00 | 0.00 | 120.00 |
548821518 | 2019.11.25 15:29 | sell | 1.00 | cadchf | 0.7494 | 0.7514 | 0.7394 | 2019.11.25 18:31 | 0.7490 | 0.00 | 0.00 | 0.00 | 40.00 |
548821565 | 2019.11.25 15:35 | buy | 1.00 | usdczk | 23.12 | 22.82 | 23.87 | 2019.11.25 17:07 | 23.16 | 0.00 | 0.00 | 0.00 | 1.60 |
548821590 | 2019.11.25 15:38 | sell | 1.00 | eursgd | 1.504 | 1.534 | 1.429 | 2019.11.25 16:18 | 1.503 | 0.00 | 0.00 | 0.00 | 7.30 |
548821635 | 2019.11.25 15:44 | sell | 1.00 | eurchf | 1.0991 | 1.0978 | 1.0941 | 2019.11.25 16:18 | 1.0978 | 0.00 | 0.00 | 0.00 | 130.00 |
548821738 | 2019.11.25 15:57 | sell | 1.00 | euraud | 1.6260 | 1.6235 | 1.6159 | 2019.11.25 22:59 | 1.6235 | 0.00 | 0.00 | 0.00 | 167.50 |
548821763 | 2019.11.25 16:00 | sell | 1.00 | audchf | 0.6752 | 0.6802 | 0.6702 | 2019.11.25 18:30 | 0.6749 | 0.00 | 0.00 | 0.00 | 30.00 |
548821786 | 2019.11.25 16:03 | sell | 1.00 | gbpjpy | 140.56 | 140.79 | 139.09 | 2019.11.25 17:57 | 140.41 | 0.00 | 0.00 | 0.00 | 136.50 |
548821787 | 2019.11.25 16:03 | buy | 1.00 | audnzd | 1.0574 | 1.0531 | 1.0646 | 2019.11.25 17:01 | 1.0576 | 0.00 | 0.00 | 0.00 | 12.60 |
548821788 | 2019.11.25 16:03 | buy | 1.00 | chfjpy | 109.24 | 109.03 | 110.23 | 2019.11.25 17:42 | 109.29 | 0.00 | 0.00 | 0.00 | 45.50 |
548821978 | 2019.11.25 16:28 | buy | 1.00 | eurgbp | 0.8530 | 0.8543 | 0.8580 | 2019.11.25 18:01 | 0.8543 | 0.00 | 0.00 | 0.00 | 166.40 |
548822033 | 2019.11.25 16:35 | sell | 1.00 | gbpusd | 1.2899 | 1.2931 | 1.2751 | 2019.11.25 17:03 | 1.2884 | 0.00 | 0.00 | 0.00 | 150.00 |
548822205 | 2019.11.25 16:57 | buy | 1.00 | gbpnzd | 2.0126 | 2.0133 | 2.0152 | 2019.11.25 20:58 | 2.0133 | 0.00 | 0.00 | 0.00 | 44.80 |
548822361 | 2019.11.25 17:17 | buy | 1.00 | gbpchf | 1.2835 | 1.2866 | 1.2960 | 2019.11.25 20:29 | 1.2866 | 0.00 | 0.00 | 0.00 | 310.00 |
548822680 | 2019.11.25 17:58 | buy | 1.00 | nzdusd | 0.6396 | 0.6402 | 0.6421 | 2019.11.25 20:00 | 0.6402 | 0.00 | 0.00 | 0.00 | 60.00 |
548822697 | 2019.11.25 18:00 | buy | 1.00 | nzdcad | 0.8511 | 0.8481 | 0.8711 | 2019.11.25 20:31 | 0.8519 | 0.00 | 0.00 | 0.00 | 60.00 |
548822713 | 2019.11.25 18:02 | buy | 1.00 | gbpcad | 1.7152 | 1.7171 | 1.7227 | 2019.11.25 20:30 | 1.7171 | 0.00 | 0.00 | 0.00 | 142.50 |
548822815 | 2019.11.25 18:15 | sell | 1.00 | gbpjpy | 140.44 | 140.83 | 139.68 | 2019.11.25 18:36 | 140.46 | 0.00 | 0.00 | 0.00 | -18.20 |
548822930 | 2019.11.25 18:30 | buy | 1.00 | eurcad | 1.4644 | 1.4615 | 1.4820 | 2019.11.25 19:41 | 1.4645 | 0.00 | 0.00 | 0.00 | 7.50 |
548822969 | 2019.11.25 18:35 | buy | 1.00 | chfjpy | 109.27 | 108.98 | 110.28 | 2019.11.25 19:30 | 109.29 | 0.00 | 0.00 | 0.00 | 18.20 |
548823063 | 2019.11.25 18:47 | sell | 1.00 | cadchf | 0.7487 | 0.7518 | 0.7338 | 2019.11.25 19:47 | 0.7490 | 0.00 | 0.00 | 0.00 | -30.00 |
548823164 | 2019.11.25 19:00 | sell | 1.00 | audcad | 0.9016 | 0.9010 | 0.8991 | 2019.11.26 00:01 | 0.9010 | 0.00 | 0.00 | 0.00 | 45.00 |
548823180 | 2019.11.25 19:02 | buy | 1.00 | gbpusd | 1.2896 | 1.2877 | 1.3097 | 2019.11.25 21:31 | 1.2899 | 0.00 | 0.00 | 0.00 | 30.00 |
548823874 | 2019.11.25 20:31 | sell | 1.00 | eurgbp | 0.8536 | 0.8576 | 0.8361 | 2019.11.25 21:30 | 0.8534 | 0.00 | 0.00 | 0.00 | 25.60 |
548824334 | 2019.11.25 21:30 | buy | 1.00 | nzdchf | 0.6383 | 0.6364 | 0.6484 | 2019.11.26 01:00 | 0.6389 | 0.00 | 0.00 | 0.00 | 60.00 |
548824451 | 2019.11.25 21:45 | buy | 1.00 | nzdjpy | 69.77 | 69.90 | 70.27 | 2019.11.25 22:32 | 69.90 | 0.00 | 0.00 | 0.00 | 118.30 |
548824708 | 2019.11.25 22:18 | buy | 1.00 | usdjpy | 108.91 | 109.04 | 109.41 | 2019.11.26 00:42 | 109.04 | 0.00 | 0.00 | 0.00 | 118.30 |
548825044 | 2019.11.25 23:01 | buy | 1.00 | eurchf | 1.0975 | 1.0943 | 1.1049 | 2019.11.26 01:00 | 1.0977 | 0.00 | 0.00 | 0.00 | 20.00 |
548825153 | 2019.11.25 23:15 | sell | 1.00 | gbpnzd | 2.0106 | 2.0128 | 2.0033 | 2019.11.26 00:45 | 2.0121 | 0.00 | 0.00 | 0.00 | -96.00 |
548825625 | 2019.11.26 00:15 | buy | 1.00 | gbpchf | 1.2860 | 1.2866 | 1.2885 | 2019.11.26 02:15 | 1.2866 | 0.00 | 0.00 | 0.00 | 60.00 |
548825626 | 2019.11.26 00:15 | buy | 1.00 | cadjpy | 81.94 | 81.64 | 83.19 | 2019.11.26 04:16 | 81.87 | 0.00 | 0.00 | 0.00 | -63.70 |
548825644 | 2019.11.26 00:18 | sell | 1.00 | usdsgd | 1.3649 | 1.3700 | 1.3550 | 2019.11.26 01:47 | 1.3640 | 0.00 | 0.00 | 0.00 | 65.70 |
548825726 | 2019.11.26 00:28 | buy | 1.00 | eurgbp | 0.8535 | 0.8485 | 0.8710 | 2019.11.26 11:30 | 0.8564 | 0.00 | 0.00 | 0.00 | 371.20 |
548825878 | 2019.11.26 00:48 | sell | 1.00 | gbpaud | 1.9031 | 1.9018 | 1.8981 | 2019.11.26 02:13 | 1.9018 | 0.00 | 0.00 | 0.00 | 87.10 |
548825949 | 2019.11.26 00:57 | sell | 1.00 | gbpnzd | 2.0118 | 2.0105 | 2.0068 | 2019.11.26 02:00 | 2.0105 | 0.00 | 0.00 | 0.00 | 83.20 |
548825974 | 2019.11.26 01:00 | sell | 1.00 | eurnzd | 1.7172 | 1.7159 | 1.7122 | 2019.11.26 02:59 | 1.7159 | 0.00 | 0.00 | 0.00 | 83.20 |
548825975 | 2019.11.26 01:00 | buy | 1.00 | audjpy | 73.89 | 74.08 | 74.64 | 2019.11.26 02:29 | 74.08 | 0.00 | 0.00 | 0.00 | 172.90 |
548825990 | 2019.11.26 01:02 | buy | 1.00 | audusd | 0.6776 | 0.6789 | 0.6826 | 2019.11.26 09:59 | 0.6789 | 0.00 | 0.00 | 0.00 | 130.00 |
548825996 | 2019.11.26 01:03 | buy | 1.00 | nzdusd | 0.6408 | 0.6414 | 0.6433 | 2019.11.26 03:00 | 0.6414 | 0.00 | 0.00 | 0.00 | 60.00 |
548826073 | 2019.11.26 01:13 | buy | 1.00 | audcad | 0.9012 | 0.9025 | 0.9062 | 2019.11.26 01:52 | 0.9025 | 0.00 | 0.00 | 0.00 | 97.50 |
548826089 | 2019.11.26 01:15 | buy | 1.00 | nzdjpy | 69.86 | 70.05 | 70.61 | 2019.11.26 02:17 | 70.05 | 0.00 | 0.00 | 0.00 | 172.90 |
548826285 | 2019.11.26 01:40 | sell | 1.00 | cadchf | 0.7489 | 0.7539 | 0.7339 | 2019.11.26 03:24 | 0.7488 | 0.00 | 0.00 | 0.00 | 10.00 |
548826814 | 2019.11.26 02:48 | sell | 1.00 | gbpjpy | 140.56 | 140.82 | 139.37 | 2019.11.26 03:16 | 140.54 | 0.00 | 0.00 | 0.00 | 18.20 |
548827610 | 2019.11.26 04:30 | sell | 1.00 | gbpjpy | 140.55 | 140.96 | 138.81 | 2019.11.26 05:11 | 140.53 | 0.00 | 0.00 | 0.00 | 18.20 |
548827828 | 2019.11.26 04:58 | sell | 1.00 | euraud | 1.6240 | 1.6215 | 1.6140 | 2019.11.26 10:59 | 1.6215 | 0.00 | 0.00 | 0.00 | 167.50 |
548829249 | 2019.11.26 08:00 | sell | 1.00 | gbpchf | 1.2858 | 1.2833 | 1.2758 | 2019.11.26 10:59 | 1.2833 | 0.00 | 0.00 | 0.00 | 250.00 |
548829911 | 2019.11.26 09:25 | buy | 1.00 | eurnzd | 1.7152 | 1.7165 | 1.7202 | 2019.11.26 10:11 | 1.7165 | 0.00 | 0.00 | 0.00 | 83.20 |
548830395 | 2019.11.26 10:27 | sell | 1.00 | eurcad | 1.4670 | 1.4720 | 1.4470 | 2019.11.26 23:13 | 1.4629 | 0.00 | 0.00 | 0.00 | 307.50 |
548830419 | 2019.11.26 10:30 | sell | 1.00 | audnzd | 1.0560 | 1.0591 | 1.0411 | 2019.11.26 15:29 | 1.0568 | 0.00 | 0.00 | 0.00 | -51.20 |
548830636 | 2019.11.26 10:58 | buy | 1.00 | usdchf | 0.9970 | 0.9940 | 1.0170 | 2019.11.26 17:32 | 0.9978 | 0.00 | 0.00 | 0.00 | 80.00 |
548830863 | 2019.11.26 11:27 | buy | 1.00 | cadchf | 0.7487 | 0.7518 | 0.7612 | 2019.11.27 00:56 | 0.7518 | 0.00 | 0.00 | 0.00 | 310.00 |
548831136 | 2019.11.26 12:02 | sell | 1.00 | usdcad | 1.3312 | 1.3306 | 1.3287 | 2019.11.26 13:57 | 1.3306 | 0.00 | 0.00 | 0.00 | 45.00 |
548831246 | 2019.11.26 12:16 | buy | 1.00 | usdjpy | 108.94 | 108.74 | 110.19 | 2019.11.26 17:59 | 109.07 | 0.00 | 0.00 | 0.00 | 118.30 |
548831260 | 2019.11.26 12:18 | sell | 1.00 | gbpaud | 1.8971 | 1.8952 | 1.8896 | 2019.11.26 13:12 | 1.8952 | 0.00 | 0.00 | 0.00 | 127.30 |
548831333 | 2019.11.26 12:27 | sell | 1.00 | gbpusd | 1.2862 | 1.2849 | 1.2812 | 2019.11.26 14:26 | 1.2849 | 0.00 | 0.00 | 0.00 | 130.00 |
548831360 | 2019.11.26 12:30 | buy | 1.00 | sgdjpy | 79.72 | 79.84 | 80.21 | 2019.11.27 03:32 | 79.90 | 0.00 | 0.00 | 0.00 | 163.80 |
548831377 | 2019.11.26 12:33 | sell | 1.00 | audcad | 0.9025 | 0.9006 | 0.8950 | 2019.11.26 15:26 | 0.9006 | 0.00 | 0.00 | 0.00 | 142.50 |
548831471 | 2019.11.26 12:45 | buy | 1.00 | cadjpy | 81.86 | 82.11 | 82.86 | 2019.11.26 16:31 | 82.11 | 0.00 | 0.00 | 0.00 | 227.50 |
548831596 | 2019.11.26 13:01 | sell | 1.00 | usdsgd | 1.3661 | 1.3642 | 1.3586 | 2019.11.26 17:58 | 1.3642 | 0.00 | 0.00 | 0.00 | 138.70 |
548831612 | 2019.11.26 13:03 | sell | 1.00 | nzdchf | 0.6402 | 0.6389 | 0.6352 | 2019.11.26 15:28 | 0.6389 | 0.00 | 0.00 | 0.00 | 130.00 |
548831814 | 2019.11.26 13:29 | buy | 1.00 | gbpjpy | 140.06 | 140.19 | 140.56 | 2019.11.26 15:02 | 140.19 | 0.00 | 0.00 | 0.00 | 118.30 |
548831822 | 2019.11.26 13:30 | buy | 1.00 | euraud | 1.6246 | 1.6217 | 1.6347 | 2019.11.27 02:59 | 1.6226 | 0.00 | 0.00 | 0.00 | -134.00 |
548831823 | 2019.11.26 13:30 | buy | 1.00 | chfjpy | 109.32 | 108.92 | 109.82 | 2019.11.26 18:29 | 109.33 | 0.00 | 0.00 | 0.00 | 9.10 |
548831947 | 2019.11.26 13:46 | sell | 1.00 | eurusd | 1.1019 | 1.1013 | 1.0994 | 2019.11.26 14:46 | 1.1013 | 0.00 | 0.00 | 0.00 | 60.00 |
548831962 | 2019.11.26 13:48 | sell | 1.00 | eurjpy | 120.07 | 120.49 | 118.84 | 2019.11.26 17:12 | 120.17 | 0.00 | 0.00 | 0.00 | -91.00 |
548832056 | 2019.11.26 14:00 | buy | 1.00 | gbpchf | 1.2812 | 1.2825 | 1.2862 | 2019.11.26 15:59 | 1.2825 | 0.00 | 0.00 | 0.00 | 130.00 |
548832212 | 2019.11.26 14:20 | sell | 1.00 | nzdusd | 0.6420 | 0.6463 | 0.6273 | 2019.11.26 16:57 | 0.6417 | 0.00 | 0.00 | 0.00 | 30.00 |
548832527 | 2019.11.26 15:00 | buy | 1.00 | audchf | 0.6754 | 0.6760 | 0.6779 | 2019.11.26 18:29 | 0.6769 | 0.00 | 0.00 | 0.00 | 150.00 |
548832547 | 2019.11.26 15:03 | buy | 1.00 | eurusd | 1.1010 | 1.1023 | 1.1060 | 2019.11.26 21:27 | 1.1023 | 0.00 | 0.00 | 0.00 | 130.00 |
548832750 | 2019.11.26 15:29 | sell | 1.00 | gbpaud | 1.8978 | 1.8934 | 1.8803 | 2019.11.26 16:11 | 1.8934 | 0.00 | 0.00 | 0.00 | 294.80 |
548832767 | 2019.11.26 15:31 | sell | 1.00 | gbpcad | 1.7107 | 1.7057 | 1.6907 | 2019.11.26 16:28 | 1.7057 | 0.00 | 0.00 | 0.00 | 375.00 |
548832969 | 2019.11.26 15:57 | buy | 1.00 | gbpusd | 1.2837 | 1.2850 | 1.2887 | 2019.11.27 03:57 | 1.2850 | 0.00 | 0.00 | 0.00 | 130.00 |
548833002 | 2019.11.26 16:01 | sell | 1.00 | eurnzd | 1.7152 | 1.7146 | 1.7127 | 2019.11.27 03:58 | 1.7146 | 0.00 | 0.00 | 0.00 | 38.40 |
548833678 | 2019.11.26 17:28 | sell | 1.00 | audcad | 0.9016 | 0.9057 | 0.8892 | 2019.11.27 01:28 | 0.9010 | 0.00 | 0.00 | 0.00 | 45.00 |
548833710 | 2019.11.26 17:32 | sell | 1.00 | usdcad | 1.3281 | 1.3325 | 1.3110 | 2019.11.27 00:58 | 1.3274 | 0.00 | 0.00 | 0.00 | 52.50 |
548833944 | 2019.11.26 18:02 | sell | 1.00 | usdchf | 0.9976 | 1.0006 | 0.9876 | 2019.11.26 21:51 | 0.9973 | 0.00 | 0.00 | 0.00 | 30.00 |
548834045 | 2019.11.26 18:15 | sell | 1.00 | gbpaud | 1.8948 | 1.8942 | 1.8923 | 2019.11.26 19:42 | 1.8942 | 0.00 | 0.00 | 0.00 | 40.20 |
548834848 | 2019.11.26 19:58 | buy | 1.00 | cadjpy | 82.13 | 81.71 | 82.61 | 2019.11.27 02:02 | 82.17 | 0.00 | 0.00 | 0.00 | 36.40 |
548834856 | 2019.11.26 19:59 | sell | 1.00 | gbpcad | 1.7082 | 1.7069 | 1.7032 | 2019.11.26 21:28 | 1.7069 | 0.00 | 0.00 | 0.00 | 97.50 |
548835106 | 2019.11.26 20:31 | buy | 1.00 | eurgbp | 0.8566 | 0.8516 | 0.8741 | 2019.11.27 03:41 | 0.8569 | 0.00 | 0.00 | 0.00 | 38.40 |
548835115 | 2019.11.26 20:32 | buy | 1.00 | audjpy | 73.99 | 73.69 | 75.74 | 2019.11.26 21:53 | 74.03 | 0.00 | 0.00 | 0.00 | 36.40 |
548835207 | 2019.11.26 20:44 | buy | 1.00 | eurchf | 1.0988 | 1.0958 | 1.1113 | 2019.11.27 00:44 | 1.0993 | 0.00 | 0.00 | 0.00 | 50.00 |
548835426 | 2019.11.26 21:12 | sell | 1.00 | audchf | 0.6768 | 0.6808 | 0.6693 | 2019.11.26 22:59 | 0.6765 | 0.00 | 0.00 | 0.00 | 30.00 |
548835660 | 2019.11.26 21:42 | sell | 1.00 | audusd | 0.6788 | 0.6818 | 0.6738 | 2019.11.27 00:42 | 0.6787 | 0.00 | 0.00 | 0.00 | 10.00 |
548835909 | 2019.11.26 22:14 | buy | 1.00 | eurjpy | 120.16 | 119.96 | 122.16 | 2019.11.27 00:46 | 120.21 | 0.00 | 0.00 | 0.00 | 45.50 |
548836051 | 2019.11.26 22:32 | buy | 1.00 | nzdusd | 0.6425 | 0.6385 | 0.6475 | 2019.11.27 01:58 | 0.6428 | 0.00 | 0.00 | 0.00 | 30.00 |
548836057 | 2019.11.26 22:33 | buy | 1.00 | chfjpy | 109.28 | 108.87 | 111.02 | 2019.11.27 02:27 | 109.34 | 0.00 | 0.00 | 0.00 | 54.60 |
548836260 | 2019.11.26 22:59 | buy | 1.00 | usdsgd | 1.3640 | 1.3620 | 1.3815 | 2019.11.27 00:22 | 1.3642 | 0.00 | 0.00 | 0.00 | 14.60 |
548836269 | 2019.11.26 23:00 | buy | 1.00 | gbpnzd | 2.0004 | 1.9962 | 2.0052 | 2019.11.27 01:32 | 1.9989 | 0.00 | 0.00 | 0.00 | -96.00 |
548836745 | 2019.11.27 00:01 | sell | 1.00 | gbpchf | 1.2828 | 1.2859 | 1.2679 | 2019.11.27 03:59 | 1.2824 | 0.00 | 0.00 | 0.00 | 40.00 |
548836837 | 2019.11.27 00:13 | sell | 1.00 | audnzd | 1.0559 | 1.0609 | 1.0409 | 2019.11.27 01:59 | 1.0557 | 0.00 | 0.00 | 0.00 | 12.80 |
548836954 | 2019.11.27 00:28 | buy | 1.00 | nzdcad | 0.8529 | 0.8499 | 0.8704 | 2019.11.27 01:58 | 0.8532 | 0.00 | 0.00 | 0.00 | 22.50 |
548836993 | 2019.11.27 00:33 | buy | 1.00 | usdjpy | 109.09 | 108.71 | 109.61 | 2019.11.27 03:29 | 109.10 | 0.00 | 0.00 | 0.00 | 9.10 |
548837208 | 2019.11.27 01:00 | buy | 1.00 | audjpy | 74.07 | 73.66 | 75.56 | 2019.11.27 22:59 | 74.20 | 0.00 | 0.00 | 0.00 | 118.30 |
548837213 | 2019.11.27 01:01 | buy | 1.00 | gbpcad | 1.7063 | 1.7040 | 1.7210 | 2019.11.27 06:56 | 1.7058 | 0.00 | 0.00 | 0.00 | -37.50 |
548837321 | 2019.11.27 01:15 | sell | 1.00 | eurcad | 1.4627 | 1.4677 | 1.4452 | 2019.11.27 02:56 | 1.4625 | 0.00 | 0.00 | 0.00 | 15.00 |
548837439 | 2019.11.27 01:30 | sell | 1.00 | eurjpy | 120.22 | 120.53 | 119.48 | 2019.11.27 05:33 | 120.18 | 0.00 | 0.00 | 0.00 | 36.40 |
548837516 | 2019.11.27 01:40 | buy | 1.00 | audcad | 0.9009 | 0.8968 | 0.9083 | 2019.11.27 03:37 | 0.9013 | 0.00 | 0.00 | 0.00 | 30.00 |
548837517 | 2019.11.27 01:40 | sell | 1.00 | usdcad | 1.3277 | 1.3317 | 1.3127 | 2019.11.27 01:59 | 1.3276 | 0.00 | 0.00 | 0.00 | 7.50 |
548837563 | 2019.11.27 01:46 | sell | 1.00 | gbpjpy | 140.24 | 140.64 | 138.99 | 2019.11.27 03:32 | 140.23 | 0.00 | 0.00 | 0.00 | 9.10 |
548837750 | 2019.11.27 02:10 | sell | 1.00 | audusd | 0.6788 | 0.6827 | 0.6663 | 2019.11.27 03:45 | 0.6790 | 0.00 | 0.00 | 0.00 | -20.00 |
548837890 | 2019.11.27 02:28 | buy | 1.00 | nzdcad | 0.8528 | 0.8487 | 0.8577 | 2019.11.27 03:36 | 0.8535 | 0.00 | 0.00 | 0.00 | 52.50 |
548837906 | 2019.11.27 02:30 | sell | 1.00 | gbpnzd | 1.9996 | 1.9983 | 1.9946 | 2019.11.27 03:30 | 1.9983 | 0.00 | 0.00 | 0.00 | 83.20 |
548838009 | 2019.11.27 02:43 | buy | 1.00 | nzdjpy | 70.12 | 69.62 | 70.62 | 2019.11.27 04:00 | 70.14 | 0.00 | 0.00 | 0.00 | 18.20 |
548838210 | 2019.11.27 03:09 | buy | 1.00 | eurcad | 1.4624 | 1.4584 | 1.4749 | 2019.11.27 03:44 | 1.4626 | 0.00 | 0.00 | 0.00 | 15.00 |
548838265 | 2019.11.27 03:16 | buy | 1.00 | gbpaud | 1.8925 | 1.8932 | 1.8950 | 2019.11.27 03:59 | 1.8932 | 0.00 | 0.00 | 0.00 | 46.90 |
548838624 | 2019.11.27 04:02 | buy | 1.00 | euraud | 1.6237 | 1.6250 | 1.6287 | 2019.11.27 12:02 | 1.6250 | 0.00 | 0.00 | 0.00 | 87.10 |
548839084 | 2019.11.27 05:01 | sell | 1.00 | gbpaud | 1.8971 | 1.8946 | 1.8871 | 2019.11.27 07:32 | 1.8946 | 0.00 | 0.00 | 0.00 | 167.50 |
548839778 | 2019.11.27 06:30 | buy | 1.00 | audusd | 0.6776 | 0.6736 | 0.6826 | 2019.11.27 13:44 | 0.6780 | 0.00 | 0.00 | 0.00 | 40.00 |
548840466 | 2019.11.27 07:58 | buy | 1.00 | nzdusd | 0.6424 | 0.6384 | 0.6574 | 2019.11.27 10:59 | 0.6425 | 0.00 | 0.00 | 0.00 | 10.00 |
548840467 | 2019.11.27 07:58 | sell | 1.00 | usdsgd | 1.3660 | 1.3690 | 1.3535 | 2019.11.28 00:58 | 1.3657 | 0.00 | 0.00 | 0.00 | 21.90 |
548840489 | 2019.11.27 08:01 | sell | 1.00 | eurnzd | 1.7121 | 1.7157 | 1.7002 | 2019.11.27 10:11 | 1.7128 | 0.00 | 0.00 | 0.00 | -44.80 |
548840581 | 2019.11.27 08:13 | sell | 1.00 | nzdcad | 0.8530 | 0.8551 | 0.8407 | 2019.11.27 09:24 | 0.8526 | 0.00 | 0.00 | 0.00 | 30.00 |
548840614 | 2019.11.27 08:17 | sell | 1.00 | eurjpy | 120.19 | 120.50 | 119.45 | 2019.11.27 09:53 | 120.15 | 0.00 | 0.00 | 0.00 | 36.40 |
548841049 | 2019.11.27 09:13 | buy | 1.00 | gbpchf | 1.2818 | 1.2824 | 1.2843 | 2019.11.27 10:26 | 1.2843 | 0.00 | 0.00 | 0.00 | 250.00 |
548841409 | 2019.11.27 09:59 | buy | 1.00 | gbpnzd | 2.0003 | 2.0047 | 2.0178 | 2019.11.27 12:56 | 2.0047 | 0.00 | 0.00 | 0.00 | 281.60 |
548841876 | 2019.11.27 10:59 | buy | 1.00 | chfjpy | 109.33 | 108.93 | 110.83 | 2019.11.27 22:26 | 109.55 | 0.00 | 0.00 | 0.00 | 200.20 |
548841877 | 2019.11.27 10:59 | buy | 1.00 | sgdjpy | 79.84 | 79.44 | 81.59 | 2019.11.28 00:00 | 80.06 | 0.00 | 0.00 | 0.00 | 200.20 |
548841900 | 2019.11.27 11:02 | sell | 1.00 | nzdusd | 0.6425 | 0.6455 | 0.6325 | 2019.11.27 12:56 | 0.6430 | 0.00 | 0.00 | 0.00 | -50.00 |
548842111 | 2019.11.27 11:29 | buy | 1.00 | audchf | 0.6765 | 0.6778 | 0.6815 | 2019.11.27 17:00 | 0.6778 | 0.00 | 0.00 | 0.00 | 130.00 |
548842134 | 2019.11.27 11:32 | sell | 1.00 | audnzd | 1.0555 | 1.0604 | 1.0479 | 2019.11.27 18:31 | 1.0552 | 0.00 | 0.00 | 0.00 | 19.20 |
548842360 | 2019.11.27 12:01 | sell | 1.00 | nzdjpy | 70.13 | 70.53 | 69.63 | 2019.11.27 12:59 | 70.20 | 0.00 | 0.00 | 0.00 | -63.70 |
548842399 | 2019.11.27 12:06 | buy | 1.00 | nzdcad | 0.8524 | 0.8473 | 0.8598 | 2019.11.27 13:37 | 0.8520 | 0.00 | 0.00 | 0.00 | -30.00 |
548842414 | 2019.11.27 12:08 | sell | 1.00 | gbpusd | 1.2886 | 1.2936 | 1.2811 | 2019.11.27 14:37 | 1.2874 | 0.00 | 0.00 | 0.00 | 120.00 |
548842485 | 2019.11.27 12:17 | sell | 1.00 | eurusd | 1.1005 | 1.1025 | 1.0930 | 2019.11.27 15:31 | 1.1002 | 0.00 | 0.00 | 0.00 | 30.00 |
548842571 | 2019.11.27 12:28 | buy | 1.00 | cadjpy | 82.22 | 81.82 | 83.72 | 2019.11.27 22:58 | 82.44 | 0.00 | 0.00 | 0.00 | 200.20 |
548842580 | 2019.11.27 12:29 | buy | 1.00 | eurcad | 1.4604 | 1.4574 | 1.4679 | 2019.11.27 13:32 | 1.4598 | 0.00 | 0.00 | 0.00 | -45.00 |
548842825 | 2019.11.27 13:00 | buy | 1.00 | usdjpy | 109.14 | 109.45 | 110.39 | 2019.11.27 22:57 | 109.45 | 0.00 | 0.00 | 0.00 | 282.10 |
548842837 | 2019.11.27 13:02 | sell | 1.00 | gbpcad | 1.7095 | 1.7082 | 1.7045 | 2019.11.27 15:01 | 1.7082 | 0.00 | 0.00 | 0.00 | 97.50 |
548843280 | 2019.11.27 13:59 | sell | 1.00 | cadchf | 0.7527 | 0.7557 | 0.7352 | 2019.11.27 20:32 | 0.7523 | 0.00 | 0.00 | 0.00 | 40.00 |
548843390 | 2019.11.27 14:13 | buy | 1.00 | nzdcad | 0.8520 | 0.8481 | 0.8621 | 2019.11.27 17:26 | 0.8529 | 0.00 | 0.00 | 0.00 | 67.50 |
548843499 | 2019.11.27 14:27 | sell | 1.00 | eurgbp | 0.8542 | 0.8591 | 0.8441 | 2019.11.27 21:29 | 0.8524 | 0.00 | 0.00 | 0.00 | 232.20 |
548843530 | 2019.11.27 14:31 | sell | 1.00 | gbpaud | 1.8995 | 1.9030 | 1.8815 | 2019.11.27 15:56 | 1.8981 | 0.00 | 0.00 | 0.00 | 93.80 |
548843648 | 2019.11.27 14:46 | buy | 1.00 | audusd | 0.6777 | 0.6758 | 0.6953 | 2019.11.27 16:30 | 0.6779 | 0.00 | 0.00 | 0.00 | 20.00 |
548843649 | 2019.11.27 14:46 | buy | 1.00 | eurchf | 1.0985 | 1.0998 | 1.1035 | 2019.11.27 17:02 | 1.0998 | 0.00 | 0.00 | 0.00 | 130.00 |
548843748 | 2019.11.27 14:59 | buy | 1.00 | euraud | 1.6212 | 1.6225 | 1.6262 | 2019.11.27 18:02 | 1.6225 | 0.00 | 0.00 | 0.00 | 87.10 |
548843773 | 2019.11.27 15:02 | buy | 1.00 | gbpusd | 1.2872 | 1.2910 | 1.3022 | 2019.11.27 20:00 | 1.2910 | 0.00 | 0.00 | 0.00 | 380.00 |
548843780 | 2019.11.27 15:03 | buy | 1.00 | nzdchf | 0.6413 | 0.6370 | 0.6560 | 2019.11.27 18:29 | 0.6415 | 0.00 | 0.00 | 0.00 | 20.00 |
548844091 | 2019.11.27 15:43 | buy | 1.00 | usdcad | 1.3273 | 1.3254 | 1.3374 | 2019.11.27 18:26 | 1.3282 | 0.00 | 0.00 | 0.00 | 67.50 |
548844208 | 2019.11.27 15:58 | buy | 1.00 | gbpnzd | 2.0046 | 2.0071 | 2.0146 | 2019.11.27 23:56 | 2.0071 | 0.00 | 0.00 | 0.00 | 160.00 |
548844218 | 2019.11.27 15:59 | buy | 1.00 | gbpaud | 1.8988 | 1.9032 | 1.9163 | 2019.11.28 00:02 | 1.9032 | 0.00 | 0.00 | 0.00 | 294.80 |
548844349 | 2019.11.27 16:16 | buy | 1.00 | nzdusd | 0.6420 | 0.6370 | 0.6470 | 2019.11.27 17:43 | 0.6422 | 0.00 | 0.00 | 0.00 | 20.00 |
548845035 | 2019.11.27 17:44 | sell | 1.00 | eurcad | 1.4616 | 1.4646 | 1.4566 | 2019.11.27 23:02 | 1.4614 | 0.00 | 0.00 | 0.00 | 15.00 |
548845386 | 2019.11.27 18:29 | buy | 1.00 | audcad | 0.9001 | 0.8961 | 0.9126 | 2019.11.27 20:32 | 0.9001 | 0.00 | 0.00 | 0.00 | 0.00 |
548845410 | 2019.11.27 18:32 | buy | 1.00 | audchf | 0.6773 | 0.6753 | 0.6848 | 2019.11.27 23:26 | 0.6753 | 0.00 | 0.00 | 0.00 | -200.00 |
548845645 | 2019.11.27 19:02 | buy | 1.00 | gbpjpy | 141.27 | 141.40 | 141.77 | 2019.11.27 21:01 | 141.40 | 0.00 | 0.00 | 0.00 | 118.30 |
548845651 | 2019.11.27 19:03 | buy | 1.00 | eurnzd | 1.7126 | 1.7150 | 1.7226 | 2019.11.28 01:00 | 1.7150 | 0.00 | 0.00 | 0.00 | 153.60 |
548845776 | 2019.11.27 19:19 | sell | 1.00 | eurusd | 1.1004 | 1.1044 | 1.0879 | 2019.11.27 19:54 | 1.1003 | 0.00 | 0.00 | 0.00 | 10.00 |
548846197 | 2019.11.27 20:13 | sell | 1.00 | eurchf | 1.0998 | 1.0985 | 1.0948 | 2019.11.27 22:30 | 1.0985 | 0.00 | 0.00 | 0.00 | 130.00 |
548846704 | 2019.11.27 21:18 | buy | 1.00 | gbpchf | 1.2895 | 1.2926 | 1.3020 | 2019.11.27 23:01 | 1.2926 | 0.00 | 0.00 | 0.00 | 310.00 |
548846799 | 2019.11.27 21:30 | sell | 1.00 | usdchf | 0.9995 | 1.0025 | 0.9895 | 2019.11.28 00:11 | 0.9986 | 0.00 | 0.00 | 0.00 | 90.00 |
548846923 | 2019.11.27 21:46 | sell | 1.00 | cadchf | 0.7524 | 0.7564 | 0.7349 | 2019.11.28 00:15 | 0.7516 | 0.00 | 0.00 | 0.00 | 80.00 |
548847165 | 2019.11.27 22:17 | buy | 1.00 | gbpusd | 1.2930 | 1.2907 | 1.3077 | 2019.11.27 23:42 | 1.2932 | 0.00 | 0.00 | 0.00 | 20.00 |
548847196 | 2019.11.27 22:21 | buy | 1.00 | nzdjpy | 70.28 | 69.96 | 70.76 | 2019.11.27 22:54 | 70.30 | 0.00 | 0.00 | 0.00 | 18.20 |
548847501 | 2019.11.27 23:00 | sell | 1.00 | audusd | 0.6774 | 0.6761 | 0.6724 | 2019.11.28 00:59 | 0.6761 | 0.00 | 0.00 | 0.00 | 130.00 |
548847509 | 2019.11.27 23:01 | sell | 1.00 | gbpjpy | 141.75 | 141.53 | 140.78 | 2019.11.28 01:26 | 141.43 | 0.00 | 0.00 | 0.00 | 291.20 |
548847625 | 2019.11.27 23:16 | buy | 1.00 | eurgbp | 0.8504 | 0.8471 | 0.8601 | 2019.11.28 01:47 | 0.8511 | 0.00 | 0.00 | 0.00 | 90.30 |
548847750 | 2019.11.27 23:32 | buy | 1.00 | audchf | 0.6751 | 0.6764 | 0.6801 | 2019.11.28 00:44 | 0.6764 | 0.00 | 0.00 | 0.00 | 130.00 |
548847851 | 2019.11.27 23:45 | sell | 1.00 | gbpusd | 1.2932 | 1.2983 | 1.2833 | 2019.11.28 01:41 | 1.2927 | 0.00 | 0.00 | 0.00 | 50.00 |
548848062 | 2019.11.28 00:12 | sell | 1.00 | gbpchf | 1.2912 | 1.2964 | 1.2864 | 2019.11.28 01:44 | 1.2910 | 0.00 | 0.00 | 0.00 | 20.00 |
548848105 | 2019.11.28 00:17 | buy | 1.00 | eurcad | 1.4617 | 1.4580 | 1.4795 | 2019.11.28 04:41 | 1.4623 | 0.00 | 0.00 | 0.00 | 45.00 |
548848195 | 2019.11.28 00:29 | sell | 1.00 | audnzd | 1.0535 | 1.0565 | 1.0410 | 2019.11.28 06:30 | 1.0532 | 0.00 | 0.00 | 0.00 | 19.20 |
548848415 | 2019.11.28 00:57 | buy | 1.00 | gbpcad | 1.7168 | 1.7199 | 1.7293 | 2019.11.28 07:56 | 1.7199 | 0.00 | 0.00 | 0.00 | 232.50 |
548848422 | 2019.11.28 00:58 | buy | 1.00 | gbpnzd | 2.0109 | 2.0122 | 2.0159 | 2019.11.28 02:58 | 2.0122 | 0.00 | 0.00 | 0.00 | 83.20 |
548848443 | 2019.11.28 01:00 | sell | 1.00 | nzdjpy | 70.26 | 70.57 | 68.77 | 2019.11.28 01:57 | 70.28 | 0.00 | 0.00 | 0.00 | -18.20 |
548848447 | 2019.11.28 01:01 | buy | 1.00 | audcad | 0.8990 | 0.8996 | 0.9015 | 2019.11.28 12:02 | 0.8996 | 0.00 | 0.00 | 0.00 | 45.00 |
548848664 | 2019.11.28 01:29 | buy | 1.00 | audusd | 0.6765 | 0.6735 | 0.6915 | 2019.11.28 02:43 | 0.6768 | 0.00 | 0.00 | 0.00 | 30.00 |
548848694 | 2019.11.28 01:33 | buy | 1.00 | audjpy | 74.02 | 73.50 | 75.00 | 2019.11.28 03:26 | 74.04 | 0.00 | 0.00 | 0.00 | 18.20 |
548848914 | 2019.11.28 02:01 | sell | 1.00 | nzdjpy | 70.30 | 70.72 | 69.56 | 2019.11.28 16:00 | 70.22 | 0.00 | 0.00 | 0.00 | 72.80 |
548849350 | 2019.11.28 02:57 | sell | 1.00 | eurchf | 1.0992 | 1.1022 | 1.0892 | 2019.11.28 06:59 | 1.0997 | 0.00 | 0.00 | 0.00 | -50.00 |
548849598 | 2019.11.28 03:29 | sell | 1.00 | chfjpy | 109.58 | 109.88 | 109.08 | 2019.11.28 10:27 | 109.61 | 0.00 | 0.00 | 0.00 | -27.30 |
548849684 | 2019.11.28 03:40 | buy | 1.00 | cadchf | 0.7514 | 0.7474 | 0.7639 | 2019.11.28 05:11 | 0.7515 | 0.00 | 0.00 | 0.00 | 10.00 |
548850191 | 2019.11.28 04:45 | buy | 1.00 | eurcad | 1.4623 | 1.4636 | 1.4673 | 2019.11.28 08:16 | 1.4636 | 0.00 | 0.00 | 0.00 | 97.50 |
548850325 | 2019.11.28 05:02 | buy | 1.00 | audjpy | 74.00 | 74.13 | 74.50 | 2019.11.28 13:59 | 74.13 | 0.00 | 0.00 | 0.00 | 118.30 |
548850331 | 2019.11.28 05:03 | buy | 1.00 | audchf | 0.6754 | 0.6703 | 0.6828 | 2019.11.28 10:02 | 0.6753 | 0.00 | 0.00 | 0.00 | -10.00 |
548850760 | 2019.11.28 05:58 | buy | 1.00 | usdcad | 1.3287 | 1.3257 | 1.3387 | 2019.11.28 11:59 | 1.3289 | 0.00 | 0.00 | 0.00 | 15.00 |
548851033 | 2019.11.28 06:33 | sell | 1.00 | audnzd | 1.0533 | 1.0572 | 1.0482 | 2019.11.28 11:27 | 1.0532 | 0.00 | 0.00 | 0.00 | 6.40 |
548851252 | 2019.11.28 07:01 | buy | 1.00 | eurnzd | 1.7128 | 1.7134 | 1.7153 | 2019.11.28 07:32 | 1.7134 | 0.00 | 0.00 | 0.00 | 38.40 |
548851377 | 2019.11.28 07:17 | sell | 1.00 | eurusd | 1.1007 | 1.1047 | 1.0857 | 2019.11.28 13:32 | 1.1005 | 0.00 | 0.00 | 0.00 | 20.00 |
548851923 | 2019.11.28 08:27 | sell | 1.00 | gbpchf | 1.2925 | 1.2906 | 1.2850 | 2019.11.28 11:32 | 1.2906 | 0.00 | 0.00 | 0.00 | 190.00 |
548851946 | 2019.11.28 08:30 | sell | 1.00 | gbpusd | 1.2939 | 1.2901 | 1.2789 | 2019.11.28 13:32 | 1.2901 | 0.00 | 0.00 | 0.00 | 380.00 |
548851954 | 2019.11.28 08:31 | buy | 1.00 | usdjpy | 109.39 | 109.52 | 109.89 | 2019.11.28 14:58 | 109.52 | 0.00 | 0.00 | 0.00 | 118.30 |
548852181 | 2019.11.28 09:00 | sell | 1.00 | gbpnzd | 2.0132 | 2.0113 | 2.0057 | 2019.11.28 11:59 | 2.0113 | 0.00 | 0.00 | 0.00 | 121.60 |
548852874 | 2019.11.28 10:29 | sell | 1.00 | nzdcad | 0.8544 | 0.8518 | 0.8444 | 2019.11.28 15:41 | 0.8518 | 0.00 | 0.00 | 0.00 | 195.00 |
548852937 | 2019.11.28 10:37 | sell | 1.00 | eursgd | 1.504 | 1.554 | 1.354 | 2019.11.28 15:34 | 1.503 | 0.00 | 0.00 | 0.00 | 7.30 |
548853118 | 2019.11.28 11:00 | sell | 1.00 | gbpaud | 1.9108 | 1.9070 | 1.8958 | 2019.11.28 14:02 | 1.9070 | 0.00 | 0.00 | 0.00 | 254.60 |
548853467 | 2019.11.28 11:45 | sell | 1.00 | gbpjpy | 141.50 | 141.79 | 140.24 | 2019.11.28 20:14 | 141.35 | 0.00 | 0.00 | 0.00 | 136.50 |
548853475 | 2019.11.28 11:46 | sell | 1.00 | eurchf | 1.0995 | 1.1045 | 1.0895 | 2019.11.28 14:14 | 1.0994 | 0.00 | 0.00 | 0.00 | 10.00 |
548853604 | 2019.11.28 12:02 | sell | 1.00 | gbpcad | 1.7163 | 1.7150 | 1.7113 | 2019.11.28 15:58 | 1.7150 | 0.00 | 0.00 | 0.00 | 97.50 |
548853624 | 2019.11.28 12:05 | sell | 1.00 | nzdusd | 0.6422 | 0.6472 | 0.6372 | 2019.11.28 13:01 | 0.6421 | 0.00 | 0.00 | 0.00 | 10.00 |
548853678 | 2019.11.28 12:12 | sell | 1.00 | audchf | 0.6763 | 0.6794 | 0.6613 | 2019.11.28 14:59 | 0.6763 | 0.00 | 0.00 | 0.00 | 0.00 |
548853718 | 2019.11.28 12:17 | buy | 1.00 | euraud | 1.6251 | 1.6257 | 1.6276 | 2019.11.28 13:47 | 1.6257 | 0.00 | 0.00 | 0.00 | 40.20 |
548853726 | 2019.11.28 12:18 | buy | 1.00 | chfjpy | 109.57 | 109.07 | 111.07 | 2019.11.28 12:57 | 109.63 | 0.00 | 0.00 | 0.00 | 54.60 |
548853800 | 2019.11.28 12:27 | sell | 1.00 | audcad | 0.8998 | 0.8992 | 0.8973 | 2019.11.28 14:57 | 0.8992 | 0.00 | 0.00 | 0.00 | 45.00 |
548853805 | 2019.11.28 12:28 | sell | 1.00 | cadchf | 0.7512 | 0.7532 | 0.7437 | 2019.11.28 14:56 | 0.7520 | 0.00 | 0.00 | 0.00 | -80.00 |
548853811 | 2019.11.28 12:29 | buy | 1.00 | gbpchf | 1.2888 | 1.2901 | 1.2938 | 2019.11.28 13:56 | 1.2901 | 0.00 | 0.00 | 0.00 | 130.00 |
548853818 | 2019.11.28 12:30 | buy | 1.00 | gbpnzd | 2.0092 | 2.0123 | 2.0217 | 2019.11.28 14:58 | 2.0123 | 0.00 | 0.00 | 0.00 | 198.40 |
548853912 | 2019.11.28 12:42 | sell | 1.00 | eurgbp | 0.8526 | 0.8556 | 0.8476 | 2019.11.28 13:59 | 0.8525 | 0.00 | 0.00 | 0.00 | 12.90 |
548854037 | 2019.11.28 12:58 | buy | 1.00 | chfjpy | 109.64 | 109.34 | 111.64 | 2019.11.28 15:01 | 109.61 | 0.00 | 0.00 | 0.00 | -27.30 |
548854056 | 2019.11.28 13:00 | buy | 1.00 | usdchf | 0.9985 | 0.9944 | 1.0034 | 2019.11.28 15:57 | 0.9987 | 0.00 | 0.00 | 0.00 | 20.00 |
548854177 | 2019.11.28 13:16 | buy | 1.00 | eurcad | 1.4624 | 1.4573 | 1.4798 | 2019.11.28 14:17 | 1.4625 | 0.00 | 0.00 | 0.00 | 7.50 |
548854521 | 2019.11.28 14:00 | buy | 1.00 | gbpchf | 1.2894 | 1.2855 | 1.2970 | 2019.11.28 17:59 | 1.2889 | 0.00 | 0.00 | 0.00 | -50.00 |
548854524 | 2019.11.28 14:00 | buy | 1.00 | cadjpy | 82.41 | 82.47 | 82.66 | 2019.11.29 01:59 | 82.47 | 0.00 | 0.00 | 0.00 | 54.60 |
548854629 | 2019.11.28 14:14 | buy | 1.00 | audnzd | 1.0542 | 1.0502 | 1.0717 | 2019.11.28 16:15 | 1.0549 | 0.00 | 0.00 | 0.00 | 44.80 |
548854731 | 2019.11.28 14:27 | sell | 1.00 | gbpusd | 1.2915 | 1.2954 | 1.2839 | 2019.11.28 17:31 | 1.2906 | 0.00 | 0.00 | 0.00 | 90.00 |
548854755 | 2019.11.28 14:30 | sell | 1.00 | eurnzd | 1.7149 | 1.7188 | 1.7073 | 2019.11.28 20:31 | 1.7152 | 0.00 | 0.00 | 0.00 | -19.20 |
548854896 | 2019.11.28 14:48 | sell | 1.00 | usdsgd | 1.3658 | 1.3698 | 1.3533 | 2019.11.28 22:21 | 1.3655 | 0.00 | 0.00 | 0.00 | 21.90 |
548854975 | 2019.11.28 14:58 | sell | 1.00 | audcad | 0.8992 | 0.9022 | 0.8917 | 2019.11.28 19:17 | 0.8987 | 0.00 | 0.00 | 0.00 | 37.50 |
548854980 | 2019.11.28 14:59 | buy | 1.00 | gbpaud | 1.9059 | 1.9009 | 1.9159 | 2019.11.28 17:58 | 1.9071 | 0.00 | 0.00 | 0.00 | 80.40 |
548855002 | 2019.11.28 15:01 | sell | 1.00 | cadchf | 0.7520 | 0.7514 | 0.7495 | 2019.11.28 16:29 | 0.7514 | 0.00 | 0.00 | 0.00 | 60.00 |
548855004 | 2019.11.28 15:02 | buy | 1.00 | chfjpy | 109.62 | 109.12 | 110.62 | 2019.11.28 18:57 | 109.61 | 0.00 | 0.00 | 0.00 | -9.10 |
548855011 | 2019.11.28 15:03 | sell | 1.00 | audusd | 0.6769 | 0.6800 | 0.6695 | 2019.11.28 19:44 | 0.6767 | 0.00 | 0.00 | 0.00 | 20.00 |
548855012 | 2019.11.28 15:03 | sell | 1.00 | audjpy | 74.13 | 74.55 | 73.40 | 2019.11.28 19:56 | 74.11 | 0.00 | 0.00 | 0.00 | 18.20 |
548855050 | 2019.11.28 15:08 | sell | 1.00 | eurgbp | 0.8525 | 0.8547 | 0.8402 | 2019.11.28 20:30 | 0.8526 | 0.00 | 0.00 | 0.00 | -12.90 |
548855222 | 2019.11.28 15:30 | buy | 1.00 | euraud | 1.6260 | 1.6219 | 1.6459 | 2019.11.28 21:28 | 1.6263 | 0.00 | 0.00 | 0.00 | 20.10 |
548855363 | 2019.11.28 15:48 | buy | 1.00 | eurchf | 1.0988 | 1.0939 | 1.1089 | 2019.11.28 21:43 | 1.0991 | 0.00 | 0.00 | 0.00 | 30.00 |
548855364 | 2019.11.28 15:48 | buy | 1.00 | nzdusd | 0.6410 | 0.6371 | 0.6611 | 2019.11.28 22:42 | 0.6416 | 0.00 | 0.00 | 0.00 | 60.00 |
548855433 | 2019.11.28 15:57 | sell | 1.00 | usdjpy | 109.53 | 109.93 | 108.53 | 2019.11.28 19:42 | 109.50 | 0.00 | 0.00 | 0.00 | 27.30 |
548855440 | 2019.11.28 15:58 | buy | 1.00 | usdchf | 0.9986 | 0.9947 | 1.0112 | 2019.11.28 21:28 | 0.9988 | 0.00 | 0.00 | 0.00 | 20.00 |
548855456 | 2019.11.28 16:00 | buy | 1.00 | audchf | 0.6755 | 0.6725 | 0.6830 | 2019.11.28 18:32 | 0.6756 | 0.00 | 0.00 | 0.00 | 10.00 |
548855667 | 2019.11.28 16:27 | sell | 1.00 | gbpcad | 1.7150 | 1.7172 | 1.7027 | 2019.11.28 19:30 | 1.7143 | 0.00 | 0.00 | 0.00 | 52.50 |
548855752 | 2019.11.28 16:38 | buy | 1.00 | eurusd | 1.1006 | 1.0987 | 1.1157 | 2019.11.28 17:54 | 1.1007 | 0.00 | 0.00 | 0.00 | 10.00 |
548855795 | 2019.11.28 16:43 | sell | 1.00 | eurcad | 1.4626 | 1.4677 | 1.4577 | 2019.11.28 20:43 | 1.4621 | 0.00 | 0.00 | 0.00 | 37.50 |
548855862 | 2019.11.28 16:52 | sell | 1.00 | gbpnzd | 2.0126 | 2.0178 | 2.0003 | 2019.11.28 19:51 | 2.0115 | 0.00 | 0.00 | 0.00 | 70.40 |
548855877 | 2019.11.28 16:54 | sell | 1.00 | audnzd | 1.0547 | 1.0587 | 1.0372 | 2019.11.28 18:59 | 1.0545 | 0.00 | 0.00 | 0.00 | 12.80 |
548855940 | 2019.11.28 17:02 | sell | 1.00 | cadchf | 0.7518 | 0.7512 | 0.7493 | 2019.11.28 23:27 | 0.7512 | 0.00 | 0.00 | 0.00 | 60.00 |
548855947 | 2019.11.28 17:03 | buy | 1.00 | nzdjpy | 70.23 | 69.83 | 71.73 | 2019.11.28 21:57 | 70.25 | 0.00 | 0.00 | 0.00 | 18.20 |
548856136 | 2019.11.28 17:27 | buy | 1.00 | usdcad | 1.3282 | 1.3252 | 1.3332 | 2019.11.28 18:42 | 1.3280 | 0.00 | 0.00 | 0.00 | -15.00 |
548856384 | 2019.11.28 17:59 | buy | 1.00 | gbpaud | 1.9070 | 1.9030 | 1.9195 | 2019.11.28 19:00 | 1.9072 | 0.00 | 0.00 | 0.00 | 13.40 |
548856673 | 2019.11.28 18:36 | buy | 1.00 | audchf | 0.6757 | 0.6707 | 0.6932 | 2019.11.28 20:59 | 0.6759 | 0.00 | 0.00 | 0.00 | 20.00 |
548856877 | 2019.11.28 19:02 | buy | 1.00 | chfjpy | 109.60 | 109.20 | 111.35 | 2019.11.29 03:02 | 109.61 | 0.00 | 0.00 | 0.00 | 9.10 |
548856884 | 2019.11.28 19:03 | sell | 1.00 | audnzd | 1.0544 | 1.0574 | 1.0469 | 2019.11.28 22:26 | 1.0545 | 0.00 | 0.00 | 0.00 | -6.40 |
548856985 | 2019.11.28 19:16 | buy | 1.00 | usdcad | 1.3281 | 1.3287 | 1.3306 | 2019.11.29 03:29 | 1.3287 | 0.00 | 0.00 | 0.00 | 45.00 |
548857292 | 2019.11.28 19:55 | sell | 1.00 | gbpaud | 1.9075 | 1.9114 | 1.8999 | 2019.11.28 20:54 | 1.9071 | 0.00 | 0.00 | 0.00 | 26.80 |
548857344 | 2019.11.28 20:02 | sell | 1.00 | usdjpy | 109.50 | 109.91 | 108.76 | 2019.11.28 20:59 | 109.51 | 0.00 | 0.00 | 0.00 | -9.10 |
548857453 | 2019.11.28 20:16 | buy | 1.00 | audcad | 0.8987 | 0.8958 | 0.9187 | 2019.11.28 22:58 | 0.8985 | 0.00 | 0.00 | 0.00 | -15.00 |
548857601 | 2019.11.28 20:35 | sell | 1.00 | eurnzd | 1.7153 | 1.7183 | 1.6978 | 2019.11.28 21:19 | 1.7149 | 0.00 | 0.00 | 0.00 | 25.60 |
548857679 | 2019.11.28 20:45 | sell | 1.00 | eurcad | 1.4622 | 1.4662 | 1.4447 | 2019.11.28 22:44 | 1.4621 | 0.00 | 0.00 | 0.00 | 7.50 |
548857796 | 2019.11.28 21:00 | sell | 1.00 | gbpchf | 1.2894 | 1.2888 | 1.2869 | 2019.11.29 00:00 | 1.2888 | 0.00 | 0.00 | 0.00 | 60.00 |
548858109 | 2019.11.28 21:40 | sell | 1.00 | eurnzd | 1.7155 | 1.7176 | 1.7006 | 2019.11.28 22:26 | 1.7153 | 0.00 | 0.00 | 0.00 | 12.80 |
548858209 | 2019.11.28 21:53 | sell | 1.00 | audusd | 0.6769 | 0.6809 | 0.6719 | 2019.11.28 23:11 | 0.6767 | 0.00 | 0.00 | 0.00 | 20.00 |
548858264 | 2019.11.28 22:00 | buy | 1.00 | gbpaud | 1.9059 | 1.9065 | 1.9084 | 2019.11.28 22:26 | 1.9065 | 0.00 | 0.00 | 0.00 | 40.20 |
548858397 | 2019.11.28 22:17 | sell | 1.00 | audchf | 0.6755 | 0.6788 | 0.6658 | 2019.11.28 23:27 | 0.6758 | 0.00 | 0.00 | 0.00 | -30.00 |
548858490 | 2019.11.28 22:29 | buy | 1.00 | eurgbp | 0.8525 | 0.8495 | 0.8700 | 2019.11.29 03:30 | 0.8527 | 0.00 | 0.00 | 0.00 | 25.80 |
548858623 | 2019.11.28 22:46 | buy | 1.00 | gbpaud | 1.9070 | 1.9083 | 1.9121 | 2019.11.29 01:43 | 1.9083 | 0.00 | 0.00 | 0.00 | 87.10 |
548858633 | 2019.11.28 22:47 | sell | 1.00 | gbpjpy | 141.39 | 141.69 | 139.89 | 2019.11.29 03:59 | 141.37 | 0.00 | 0.00 | 0.00 | 18.20 |
548858693 | 2019.11.28 22:55 | buy | 1.00 | usdchf | 0.9983 | 0.9942 | 1.0057 | 2019.11.28 23:27 | 0.9985 | 0.00 | 0.00 | 0.00 | 20.00 |
548858716 | 2019.11.28 22:58 | sell | 1.00 | euraud | 1.6271 | 1.6290 | 1.6070 | 2019.11.28 23:22 | 1.6267 | 0.00 | 0.00 | 0.00 | 26.80 |
548858732 | 2019.11.28 23:00 | buy | 1.00 | gbpcad | 1.7139 | 1.7152 | 1.7189 | 2019.11.29 02:56 | 1.7152 | 0.00 | 0.00 | 0.00 | 97.50 |
548858741 | 2019.11.28 23:01 | buy | 1.00 | audjpy | 74.09 | 74.15 | 74.34 | 2019.11.29 00:23 | 74.15 | 0.00 | 0.00 | 0.00 | 54.60 |
548858974 | 2019.11.28 23:31 | sell | 1.00 | cadchf | 0.7518 | 0.7558 | 0.7468 | 2019.11.29 02:31 | 0.7516 | 0.00 | 0.00 | 0.00 | 20.00 |
548858983 | 2019.11.28 23:32 | sell | 1.00 | eurchf | 1.0995 | 1.1025 | 1.0870 | 2019.11.29 02:29 | 1.0996 | 0.00 | 0.00 | 0.00 | -10.00 |
548859044 | 2019.11.28 23:40 | sell | 1.00 | nzdusd | 0.6419 | 0.6460 | 0.6345 | 2019.11.29 01:06 | 0.6418 | 0.00 | 0.00 | 0.00 | 10.00 |
548859106 | 2019.11.28 23:48 | buy | 1.00 | audusd | 0.6767 | 0.6726 | 0.6916 | 2019.11.29 00:39 | 0.6767 | 0.00 | 0.00 | 0.00 | 0.00 |
548859225 | 2019.11.29 00:03 | buy | 1.00 | gbpusd | 1.2911 | 1.2881 | 1.3086 | 2019.11.29 11:59 | 1.2881 | 0.00 | 0.00 | 0.00 | -300.00 |
548859512 | 2019.11.29 00:40 | buy | 1.00 | eurcad | 1.4621 | 1.4627 | 1.4646 | 2019.11.29 01:18 | 1.4627 | 0.00 | 0.00 | 0.00 | 45.00 |
548859552 | 2019.11.29 00:45 | buy | 1.00 | eurnzd | 1.7147 | 1.7105 | 1.7345 | 2019.11.29 03:12 | 1.7148 | 0.00 | 0.00 | 0.00 | 6.40 |
548859567 | 2019.11.29 00:47 | sell | 1.00 | nzdjpy | 70.33 | 70.64 | 68.84 | 2019.11.29 03:44 | 70.29 | 0.00 | 0.00 | 0.00 | 36.40 |
548859568 | 2019.11.29 00:47 | sell | 1.00 | usdjpy | 109.58 | 109.52 | 109.33 | 2019.11.29 03:59 | 109.49 | 0.00 | 0.00 | 0.00 | 81.90 |
548859785 | 2019.11.29 01:15 | buy | 1.00 | usdchf | 0.9983 | 0.9943 | 1.0133 | 2019.11.29 03:07 | 0.9985 | 0.00 | 0.00 | 0.00 | 20.00 |
548859863 | 2019.11.29 01:25 | sell | 1.00 | euraud | 1.6275 | 1.6317 | 1.6152 | 2019.11.29 02:25 | 1.6270 | 0.00 | 0.00 | 0.00 | 33.50 |
548860042 | 2019.11.29 01:48 | buy | 1.00 | audchf | 0.6755 | 0.6704 | 0.6879 | 2019.11.29 03:00 | 0.6755 | 0.00 | 0.00 | 0.00 | 0.00 |
548860114 | 2019.11.29 01:57 | buy | 1.00 | audjpy | 74.06 | 73.77 | 74.32 | 2019.11.29 03:01 | 74.07 | 0.00 | 0.00 | 0.00 | 9.10 |
548860136 | 2019.11.29 02:00 | sell | 1.00 | eurcad | 1.4630 | 1.4660 | 1.4529 | 2019.11.29 02:58 | 1.4629 | 0.00 | 0.00 | 0.00 | 7.50 |
548860253 | 2019.11.29 02:15 | sell | 1.00 | audusd | 0.6767 | 0.6818 | 0.6743 | 2019.11.29 03:44 | 0.6769 | 0.00 | 0.00 | 0.00 | -20.00 |
548860479 | 2019.11.29 02:44 | sell | 1.00 | euraud | 1.6272 | 1.6302 | 1.6122 | 2019.11.29 05:43 | 1.6253 | 0.00 | 0.00 | 0.00 | 127.30 |
548860737 | 2019.11.29 03:17 | buy | 1.00 | gbpcad | 1.7151 | 1.7121 | 1.7326 | 2019.11.29 04:14 | 1.7153 | 0.00 | 0.00 | 0.00 | 15.00 |
548861057 | 2019.11.29 03:58 | buy | 1.00 | nzdjpy | 70.32 | 70.45 | 70.82 | 2019.11.29 15:57 | 70.45 | 0.00 | 0.00 | 0.00 | 118.30 |
548861075 | 2019.11.29 04:00 | buy | 1.00 | gbpchf | 1.2890 | 1.2903 | 1.2940 | 2019.11.29 15:57 | 1.2903 | 0.00 | 0.00 | 0.00 | 130.00 |
548861329 | 2019.11.29 04:33 | buy | 1.00 | usdchf | 0.9982 | 0.9962 | 1.0157 | 2019.11.29 16:00 | 0.9994 | 0.00 | 0.00 | 0.00 | 120.00 |
548861595 | 2019.11.29 05:07 | sell | 1.00 | eurchf | 1.0994 | 1.1034 | 1.0794 | 2019.11.29 05:35 | 1.0993 | 0.00 | 0.00 | 0.00 | 10.00 |
548861899 | 2019.11.29 05:46 | buy | 1.00 | audusd | 0.6773 | 0.6734 | 0.6924 | 2019.11.29 10:00 | 0.6776 | 0.00 | 0.00 | 0.00 | 30.00 |
548861900 | 2019.11.29 05:46 | buy | 1.00 | cadchf | 0.7511 | 0.7517 | 0.7536 | 2019.11.29 08:14 | 0.7517 | 0.00 | 0.00 | 0.00 | 60.00 |
548862009 | 2019.11.29 06:00 | sell | 1.00 | euraud | 1.6249 | 1.6300 | 1.6150 | 2019.11.29 12:26 | 1.6232 | 0.00 | 0.00 | 0.00 | 113.90 |
548862468 | 2019.11.29 06:59 | sell | 1.00 | gbpcad | 1.7160 | 1.7116 | 1.6985 | 2019.11.29 10:59 | 1.7116 | 0.00 | 0.00 | 0.00 | 330.00 |
548862648 | 2019.11.29 07:22 | buy | 1.00 | cadjpy | 82.41 | 82.10 | 83.40 | 2019.11.29 10:04 | 82.43 | 0.00 | 0.00 | 0.00 | 18.20 |
548862811 | 2019.11.29 07:43 | sell | 1.00 | usdjpy | 109.51 | 110.01 | 108.76 | 2019.11.29 08:59 | 109.54 | 0.00 | 0.00 | 0.00 | -27.30 |
548862928 | 2019.11.29 07:58 | buy | 1.00 | usdcad | 1.3280 | 1.3286 | 1.3305 | 2019.11.29 09:12 | 1.3286 | 0.00 | 0.00 | 0.00 | 45.00 |
548862967 | 2019.11.29 08:03 | sell | 1.00 | gbpnzd | 2.0091 | 2.0060 | 1.9966 | 2019.11.29 11:56 | 2.0060 | 0.00 | 0.00 | 0.00 | 198.40 |
548863179 | 2019.11.29 08:30 | sell | 1.00 | audnzd | 1.0540 | 1.0570 | 1.0390 | 2019.11.29 11:25 | 1.0537 | 0.00 | 0.00 | 0.00 | 19.20 |
548863287 | 2019.11.29 08:44 | buy | 1.00 | eurchf | 1.0991 | 1.0961 | 1.1191 | 2019.11.29 10:41 | 1.0997 | 0.00 | 0.00 | 0.00 | 60.00 |
548863662 | 2019.11.29 09:32 | sell | 1.00 | nzdusd | 0.6433 | 0.6463 | 0.6358 | 2019.11.29 12:14 | 0.6431 | 0.00 | 0.00 | 0.00 | 20.00 |
548863865 | 2019.11.29 09:58 | buy | 1.00 | usdsgd | 1.3661 | 1.3674 | 1.3711 | 2019.11.29 17:00 | 1.3674 | 0.00 | 0.00 | 0.00 | 94.90 |
548864231 | 2019.11.29 10:45 | buy | 1.00 | usdjpy | 109.54 | 109.14 | 111.04 | 2019.11.29 14:57 | 109.55 | 0.00 | 0.00 | 0.00 | 9.10 |
548864255 | 2019.11.29 10:48 | buy | 1.00 | cadjpy | 82.40 | 81.91 | 83.91 | 2019.11.29 14:44 | 82.33 | 0.00 | 0.00 | 0.00 | -63.70 |
548864349 | 2019.11.29 11:00 | buy | 1.00 | gbpcad | 1.7134 | 1.7172 | 1.7284 | 2019.11.29 16:56 | 1.7172 | 0.00 | 0.00 | 0.00 | 285.00 |
548864715 | 2019.11.29 11:47 | sell | 1.00 | gbpjpy | 141.31 | 141.25 | 141.06 | 2019.11.29 11:59 | 141.25 | 0.00 | 0.00 | 0.00 | 54.60 |
548864800 | 2019.11.29 11:58 | buy | 1.00 | gbpaud | 1.9039 | 1.9052 | 1.9089 | 2019.11.29 14:30 | 1.9052 | 0.00 | 0.00 | 0.00 | 87.10 |
548864840 | 2019.11.29 12:03 | buy | 1.00 | eurcad | 1.4614 | 1.4627 | 1.4664 | 2019.11.29 14:30 | 1.4627 | 0.00 | 0.00 | 0.00 | 97.50 |
548864855 | 2019.11.29 12:05 | buy | 1.00 | audusd | 0.6775 | 0.6735 | 0.6800 | 2019.11.29 13:07 | 0.6770 | 0.00 | 0.00 | 0.00 | -50.00 |
548864949 | 2019.11.29 12:17 | sell | 1.00 | usdczk | 23.19 | 23.49 | 22.19 | 2019.11.29 16:29 | 23.19 | 0.00 | 0.00 | 0.00 | 0.00 |
548864956 | 2019.11.29 12:18 | buy | 1.00 | gbpjpy | 141.32 | 141.57 | 142.32 | 2019.11.29 16:16 | 141.57 | 0.00 | 0.00 | 0.00 | 227.50 |
548865028 | 2019.11.29 12:27 | buy | 1.00 | eurgbp | 0.8520 | 0.8502 | 0.8672 | 2019.11.29 15:26 | 0.8522 | 0.00 | 0.00 | 0.00 | 25.80 |
548865089 | 2019.11.29 12:35 | buy | 1.00 | eursgd | 1.503 | 1.473 | 1.603 | 2019.11.29 17:01 | 1.506 | 0.00 | 0.00 | 0.00 | 21.90 |
548865151 | 2019.11.29 12:43 | buy | 1.00 | gbpnzd | 2.0035 | 2.0079 | 2.0210 | 2019.11.29 14:30 | 2.0079 | 0.00 | 0.00 | 0.00 | 281.60 |
548865286 | 2019.11.29 13:00 | sell | 1.00 | nzdcad | 0.8550 | 0.8525 | 0.8450 | 2019.11.29 16:57 | 0.8525 | 0.00 | 0.00 | 0.00 | 187.50 |
548865304 | 2019.11.29 13:02 | buy | 1.00 | euraud | 1.6234 | 1.6259 | 1.6334 | 2019.11.29 15:56 | 1.6259 | 0.00 | 0.00 | 0.00 | 167.50 |
548865503 | 2019.11.29 13:28 | sell | 1.00 | audcad | 0.9004 | 0.8998 | 0.8979 | 2019.11.29 14:58 | 0.8998 | 0.00 | 0.00 | 0.00 | 45.00 |
548865527 | 2019.11.29 13:31 | sell | 1.00 | audjpy | 74.16 | 74.03 | 73.66 | 2019.11.29 16:28 | 74.03 | 0.00 | 0.00 | 0.00 | 118.30 |
548865528 | 2019.11.29 13:31 | sell | 1.00 | audusd | 0.6767 | 0.6796 | 0.6641 | 2019.11.29 18:02 | 0.6763 | 0.00 | 0.00 | 0.00 | 40.00 |
548865535 | 2019.11.29 13:32 | buy | 1.00 | eurnzd | 1.7087 | 1.7100 | 1.7137 | 2019.11.29 14:58 | 1.7137 | 0.00 | 0.00 | 0.00 | 320.00 |
548865651 | 2019.11.29 13:47 | buy | 1.00 | audnzd | 1.0532 | 1.0511 | 1.0631 | 2019.11.29 15:32 | 1.0538 | 0.00 | 0.00 | 0.00 | 38.40 |
548865731 | 2019.11.29 13:57 | buy | 1.00 | gbpusd | 1.2886 | 1.2898 | 1.2935 | 2019.11.29 15:59 | 1.2935 | 0.00 | 0.00 | 0.00 | 490.00 |
548865747 | 2019.11.29 13:59 | sell | 1.00 | audchf | 0.6773 | 0.6760 | 0.6723 | 2019.11.29 16:59 | 0.6760 | 0.00 | 0.00 | 0.00 | 130.00 |
548865760 | 2019.11.29 14:01 | sell | 1.00 | cadchf | 0.7529 | 0.7523 | 0.7504 | 2019.11.29 16:01 | 0.7523 | 0.00 | 0.00 | 0.00 | 60.00 |
548865963 | 2019.11.29 14:27 | sell | 1.00 | usdcad | 1.3309 | 1.3284 | 1.3209 | 2019.11.29 16:30 | 1.3284 | 0.00 | 0.00 | 0.00 | 187.50 |
548866127 | 2019.11.29 14:48 | buy | 1.00 | chfjpy | 109.38 | 109.51 | 109.88 | 2019.11.29 15:44 | 109.51 | 0.00 | 0.00 | 0.00 | 118.30 |
548866204 | 2019.11.29 14:58 | buy | 1.00 | gbpnzd | 2.0102 | 2.0143 | 2.0274 | 2019.11.29 17:16 | 2.0159 | 0.00 | 0.00 | 0.00 | 364.80 |
548866298 | 2019.11.29 15:10 | buy | 1.00 | eurusd | 1.1000 | 1.0969 | 1.1148 | 2019.11.29 18:02 | 1.1019 | 0.00 | 0.00 | 0.00 | 190.00 |
548866354 | 2019.11.29 15:17 | buy | 1.00 | cadjpy | 82.31 | 82.44 | 82.81 | 2019.11.29 15:51 | 82.44 | 0.00 | 0.00 | 0.00 | 118.30 |
548866470 | 2019.11.29 15:32 | sell | 1.00 | usdjpy | 109.50 | 110.00 | 108.25 | 2019.11.29 19:32 | 109.46 | 0.00 | 0.00 | 0.00 | 36.40 |
548866471 | 2019.11.29 15:32 | sell | 1.00 | audcad | 0.8992 | 0.8986 | 0.8967 | 2019.11.29 22:02 | 0.8967 | 0.00 | 0.00 | 0.00 | 187.50 |
548866924 | 2019.11.29 16:30 | sell | 1.00 | eurgbp | 0.8518 | 0.8571 | 0.8321 | 2019.11.29 17:05 | 0.8516 | 0.00 | 0.00 | 0.00 | 25.80 |
548867062 | 2019.11.29 16:48 | buy | 1.00 | usdchf | 0.9999 | 0.9966 | 1.0071 | 2019.11.29 18:29 | 0.9994 | 0.00 | 0.00 | 0.00 | -50.00 |
548867133 | 2019.11.29 16:57 | sell | 1.00 | gbpchf | 1.2938 | 1.2932 | 1.2913 | 2019.11.29 17:59 | 1.2932 | 0.00 | 0.00 | 0.00 | 60.00 |
548867187 | 2019.11.29 17:04 | sell | 1.00 | nzdusd | 0.6417 | 0.6447 | 0.6392 | 2019.11.29 17:55 | 0.6417 | 0.00 | 0.00 | 0.00 | 0.00 |
548867273 | 2019.11.29 17:15 | buy | 1.00 | nzdcad | 0.8522 | 0.8483 | 0.8698 | 2019.11.29 17:35 | 0.8520 | 0.00 | 0.00 | 0.00 | -15.00 |
548867398 | 2019.11.29 17:31 | sell | 1.00 | eurczk | 25.55 | 25.85 | 23.55 | 2019.11.29 21:00 | 25.54 | 0.00 | 0.00 | 0.00 | 0.40 |
548867602 | 2019.11.29 17:57 | buy | 1.00 | gbpusd | 1.2931 | 1.2901 | 1.3056 | 2019.11.29 18:27 | 1.2933 | 0.00 | 0.00 | 0.00 | 20.00 |
548867617 | 2019.11.29 17:59 | buy | 1.00 | eurchf | 1.1012 | 1.1018 | 1.1037 | 2019.11.29 22:00 | 1.1018 | 0.00 | 0.00 | 0.00 | 60.00 |
548867640 | 2019.11.29 18:02 | buy | 1.00 | eurgbp | 0.8519 | 0.8488 | 0.8568 | 2019.11.29 21:59 | 0.8514 | 0.00 | 0.00 | 0.00 | -64.50 |
548867843 | 2019.11.29 18:28 | sell | 1.00 | eurusd | 1.1022 | 1.1042 | 1.0872 | 2019.11.29 19:37 | 1.1017 | 0.00 | 0.00 | 0.00 | 50.00 |
548867858 | 2019.11.29 18:30 | buy | 1.00 | usdchf | 0.9994 | 1.0000 | 1.0019 | 2019.11.29 20:00 | 1.0000 | 0.00 | 0.00 | 0.00 | 60.00 |
548867859 | 2019.11.29 18:30 | sell | 1.00 | chfjpy | 109.48 | 109.42 | 109.23 | 2019.11.29 21:58 | 109.42 | 0.00 | 0.00 | 0.00 | 54.60 |
548867860 | 2019.11.29 18:30 | sell | 1.00 | gbpcad | 1.7176 | 1.7197 | 1.7052 | 2019.11.29 21:29 | 1.7179 | 0.00 | 0.00 | 0.00 | -22.50 |
548867866 | 2019.11.29 18:31 | buy | 1.00 | gbpchf | 1.2925 | 1.2931 | 1.2950 | 2019.11.29 19:27 | 1.2931 | 0.00 | 0.00 | 0.00 | 60.00 |
548867975 | 2019.11.29 18:45 | buy | 1.00 | audchf | 0.6757 | 0.6763 | 0.6782 | 2019.11.29 19:30 | 0.6763 | 0.00 | 0.00 | 0.00 | 60.00 |
548868186 | 2019.11.29 19:12 | sell | 1.00 | nzdjpy | 70.25 | 70.55 | 68.50 | 2019.11.29 21:12 | 70.25 | 0.00 | 0.00 | 0.00 | 0.00 |
548868326 | 2019.11.29 19:30 | sell | 1.00 | cadjpy | 82.40 | 82.91 | 81.16 | 2019.11.29 21:42 | 82.39 | 0.00 | 0.00 | 0.00 | 9.10 |
548869020 | 2019.11.29 20:59 | sell | 1.00 | gbpchf | 1.2932 | 1.2926 | 1.2907 | 2019.11.29 21:46 | 1.2926 | 0.00 | 0.00 | 0.00 | 60.00 |
548869129 | 2019.11.29 21:13 | buy | 1.00 | eurnzd | 1.7153 | 1.7122 | 1.7202 | 2019.11.29 21:49 | 1.7142 | 0.00 | 0.00 | 0.00 | -70.40 |
|
0.00 |
0.00 |
0.00 |
108 686.00 |
Closed P/L: |
108 686.00
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
548848225 | 2019.11.28 00:33 | buy | 1.00 | sgdjpy | 80.03 | 79.55 | 80.30 | | 79.92 | 0.00 | 0.00 | 0.00 | -100.10 |
548848693 | 2019.11.28 01:33 | sell | 1.00 | eurjpy | 120.38 | 120.68 | 119.63 | | 120.54 | 0.00 | 0.00 | 0.00 | -145.60 |
548848865 | 2019.11.28 01:55 | buy | 1.00 | nzdchf | 0.6413 | 0.6372 | 0.6462 | | 0.6411 | 0.00 | 0.00 | 0.00 | -20.00 |
548867157 | 2019.11.29 17:00 | sell | 1.00 | gbpaud | 1.9134 | 1.9128 | 1.9109 | | 1.9127 | 0.00 | 0.00 | 0.00 | 46.90 |
548867624 | 2019.11.29 18:00 | buy | 1.00 | audjpy | 73.99 | 0.00 | 74.49 | | 73.97 | 0.00 | 0.00 | 0.00 | -18.20 |
548869036 | 2019.11.29 21:01 | sell | 1.00 | audnzd | 1.0534 | 0.0000 | 1.0484 | | 1.0525 | 0.00 | 0.00 | 0.00 | 57.60 |
|
0.00 |
0.00 |
0.00 |
-179.40 |
|
Floating P/L: |
-179.40 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
108 686.00
|
Floating P/L: |
-179.40 |
Margin: |
11 509.46 |
Balance: |
15 109 577.50
|
Equity: |
15 109 398.10 |
Free Margin: |
15 097 888.64
|
|
Details: |
|
Gross Profit: |
119 769.70 |
Gross Loss: |
11 083.70
|
Total Net Profit: |
108 686.00
|
Profit Factor: |
10.80 |
Expected Payoff: |
94.66
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
404.00 (0.00%)
|
Relative Drawdown: |
0.00% (404.00)
|
|
Total Trades: |
1382 |
Short Positions (won %): |
680 (89.85%)
|
Long Positions (won %): |
702 (89.46%)
|
Profit Trades (% of total): |
1239 (89.65%)
|
Loss trades (% of total): |
143 (10.35%)
|
Largest |
profit trade: |
787.50
|
loss trade: |
-404.00
|
Average |
profit trade: |
96.66 |
loss trade: |
-77.50
|
Maximum |
consecutive wins ($): |
42 (2 289.90)
|
consecutive losses ($): |
4 (-116.10)
|
Maximal |
consecutive profit (count): |
4 302.20 (35)
|
consecutive loss (count): |
-404.00 (1)
|
Average |
consecutive wins: |
10
|
consecutive losses: |
1
|