Ganon Forex Robot
| Account: xxxx6207 | Name: FRT_Ganon_Forex_Robot | Currency: USD | 2019 December 31, 22:11 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 548848225 | 2019.11.28 00:33 | buy | 1.00 | sgdjpy | 80.03 | 79.55 | 80.30 | 2019.12.02 15:45 | 80.11 | 0.00 | 0.00 | 0.00 | 72.80 |
| 548848693 | 2019.11.28 01:33 | sell | 1.00 | eurjpy | 120.38 | 120.68 | 119.63 | 2019.12.02 15:27 | 120.48 | 0.00 | 0.00 | 0.00 | -91.00 |
| 548848865 | 2019.11.28 01:55 | buy | 1.00 | nzdchf | 0.6413 | 0.6372 | 0.6462 | 2019.12.02 13:13 | 0.6415 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548867157 | 2019.11.29 17:00 | sell | 1.00 | gbpaud | 1.9134 | 1.9128 | 1.9109 | 2019.12.01 23:00 | 1.9109 | 0.00 | 0.00 | 0.00 | 167.50 |
| 548867624 | 2019.11.29 18:00 | buy | 1.00 | audjpy | 73.99 | 74.12 | 74.49 | 2019.12.02 00:01 | 74.12 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548869036 | 2019.11.29 21:01 | sell | 1.00 | audnzd | 1.0534 | 1.0521 | 1.0484 | 2019.12.01 23:01 | 1.0521 | 0.00 | 0.00 | 0.00 | 83.20 |
| 548892912 | 2019.12.02 00:02 | buy | 1.00 | audchf | 0.6766 | 0.6736 | 0.6966 | 2019.12.02 02:59 | 0.6772 | 0.00 | 0.00 | 0.00 | 59.40 |
| 548892921 | 2019.12.02 00:03 | sell | 1.00 | euraud | 1.6281 | 1.6268 | 1.6231 | 2019.12.02 01:55 | 1.6268 | 0.00 | 0.00 | 0.00 | 87.10 |
| 548893016 | 2019.12.02 00:15 | buy | 1.00 | gbpjpy | 141.56 | 141.25 | 142.30 | 2019.12.02 03:16 | 141.60 | 0.00 | 0.00 | 0.00 | 36.40 |
| 548893036 | 2019.12.02 00:18 | buy | 1.00 | usdjpy | 109.64 | 109.22 | 111.12 | 2019.12.02 03:47 | 109.68 | 0.00 | 0.00 | 0.00 | 36.40 |
| 548893115 | 2019.12.02 00:28 | sell | 1.00 | gbpcad | 1.7151 | 1.7181 | 1.7051 | 2019.12.02 02:27 | 1.7152 | 0.00 | 0.00 | 0.00 | -7.50 |
| 548893130 | 2019.12.02 00:30 | sell | 1.00 | gbpaud | 1.9079 | 1.9073 | 1.9054 | 2019.12.02 01:29 | 1.9073 | 0.00 | 0.00 | 0.00 | 40.20 |
| 548893137 | 2019.12.02 00:30 | sell | 1.00 | usdczk | 23.17 | 23.57 | 21.17 | 2019.12.02 12:29 | 23.19 | 0.00 | 0.00 | 0.00 | -0.80 |
| 548893154 | 2019.12.02 00:33 | sell | 1.00 | audnzd | 1.0510 | 1.0545 | 1.0415 | 2019.12.02 03:02 | 1.0512 | 0.00 | 0.00 | 0.00 | -12.80 |
| 548893247 | 2019.12.02 00:45 | buy | 1.00 | nzdjpy | 70.57 | 70.27 | 71.31 | 2019.12.02 01:42 | 70.66 | 0.00 | 0.00 | 0.00 | 81.90 |
| 548893345 | 2019.12.02 00:57 | sell | 1.00 | eurnzd | 1.7110 | 1.7098 | 1.7061 | 2019.12.02 01:58 | 1.7098 | 0.00 | 0.00 | 0.00 | 76.80 |
| 548893346 | 2019.12.02 00:57 | sell | 1.00 | gbpchf | 1.2918 | 1.2912 | 1.2893 | 2019.12.02 04:56 | 1.2912 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548893356 | 2019.12.02 00:59 | buy | 1.00 | gbpusd | 1.2910 | 1.2870 | 1.3035 | 2019.12.02 02:31 | 1.2912 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548893365 | 2019.12.02 01:00 | buy | 1.00 | usdsgd | 1.3672 | 1.3678 | 1.3697 | 2019.12.02 05:02 | 1.3678 | 0.00 | 0.00 | 0.00 | 43.80 |
| 548893374 | 2019.12.02 01:01 | buy | 1.00 | chfjpy | 109.57 | 109.70 | 110.07 | 2019.12.02 04:59 | 109.70 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548893380 | 2019.12.02 01:02 | buy | 1.00 | usdcad | 1.3277 | 1.3283 | 1.3302 | 2019.12.02 02:29 | 1.3283 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548893459 | 2019.12.02 01:12 | buy | 1.00 | nzdcad | 0.8549 | 0.8568 | 0.8624 | 2019.12.02 04:59 | 0.8568 | 0.00 | 0.00 | 0.00 | 142.50 |
| 548893497 | 2019.12.02 01:17 | sell | 1.00 | gbpnzd | 2.0048 | 2.0035 | 1.9998 | 2019.12.02 01:42 | 2.0035 | 0.00 | 0.00 | 0.00 | 83.20 |
| 548893575 | 2019.12.02 01:27 | buy | 1.00 | audcad | 0.8989 | 0.8995 | 0.9014 | 2019.12.02 02:27 | 0.8995 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548893621 | 2019.12.02 01:33 | sell | 1.00 | eurchf | 1.1022 | 1.1065 | 1.0850 | 2019.12.02 02:21 | 1.1022 | 0.00 | 0.00 | 0.00 | 0.00 |
| 548894043 | 2019.12.02 02:27 | buy | 1.00 | gbpaud | 1.9059 | 1.9018 | 1.9133 | 2019.12.02 04:30 | 1.9051 | 0.00 | 0.00 | 0.00 | -53.60 |
| 548894245 | 2019.12.02 02:53 | buy | 1.00 | eurgbp | 0.8530 | 0.8490 | 0.8580 | 2019.12.02 04:46 | 0.8532 | 0.00 | 0.00 | 0.00 | 25.80 |
| 548894300 | 2019.12.02 03:00 | sell | 1.00 | nzdjpy | 70.66 | 71.14 | 68.89 | 2019.12.02 04:00 | 70.70 | 0.00 | 0.00 | 0.00 | -36.40 |
| 548894947 | 2019.12.02 04:23 | sell | 1.00 | audcad | 0.9006 | 0.9035 | 0.8930 | 2019.12.02 05:24 | 0.9005 | 0.00 | 0.00 | 0.00 | 7.50 |
| 548895010 | 2019.12.02 04:31 | sell | 1.00 | audusd | 0.6776 | 0.6816 | 0.6676 | 2019.12.02 06:02 | 0.6775 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548895057 | 2019.12.02 04:37 | buy | 1.00 | usdcad | 1.3288 | 1.3258 | 1.3363 | 2019.12.02 05:12 | 1.3289 | 0.00 | 0.00 | 0.00 | 7.50 |
| 548895688 | 2019.12.02 05:58 | sell | 1.00 | eurgbp | 0.8530 | 0.8570 | 0.8505 | 2019.12.02 06:49 | 0.8529 | 0.00 | 0.00 | 0.00 | 12.90 |
| 548895743 | 2019.12.02 06:05 | sell | 1.00 | usdjpy | 109.63 | 109.84 | 109.14 | 2019.12.02 08:27 | 109.64 | 0.00 | 0.00 | 0.00 | -9.10 |
| 548896617 | 2019.12.02 07:57 | buy | 1.00 | audusd | 0.6773 | 0.6786 | 0.6823 | 2019.12.02 11:01 | 0.6786 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548896648 | 2019.12.02 08:01 | buy | 1.00 | audjpy | 74.22 | 74.41 | 74.97 | 2019.12.02 09:32 | 74.41 | 0.00 | 0.00 | 0.00 | 172.90 |
| 548897116 | 2019.12.02 09:01 | buy | 1.00 | euraud | 1.6228 | 1.6190 | 1.6305 | 2019.12.02 10:26 | 1.6227 | 0.00 | 0.00 | 0.00 | -6.70 |
| 548898021 | 2019.12.02 10:57 | buy | 1.00 | gbpaud | 1.8999 | 1.9024 | 1.9099 | 2019.12.02 13:59 | 1.9024 | 0.00 | 0.00 | 0.00 | 167.50 |
| 548898536 | 2019.12.02 12:03 | buy | 1.00 | audchf | 0.6772 | 0.6728 | 0.6793 | 2019.12.02 16:44 | 0.6763 | 0.00 | 0.00 | 0.00 | -90.00 |
| 548898537 | 2019.12.02 12:03 | buy | 1.00 | nzdcad | 0.8603 | 0.8641 | 0.8753 | 2019.12.02 18:01 | 0.8641 | 0.00 | 0.00 | 0.00 | 285.00 |
| 548898606 | 2019.12.02 12:12 | buy | 1.00 | eurcad | 1.4636 | 1.4686 | 1.4836 | 2019.12.02 14:58 | 1.4686 | 0.00 | 0.00 | 0.00 | 375.00 |
| 548898756 | 2019.12.02 12:31 | buy | 1.00 | gbpchf | 1.2894 | 1.2874 | 1.3044 | 2019.12.02 14:59 | 1.2874 | 0.00 | 0.00 | 0.00 | -200.00 |
| 548898957 | 2019.12.02 12:57 | buy | 1.00 | audnzd | 1.0481 | 1.0487 | 1.0506 | 2019.12.02 19:00 | 1.0487 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548898997 | 2019.12.02 13:02 | sell | 1.00 | gbpnzd | 1.9971 | 1.9927 | 1.9796 | 2019.12.02 15:32 | 1.9927 | 0.00 | 0.00 | 0.00 | 286.00 |
| 548899005 | 2019.12.02 13:03 | buy | 1.00 | eurgbp | 0.8520 | 0.8533 | 0.8570 | 2019.12.02 15:02 | 0.8533 | 0.00 | 0.00 | 0.00 | 167.70 |
| 548899114 | 2019.12.02 13:17 | buy | 1.00 | eurusd | 1.1024 | 1.1053 | 1.1147 | 2019.12.02 17:14 | 1.1072 | 0.00 | 0.00 | 0.00 | 480.00 |
| 548899700 | 2019.12.02 14:32 | sell | 1.00 | usdjpy | 109.56 | 109.50 | 109.31 | 2019.12.02 14:52 | 109.50 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548899925 | 2019.12.02 15:01 | sell | 1.00 | gbpjpy | 141.55 | 141.11 | 139.80 | 2019.12.02 16:56 | 141.11 | 0.00 | 0.00 | 0.00 | 400.40 |
| 548900158 | 2019.12.02 15:31 | sell | 1.00 | eurjpy | 120.98 | 120.79 | 120.23 | 2019.12.02 17:00 | 120.79 | 0.00 | 0.00 | 0.00 | 172.90 |
| 548900368 | 2019.12.02 15:58 | sell | 1.00 | cadchf | 0.7461 | 0.7456 | 0.7437 | 2019.12.02 18:00 | 0.7456 | 0.00 | 0.00 | 0.00 | 50.00 |
| 548900618 | 2019.12.02 16:30 | buy | 1.00 | gbpaud | 1.8960 | 1.8979 | 1.9035 | 2019.12.02 17:58 | 1.8979 | 0.00 | 0.00 | 0.00 | 129.20 |
| 548900961 | 2019.12.02 17:14 | buy | 1.00 | gbpnzd | 1.9888 | 1.9901 | 1.9938 | 2019.12.02 17:59 | 1.9901 | 0.00 | 0.00 | 0.00 | 83.20 |
| 548901188 | 2019.12.02 17:43 | buy | 1.00 | usdczk | 23.06 | 22.56 | 24.06 | 2019.12.02 19:45 | 23.05 | 0.00 | 0.00 | 0.00 | -0.40 |
| 548901205 | 2019.12.02 17:45 | sell | 1.00 | gbpcad | 1.7212 | 1.7199 | 1.7162 | 2019.12.02 18:28 | 1.7199 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548901819 | 2019.12.02 19:04 | sell | 1.00 | euraud | 1.6247 | 1.6286 | 1.6121 | 2019.12.02 20:08 | 1.6241 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548902381 | 2019.12.02 20:16 | buy | 1.00 | usdjpy | 108.94 | 108.44 | 110.44 | 2019.12.02 23:43 | 108.98 | 0.00 | 0.00 | 0.00 | 36.40 |
| 548902467 | 2019.12.02 20:27 | sell | 1.00 | gbpchf | 1.2834 | 1.2821 | 1.2784 | 2019.12.02 22:56 | 1.2821 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548902615 | 2019.12.02 20:46 | sell | 1.00 | gbpjpy | 141.08 | 140.95 | 140.58 | 2019.12.02 22:14 | 140.95 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548904247 | 2019.12.03 00:15 | sell | 1.00 | eurcad | 1.4738 | 1.4769 | 1.4564 | 2019.12.03 03:58 | 1.4735 | 0.00 | 0.00 | 0.00 | 22.50 |
| 548904340 | 2019.12.03 00:27 | buy | 1.00 | nzdusd | 0.6500 | 0.6479 | 0.6549 | 2019.12.03 02:13 | 0.6501 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548904348 | 2019.12.03 00:28 | sell | 1.00 | eurnzd | 1.7035 | 1.7023 | 1.6986 | 2019.12.03 01:44 | 1.7023 | 0.00 | 0.00 | 0.00 | 78.00 |
| 548904350 | 2019.12.03 00:28 | sell | 1.00 | gbpaud | 1.8963 | 1.8925 | 1.8813 | 2019.12.03 07:32 | 1.8925 | 0.00 | 0.00 | 0.00 | 258.40 |
| 548904386 | 2019.12.03 00:33 | buy | 1.00 | nzdjpy | 70.87 | 71.00 | 71.37 | 2019.12.03 03:57 | 71.00 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548904591 | 2019.12.03 00:59 | sell | 1.00 | usdsgd | 1.3664 | 1.3639 | 1.3564 | 2019.12.03 10:59 | 1.3639 | 0.00 | 0.00 | 0.00 | 182.50 |
| 548904596 | 2019.12.03 01:00 | buy | 1.00 | usdcad | 1.3303 | 1.3253 | 1.3328 | 2019.12.03 02:30 | 1.3304 | 0.00 | 0.00 | 0.00 | 7.50 |
| 548904615 | 2019.12.03 01:02 | sell | 1.00 | audjpy | 74.44 | 74.81 | 73.91 | 2019.12.03 04:58 | 74.70 | 0.00 | 0.00 | 0.00 | -236.60 |
| 548904627 | 2019.12.03 01:04 | sell | 1.00 | usdjpy | 109.11 | 109.05 | 108.86 | 2019.12.03 01:37 | 109.05 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548905056 | 2019.12.03 01:59 | buy | 1.00 | audchf | 0.6760 | 0.6766 | 0.6785 | 2019.12.03 03:59 | 0.6766 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548905087 | 2019.12.03 02:03 | sell | 1.00 | eurjpy | 120.76 | 121.07 | 119.77 | 2019.12.03 02:16 | 120.80 | 0.00 | 0.00 | 0.00 | -36.40 |
| 548906023 | 2019.12.03 04:03 | buy | 1.00 | gbpnzd | 1.9873 | 1.9917 | 2.0048 | 2019.12.03 16:00 | 1.9917 | 0.00 | 0.00 | 0.00 | 286.00 |
| 548906469 | 2019.12.03 05:00 | buy | 1.00 | nzdusd | 0.6508 | 0.6458 | 0.6683 | 2019.12.03 05:38 | 0.6508 | 0.00 | 0.00 | 0.00 | 0.00 |
| 548906913 | 2019.12.03 05:57 | buy | 1.00 | eurusd | 1.1072 | 1.1033 | 1.1173 | 2019.12.03 14:00 | 1.1072 | 0.00 | 0.00 | 0.00 | 0.00 |
| 548907389 | 2019.12.03 06:58 | sell | 1.00 | eurchf | 1.0991 | 1.0966 | 1.0891 | 2019.12.03 10:00 | 1.0966 | 0.00 | 0.00 | 0.00 | 252.50 |
| 548907856 | 2019.12.03 07:58 | sell | 1.00 | usdcad | 1.3300 | 1.3294 | 1.3275 | 2019.12.03 16:01 | 1.3294 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548907857 | 2019.12.03 07:58 | sell | 1.00 | usdchf | 0.9910 | 0.9867 | 0.9736 | 2019.12.03 15:30 | 0.9867 | 0.00 | 0.00 | 0.00 | 434.30 |
| 548909736 | 2019.12.03 11:59 | sell | 1.00 | nzdjpy | 70.99 | 71.29 | 69.74 | 2019.12.03 14:26 | 70.86 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548909799 | 2019.12.03 12:07 | sell | 1.00 | audjpy | 74.50 | 75.02 | 72.77 | 2019.12.03 15:21 | 74.39 | 0.00 | 0.00 | 0.00 | 101.20 |
| 548909870 | 2019.12.03 12:16 | sell | 1.00 | cadjpy | 81.78 | 82.19 | 80.54 | 2019.12.03 18:14 | 81.62 | 0.00 | 0.00 | 0.00 | 147.20 |
| 548909964 | 2019.12.03 12:28 | sell | 1.00 | nzdchf | 0.6444 | 0.6494 | 0.6294 | 2019.12.03 18:56 | 0.6426 | 0.00 | 0.00 | 0.00 | 181.80 |
| 548910004 | 2019.12.03 12:33 | sell | 1.00 | audcad | 0.9107 | 0.9088 | 0.9032 | 2019.12.03 16:14 | 0.9088 | 0.00 | 0.00 | 0.00 | 142.50 |
| 548910199 | 2019.12.03 12:58 | sell | 1.00 | audnzd | 1.0500 | 1.0548 | 1.0298 | 2019.12.03 17:00 | 1.0495 | 0.00 | 0.00 | 0.00 | 32.50 |
| 548910200 | 2019.12.03 12:58 | sell | 1.00 | gbpchf | 1.2863 | 1.2850 | 1.2813 | 2019.12.03 15:59 | 1.2813 | 0.00 | 0.00 | 0.00 | 505.00 |
| 548910215 | 2019.12.03 13:00 | sell | 1.00 | sgdjpy | 79.66 | 80.05 | 78.65 | 2019.12.03 19:01 | 79.59 | 0.00 | 0.00 | 0.00 | 64.40 |
| 548910220 | 2019.12.03 13:01 | buy | 1.00 | eurgbp | 0.8513 | 0.8526 | 0.8563 | 2019.12.03 16:02 | 0.8526 | 0.00 | 0.00 | 0.00 | 167.70 |
| 548910230 | 2019.12.03 13:02 | sell | 1.00 | gbpusd | 1.3006 | 1.3045 | 1.2880 | 2019.12.03 14:46 | 1.3004 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548910231 | 2019.12.03 13:02 | sell | 1.00 | usdjpy | 108.76 | 108.57 | 108.01 | 2019.12.03 15:11 | 108.57 | 0.00 | 0.00 | 0.00 | 174.80 |
| 548910345 | 2019.12.03 13:17 | buy | 1.00 | eurjpy | 120.39 | 119.88 | 121.38 | 2019.12.03 15:15 | 120.40 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548910774 | 2019.12.03 14:12 | buy | 1.00 | gbpcad | 1.7292 | 1.7254 | 1.7394 | 2019.12.03 14:32 | 1.7300 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548910906 | 2019.12.03 14:29 | sell | 1.00 | nzdjpy | 70.90 | 71.20 | 69.90 | 2019.12.03 16:44 | 70.72 | 0.00 | 0.00 | 0.00 | 165.60 |
| 548911320 | 2019.12.03 15:22 | sell | 1.00 | cadchf | 0.7421 | 0.7462 | 0.7322 | 2019.12.03 17:27 | 0.7416 | 0.00 | 0.00 | 0.00 | 50.50 |
| 548911608 | 2019.12.03 15:59 | buy | 1.00 | gbpjpy | 141.01 | 140.51 | 142.76 | 2019.12.03 19:57 | 141.07 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548911868 | 2019.12.03 16:32 | sell | 1.00 | audcad | 0.9094 | 0.9134 | 0.8994 | 2019.12.03 17:30 | 0.9097 | 0.00 | 0.00 | 0.00 | -22.50 |
| 548912334 | 2019.12.03 17:32 | buy | 1.00 | euraud | 1.6206 | 1.6185 | 1.6255 | 2019.12.03 18:31 | 1.6200 | 0.00 | 0.00 | 0.00 | -40.80 |
| 548912763 | 2019.12.03 18:27 | sell | 1.00 | eurnzd | 1.7007 | 1.7001 | 1.6982 | 2019.12.03 20:02 | 1.7001 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548912856 | 2019.12.03 18:39 | sell | 1.00 | usdjpy | 108.58 | 109.08 | 107.08 | 2019.12.03 19:12 | 108.57 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548912887 | 2019.12.03 18:43 | sell | 1.00 | chfjpy | 110.04 | 110.44 | 108.80 | 2019.12.03 20:50 | 110.03 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548912911 | 2019.12.03 18:46 | sell | 1.00 | audnzd | 1.0497 | 1.0538 | 1.0323 | 2019.12.03 20:11 | 1.0496 | 0.00 | 0.00 | 0.00 | 6.50 |
| 548913176 | 2019.12.03 19:20 | sell | 1.00 | gbpnzd | 1.9942 | 1.9973 | 1.9868 | 2019.12.03 20:34 | 1.9937 | 0.00 | 0.00 | 0.00 | 32.50 |
| 548913309 | 2019.12.03 19:37 | sell | 1.00 | eurgbp | 0.8526 | 0.8567 | 0.8402 | 2019.12.03 20:01 | 0.8528 | 0.00 | 0.00 | 0.00 | -25.80 |
| 548913667 | 2019.12.03 20:23 | sell | 1.00 | usdcad | 1.3295 | 1.3337 | 1.3122 | 2019.12.03 21:05 | 1.3297 | 0.00 | 0.00 | 0.00 | -15.00 |
| 548914658 | 2019.12.03 22:30 | buy | 1.00 | gbpnzd | 1.9928 | 1.9941 | 1.9977 | 2019.12.03 23:17 | 1.9941 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548915477 | 2019.12.04 00:15 | sell | 1.00 | audchf | 0.6757 | 0.6776 | 0.6656 | 2019.12.04 01:58 | 0.6746 | 0.00 | 0.00 | 0.00 | 111.10 |
| 548915572 | 2019.12.04 00:27 | sell | 1.00 | gbpjpy | 141.15 | 141.53 | 139.88 | 2019.12.04 02:01 | 141.08 | 0.00 | 0.00 | 0.00 | 64.40 |
| 548915573 | 2019.12.04 00:27 | sell | 1.00 | audcad | 0.9100 | 0.9081 | 0.9025 | 2019.12.04 02:02 | 0.9081 | 0.00 | 0.00 | 0.00 | 142.50 |
| 548915617 | 2019.12.04 00:33 | sell | 1.00 | nzdcad | 0.8666 | 0.8652 | 0.8616 | 2019.12.04 02:01 | 0.8652 | 0.00 | 0.00 | 0.00 | 105.00 |
| 548915837 | 2019.12.04 01:01 | buy | 1.00 | gbpnzd | 1.9928 | 1.9947 | 2.0003 | 2019.12.04 01:29 | 1.9947 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548915971 | 2019.12.04 01:18 | buy | 1.00 | nzdjpy | 70.67 | 70.73 | 70.92 | 2019.12.04 01:56 | 70.73 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548915972 | 2019.12.04 01:18 | buy | 1.00 | cadchf | 0.7424 | 0.7384 | 0.7624 | 2019.12.04 01:54 | 0.7426 | 0.00 | 0.00 | 0.00 | 20.20 |
| 548916063 | 2019.12.04 01:30 | buy | 1.00 | eurusd | 1.1077 | 1.1056 | 1.1151 | 2019.12.04 03:59 | 1.1079 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548916064 | 2019.12.04 01:30 | sell | 1.00 | eurcad | 1.4724 | 1.4718 | 1.4699 | 2019.12.04 02:29 | 1.4718 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548916304 | 2019.12.04 02:01 | buy | 1.00 | usdchf | 0.9871 | 0.9840 | 0.9970 | 2019.12.04 03:14 | 0.9869 | 0.00 | 0.00 | 0.00 | -20.20 |
| 548916429 | 2019.12.04 02:17 | sell | 1.00 | cadchf | 0.7426 | 0.7468 | 0.7228 | 2019.12.04 03:47 | 0.7430 | 0.00 | 0.00 | 0.00 | -40.40 |
| 548916663 | 2019.12.04 02:47 | buy | 1.00 | euraud | 1.6212 | 1.6194 | 1.6264 | 2019.12.04 04:02 | 1.6218 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548916733 | 2019.12.04 02:56 | buy | 1.00 | eurcad | 1.4722 | 1.4681 | 1.4896 | 2019.12.04 03:14 | 1.4720 | 0.00 | 0.00 | 0.00 | -15.00 |
| 548916943 | 2019.12.04 03:23 | buy | 1.00 | nzdchf | 0.6427 | 0.6377 | 0.6577 | 2019.12.04 04:17 | 0.6428 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548918185 | 2019.12.04 06:02 | sell | 1.00 | usdjpy | 108.59 | 109.10 | 107.35 | 2019.12.04 13:31 | 108.69 | 0.00 | 0.00 | 0.00 | -92.00 |
| 548919127 | 2019.12.04 08:03 | buy | 1.00 | gbpjpy | 140.94 | 141.13 | 141.69 | 2019.12.04 09:29 | 141.69 | 0.00 | 0.00 | 0.00 | 682.50 |
| 548921102 | 2019.12.04 12:16 | buy | 1.00 | audchf | 0.6752 | 0.6703 | 0.6878 | 2019.12.04 18:46 | 0.6775 | 0.00 | 0.00 | 0.00 | 232.30 |
| 548921187 | 2019.12.04 12:27 | buy | 1.00 | nzdusd | 0.6516 | 0.6522 | 0.6541 | 2019.12.04 16:01 | 0.6522 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548921213 | 2019.12.04 12:30 | sell | 1.00 | eurgbp | 0.8467 | 0.8516 | 0.8291 | 2019.12.04 14:31 | 0.8481 | 0.00 | 0.00 | 0.00 | -182.00 |
| 548921335 | 2019.12.04 12:46 | buy | 1.00 | nzdjpy | 70.87 | 71.12 | 71.87 | 2019.12.04 16:56 | 71.12 | 0.00 | 0.00 | 0.00 | 227.50 |
| 548921467 | 2019.12.04 13:03 | buy | 1.00 | eurnzd | 1.6966 | 1.6985 | 1.7041 | 2019.12.04 14:56 | 1.6985 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548922390 | 2019.12.04 15:01 | buy | 1.00 | usdsgd | 1.3618 | 1.3624 | 1.3643 | 2019.12.04 18:01 | 1.3624 | 0.00 | 0.00 | 0.00 | 43.80 |
| 548922391 | 2019.12.04 15:01 | sell | 1.00 | nzdcad | 0.8670 | 0.8632 | 0.8520 | 2019.12.04 16:02 | 0.8632 | 0.00 | 0.00 | 0.00 | 285.00 |
| 548922404 | 2019.12.04 15:03 | sell | 1.00 | eurusd | 1.1101 | 1.1095 | 1.1076 | 2019.12.04 16:59 | 1.1076 | 0.00 | 0.00 | 0.00 | 250.00 |
| 548922474 | 2019.12.04 15:12 | sell | 1.00 | euraud | 1.6205 | 1.6161 | 1.6030 | 2019.12.04 17:17 | 1.6161 | 0.00 | 0.00 | 0.00 | 299.20 |
| 548922614 | 2019.12.04 15:30 | sell | 1.00 | gbpnzd | 2.0074 | 2.0036 | 1.9924 | 2019.12.04 17:29 | 2.0036 | 0.00 | 0.00 | 0.00 | 247.00 |
| 548922849 | 2019.12.04 16:00 | sell | 1.00 | audnzd | 1.0490 | 1.0484 | 1.0465 | 2019.12.04 18:31 | 1.0484 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548922996 | 2019.12.04 16:19 | sell | 1.00 | gbpchf | 1.2957 | 1.2951 | 1.2932 | 2019.12.04 16:34 | 1.2951 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548923332 | 2019.12.04 17:02 | buy | 1.00 | chfjpy | 110.02 | 109.62 | 111.02 | 2019.12.04 22:44 | 110.04 | 0.00 | 0.00 | 0.00 | 18.20 |
| 548923333 | 2019.12.04 17:02 | buy | 1.00 | nzdusd | 0.6527 | 0.6533 | 0.6552 | 2019.12.05 00:59 | 0.6552 | 0.00 | 0.00 | 0.00 | 250.00 |
| 548923762 | 2019.12.04 17:57 | buy | 1.00 | gbpaud | 1.9102 | 1.9121 | 1.9177 | 2019.12.04 21:31 | 1.9121 | 0.00 | 0.00 | 0.00 | 129.20 |
| 548924144 | 2019.12.04 18:46 | buy | 1.00 | audusd | 0.6848 | 0.6808 | 0.7048 | 2019.12.04 21:42 | 0.6849 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548924236 | 2019.12.04 18:58 | buy | 1.00 | gbpcad | 1.7274 | 1.7280 | 1.7299 | 2019.12.04 21:59 | 1.7299 | 0.00 | 0.00 | 0.00 | 187.50 |
| 548924463 | 2019.12.04 19:27 | buy | 1.00 | eurusd | 1.1072 | 1.1078 | 1.1097 | 2019.12.04 20:58 | 1.1078 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548924587 | 2019.12.04 19:43 | buy | 1.00 | cadchf | 0.7495 | 0.7445 | 0.7595 | 2019.12.04 22:17 | 0.7483 | 0.00 | 0.00 | 0.00 | -121.20 |
| 548924736 | 2019.12.04 20:02 | sell | 1.00 | audnzd | 1.0497 | 1.0491 | 1.0472 | 2019.12.04 22:01 | 1.0491 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548926732 | 2019.12.05 00:18 | buy | 1.00 | gbpjpy | 142.65 | 142.78 | 143.15 | 2019.12.05 03:14 | 142.78 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548926849 | 2019.12.05 00:33 | buy | 1.00 | gbpaud | 1.9128 | 1.9178 | 1.9328 | 2019.12.05 00:59 | 1.9178 | 0.00 | 0.00 | 0.00 | 340.00 |
| 548926850 | 2019.12.05 00:33 | buy | 1.00 | eurnzd | 1.6905 | 1.6935 | 1.7066 | 2019.12.05 15:56 | 1.6984 | 0.00 | 0.00 | 0.00 | 513.50 |
| 548927063 | 2019.12.05 01:00 | sell | 1.00 | nzdcad | 0.8637 | 0.8599 | 0.8487 | 2019.12.05 13:02 | 0.8599 | 0.00 | 0.00 | 0.00 | 285.00 |
| 548927086 | 2019.12.05 01:03 | buy | 1.00 | eurchf | 1.0951 | 1.0911 | 1.1051 | 2019.12.05 07:02 | 1.0940 | 0.00 | 0.00 | 0.00 | -111.10 |
| 548927395 | 2019.12.05 01:43 | buy | 1.00 | audchf | 0.6760 | 0.6707 | 0.6907 | 2019.12.05 02:24 | 0.6764 | 0.00 | 0.00 | 0.00 | 40.40 |
| 548927427 | 2019.12.05 01:47 | buy | 1.00 | nzdusd | 0.6548 | 0.6506 | 0.6596 | 2019.12.05 02:46 | 0.6543 | 0.00 | 0.00 | 0.00 | -50.00 |
| 548927879 | 2019.12.05 02:45 | sell | 1.00 | nzdjpy | 71.27 | 71.21 | 71.02 | 2019.12.05 03:14 | 71.21 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548928449 | 2019.12.05 03:58 | sell | 1.00 | gbpnzd | 2.0067 | 2.0054 | 2.0017 | 2019.12.05 08:01 | 2.0054 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548928558 | 2019.12.05 04:12 | sell | 1.00 | usdsgd | 1.3625 | 1.3675 | 1.3575 | 2019.12.05 05:46 | 1.3619 | 0.00 | 0.00 | 0.00 | 43.80 |
| 548928698 | 2019.12.05 04:30 | sell | 1.00 | audnzd | 1.0461 | 1.0492 | 1.0337 | 2019.12.05 12:00 | 1.0459 | 0.00 | 0.00 | 0.00 | 13.00 |
| 548930562 | 2019.12.05 08:29 | sell | 1.00 | gbpcad | 1.7321 | 1.7341 | 1.7146 | 2019.12.05 11:31 | 1.7315 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548930563 | 2019.12.05 08:29 | buy | 1.00 | sgdjpy | 79.93 | 79.63 | 81.43 | 2019.12.05 11:32 | 79.99 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548930671 | 2019.12.05 08:43 | sell | 1.00 | eurcad | 1.4618 | 1.4612 | 1.4593 | 2019.12.05 10:45 | 1.4612 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548930898 | 2019.12.05 09:12 | buy | 1.00 | audjpy | 74.38 | 74.44 | 74.63 | 2019.12.05 10:00 | 74.44 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548931412 | 2019.12.05 10:18 | sell | 1.00 | audusd | 0.6832 | 0.6826 | 0.6807 | 2019.12.05 11:29 | 0.6826 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548931888 | 2019.12.05 11:19 | buy | 1.00 | gbpusd | 1.3134 | 1.3114 | 1.3209 | 2019.12.05 11:42 | 1.3136 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548931975 | 2019.12.05 11:30 | sell | 1.00 | gbpchf | 1.2989 | 1.3026 | 1.2835 | 2019.12.05 14:26 | 1.2995 | 0.00 | 0.00 | 0.00 | -60.60 |
| 548932231 | 2019.12.05 12:03 | buy | 1.00 | euraud | 1.6242 | 1.6248 | 1.6267 | 2019.12.05 12:57 | 1.6248 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548932348 | 2019.12.05 12:18 | buy | 1.00 | nzdusd | 0.6527 | 0.6495 | 0.6675 | 2019.12.05 14:11 | 0.6524 | 0.00 | 0.00 | 0.00 | -30.00 |
| 548932349 | 2019.12.05 12:18 | buy | 1.00 | eurchf | 1.0964 | 1.0970 | 1.0989 | 2019.12.05 15:12 | 1.0970 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548932372 | 2019.12.05 12:21 | buy | 1.00 | audchf | 0.6746 | 0.6716 | 0.6846 | 2019.12.05 12:43 | 0.6746 | 0.00 | 0.00 | 0.00 | 0.00 |
| 548932434 | 2019.12.05 12:29 | buy | 1.00 | nzdjpy | 71.07 | 71.13 | 71.32 | 2019.12.05 17:01 | 71.13 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548932442 | 2019.12.05 12:30 | sell | 1.00 | gbpjpy | 143.04 | 142.91 | 142.54 | 2019.12.05 13:14 | 142.91 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548932685 | 2019.12.05 13:01 | buy | 1.00 | usdczk | 23.00 | 22.60 | 23.25 | 2019.12.05 14:59 | 22.99 | 0.00 | 0.00 | 0.00 | -0.40 |
| 548932688 | 2019.12.05 13:01 | sell | 1.00 | audjpy | 74.30 | 74.70 | 73.06 | 2019.12.05 19:02 | 74.31 | 0.00 | 0.00 | 0.00 | -9.10 |
| 548932692 | 2019.12.05 13:02 | sell | 1.00 | chfjpy | 110.16 | 110.09 | 109.91 | 2019.12.05 17:02 | 110.09 | 0.00 | 0.00 | 0.00 | 64.40 |
| 548932701 | 2019.12.05 13:03 | sell | 1.00 | eurgbp | 0.8448 | 0.8498 | 0.8373 | 2019.12.05 17:46 | 0.8440 | 0.00 | 0.00 | 0.00 | 104.80 |
| 548932810 | 2019.12.05 13:17 | sell | 1.00 | audnzd | 1.0458 | 1.0453 | 1.0433 | 2019.12.05 15:42 | 1.0453 | 0.00 | 0.00 | 0.00 | 32.50 |
| 548932887 | 2019.12.05 13:27 | buy | 1.00 | gbpjpy | 142.90 | 143.21 | 144.15 | 2019.12.05 15:30 | 143.21 | 0.00 | 0.00 | 0.00 | 282.10 |
| 548933137 | 2019.12.05 13:59 | buy | 1.00 | gbpcad | 1.7283 | 1.7296 | 1.7333 | 2019.12.05 15:56 | 1.7333 | 0.00 | 0.00 | 0.00 | 375.00 |
| 548933152 | 2019.12.05 14:01 | buy | 1.00 | audusd | 0.6824 | 0.6783 | 0.6873 | 2019.12.05 14:23 | 0.6822 | 0.00 | 0.00 | 0.00 | -20.00 |
| 548933169 | 2019.12.05 14:03 | buy | 1.00 | eurusd | 1.1092 | 1.1098 | 1.1117 | 2019.12.05 15:59 | 1.1098 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548933370 | 2019.12.05 14:29 | buy | 1.00 | usdcad | 1.3161 | 1.3112 | 1.3287 | 2019.12.05 18:30 | 1.3172 | 0.00 | 0.00 | 0.00 | 82.50 |
| 548933389 | 2019.12.05 14:31 | buy | 1.00 | audcad | 0.8980 | 0.8993 | 0.9030 | 2019.12.05 15:15 | 0.8993 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548933402 | 2019.12.05 14:33 | sell | 1.00 | usdchf | 0.9893 | 0.9913 | 0.9718 | 2019.12.06 04:26 | 0.9874 | 0.00 | 0.00 | 0.00 | 191.90 |
| 548933605 | 2019.12.05 14:59 | buy | 1.00 | gbpusd | 1.3149 | 1.3155 | 1.3174 | 2019.12.05 16:56 | 1.3155 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548933964 | 2019.12.05 15:45 | buy | 1.00 | gbpchf | 1.2988 | 1.2994 | 1.3013 | 2019.12.05 16:05 | 1.2994 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548934197 | 2019.12.05 16:15 | buy | 1.00 | gbpjpy | 142.98 | 142.55 | 143.95 | 2019.12.05 17:42 | 142.92 | 0.00 | 0.00 | 0.00 | -55.20 |
| 548934291 | 2019.12.05 16:27 | buy | 1.00 | gbpaud | 1.9249 | 1.9262 | 1.9299 | 2019.12.05 17:31 | 1.9262 | 0.00 | 0.00 | 0.00 | 88.40 |
| 548934316 | 2019.12.05 16:30 | sell | 1.00 | eurcad | 1.4633 | 1.4627 | 1.4608 | 2019.12.05 17:30 | 1.4627 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548934330 | 2019.12.05 16:32 | sell | 1.00 | sgdjpy | 79.83 | 80.14 | 79.34 | 2019.12.05 18:16 | 79.85 | 0.00 | 0.00 | 0.00 | -18.40 |
| 548934557 | 2019.12.05 17:01 | buy | 1.00 | audnzd | 1.0438 | 1.0410 | 1.0590 | 2019.12.06 03:56 | 1.0427 | 0.00 | 0.00 | 0.00 | -71.50 |
| 548935032 | 2019.12.05 18:02 | buy | 1.00 | cadjpy | 82.49 | 82.18 | 84.23 | 2019.12.05 20:57 | 82.50 | 0.00 | 0.00 | 0.00 | 9.10 |
| 548935936 | 2019.12.05 19:58 | sell | 1.00 | chfjpy | 110.13 | 110.07 | 109.88 | 2019.12.05 22:28 | 110.07 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548936475 | 2019.12.05 21:07 | buy | 1.00 | sgdjpy | 79.91 | 79.41 | 81.16 | 2019.12.05 23:22 | 79.89 | 0.00 | 0.00 | 0.00 | -18.20 |
| 548936560 | 2019.12.05 21:18 | sell | 1.00 | eurchf | 1.0964 | 1.0958 | 1.0939 | 2019.12.05 22:28 | 1.0958 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548937380 | 2019.12.05 23:03 | sell | 1.00 | audjpy | 74.29 | 74.23 | 74.04 | 2019.12.06 00:56 | 74.23 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548937489 | 2019.12.05 23:17 | sell | 1.00 | eurnzd | 1.6971 | 1.6952 | 1.6896 | 2019.12.06 02:30 | 1.6952 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548937730 | 2019.12.05 23:48 | buy | 1.00 | eurgbp | 0.8438 | 0.8408 | 0.8638 | 2019.12.06 03:29 | 0.8439 | 0.00 | 0.00 | 0.00 | 13.10 |
| 548937864 | 2019.12.06 00:05 | sell | 1.00 | gbpchf | 1.2990 | 1.2984 | 1.2965 | 2019.12.06 01:16 | 1.2984 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548937871 | 2019.12.06 00:06 | sell | 1.00 | eurchf | 1.0962 | 1.0991 | 1.0936 | 2019.12.06 00:40 | 1.0961 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548938035 | 2019.12.06 00:27 | sell | 1.00 | eurusd | 1.1103 | 1.1143 | 1.1028 | 2019.12.06 03:32 | 1.1108 | 0.00 | 0.00 | 0.00 | -50.00 |
| 548938050 | 2019.12.06 00:29 | buy | 1.00 | eurjpy | 120.68 | 120.18 | 121.18 | 2019.12.06 04:59 | 120.69 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548938051 | 2019.12.06 00:29 | buy | 1.00 | audchf | 0.6743 | 0.6724 | 0.6894 | 2019.12.06 05:57 | 0.6751 | 0.00 | 0.00 | 0.00 | 80.80 |
| 548938063 | 2019.12.06 00:30 | sell | 1.00 | cadchf | 0.7488 | 0.7508 | 0.7338 | 2019.12.06 02:41 | 0.7486 | 0.00 | 0.00 | 0.00 | 20.20 |
| 548938083 | 2019.12.06 00:33 | buy | 1.00 | eurcad | 1.4634 | 1.4594 | 1.4709 | 2019.12.06 06:01 | 1.4638 | 0.00 | 0.00 | 0.00 | 30.00 |
| 548938277 | 2019.12.06 00:58 | sell | 1.00 | audjpy | 74.35 | 74.29 | 74.10 | 2019.12.06 05:02 | 74.29 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548938304 | 2019.12.06 01:01 | sell | 1.00 | gbpjpy | 143.10 | 142.97 | 142.60 | 2019.12.06 03:02 | 142.97 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548938316 | 2019.12.06 01:03 | sell | 1.00 | sgdjpy | 79.92 | 79.86 | 79.67 | 2019.12.06 03:28 | 79.86 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548938370 | 2019.12.06 01:10 | sell | 1.00 | cadjpy | 82.49 | 82.79 | 81.99 | 2019.12.06 03:33 | 82.45 | 0.00 | 0.00 | 0.00 | 36.80 |
| 548938644 | 2019.12.06 01:45 | buy | 1.00 | gbpusd | 1.3152 | 1.3123 | 1.3253 | 2019.12.06 04:42 | 1.3154 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548938761 | 2019.12.06 02:00 | buy | 1.00 | nzdusd | 0.6544 | 0.6550 | 0.6569 | 2019.12.06 03:56 | 0.6550 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548939002 | 2019.12.06 02:31 | sell | 1.00 | gbpchf | 1.2985 | 1.3036 | 1.2836 | 2019.12.06 03:15 | 1.2984 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548939245 | 2019.12.06 03:02 | sell | 1.00 | gbpaud | 1.9244 | 1.9238 | 1.9219 | 2019.12.06 04:59 | 1.9238 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548939246 | 2019.12.06 03:02 | sell | 1.00 | gbpnzd | 2.0084 | 2.0071 | 2.0034 | 2019.12.06 04:00 | 2.0071 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548939247 | 2019.12.06 03:02 | buy | 1.00 | nzdcad | 0.8634 | 0.8602 | 0.8732 | 2019.12.06 05:57 | 0.8642 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548939470 | 2019.12.06 03:31 | sell | 1.00 | eurnzd | 1.6936 | 1.6966 | 1.6886 | 2019.12.06 05:59 | 1.6934 | 0.00 | 0.00 | 0.00 | 13.00 |
| 548939595 | 2019.12.06 03:47 | sell | 1.00 | euraud | 1.6242 | 1.6259 | 1.6064 | 2019.12.06 06:00 | 1.6235 | 0.00 | 0.00 | 0.00 | 47.60 |
| 548939892 | 2019.12.06 04:25 | buy | 1.00 | audnzd | 1.0428 | 1.0388 | 1.0553 | 2019.12.06 05:42 | 1.0431 | 0.00 | 0.00 | 0.00 | 19.50 |
| 548939953 | 2019.12.06 04:33 | sell | 1.00 | gbpchf | 1.2990 | 1.2984 | 1.2965 | 2019.12.06 05:59 | 1.2984 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548940063 | 2019.12.06 04:47 | buy | 1.00 | gbpnzd | 2.0055 | 2.0026 | 2.0231 | 2019.12.06 06:04 | 2.0060 | 0.00 | 0.00 | 0.00 | 32.50 |
| 548940382 | 2019.12.06 05:28 | buy | 1.00 | gbpaud | 1.9227 | 1.9241 | 1.9278 | 2019.12.06 07:28 | 1.9241 | 0.00 | 0.00 | 0.00 | 95.20 |
| 548941092 | 2019.12.06 06:59 | sell | 1.00 | usdczk | 23.00 | 23.40 | 22.25 | 2019.12.06 08:40 | 22.99 | 0.00 | 0.00 | 0.00 | 0.40 |
| 548941552 | 2019.12.06 07:58 | buy | 1.00 | audusd | 0.6840 | 0.6800 | 0.6940 | 2019.12.06 16:00 | 0.6829 | 0.00 | 0.00 | 0.00 | -110.00 |
| 548941577 | 2019.12.06 08:01 | sell | 1.00 | eurusd | 1.1106 | 1.1062 | 1.0931 | 2019.12.06 15:32 | 1.1062 | 0.00 | 0.00 | 0.00 | 440.00 |
| 548942169 | 2019.12.06 09:17 | buy | 1.00 | usdchf | 0.9877 | 0.9902 | 0.9977 | 2019.12.06 13:59 | 0.9902 | 0.00 | 0.00 | 0.00 | 250.00 |
| 548942271 | 2019.12.06 09:30 | buy | 1.00 | nzdcad | 0.8643 | 0.8681 | 0.8793 | 2019.12.06 14:59 | 0.8681 | 0.00 | 0.00 | 0.00 | 285.00 |
| 548943574 | 2019.12.06 12:17 | sell | 1.00 | eurgbp | 0.8447 | 0.8434 | 0.8397 | 2019.12.06 14:45 | 0.8434 | 0.00 | 0.00 | 0.00 | 170.30 |
| 548943783 | 2019.12.06 12:44 | sell | 1.00 | euraud | 1.6190 | 1.6240 | 1.6090 | 2019.12.06 15:30 | 1.6189 | 0.00 | 0.00 | 0.00 | 6.80 |
| 548943894 | 2019.12.06 12:58 | buy | 1.00 | nzdjpy | 71.29 | 71.42 | 71.79 | 2019.12.06 15:00 | 71.42 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548943924 | 2019.12.06 13:02 | buy | 1.00 | usdcad | 1.3175 | 1.3188 | 1.3225 | 2019.12.06 14:59 | 1.3225 | 0.00 | 0.00 | 0.00 | 375.00 |
| 548943931 | 2019.12.06 13:03 | buy | 1.00 | audcad | 0.9024 | 0.9031 | 0.9050 | 2019.12.06 13:41 | 0.9031 | 0.00 | 0.00 | 0.00 | 52.50 |
| 548944127 | 2019.12.06 13:28 | sell | 1.00 | cadjpy | 82.27 | 81.96 | 81.02 | 2019.12.06 16:01 | 81.96 | 0.00 | 0.00 | 0.00 | 285.20 |
| 548944151 | 2019.12.06 13:31 | buy | 1.00 | audjpy | 74.35 | 74.48 | 74.85 | 2019.12.06 14:31 | 74.48 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548944159 | 2019.12.06 13:32 | buy | 1.00 | chfjpy | 109.81 | 109.38 | 111.53 | 2019.12.06 15:16 | 109.83 | 0.00 | 0.00 | 0.00 | 18.20 |
| 548944353 | 2019.12.06 13:57 | sell | 1.00 | nzdusd | 0.6566 | 0.6553 | 0.6516 | 2019.12.06 16:01 | 0.6553 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548944354 | 2019.12.06 13:57 | sell | 1.00 | eurchf | 1.0966 | 1.0999 | 1.0769 | 2019.12.06 20:47 | 1.0947 | 0.00 | 0.00 | 0.00 | 191.90 |
| 548944360 | 2019.12.06 13:58 | buy | 1.00 | eurnzd | 1.6868 | 1.6825 | 1.6990 | 2019.12.06 16:29 | 1.6845 | 0.00 | 0.00 | 0.00 | -149.50 |
| 548944641 | 2019.12.06 14:34 | buy | 1.00 | gbpnzd | 1.9990 | 2.0015 | 2.0090 | 2019.12.06 14:57 | 2.0015 | 0.00 | 0.00 | 0.00 | 162.50 |
| 548944844 | 2019.12.06 15:00 | buy | 1.00 | nzdchf | 0.6491 | 0.6496 | 0.6515 | 2019.12.06 16:01 | 0.6496 | 0.00 | 0.00 | 0.00 | 50.00 |
| 548944845 | 2019.12.06 15:00 | sell | 1.00 | sgdjpy | 79.94 | 79.81 | 79.44 | 2019.12.06 16:26 | 79.81 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548944962 | 2019.12.06 15:15 | sell | 1.00 | cadchf | 0.7469 | 0.7504 | 0.7424 | 2019.12.06 18:07 | 0.7467 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548945071 | 2019.12.06 15:29 | buy | 1.00 | audchf | 0.6763 | 0.6743 | 0.6888 | 2019.12.06 22:01 | 0.6764 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548945554 | 2019.12.06 16:31 | buy | 1.00 | nzdjpy | 71.27 | 70.78 | 72.03 | 2019.12.06 18:59 | 71.31 | 0.00 | 0.00 | 0.00 | 36.80 |
| 548946256 | 2019.12.06 18:01 | buy | 1.00 | gbpnzd | 1.9986 | 1.9940 | 2.0130 | 2019.12.06 20:29 | 1.9994 | 0.00 | 0.00 | 0.00 | 52.00 |
| 548947395 | 2019.12.06 20:27 | sell | 1.00 | usdchf | 0.9901 | 0.9931 | 0.9801 | 2019.12.06 21:49 | 0.9899 | 0.00 | 0.00 | 0.00 | 20.20 |
| 548971069 | 2019.12.08 23:02 | buy | 1.00 | gbpjpy | 142.61 | 142.67 | 142.86 | 2019.12.09 01:01 | 142.67 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548971075 | 2019.12.08 23:03 | sell | 1.00 | nzdcad | 0.8694 | 0.8689 | 0.8669 | 2019.12.09 00:59 | 0.8689 | 0.00 | 0.00 | 0.00 | 37.50 |
| 548971543 | 2019.12.09 00:03 | sell | 1.00 | nzdchf | 0.6494 | 0.6542 | 0.6317 | 2019.12.09 00:52 | 0.6491 | 0.00 | 0.00 | 0.00 | 30.00 |
| 548971563 | 2019.12.09 00:05 | sell | 1.00 | nzdusd | 0.6557 | 0.6551 | 0.6532 | 2019.12.09 01:19 | 0.6551 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548971614 | 2019.12.09 00:12 | buy | 1.00 | euraud | 1.6175 | 1.6146 | 1.6276 | 2019.12.09 02:14 | 1.6177 | 0.00 | 0.00 | 0.00 | 13.60 |
| 548971707 | 2019.12.09 00:24 | sell | 1.00 | cadchf | 0.7466 | 0.7506 | 0.7391 | 2019.12.09 00:52 | 0.7467 | 0.00 | 0.00 | 0.00 | -10.00 |
| 548971741 | 2019.12.09 00:28 | sell | 1.00 | audjpy | 74.20 | 74.14 | 73.95 | 2019.12.09 01:58 | 74.14 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548971742 | 2019.12.09 00:28 | sell | 1.00 | gbpcad | 1.7428 | 1.7459 | 1.7305 | 2019.12.09 01:20 | 1.7427 | 0.00 | 0.00 | 0.00 | 7.50 |
| 548971770 | 2019.12.09 00:32 | sell | 1.00 | gbpaud | 1.9237 | 1.9231 | 1.9212 | 2019.12.09 02:31 | 1.9231 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548971863 | 2019.12.09 00:44 | buy | 1.00 | gbpnzd | 2.0044 | 2.0057 | 2.0094 | 2019.12.09 01:32 | 2.0057 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548971871 | 2019.12.09 00:45 | sell | 1.00 | eurjpy | 120.07 | 120.57 | 119.32 | 2019.12.09 01:24 | 120.05 | 0.00 | 0.00 | 0.00 | 18.40 |
| 548971965 | 2019.12.09 00:57 | sell | 1.00 | audusd | 0.6832 | 0.6863 | 0.6758 | 2019.12.09 01:56 | 0.6832 | 0.00 | 0.00 | 0.00 | 0.00 |
| 548971972 | 2019.12.09 00:58 | sell | 1.00 | usdjpy | 108.58 | 108.98 | 107.08 | 2019.12.09 02:44 | 108.61 | 0.00 | 0.00 | 0.00 | -27.60 |
| 548972200 | 2019.12.09 01:27 | buy | 1.00 | nzdusd | 0.6552 | 0.6502 | 0.6652 | 2019.12.09 02:24 | 0.6556 | 0.00 | 0.00 | 0.00 | 40.00 |
| 548972201 | 2019.12.09 01:27 | sell | 1.00 | eurnzd | 1.6870 | 1.6857 | 1.6820 | 2019.12.09 02:15 | 1.6857 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548972316 | 2019.12.09 01:42 | sell | 1.00 | cadjpy | 81.87 | 82.07 | 80.87 | 2019.12.09 02:43 | 81.89 | 0.00 | 0.00 | 0.00 | -18.40 |
| 548972339 | 2019.12.09 01:45 | buy | 1.00 | gbpnzd | 2.0047 | 2.0017 | 2.0247 | 2019.12.09 04:09 | 2.0055 | 0.00 | 0.00 | 0.00 | 52.00 |
| 548972456 | 2019.12.09 02:00 | sell | 1.00 | nzdcad | 0.8694 | 0.8734 | 0.8569 | 2019.12.09 04:10 | 0.8688 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548972604 | 2019.12.09 02:19 | buy | 1.00 | gbpcad | 1.7426 | 1.7406 | 1.7601 | 2019.12.09 02:42 | 1.7426 | 0.00 | 0.00 | 0.00 | 0.00 |
| 548973135 | 2019.12.09 03:27 | sell | 1.00 | usdchf | 0.9908 | 0.9949 | 0.9709 | 2019.12.09 17:56 | 0.9885 | 0.00 | 0.00 | 0.00 | 232.30 |
| 548973377 | 2019.12.09 03:58 | buy | 1.00 | nzdjpy | 71.11 | 71.24 | 71.61 | 2019.12.09 07:02 | 71.24 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548973961 | 2019.12.09 05:13 | sell | 1.00 | nzdusd | 0.6554 | 0.6584 | 0.6454 | 2019.12.09 06:26 | 0.6558 | 0.00 | 0.00 | 0.00 | -40.00 |
| 548974422 | 2019.12.09 06:12 | buy | 1.00 | euraud | 1.6182 | 1.6195 | 1.6232 | 2019.12.09 07:56 | 1.6195 | 0.00 | 0.00 | 0.00 | 88.40 |
| 548974782 | 2019.12.09 06:58 | buy | 1.00 | eurnzd | 1.6859 | 1.6890 | 1.6984 | 2019.12.09 09:30 | 1.6890 | 0.00 | 0.00 | 0.00 | 201.50 |
| 548974796 | 2019.12.09 07:00 | sell | 1.00 | audjpy | 74.21 | 74.08 | 73.71 | 2019.12.09 08:57 | 74.08 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548974874 | 2019.12.09 07:10 | sell | 1.00 | audnzd | 1.0417 | 1.0447 | 1.0392 | 2019.12.09 07:29 | 1.0420 | 0.00 | 0.00 | 0.00 | -19.50 |
| 548975280 | 2019.12.09 08:02 | sell | 1.00 | cadjpy | 81.91 | 81.78 | 81.41 | 2019.12.09 09:56 | 81.78 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548976084 | 2019.12.09 09:45 | buy | 1.00 | eurjpy | 120.04 | 119.75 | 122.05 | 2019.12.09 17:00 | 120.18 | 0.00 | 0.00 | 0.00 | 128.80 |
| 548976208 | 2019.12.09 10:01 | buy | 1.00 | audusd | 0.6825 | 0.6831 | 0.6850 | 2019.12.09 16:58 | 0.6831 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548976216 | 2019.12.09 10:02 | buy | 1.00 | nzdchf | 0.6488 | 0.6448 | 0.6613 | 2019.12.09 16:58 | 0.6472 | 0.00 | 0.00 | 0.00 | -161.60 |
| 548976434 | 2019.12.09 10:30 | buy | 1.00 | eurcad | 1.4665 | 1.4615 | 1.4815 | 2019.12.09 12:12 | 1.4682 | 0.00 | 0.00 | 0.00 | 127.50 |
| 548977230 | 2019.12.09 12:12 | sell | 1.00 | gbpchf | 1.3030 | 1.2999 | 1.2905 | 2019.12.09 15:26 | 1.2999 | 0.00 | 0.00 | 0.00 | 313.10 |
| 548977253 | 2019.12.09 12:15 | sell | 1.00 | euraud | 1.6226 | 1.6188 | 1.6076 | 2019.12.09 17:57 | 1.6188 | 0.00 | 0.00 | 0.00 | 258.40 |
| 548977350 | 2019.12.09 12:27 | sell | 1.00 | gbpcad | 1.7451 | 1.7408 | 1.7276 | 2019.12.09 15:30 | 1.7408 | 0.00 | 0.00 | 0.00 | 322.50 |
| 548977378 | 2019.12.09 12:31 | buy | 1.00 | chfjpy | 109.59 | 109.08 | 111.08 | 2019.12.09 17:58 | 109.90 | 0.00 | 0.00 | 0.00 | 285.20 |
| 548977605 | 2019.12.09 13:00 | sell | 1.00 | audcad | 0.9044 | 0.9066 | 0.8921 | 2019.12.09 19:02 | 0.9041 | 0.00 | 0.00 | 0.00 | 22.50 |
| 548977606 | 2019.12.09 13:00 | buy | 1.00 | sgdjpy | 79.73 | 79.86 | 80.23 | 2019.12.09 16:59 | 79.86 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548977607 | 2019.12.09 13:00 | sell | 1.00 | eurnzd | 1.6891 | 1.6872 | 1.6816 | 2019.12.09 17:00 | 1.6872 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548977622 | 2019.12.09 13:02 | buy | 1.00 | gbpjpy | 142.62 | 142.81 | 143.37 | 2019.12.09 16:56 | 142.81 | 0.00 | 0.00 | 0.00 | 174.80 |
| 548977698 | 2019.12.09 13:12 | buy | 1.00 | gbpnzd | 2.0055 | 2.0028 | 2.0183 | 2019.12.09 13:46 | 2.0057 | 0.00 | 0.00 | 0.00 | 13.00 |
| 548977822 | 2019.12.09 13:28 | buy | 1.00 | eurcad | 1.4673 | 1.4643 | 1.4773 | 2019.12.09 15:02 | 1.4653 | 0.00 | 0.00 | 0.00 | -150.00 |
| 548978883 | 2019.12.09 15:44 | sell | 1.00 | gbpcad | 1.7409 | 1.7459 | 1.7284 | 2019.12.09 21:42 | 1.7398 | 0.00 | 0.00 | 0.00 | 82.50 |
| 548978993 | 2019.12.09 15:58 | sell | 1.00 | cadchf | 0.7473 | 0.7520 | 0.7295 | 2019.12.09 19:14 | 0.7467 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548979320 | 2019.12.09 16:40 | buy | 1.00 | gbpchf | 1.2991 | 1.2997 | 1.3016 | 2019.12.09 17:04 | 1.2997 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548979499 | 2019.12.09 17:03 | buy | 1.00 | nzdcad | 0.8665 | 0.8671 | 0.8690 | 2019.12.09 19:56 | 0.8671 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548979687 | 2019.12.09 17:27 | sell | 1.00 | gbpjpy | 142.87 | 143.27 | 141.37 | 2019.12.09 20:46 | 142.81 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548979835 | 2019.12.09 17:46 | buy | 1.00 | sgdjpy | 79.88 | 79.68 | 81.63 | 2019.12.09 18:46 | 79.86 | 0.00 | 0.00 | 0.00 | -18.40 |
| 548980077 | 2019.12.09 18:17 | buy | 1.00 | audjpy | 74.20 | 73.70 | 74.95 | 2019.12.09 19:47 | 74.21 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548982222 | 2019.12.09 22:52 | sell | 1.00 | eurjpy | 120.14 | 120.64 | 118.39 | 2019.12.09 23:33 | 120.13 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548982270 | 2019.12.09 22:58 | buy | 1.00 | audjpy | 74.06 | 74.25 | 74.81 | 2019.12.10 03:59 | 74.25 | 0.00 | 0.00 | 0.00 | 174.80 |
| 548982752 | 2019.12.10 00:00 | sell | 1.00 | gbpnzd | 2.0071 | 2.0040 | 1.9946 | 2019.12.10 04:00 | 2.0040 | 0.00 | 0.00 | 0.00 | 201.50 |
| 548982792 | 2019.12.10 00:05 | buy | 1.00 | nzdjpy | 71.10 | 70.90 | 71.60 | 2019.12.10 00:32 | 71.16 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548982799 | 2019.12.10 00:06 | sell | 1.00 | usdcad | 1.3236 | 1.3267 | 1.3062 | 2019.12.10 00:33 | 1.3239 | 0.00 | 0.00 | 0.00 | -22.50 |
| 548982900 | 2019.12.10 00:19 | sell | 1.00 | cadchf | 0.7463 | 0.7503 | 0.7288 | 2019.12.10 00:42 | 0.7461 | 0.00 | 0.00 | 0.00 | 20.20 |
| 548982908 | 2019.12.10 00:20 | buy | 1.00 | gbpusd | 1.3144 | 1.3114 | 1.3244 | 2019.12.10 02:42 | 1.3150 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548982990 | 2019.12.10 00:30 | sell | 1.00 | euraud | 1.6214 | 1.6195 | 1.6139 | 2019.12.10 02:44 | 1.6195 | 0.00 | 0.00 | 0.00 | 129.20 |
| 548983119 | 2019.12.10 00:47 | sell | 1.00 | usdjpy | 108.63 | 108.82 | 107.12 | 2019.12.10 01:59 | 108.62 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548983173 | 2019.12.10 00:54 | sell | 1.00 | audchf | 0.6746 | 0.6740 | 0.6721 | 2019.12.10 01:22 | 0.6740 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548983221 | 2019.12.10 01:00 | sell | 1.00 | audnzd | 1.0415 | 1.0466 | 1.0341 | 2019.12.10 02:43 | 1.0411 | 0.00 | 0.00 | 0.00 | 26.00 |
| 548983222 | 2019.12.10 01:00 | buy | 1.00 | eurjpy | 120.16 | 119.96 | 121.16 | 2019.12.10 03:57 | 120.22 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548983244 | 2019.12.10 01:03 | buy | 1.00 | cadjpy | 82.02 | 82.08 | 82.27 | 2019.12.10 02:58 | 82.08 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548983246 | 2019.12.10 01:03 | sell | 1.00 | usdsgd | 1.3599 | 1.3593 | 1.3574 | 2019.12.10 03:59 | 1.3593 | 0.00 | 0.00 | 0.00 | 43.80 |
| 548983314 | 2019.12.10 01:12 | buy | 1.00 | cadchf | 0.7463 | 0.7432 | 0.7487 | 2019.12.10 02:59 | 0.7463 | 0.00 | 0.00 | 0.00 | 0.00 |
| 548983392 | 2019.12.10 01:22 | buy | 1.00 | sgdjpy | 79.82 | 79.52 | 81.07 | 2019.12.10 04:36 | 79.85 | 0.00 | 0.00 | 0.00 | 27.60 |
| 548983399 | 2019.12.10 01:23 | buy | 1.00 | audchf | 0.6741 | 0.6710 | 0.6915 | 2019.12.10 04:43 | 0.6745 | 0.00 | 0.00 | 0.00 | 40.40 |
| 548983433 | 2019.12.10 01:27 | buy | 1.00 | eurchf | 1.0932 | 1.0881 | 1.1081 | 2019.12.10 03:10 | 1.0933 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548983439 | 2019.12.10 01:28 | buy | 1.00 | gbpjpy | 142.80 | 142.41 | 144.56 | 2019.12.10 04:02 | 142.84 | 0.00 | 0.00 | 0.00 | 36.80 |
| 548983457 | 2019.12.10 01:30 | buy | 1.00 | eursgd | 1.504 | 1.485 | 1.680 | 2019.12.10 12:43 | 1.506 | 0.00 | 0.00 | 0.00 | 14.60 |
| 548983594 | 2019.12.10 01:48 | sell | 1.00 | gbpchf | 1.2993 | 1.2987 | 1.2968 | 2019.12.10 03:29 | 1.2987 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548983665 | 2019.12.10 01:57 | buy | 1.00 | nzdchf | 0.6478 | 0.6484 | 0.6503 | 2019.12.10 03:59 | 0.6484 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548983689 | 2019.12.10 02:00 | sell | 1.00 | eurnzd | 1.6870 | 1.6864 | 1.6845 | 2019.12.10 03:01 | 1.6864 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548983789 | 2019.12.10 02:13 | buy | 1.00 | eurusd | 1.1067 | 1.1027 | 1.1117 | 2019.12.10 02:41 | 1.1068 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548984195 | 2019.12.10 03:05 | sell | 1.00 | nzdcad | 0.8684 | 0.8724 | 0.8509 | 2019.12.10 04:12 | 0.8681 | 0.00 | 0.00 | 0.00 | 22.50 |
| 548984257 | 2019.12.10 03:13 | sell | 1.00 | nzdusd | 0.6565 | 0.6560 | 0.6541 | 2019.12.10 05:11 | 0.6560 | 0.00 | 0.00 | 0.00 | 50.00 |
| 548984663 | 2019.12.10 04:05 | buy | 1.00 | cadjpy | 82.07 | 81.77 | 83.82 | 2019.12.10 04:36 | 82.09 | 0.00 | 0.00 | 0.00 | 18.40 |
| 548984726 | 2019.12.10 04:13 | sell | 1.00 | nzdchf | 0.6481 | 0.6504 | 0.6334 | 2019.12.10 05:54 | 0.6478 | 0.00 | 0.00 | 0.00 | 30.30 |
| 548985069 | 2019.12.10 04:57 | buy | 1.00 | eurcad | 1.4642 | 1.4648 | 1.4667 | 2019.12.10 09:58 | 1.4667 | 0.00 | 0.00 | 0.00 | 187.50 |
| 548985076 | 2019.12.10 04:58 | sell | 1.00 | audjpy | 74.17 | 74.47 | 72.92 | 2019.12.10 07:44 | 74.16 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548985466 | 2019.12.10 05:48 | sell | 1.00 | eurnzd | 1.6868 | 1.6909 | 1.6669 | 2019.12.10 07:45 | 1.6864 | 0.00 | 0.00 | 0.00 | 26.00 |
| 548985661 | 2019.12.10 06:13 | sell | 1.00 | euraud | 1.6213 | 1.6255 | 1.6090 | 2019.12.10 06:51 | 1.6210 | 0.00 | 0.00 | 0.00 | 20.40 |
| 548986481 | 2019.12.10 07:58 | sell | 1.00 | usdczk | 23.06 | 23.00 | 22.81 | 2019.12.10 18:01 | 23.00 | 0.00 | 0.00 | 0.00 | 2.40 |
| 548986723 | 2019.12.10 08:29 | sell | 1.00 | cadjpy | 82.12 | 82.52 | 80.62 | 2019.12.10 14:01 | 82.06 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548986739 | 2019.12.10 08:31 | sell | 1.00 | usdjpy | 108.63 | 108.57 | 108.38 | 2019.12.10 09:59 | 108.57 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548986747 | 2019.12.10 08:32 | sell | 1.00 | eurgbp | 0.8425 | 0.8412 | 0.8375 | 2019.12.10 09:57 | 0.8412 | 0.00 | 0.00 | 0.00 | 170.30 |
| 548986956 | 2019.12.10 08:59 | sell | 1.00 | audnzd | 1.0411 | 1.0451 | 1.0236 | 2019.12.10 10:02 | 1.0410 | 0.00 | 0.00 | 0.00 | 6.50 |
| 548986972 | 2019.12.10 09:01 | buy | 1.00 | gbpcad | 1.7419 | 1.7432 | 1.7469 | 2019.12.10 10:58 | 1.7432 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548987541 | 2019.12.10 10:14 | buy | 1.00 | nzdchf | 0.6453 | 0.6423 | 0.6603 | 2019.12.10 11:32 | 0.6443 | 0.00 | 0.00 | 0.00 | -101.00 |
| 548987783 | 2019.12.10 10:45 | sell | 1.00 | nzdcad | 0.8662 | 0.8649 | 0.8612 | 2019.12.10 13:11 | 0.8649 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548987892 | 2019.12.10 10:59 | buy | 1.00 | euraud | 1.6253 | 1.6266 | 1.6303 | 2019.12.10 11:47 | 1.6266 | 0.00 | 0.00 | 0.00 | 88.40 |
| 548987903 | 2019.12.10 11:00 | buy | 1.00 | gbpaud | 1.9334 | 1.9340 | 1.9359 | 2019.12.10 13:56 | 1.9340 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548988145 | 2019.12.10 11:31 | buy | 1.00 | eurgbp | 0.8407 | 0.8413 | 0.8431 | 2019.12.10 12:29 | 0.8413 | 0.00 | 0.00 | 0.00 | 78.60 |
| 548988493 | 2019.12.10 12:16 | sell | 1.00 | audnzd | 1.0409 | 1.0402 | 1.0384 | 2019.12.10 14:31 | 1.0402 | 0.00 | 0.00 | 0.00 | 45.50 |
| 548988823 | 2019.12.10 12:58 | buy | 1.00 | cadchf | 0.7443 | 0.7456 | 0.7493 | 2019.12.10 17:01 | 0.7456 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548988829 | 2019.12.10 12:59 | sell | 1.00 | gbpnzd | 2.0171 | 2.0127 | 1.9996 | 2019.12.10 15:00 | 2.0127 | 0.00 | 0.00 | 0.00 | 286.00 |
| 548988842 | 2019.12.10 13:00 | buy | 1.00 | audusd | 0.6802 | 0.6808 | 0.6827 | 2019.12.10 14:57 | 0.6808 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548989054 | 2019.12.10 13:28 | buy | 1.00 | audjpy | 73.87 | 74.06 | 74.62 | 2019.12.10 13:57 | 74.06 | 0.00 | 0.00 | 0.00 | 174.80 |
| 548989148 | 2019.12.10 13:40 | sell | 1.00 | nzdcad | 0.8658 | 0.8679 | 0.8559 | 2019.12.10 15:27 | 0.8655 | 0.00 | 0.00 | 0.00 | 22.50 |
| 548989312 | 2019.12.10 14:01 | sell | 1.00 | chfjpy | 110.15 | 110.09 | 109.90 | 2019.12.10 15:30 | 110.09 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548989444 | 2019.12.10 14:18 | buy | 1.00 | gbpjpy | 143.05 | 143.30 | 144.05 | 2019.12.10 17:32 | 143.30 | 0.00 | 0.00 | 0.00 | 227.50 |
| 548989561 | 2019.12.10 14:33 | buy | 1.00 | usdcad | 1.3230 | 1.3236 | 1.3255 | 2019.12.10 15:14 | 1.3236 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548989562 | 2019.12.10 14:33 | sell | 1.00 | audjpy | 73.92 | 74.25 | 71.95 | 2019.12.10 16:29 | 74.08 | 0.00 | 0.00 | 0.00 | -145.60 |
| 548989608 | 2019.12.10 14:39 | buy | 1.00 | usdchf | 0.9859 | 0.9819 | 0.9959 | 2019.12.10 15:38 | 0.9862 | 0.00 | 0.00 | 0.00 | 30.30 |
| 548989967 | 2019.12.10 15:25 | sell | 1.00 | eurgbp | 0.8415 | 0.8467 | 0.8242 | 2019.12.10 18:22 | 0.8409 | 0.00 | 0.00 | 0.00 | 78.60 |
| 548990024 | 2019.12.10 15:32 | sell | 1.00 | audcad | 0.9014 | 0.9008 | 0.8989 | 2019.12.10 16:03 | 0.9008 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548990107 | 2019.12.10 15:43 | buy | 1.00 | euraud | 1.6271 | 1.6290 | 1.6346 | 2019.12.10 16:06 | 1.6290 | 0.00 | 0.00 | 0.00 | 129.20 |
| 548990482 | 2019.12.10 16:31 | sell | 1.00 | nzdusd | 0.6542 | 0.6593 | 0.6443 | 2019.12.10 18:57 | 0.6539 | 0.00 | 0.00 | 0.00 | 30.00 |
| 548990529 | 2019.12.10 16:37 | sell | 1.00 | usdsgd | 1.3585 | 1.3605 | 1.3460 | 2019.12.10 17:31 | 1.3583 | 0.00 | 0.00 | 0.00 | 14.60 |
| 548990600 | 2019.12.10 16:46 | buy | 1.00 | gbpchf | 1.2971 | 1.2944 | 1.3099 | 2019.12.10 18:52 | 1.2979 | 0.00 | 0.00 | 0.00 | 80.80 |
| 548990732 | 2019.12.10 17:03 | buy | 1.00 | gbpnzd | 2.0151 | 2.0115 | 2.0345 | 2019.12.10 20:02 | 2.0164 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548990833 | 2019.12.10 17:16 | sell | 1.00 | eurnzd | 1.6954 | 1.6948 | 1.6929 | 2019.12.10 19:29 | 1.6948 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548991371 | 2019.12.10 18:25 | sell | 1.00 | nzdcad | 0.8652 | 0.8692 | 0.8477 | 2019.12.10 18:42 | 0.8654 | 0.00 | 0.00 | 0.00 | -15.00 |
| 548991387 | 2019.12.10 18:27 | sell | 1.00 | gbpcad | 1.7451 | 1.7504 | 1.7279 | 2019.12.10 19:44 | 1.7462 | 0.00 | 0.00 | 0.00 | -82.50 |
| 548991995 | 2019.12.10 19:45 | buy | 1.00 | nzdjpy | 71.16 | 70.66 | 71.91 | 2019.12.10 20:06 | 71.17 | 0.00 | 0.00 | 0.00 | 9.10 |
| 548992011 | 2019.12.10 19:47 | sell | 1.00 | audnzd | 1.0408 | 1.0439 | 1.0209 | 2019.12.10 20:08 | 1.0406 | 0.00 | 0.00 | 0.00 | 13.00 |
| 548994000 | 2019.12.11 00:02 | buy | 1.00 | eurnzd | 1.6947 | 1.6961 | 1.6998 | 2019.12.11 02:59 | 1.6998 | 0.00 | 0.00 | 0.00 | 331.50 |
| 548994102 | 2019.12.11 00:15 | sell | 1.00 | chfjpy | 110.50 | 110.31 | 109.75 | 2019.12.11 10:57 | 110.31 | 0.00 | 0.00 | 0.00 | 174.80 |
| 548994220 | 2019.12.11 00:30 | sell | 1.00 | nzdchf | 0.6442 | 0.6429 | 0.6392 | 2019.12.11 01:30 | 0.6429 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548994434 | 2019.12.11 00:57 | sell | 1.00 | gbpaud | 1.9277 | 1.9252 | 1.9177 | 2019.12.11 09:00 | 1.9252 | 0.00 | 0.00 | 0.00 | 170.00 |
| 548994445 | 2019.12.11 00:59 | sell | 1.00 | nzdusd | 0.6539 | 0.6569 | 0.6339 | 2019.12.11 09:01 | 0.6533 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548994456 | 2019.12.11 01:00 | buy | 1.00 | eurgbp | 0.8444 | 0.8424 | 0.8594 | 2019.12.11 10:56 | 0.8424 | 0.00 | 0.00 | 0.00 | -262.00 |
| 548994608 | 2019.12.11 01:20 | buy | 1.00 | euraud | 1.6280 | 1.6241 | 1.6481 | 2019.12.11 03:07 | 1.6285 | 0.00 | 0.00 | 0.00 | 34.00 |
| 548994687 | 2019.12.11 01:30 | buy | 1.00 | eurjpy | 120.57 | 120.29 | 122.09 | 2019.12.11 05:02 | 120.58 | 0.00 | 0.00 | 0.00 | 9.10 |
| 548995257 | 2019.12.11 02:43 | sell | 1.00 | gbpnzd | 2.0128 | 2.0122 | 2.0103 | 2019.12.11 03:32 | 2.0122 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548995560 | 2019.12.11 03:22 | buy | 1.00 | usdsgd | 1.3595 | 1.3564 | 1.3644 | 2019.12.11 04:59 | 1.3593 | 0.00 | 0.00 | 0.00 | -14.60 |
| 548995835 | 2019.12.11 03:57 | sell | 1.00 | gbpnzd | 2.0131 | 2.0106 | 2.0031 | 2019.12.11 11:58 | 2.0106 | 0.00 | 0.00 | 0.00 | 162.50 |
| 548997962 | 2019.12.11 08:30 | buy | 1.00 | gbpcad | 1.7357 | 1.7363 | 1.7382 | 2019.12.11 09:12 | 1.7382 | 0.00 | 0.00 | 0.00 | 187.50 |
| 548998648 | 2019.12.11 09:58 | buy | 1.00 | audusd | 0.6829 | 0.6848 | 0.6904 | 2019.12.11 15:58 | 0.6848 | 0.00 | 0.00 | 0.00 | 190.00 |
| 548999350 | 2019.12.11 11:28 | sell | 1.00 | usdcad | 1.3235 | 1.3191 | 1.3059 | 2019.12.11 18:00 | 1.3191 | 0.00 | 0.00 | 0.00 | 330.00 |
| 548999413 | 2019.12.11 11:36 | sell | 1.00 | cadjpy | 82.14 | 82.33 | 80.13 | 2019.12.11 12:26 | 82.11 | 0.00 | 0.00 | 0.00 | 27.30 |
| 548999600 | 2019.12.11 12:00 | sell | 1.00 | eurnzd | 1.6921 | 1.6915 | 1.6896 | 2019.12.11 19:57 | 1.6896 | 0.00 | 0.00 | 0.00 | 165.00 |
| 548999827 | 2019.12.11 12:29 | buy | 1.00 | eurchf | 1.0915 | 1.0921 | 1.0940 | 2019.12.11 13:59 | 1.0921 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548999836 | 2019.12.11 12:30 | buy | 1.00 | eurjpy | 120.42 | 119.91 | 121.41 | 2019.12.11 15:15 | 120.56 | 0.00 | 0.00 | 0.00 | 128.80 |
| 548999858 | 2019.12.11 12:33 | buy | 1.00 | nzdchf | 0.6449 | 0.6473 | 0.6549 | 2019.12.11 16:58 | 0.6473 | 0.00 | 0.00 | 0.00 | 242.40 |
| 549000755 | 2019.12.11 14:28 | buy | 1.00 | gbpnzd | 2.0081 | 2.0051 | 2.0281 | 2019.12.11 16:31 | 2.0051 | 0.00 | 0.00 | 0.00 | -195.00 |
| 549000762 | 2019.12.11 14:29 | sell | 1.00 | eurcad | 1.4679 | 1.4641 | 1.4529 | 2019.12.11 19:30 | 1.4641 | 0.00 | 0.00 | 0.00 | 285.00 |
| 549000793 | 2019.12.11 14:33 | sell | 1.00 | nzdcad | 0.8674 | 0.8655 | 0.8599 | 2019.12.11 19:00 | 0.8655 | 0.00 | 0.00 | 0.00 | 142.50 |
| 549001355 | 2019.12.11 15:45 | buy | 1.00 | gbpusd | 1.3172 | 1.3141 | 1.3221 | 2019.12.11 16:31 | 1.3176 | 0.00 | 0.00 | 0.00 | 40.00 |
| 549001450 | 2019.12.11 15:57 | sell | 1.00 | gbpcad | 1.7413 | 1.7369 | 1.7238 | 2019.12.12 03:59 | 1.7369 | 0.00 | 0.00 | 0.00 | 330.00 |
| 549002385 | 2019.12.11 17:57 | buy | 1.00 | euraud | 1.6158 | 1.6171 | 1.6208 | 2019.12.11 20:59 | 1.6171 | 0.00 | 0.00 | 0.00 | 88.40 |
| 549002409 | 2019.12.11 18:00 | buy | 1.00 | nzdusd | 0.6568 | 0.6587 | 0.6643 | 2019.12.11 20:31 | 0.6587 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549002743 | 2019.12.11 18:43 | sell | 1.00 | gbpchf | 1.2989 | 1.2970 | 1.2914 | 2019.12.11 20:14 | 1.2970 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549003102 | 2019.12.11 19:29 | sell | 1.00 | cadchf | 0.7468 | 0.7498 | 0.7393 | 2019.12.11 20:46 | 0.7457 | 0.00 | 0.00 | 0.00 | 111.10 |
| 549003454 | 2019.12.11 20:14 | sell | 1.00 | audusd | 0.6885 | 0.6915 | 0.6735 | 2019.12.12 00:16 | 0.6876 | 0.00 | 0.00 | 0.00 | 90.00 |
| 549003913 | 2019.12.11 21:13 | sell | 1.00 | chfjpy | 110.47 | 110.77 | 109.22 | 2019.12.11 22:45 | 110.49 | 0.00 | 0.00 | 0.00 | -18.40 |
| 549004516 | 2019.12.11 22:30 | buy | 1.00 | gbpaud | 1.9200 | 1.9182 | 1.9277 | 2019.12.12 01:00 | 1.9203 | 0.00 | 0.00 | 0.00 | 20.40 |
| 549004961 | 2019.12.11 23:27 | buy | 1.00 | gbpchf | 1.2965 | 1.2978 | 1.3015 | 2019.12.12 04:31 | 1.2984 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549005006 | 2019.12.11 23:33 | buy | 1.00 | nzdjpy | 71.40 | 71.53 | 71.90 | 2019.12.12 02:59 | 71.53 | 0.00 | 0.00 | 0.00 | 119.60 |
| 549005224 | 2019.12.12 00:01 | buy | 1.00 | audjpy | 74.57 | 74.76 | 75.32 | 2019.12.12 03:56 | 74.76 | 0.00 | 0.00 | 0.00 | 174.80 |
| 549005255 | 2019.12.12 00:05 | buy | 1.00 | eurusd | 1.1132 | 1.1081 | 1.1206 | 2019.12.12 01:17 | 1.1135 | 0.00 | 0.00 | 0.00 | 30.00 |
| 549005342 | 2019.12.12 00:16 | buy | 1.00 | eurcad | 1.4661 | 1.4667 | 1.4686 | 2019.12.12 03:13 | 1.4667 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549005583 | 2019.12.12 00:47 | buy | 1.00 | eurnzd | 1.6902 | 1.6873 | 1.7028 | 2019.12.12 01:59 | 1.6906 | 0.00 | 0.00 | 0.00 | 26.00 |
| 549005687 | 2019.12.12 01:00 | buy | 1.00 | audnzd | 1.0439 | 1.0446 | 1.0465 | 2019.12.12 01:43 | 1.0446 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549005793 | 2019.12.12 01:14 | sell | 1.00 | eurgbp | 0.8432 | 0.8462 | 0.8307 | 2019.12.12 03:59 | 0.8426 | 0.00 | 0.00 | 0.00 | 79.20 |
| 549005802 | 2019.12.12 01:15 | buy | 1.00 | audusd | 0.6878 | 0.6846 | 0.6976 | 2019.12.12 03:11 | 0.6886 | 0.00 | 0.00 | 0.00 | 80.00 |
| 549005920 | 2019.12.12 01:30 | buy | 1.00 | gbpjpy | 143.28 | 143.53 | 144.28 | 2019.12.12 02:17 | 143.53 | 0.00 | 0.00 | 0.00 | 230.00 |
| 549006014 | 2019.12.12 01:42 | buy | 1.00 | gbpaud | 1.9191 | 1.9151 | 1.9351 | 2019.12.12 02:47 | 1.9197 | 0.00 | 0.00 | 0.00 | 40.80 |
| 549006035 | 2019.12.12 01:45 | buy | 1.00 | audcad | 0.9060 | 0.9039 | 0.9234 | 2019.12.12 03:42 | 0.9063 | 0.00 | 0.00 | 0.00 | 22.50 |
| 549006286 | 2019.12.12 02:17 | buy | 1.00 | audchf | 0.6760 | 0.6711 | 0.6861 | 2019.12.12 03:32 | 0.6762 | 0.00 | 0.00 | 0.00 | 20.20 |
| 549006287 | 2019.12.12 02:17 | sell | 1.00 | euraud | 1.6181 | 1.6220 | 1.6030 | 2019.12.12 03:30 | 1.6180 | 0.00 | 0.00 | 0.00 | 6.80 |
| 549006363 | 2019.12.12 02:27 | buy | 1.00 | gbpusd | 1.3218 | 1.3190 | 1.3270 | 2019.12.12 04:29 | 1.3219 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549006495 | 2019.12.12 02:44 | sell | 1.00 | nzdchf | 0.6473 | 0.6467 | 0.6448 | 2019.12.12 03:46 | 0.6467 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549006630 | 2019.12.12 03:01 | sell | 1.00 | nzdjpy | 71.54 | 71.86 | 70.81 | 2019.12.12 07:57 | 71.51 | 0.00 | 0.00 | 0.00 | 27.60 |
| 549006963 | 2019.12.12 03:44 | sell | 1.00 | euraud | 1.6184 | 1.6203 | 1.6058 | 2019.12.12 04:31 | 1.6187 | 0.00 | 0.00 | 0.00 | -20.40 |
| 549008952 | 2019.12.12 07:59 | sell | 1.00 | euraud | 1.6181 | 1.6168 | 1.6131 | 2019.12.12 09:26 | 1.6168 | 0.00 | 0.00 | 0.00 | 88.40 |
| 549009178 | 2019.12.12 08:28 | sell | 1.00 | eurnzd | 1.6917 | 1.6911 | 1.6892 | 2019.12.12 09:32 | 1.6911 | 0.00 | 0.00 | 0.00 | 39.00 |
| 549009896 | 2019.12.12 10:00 | buy | 1.00 | audchf | 0.6761 | 0.6798 | 0.6911 | 2019.12.12 16:02 | 0.6798 | 0.00 | 0.00 | 0.00 | 373.70 |
| 549010926 | 2019.12.12 12:12 | buy | 1.00 | eurgbp | 0.8453 | 0.8472 | 0.8528 | 2019.12.12 13:59 | 0.8472 | 0.00 | 0.00 | 0.00 | 248.90 |
| 549011303 | 2019.12.12 13:00 | buy | 1.00 | nzdjpy | 71.50 | 71.75 | 72.50 | 2019.12.12 15:58 | 71.75 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549011326 | 2019.12.12 13:03 | sell | 1.00 | gbpaud | 1.9128 | 1.9103 | 1.9028 | 2019.12.12 14:57 | 1.9103 | 0.00 | 0.00 | 0.00 | 170.00 |
| 549011518 | 2019.12.12 13:28 | buy | 1.00 | nzdchf | 0.6462 | 0.6501 | 0.6613 | 2019.12.12 16:30 | 0.6501 | 0.00 | 0.00 | 0.00 | 393.90 |
| 549011995 | 2019.12.12 14:29 | buy | 1.00 | sgdjpy | 80.01 | 80.39 | 81.51 | 2019.12.12 17:31 | 80.49 | 0.00 | 0.00 | 0.00 | 436.80 |
| 549012012 | 2019.12.12 14:31 | buy | 1.00 | cadchf | 0.7445 | 0.7470 | 0.7545 | 2019.12.12 14:51 | 0.7470 | 0.00 | 0.00 | 0.00 | 252.50 |
| 549012236 | 2019.12.12 15:00 | sell | 1.00 | gbpcad | 1.7334 | 1.7309 | 1.7234 | 2019.12.12 17:59 | 1.7309 | 0.00 | 0.00 | 0.00 | 187.50 |
| 549012618 | 2019.12.12 15:49 | buy | 1.00 | gbpjpy | 143.18 | 142.79 | 144.69 | 2019.12.12 17:27 | 143.19 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549012696 | 2019.12.12 15:59 | buy | 1.00 | eurcad | 1.4665 | 1.4645 | 1.4790 | 2019.12.12 17:26 | 1.4645 | 0.00 | 0.00 | 0.00 | -150.00 |
| 549013166 | 2019.12.12 16:59 | buy | 1.00 | nzdchf | 0.6489 | 0.6514 | 0.6589 | 2019.12.13 00:02 | 0.6514 | 0.00 | 0.00 | 0.00 | 252.50 |
| 549013305 | 2019.12.12 17:17 | buy | 1.00 | eurusd | 1.1115 | 1.1063 | 1.1238 | 2019.12.12 18:14 | 1.1107 | 0.00 | 0.00 | 0.00 | -80.00 |
| 549013312 | 2019.12.12 17:18 | sell | 1.00 | gbpnzd | 1.9956 | 1.9950 | 1.9931 | 2019.12.12 17:56 | 1.9931 | 0.00 | 0.00 | 0.00 | 162.50 |
| 549013883 | 2019.12.12 18:31 | sell | 1.00 | gbpcad | 1.7264 | 1.7245 | 1.7189 | 2019.12.12 18:47 | 1.7245 | 0.00 | 0.00 | 0.00 | 142.50 |
| 549013891 | 2019.12.12 18:32 | sell | 1.00 | gbpaud | 1.9004 | 1.8979 | 1.8904 | 2019.12.12 19:28 | 1.8979 | 0.00 | 0.00 | 0.00 | 170.00 |
| 549015629 | 2019.12.12 22:15 | buy | 1.00 | cadjpy | 83.12 | 83.25 | 83.62 | 2019.12.12 23:42 | 83.25 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549016479 | 2019.12.13 00:04 | sell | 1.00 | nzdchf | 0.6512 | 0.6552 | 0.6412 | 2019.12.13 00:57 | 0.6509 | 0.00 | 0.00 | 0.00 | 30.30 |
| 549016565 | 2019.12.13 00:15 | buy | 1.00 | chfjpy | 111.07 | 111.26 | 111.82 | 2019.12.13 02:16 | 111.26 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549016627 | 2019.12.13 00:23 | sell | 1.00 | usdcad | 1.3164 | 1.3204 | 1.3089 | 2019.12.13 02:03 | 1.3158 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549016807 | 2019.12.13 00:46 | sell | 1.00 | usdczk | 22.84 | 23.14 | 20.84 | 2019.12.13 01:57 | 22.83 | 0.00 | 0.00 | 0.00 | 0.40 |
| 549016894 | 2019.12.13 00:57 | sell | 1.00 | eurnzd | 1.6899 | 1.6880 | 1.6824 | 2019.12.13 05:00 | 1.6880 | 0.00 | 0.00 | 0.00 | 125.40 |
| 549016918 | 2019.12.13 01:00 | buy | 1.00 | gbpnzd | 2.0360 | 2.0372 | 2.0410 | 2019.12.13 02:01 | 2.0372 | 0.00 | 0.00 | 0.00 | 79.20 |
| 549016920 | 2019.12.13 01:00 | buy | 1.00 | eurjpy | 122.36 | 122.16 | 123.36 | 2019.12.13 06:59 | 122.39 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549017017 | 2019.12.13 01:13 | sell | 1.00 | cadchf | 0.7486 | 0.7480 | 0.7461 | 2019.12.13 02:12 | 0.7480 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549017127 | 2019.12.13 01:27 | sell | 1.00 | usdchf | 0.9847 | 0.9869 | 0.9724 | 2019.12.13 02:04 | 0.9846 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549017727 | 2019.12.13 02:44 | buy | 1.00 | audnzd | 1.0457 | 1.0437 | 1.0557 | 2019.12.13 05:29 | 1.0458 | 0.00 | 0.00 | 0.00 | 6.60 |
| 549018343 | 2019.12.13 04:03 | buy | 1.00 | eurgbp | 0.8290 | 0.8241 | 0.8491 | 2019.12.13 05:28 | 0.8295 | 0.00 | 0.00 | 0.00 | 67.00 |
| 549018804 | 2019.12.13 05:02 | buy | 1.00 | euraud | 1.6131 | 1.6144 | 1.6181 | 2019.12.13 10:01 | 1.6144 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549019147 | 2019.12.13 05:46 | buy | 1.00 | cadjpy | 83.22 | 82.92 | 83.97 | 2019.12.13 11:31 | 83.29 | 0.00 | 0.00 | 0.00 | 63.70 |
| 549019279 | 2019.12.13 06:03 | sell | 1.00 | gbpjpy | 147.62 | 147.18 | 145.87 | 2019.12.13 09:00 | 147.18 | 0.00 | 0.00 | 0.00 | 400.40 |
| 549020192 | 2019.12.13 08:00 | sell | 1.00 | gbpcad | 1.7665 | 1.7646 | 1.7590 | 2019.12.13 09:00 | 1.7646 | 0.00 | 0.00 | 0.00 | 142.50 |
| 549021136 | 2019.12.13 10:01 | buy | 1.00 | eurchf | 1.0982 | 1.0952 | 1.1082 | 2019.12.13 16:02 | 1.0952 | 0.00 | 0.00 | 0.00 | -303.00 |
| 549021495 | 2019.12.13 10:47 | sell | 1.00 | chfjpy | 111.53 | 111.28 | 110.53 | 2019.12.13 14:29 | 111.28 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549022287 | 2019.12.13 12:28 | sell | 1.00 | usdsgd | 1.3520 | 1.3569 | 1.3419 | 2019.12.13 14:01 | 1.3521 | 0.00 | 0.00 | 0.00 | -7.30 |
| 549022316 | 2019.12.13 12:32 | sell | 1.00 | eurusd | 1.1179 | 1.1148 | 1.1054 | 2019.12.13 15:29 | 1.1148 | 0.00 | 0.00 | 0.00 | 310.00 |
| 549022524 | 2019.12.13 12:59 | sell | 1.00 | nzdusd | 0.6616 | 0.6591 | 0.6516 | 2019.12.13 16:01 | 0.6591 | 0.00 | 0.00 | 0.00 | 250.00 |
| 549022535 | 2019.12.13 13:00 | sell | 1.00 | gbpchf | 1.3154 | 1.3129 | 1.3054 | 2019.12.13 15:59 | 1.3129 | 0.00 | 0.00 | 0.00 | 252.50 |
| 549022540 | 2019.12.13 13:01 | sell | 1.00 | nzdjpy | 72.46 | 72.02 | 70.71 | 2019.12.13 15:57 | 72.02 | 0.00 | 0.00 | 0.00 | 400.40 |
| 549022556 | 2019.12.13 13:03 | sell | 1.00 | eurcad | 1.4710 | 1.4685 | 1.4610 | 2019.12.13 15:16 | 1.4685 | 0.00 | 0.00 | 0.00 | 187.50 |
| 549022610 | 2019.12.13 13:10 | sell | 1.00 | gbpcad | 1.7622 | 1.7616 | 1.7597 | 2019.12.13 13:24 | 1.7597 | 0.00 | 0.00 | 0.00 | 187.50 |
| 549023010 | 2019.12.13 14:01 | sell | 1.00 | audchf | 0.6791 | 0.6766 | 0.6691 | 2019.12.13 14:47 | 0.6766 | 0.00 | 0.00 | 0.00 | 252.50 |
| 549023024 | 2019.12.13 14:03 | sell | 1.00 | nzdchf | 0.6500 | 0.6494 | 0.6475 | 2019.12.13 16:56 | 0.6475 | 0.00 | 0.00 | 0.00 | 252.50 |
| 549023025 | 2019.12.13 14:03 | buy | 1.00 | gbpaud | 1.9301 | 1.9339 | 1.9451 | 2019.12.13 15:02 | 1.9339 | 0.00 | 0.00 | 0.00 | 262.20 |
| 549023265 | 2019.12.13 14:34 | buy | 1.00 | gbpusd | 1.3313 | 1.3332 | 1.3388 | 2019.12.13 14:54 | 1.3332 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549023468 | 2019.12.13 15:00 | buy | 1.00 | audcad | 0.9075 | 0.9036 | 0.9201 | 2019.12.13 18:31 | 0.9053 | 0.00 | 0.00 | 0.00 | -165.00 |
| 549023914 | 2019.12.13 15:57 | buy | 1.00 | cadchf | 0.7445 | 0.7458 | 0.7495 | 2019.12.13 17:43 | 0.7458 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549023937 | 2019.12.13 16:00 | buy | 1.00 | audchf | 0.6754 | 0.6734 | 0.6904 | 2019.12.13 19:41 | 0.6755 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549024427 | 2019.12.13 17:03 | sell | 1.00 | gbpnzd | 2.0251 | 2.0245 | 2.0226 | 2019.12.13 18:59 | 2.0245 | 0.00 | 0.00 | 0.00 | 39.00 |
| 549024615 | 2019.12.13 17:27 | sell | 1.00 | nzdusd | 0.6585 | 0.6614 | 0.6534 | 2019.12.13 17:51 | 0.6584 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549026260 | 2019.12.13 20:58 | sell | 1.00 | gbpaud | 1.9423 | 1.9398 | 1.9323 | 2019.12.15 23:58 | 1.9398 | 0.00 | 0.00 | 0.00 | 170.00 |
| 549050191 | 2019.12.16 00:06 | buy | 1.00 | eurchf | 1.0945 | 1.0896 | 1.1020 | 2019.12.16 00:31 | 1.0945 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549050285 | 2019.12.16 00:18 | buy | 1.00 | audcad | 0.9060 | 0.9007 | 0.9132 | 2019.12.16 01:31 | 0.9062 | 0.00 | 0.00 | 0.00 | 15.00 |
| 549050397 | 2019.12.16 00:32 | buy | 1.00 | gbpusd | 1.3356 | 1.3394 | 1.3506 | 2019.12.16 03:59 | 1.3394 | 0.00 | 0.00 | 0.00 | 380.00 |
| 549050487 | 2019.12.16 00:44 | sell | 1.00 | usdczk | 22.90 | 23.20 | 21.65 | 2019.12.16 07:49 | 22.88 | 0.00 | 0.00 | 0.00 | 0.80 |
| 549050630 | 2019.12.16 01:02 | buy | 1.00 | gbpcad | 1.7598 | 1.7629 | 1.7723 | 2019.12.16 05:57 | 1.7629 | 0.00 | 0.00 | 0.00 | 232.50 |
| 549050847 | 2019.12.16 01:30 | buy | 1.00 | nzdcad | 0.8685 | 0.8691 | 0.8710 | 2019.12.16 02:58 | 0.8691 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549050979 | 2019.12.16 01:47 | buy | 1.00 | gbpnzd | 2.0249 | 2.0262 | 2.0299 | 2019.12.16 03:14 | 2.0299 | 0.00 | 0.00 | 0.00 | 325.00 |
| 549051259 | 2019.12.16 02:23 | buy | 1.00 | eurusd | 1.1129 | 1.1100 | 1.1305 | 2019.12.16 02:44 | 1.1130 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549051314 | 2019.12.16 02:30 | buy | 1.00 | eurnzd | 1.6861 | 1.6867 | 1.6886 | 2019.12.16 03:32 | 1.6867 | 0.00 | 0.00 | 0.00 | 39.00 |
| 549051548 | 2019.12.16 03:00 | sell | 1.00 | audnzd | 1.0427 | 1.0477 | 1.0252 | 2019.12.16 04:52 | 1.0421 | 0.00 | 0.00 | 0.00 | 39.00 |
| 549052133 | 2019.12.16 04:15 | sell | 1.00 | gbpnzd | 2.0300 | 2.0340 | 2.0100 | 2019.12.16 06:59 | 2.0340 | 0.00 | 0.00 | 0.00 | -260.00 |
| 549053397 | 2019.12.16 06:57 | buy | 1.00 | usdsgd | 1.3554 | 1.3514 | 1.3654 | 2019.12.16 08:59 | 1.3558 | 0.00 | 0.00 | 0.00 | 29.20 |
| 549054123 | 2019.12.16 08:30 | sell | 1.00 | euraud | 1.6204 | 1.6191 | 1.6154 | 2019.12.16 08:58 | 1.6191 | 0.00 | 0.00 | 0.00 | 88.40 |
| 549054613 | 2019.12.16 09:33 | buy | 1.00 | gbpchf | 1.3120 | 1.3139 | 1.3195 | 2019.12.16 11:47 | 1.3139 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549054840 | 2019.12.16 10:02 | buy | 1.00 | audusd | 0.6881 | 0.6887 | 0.6906 | 2019.12.16 12:56 | 0.6887 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549054847 | 2019.12.16 10:03 | buy | 1.00 | audnzd | 1.0413 | 1.0426 | 1.0463 | 2019.12.16 15:02 | 1.0426 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549055744 | 2019.12.16 11:58 | buy | 1.00 | eurnzd | 1.6848 | 1.6869 | 1.6944 | 2019.12.16 15:17 | 1.6877 | 0.00 | 0.00 | 0.00 | 191.40 |
| 549055878 | 2019.12.16 12:15 | buy | 1.00 | nzdchf | 0.6495 | 0.6446 | 0.6571 | 2019.12.16 14:30 | 0.6491 | 0.00 | 0.00 | 0.00 | -40.40 |
| 549055879 | 2019.12.16 12:15 | sell | 1.00 | gbpjpy | 146.31 | 146.06 | 145.31 | 2019.12.16 13:43 | 146.06 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549056216 | 2019.12.16 12:58 | sell | 1.00 | gbpusd | 1.3377 | 1.3352 | 1.3277 | 2019.12.16 15:31 | 1.3352 | 0.00 | 0.00 | 0.00 | 250.00 |
| 549056218 | 2019.12.16 12:58 | buy | 1.00 | audusd | 0.6887 | 0.6867 | 0.6937 | 2019.12.16 14:46 | 0.6892 | 0.00 | 0.00 | 0.00 | 50.00 |
| 549056222 | 2019.12.16 12:59 | buy | 1.00 | eurchf | 1.0946 | 1.0952 | 1.0971 | 2019.12.16 13:57 | 1.0952 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549056229 | 2019.12.16 13:00 | sell | 1.00 | gbpchf | 1.3140 | 1.3102 | 1.2990 | 2019.12.16 15:01 | 1.3102 | 0.00 | 0.00 | 0.00 | 383.80 |
| 549057398 | 2019.12.16 15:30 | buy | 1.00 | audcad | 0.9053 | 0.9012 | 0.9126 | 2019.12.16 16:13 | 0.9060 | 0.00 | 0.00 | 0.00 | 53.20 |
| 549060331 | 2019.12.16 21:46 | sell | 1.00 | eurcad | 1.4665 | 1.4694 | 1.4514 | 2019.12.16 22:47 | 1.4660 | 0.00 | 0.00 | 0.00 | 38.00 |
| 549060424 | 2019.12.16 21:58 | sell | 1.00 | gbpaud | 1.9357 | 1.9344 | 1.9307 | 2019.12.17 01:01 | 1.9307 | 0.00 | 0.00 | 0.00 | 340.00 |
| 549060573 | 2019.12.16 22:17 | buy | 1.00 | chfjpy | 111.45 | 111.51 | 111.70 | 2019.12.16 22:58 | 111.51 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549060651 | 2019.12.16 22:27 | buy | 1.00 | eurgbp | 0.8357 | 0.8401 | 0.8532 | 2019.12.17 00:28 | 0.8401 | 0.00 | 0.00 | 0.00 | 580.80 |
| 549060885 | 2019.12.16 22:57 | sell | 1.00 | sgdjpy | 80.87 | 81.27 | 79.62 | 2019.12.17 04:01 | 80.86 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549061150 | 2019.12.16 23:31 | buy | 1.00 | gbpcad | 1.7460 | 1.7491 | 1.7585 | 2019.12.17 01:59 | 1.7491 | 0.00 | 0.00 | 0.00 | 232.50 |
| 549061376 | 2019.12.17 00:00 | buy | 1.00 | nzdcad | 0.8679 | 0.8692 | 0.8729 | 2019.12.17 01:59 | 0.8692 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549061438 | 2019.12.17 00:08 | buy | 1.00 | gbpusd | 1.3272 | 1.3230 | 1.3395 | 2019.12.17 00:26 | 1.3274 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549061604 | 2019.12.17 00:29 | sell | 1.00 | audnzd | 1.0417 | 1.0411 | 1.0392 | 2019.12.17 01:32 | 1.0411 | 0.00 | 0.00 | 0.00 | 39.00 |
| 549061605 | 2019.12.17 00:29 | sell | 1.00 | eurgbp | 0.8388 | 0.8418 | 0.8288 | 2019.12.17 05:27 | 0.8384 | 0.00 | 0.00 | 0.00 | 52.80 |
| 549061837 | 2019.12.17 00:59 | buy | 1.00 | euraud | 1.6206 | 1.6212 | 1.6231 | 2019.12.17 03:00 | 1.6231 | 0.00 | 0.00 | 0.00 | 170.00 |
| 549062328 | 2019.12.17 02:02 | buy | 1.00 | gbpaud | 1.9331 | 1.9344 | 1.9381 | 2019.12.17 02:59 | 1.9344 | 0.00 | 0.00 | 0.00 | 88.40 |
| 549062477 | 2019.12.17 02:21 | buy | 1.00 | nzdjpy | 72.21 | 71.81 | 73.71 | 2019.12.17 03:47 | 72.31 | 0.00 | 0.00 | 0.00 | 91.00 |
| 549062647 | 2019.12.17 02:43 | sell | 1.00 | gbpnzd | 2.0133 | 2.0120 | 2.0083 | 2019.12.17 03:47 | 2.0120 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549063591 | 2019.12.17 04:44 | sell | 1.00 | gbpnzd | 2.0145 | 2.0107 | 1.9995 | 2019.12.17 07:14 | 2.0107 | 0.00 | 0.00 | 0.00 | 247.00 |
| 549063708 | 2019.12.17 04:59 | buy | 1.00 | usdczk | 22.82 | 22.32 | 23.82 | 2019.12.17 09:57 | 22.86 | 0.00 | 0.00 | 0.00 | 1.60 |
| 549063709 | 2019.12.17 04:59 | sell | 1.00 | nzdcad | 0.8686 | 0.8716 | 0.8486 | 2019.12.17 10:13 | 0.8665 | 0.00 | 0.00 | 0.00 | 157.50 |
| 549064185 | 2019.12.17 06:00 | buy | 1.00 | eurnzd | 1.6893 | 1.6912 | 1.6968 | 2019.12.17 10:57 | 1.6968 | 0.00 | 0.00 | 0.00 | 487.50 |
| 549065003 | 2019.12.17 07:45 | buy | 1.00 | euraud | 1.6239 | 1.6264 | 1.6339 | 2019.12.17 08:41 | 1.6264 | 0.00 | 0.00 | 0.00 | 170.00 |
| 549065058 | 2019.12.17 07:52 | buy | 1.00 | usdcad | 1.3168 | 1.3132 | 1.3312 | 2019.12.17 08:46 | 1.3179 | 0.00 | 0.00 | 0.00 | 82.50 |
| 549065276 | 2019.12.17 08:20 | sell | 1.00 | eurjpy | 122.03 | 122.56 | 120.56 | 2019.12.17 08:43 | 122.01 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549065713 | 2019.12.17 09:16 | buy | 1.00 | chfjpy | 111.34 | 111.53 | 112.09 | 2019.12.17 10:41 | 111.53 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549066079 | 2019.12.17 10:03 | sell | 1.00 | usdchf | 0.9834 | 0.9828 | 0.9809 | 2019.12.17 12:56 | 0.9809 | 0.00 | 0.00 | 0.00 | 255.00 |
| 549066501 | 2019.12.17 10:57 | sell | 1.00 | eurusd | 1.1157 | 1.1209 | 1.1034 | 2019.12.17 14:46 | 1.1151 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549066502 | 2019.12.17 10:57 | buy | 1.00 | eurcad | 1.4694 | 1.4656 | 1.4821 | 2019.12.17 16:02 | 1.4671 | 0.00 | 0.00 | 0.00 | -174.80 |
| 549066703 | 2019.12.17 11:23 | buy | 1.00 | nzdjpy | 72.03 | 71.70 | 72.50 | 2019.12.17 13:17 | 72.01 | 0.00 | 0.00 | 0.00 | -18.20 |
| 549067210 | 2019.12.17 12:28 | buy | 1.00 | eurgbp | 0.8461 | 0.8499 | 0.8611 | 2019.12.17 13:30 | 0.8499 | 0.00 | 0.00 | 0.00 | 497.80 |
| 549067250 | 2019.12.17 12:33 | buy | 1.00 | eurnzd | 1.6964 | 1.6977 | 1.7014 | 2019.12.17 13:32 | 1.6977 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549067463 | 2019.12.17 13:00 | sell | 1.00 | audjpy | 75.07 | 75.47 | 74.32 | 2019.12.17 15:28 | 75.06 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549067464 | 2019.12.17 13:00 | sell | 1.00 | gbpchf | 1.2917 | 1.2892 | 1.2817 | 2019.12.17 14:59 | 1.2892 | 0.00 | 0.00 | 0.00 | 252.50 |
| 549067719 | 2019.12.17 13:33 | buy | 1.00 | sgdjpy | 80.79 | 80.29 | 82.54 | 2019.12.17 17:13 | 80.80 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549067834 | 2019.12.17 13:48 | sell | 1.00 | eurnzd | 1.6986 | 1.6980 | 1.6961 | 2019.12.17 15:45 | 1.6961 | 0.00 | 0.00 | 0.00 | 162.50 |
| 549067906 | 2019.12.17 13:57 | sell | 1.00 | usdsgd | 1.3557 | 1.3588 | 1.3458 | 2019.12.17 18:56 | 1.3554 | 0.00 | 0.00 | 0.00 | 21.90 |
| 549068412 | 2019.12.17 15:02 | sell | 1.00 | gbpaud | 1.9217 | 1.9179 | 1.9067 | 2019.12.17 16:57 | 1.9179 | 0.00 | 0.00 | 0.00 | 258.40 |
| 549068647 | 2019.12.17 15:32 | sell | 1.00 | gbpchf | 1.2918 | 1.2887 | 1.2793 | 2019.12.17 15:58 | 1.2887 | 0.00 | 0.00 | 0.00 | 316.20 |
| 549068880 | 2019.12.17 16:02 | sell | 1.00 | gbpnzd | 1.9974 | 1.9961 | 1.9924 | 2019.12.17 17:56 | 1.9961 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549068975 | 2019.12.17 16:14 | buy | 1.00 | nzdchf | 0.6440 | 0.6400 | 0.6540 | 2019.12.17 18:14 | 0.6441 | 0.00 | 0.00 | 0.00 | 10.20 |
| 549069239 | 2019.12.17 16:48 | buy | 1.00 | usdjpy | 109.54 | 109.21 | 110.76 | 2019.12.17 17:07 | 109.50 | 0.00 | 0.00 | 0.00 | -36.40 |
| 549069334 | 2019.12.17 17:00 | buy | 1.00 | gbpcad | 1.7253 | 1.7266 | 1.7303 | 2019.12.17 18:17 | 1.7266 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549069545 | 2019.12.17 17:27 | sell | 1.00 | audchf | 0.6718 | 0.6738 | 0.6643 | 2019.12.17 20:32 | 0.6715 | 0.00 | 0.00 | 0.00 | 30.30 |
| 549070261 | 2019.12.17 18:59 | buy | 1.00 | nzdchf | 0.6435 | 0.6405 | 0.6535 | 2019.12.17 21:44 | 0.6439 | 0.00 | 0.00 | 0.00 | 40.80 |
| 549070502 | 2019.12.17 19:30 | buy | 1.00 | usdjpy | 109.47 | 109.53 | 109.72 | 2019.12.17 21:28 | 109.53 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549071071 | 2019.12.17 20:43 | buy | 1.00 | euraud | 1.6281 | 1.6230 | 1.6405 | 2019.12.17 21:06 | 1.6272 | 0.00 | 0.00 | 0.00 | -61.20 |
| 549071353 | 2019.12.17 21:19 | sell | 1.00 | audnzd | 1.0427 | 1.0467 | 1.0327 | 2019.12.17 22:35 | 1.0423 | 0.00 | 0.00 | 0.00 | 26.00 |
| 549071649 | 2019.12.17 21:57 | sell | 1.00 | eurcad | 1.4672 | 1.4666 | 1.4647 | 2019.12.17 22:23 | 1.4666 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549072624 | 2019.12.18 00:02 | buy | 1.00 | chfjpy | 111.72 | 111.51 | 112.96 | 2019.12.18 00:22 | 111.69 | 0.00 | 0.00 | 0.00 | -27.30 |
| 549072647 | 2019.12.18 00:05 | buy | 1.00 | usdczk | 22.80 | 22.40 | 23.55 | 2019.12.18 00:57 | 22.81 | 0.00 | 0.00 | 0.00 | 0.40 |
| 549072821 | 2019.12.18 00:27 | sell | 1.00 | gbpnzd | 1.9978 | 1.9934 | 1.9803 | 2019.12.18 02:59 | 1.9934 | 0.00 | 0.00 | 0.00 | 286.00 |
| 549072823 | 2019.12.18 00:27 | sell | 1.00 | gbpchf | 1.2853 | 1.2834 | 1.2778 | 2019.12.18 02:30 | 1.2834 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549072842 | 2019.12.18 00:30 | sell | 1.00 | gbpcad | 1.7256 | 1.7243 | 1.7206 | 2019.12.18 02:00 | 1.7243 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549072859 | 2019.12.18 00:32 | sell | 1.00 | gbpusd | 1.3112 | 1.3099 | 1.3062 | 2019.12.18 04:01 | 1.3099 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549073071 | 2019.12.18 00:59 | buy | 1.00 | cadchf | 0.7446 | 0.7459 | 0.7496 | 2019.12.18 12:58 | 0.7459 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549073081 | 2019.12.18 01:00 | sell | 1.00 | eurcad | 1.4667 | 1.4654 | 1.4617 | 2019.12.18 08:02 | 1.4654 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549073094 | 2019.12.18 01:02 | sell | 1.00 | eurnzd | 1.6976 | 1.6970 | 1.6951 | 2019.12.18 02:56 | 1.6970 | 0.00 | 0.00 | 0.00 | 39.00 |
| 549073099 | 2019.12.18 01:03 | sell | 1.00 | gbpaud | 1.9139 | 1.9190 | 1.8990 | 2019.12.18 03:12 | 1.9133 | 0.00 | 0.00 | 0.00 | 40.80 |
| 549073100 | 2019.12.18 01:03 | buy | 1.00 | nzdjpy | 71.88 | 72.01 | 72.38 | 2019.12.18 13:29 | 72.01 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549073288 | 2019.12.18 01:27 | sell | 1.00 | audusd | 0.6851 | 0.6881 | 0.6751 | 2019.12.18 03:58 | 0.6844 | 0.00 | 0.00 | 0.00 | 70.00 |
| 549073833 | 2019.12.18 02:37 | sell | 1.00 | gbpchf | 1.2837 | 1.2867 | 1.2687 | 2019.12.18 03:06 | 1.2835 | 0.00 | 0.00 | 0.00 | 20.20 |
| 549073957 | 2019.12.18 02:53 | sell | 1.00 | usdcad | 1.3166 | 1.3206 | 1.3041 | 2019.12.18 04:09 | 1.3169 | 0.00 | 0.00 | 0.00 | -22.50 |
| 549074893 | 2019.12.18 04:53 | sell | 1.00 | gbpusd | 1.3099 | 1.3119 | 1.3024 | 2019.12.18 07:01 | 1.3119 | 0.00 | 0.00 | 0.00 | -200.00 |
| 549076578 | 2019.12.18 08:29 | buy | 1.00 | usdjpy | 109.41 | 109.60 | 110.16 | 2019.12.18 14:01 | 109.60 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549076726 | 2019.12.18 08:48 | sell | 1.00 | audjpy | 74.93 | 75.22 | 74.17 | 2019.12.18 10:28 | 74.97 | 0.00 | 0.00 | 0.00 | -36.40 |
| 549076960 | 2019.12.18 09:18 | sell | 1.00 | audnzd | 1.0433 | 1.0464 | 1.0309 | 2019.12.18 16:32 | 1.0422 | 0.00 | 0.00 | 0.00 | 71.50 |
| 549077148 | 2019.12.18 09:42 | buy | 1.00 | usdchf | 0.9801 | 0.9807 | 0.9826 | 2019.12.18 12:01 | 0.9807 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549078084 | 2019.12.18 11:42 | buy | 1.00 | sgdjpy | 80.73 | 80.53 | 81.23 | 2019.12.18 20:15 | 80.82 | 0.00 | 0.00 | 0.00 | 81.90 |
| 549078208 | 2019.12.18 11:58 | sell | 1.00 | gbpnzd | 1.9936 | 1.9917 | 1.9861 | 2019.12.18 15:01 | 1.9917 | 0.00 | 0.00 | 0.00 | 123.50 |
| 549078361 | 2019.12.18 12:17 | buy | 1.00 | cadjpy | 83.29 | 83.54 | 84.29 | 2019.12.18 16:12 | 83.54 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549078715 | 2019.12.18 13:03 | sell | 1.00 | nzdcad | 0.8648 | 0.8629 | 0.8572 | 2019.12.18 13:45 | 0.8629 | 0.00 | 0.00 | 0.00 | 144.40 |
| 549078934 | 2019.12.18 13:31 | buy | 1.00 | gbpjpy | 143.21 | 143.27 | 143.46 | 2019.12.18 14:59 | 143.27 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549079138 | 2019.12.18 13:57 | buy | 1.00 | eurusd | 1.1117 | 1.1077 | 1.1292 | 2019.12.18 16:27 | 1.1120 | 0.00 | 0.00 | 0.00 | 30.00 |
| 549079168 | 2019.12.18 14:01 | buy | 1.00 | gbpusd | 1.3077 | 1.3029 | 1.3254 | 2019.12.18 21:42 | 1.3079 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549079177 | 2019.12.18 14:02 | sell | 1.00 | eurcad | 1.4596 | 1.4578 | 1.4522 | 2019.12.18 17:59 | 1.4578 | 0.00 | 0.00 | 0.00 | 136.80 |
| 549079417 | 2019.12.18 14:33 | sell | 1.00 | gbpcad | 1.7168 | 1.7124 | 1.6993 | 2019.12.18 17:27 | 1.7124 | 0.00 | 0.00 | 0.00 | 334.40 |
| 549079768 | 2019.12.18 15:18 | buy | 1.00 | nzdcad | 0.8633 | 0.8639 | 0.8659 | 2019.12.18 15:56 | 0.8639 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549079840 | 2019.12.18 15:27 | buy | 1.00 | usdchf | 0.9805 | 0.9774 | 0.9904 | 2019.12.18 18:31 | 0.9803 | 0.00 | 0.00 | 0.00 | -20.40 |
| 549079979 | 2019.12.18 15:45 | buy | 1.00 | euraud | 1.6213 | 1.6219 | 1.6238 | 2019.12.18 16:59 | 1.6219 | 0.00 | 0.00 | 0.00 | 40.80 |
| 549080099 | 2019.12.18 16:00 | sell | 1.00 | nzdusd | 0.6587 | 0.6625 | 0.6485 | 2019.12.18 21:31 | 0.6585 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549080197 | 2019.12.18 16:13 | sell | 1.00 | eurjpy | 121.86 | 122.26 | 119.86 | 2019.12.18 17:45 | 121.81 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549080340 | 2019.12.18 16:31 | sell | 1.00 | nzdchf | 0.6453 | 0.6493 | 0.6328 | 2019.12.18 20:57 | 0.6447 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549080346 | 2019.12.18 16:32 | sell | 1.00 | nzdjpy | 72.11 | 72.51 | 70.86 | 2019.12.18 21:02 | 72.10 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549080353 | 2019.12.18 16:33 | sell | 1.00 | audcad | 0.8989 | 0.9022 | 0.8841 | 2019.12.18 20:29 | 0.8986 | 0.00 | 0.00 | 0.00 | 22.80 |
| 549080564 | 2019.12.18 17:00 | sell | 1.00 | gbpaud | 1.9078 | 1.9108 | 1.9028 | 2019.12.18 17:22 | 1.9075 | 0.00 | 0.00 | 0.00 | 20.40 |
| 549080588 | 2019.12.18 17:03 | buy | 1.00 | chfjpy | 111.62 | 111.11 | 113.36 | 2019.12.18 20:11 | 111.79 | 0.00 | 0.00 | 0.00 | 154.70 |
| 549080603 | 2019.12.18 17:05 | sell | 1.00 | gbpchf | 1.2830 | 1.2862 | 1.2657 | 2019.12.18 19:01 | 1.2821 | 0.00 | 0.00 | 0.00 | 91.80 |
| 549081524 | 2019.12.18 19:03 | buy | 1.00 | gbpchf | 1.2818 | 1.2795 | 1.2915 | 2019.12.18 22:00 | 1.2821 | 0.00 | 0.00 | 0.00 | 30.60 |
| 549081862 | 2019.12.18 19:46 | sell | 1.00 | eurjpy | 121.84 | 122.14 | 120.09 | 2019.12.18 21:02 | 121.81 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549082218 | 2019.12.18 20:32 | sell | 1.00 | gbpjpy | 143.34 | 143.21 | 142.84 | 2019.12.18 22:04 | 143.21 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549082530 | 2019.12.18 21:12 | sell | 1.00 | eurnzd | 1.6890 | 1.6865 | 1.6790 | 2019.12.18 22:16 | 1.6865 | 0.00 | 0.00 | 0.00 | 162.50 |
| 549082694 | 2019.12.18 21:33 | sell | 1.00 | eurgbp | 0.8497 | 0.8490 | 0.8471 | 2019.12.18 22:34 | 0.8490 | 0.00 | 0.00 | 0.00 | 91.00 |
| 549082842 | 2019.12.18 21:52 | buy | 1.00 | gbpnzd | 1.9851 | 1.9864 | 1.9901 | 2019.12.18 22:42 | 1.9864 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549083122 | 2019.12.18 22:28 | buy | 1.00 | audjpy | 75.05 | 75.20 | 75.57 | 2019.12.19 01:47 | 75.26 | 0.00 | 0.00 | 0.00 | 191.10 |
| 549083832 | 2019.12.18 23:59 | sell | 1.00 | gbpjpy | 143.32 | 143.52 | 142.07 | 2019.12.19 01:02 | 143.42 | 0.00 | 0.00 | 0.00 | -91.00 |
| 549083863 | 2019.12.19 00:03 | buy | 1.00 | audnzd | 1.0412 | 1.0431 | 1.0487 | 2019.12.19 00:59 | 1.0431 | 0.00 | 0.00 | 0.00 | 123.50 |
| 549083973 | 2019.12.19 00:17 | buy | 1.00 | eurnzd | 1.6883 | 1.6896 | 1.6933 | 2019.12.19 00:57 | 1.6896 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549084061 | 2019.12.19 00:28 | buy | 1.00 | eurjpy | 121.77 | 121.38 | 123.53 | 2019.12.19 05:00 | 121.92 | 0.00 | 0.00 | 0.00 | 136.50 |
| 549084084 | 2019.12.19 00:31 | sell | 1.00 | gbpnzd | 1.9873 | 1.9854 | 1.9799 | 2019.12.19 01:26 | 1.9854 | 0.00 | 0.00 | 0.00 | 123.50 |
| 549084093 | 2019.12.19 00:32 | sell | 1.00 | usdczk | 22.91 | 23.21 | 22.16 | 2019.12.19 01:29 | 22.90 | 0.00 | 0.00 | 0.00 | 0.40 |
| 549084098 | 2019.12.19 00:33 | sell | 1.00 | gbpaud | 1.9064 | 1.9039 | 1.8964 | 2019.12.19 01:29 | 1.9039 | 0.00 | 0.00 | 0.00 | 170.00 |
| 549084191 | 2019.12.19 00:45 | buy | 1.00 | cadjpy | 83.57 | 83.16 | 84.31 | 2019.12.19 01:44 | 83.54 | 0.00 | 0.00 | 0.00 | -27.30 |
| 549084207 | 2019.12.19 00:47 | buy | 1.00 | nzdchf | 0.6452 | 0.6410 | 0.6550 | 2019.12.19 01:59 | 0.6454 | 0.00 | 0.00 | 0.00 | 20.40 |
| 549084309 | 2019.12.19 01:00 | buy | 1.00 | euraud | 1.6182 | 1.6188 | 1.6207 | 2019.12.19 01:56 | 1.6188 | 0.00 | 0.00 | 0.00 | 40.80 |
| 549084456 | 2019.12.19 01:19 | buy | 1.00 | cadchf | 0.7474 | 0.7454 | 0.7599 | 2019.12.19 01:50 | 0.7472 | 0.00 | 0.00 | 0.00 | -20.40 |
| 549085011 | 2019.12.19 02:30 | sell | 1.00 | nzdjpy | 72.21 | 72.62 | 70.97 | 2019.12.19 03:07 | 72.19 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549086632 | 2019.12.19 05:58 | sell | 1.00 | usdjpy | 109.58 | 109.20 | 108.08 | 2019.12.19 18:58 | 109.20 | 0.00 | 0.00 | 0.00 | 345.80 |
| 549087272 | 2019.12.19 07:20 | buy | 1.00 | eurnzd | 1.6873 | 1.6892 | 1.6948 | 2019.12.19 07:58 | 1.6892 | 0.00 | 0.00 | 0.00 | 123.50 |
| 549087576 | 2019.12.19 07:59 | buy | 1.00 | eurgbp | 0.8484 | 0.8503 | 0.8559 | 2019.12.19 10:57 | 0.8503 | 0.00 | 0.00 | 0.00 | 247.00 |
| 549087585 | 2019.12.19 08:00 | buy | 1.00 | usdcad | 1.3117 | 1.3136 | 1.3192 | 2019.12.19 19:57 | 1.3136 | 0.00 | 0.00 | 0.00 | 144.40 |
| 549088060 | 2019.12.19 09:01 | sell | 1.00 | gbpusd | 1.3099 | 1.3086 | 1.3049 | 2019.12.19 13:02 | 1.3086 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549089223 | 2019.12.19 11:30 | sell | 1.00 | gbpnzd | 1.9909 | 1.9890 | 1.9834 | 2019.12.19 13:02 | 1.9890 | 0.00 | 0.00 | 0.00 | 123.50 |
| 549089239 | 2019.12.19 11:32 | buy | 1.00 | nzdchf | 0.6447 | 0.6405 | 0.6545 | 2019.12.19 13:13 | 0.6449 | 0.00 | 0.00 | 0.00 | 20.40 |
| 549089511 | 2019.12.19 12:07 | sell | 1.00 | cadjpy | 83.44 | 83.74 | 82.19 | 2019.12.19 12:54 | 83.42 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549089691 | 2019.12.19 12:30 | buy | 1.00 | euraud | 1.6176 | 1.6139 | 1.6329 | 2019.12.19 14:56 | 1.6187 | 0.00 | 0.00 | 0.00 | 74.80 |
| 549089694 | 2019.12.19 12:30 | sell | 1.00 | gbpaud | 1.9058 | 1.9027 | 1.8933 | 2019.12.19 14:29 | 1.9027 | 0.00 | 0.00 | 0.00 | 210.80 |
| 549089784 | 2019.12.19 12:42 | buy | 1.00 | eurgbp | 0.8492 | 0.8498 | 0.8517 | 2019.12.19 13:11 | 0.8498 | 0.00 | 0.00 | 0.00 | 78.00 |
| 549089902 | 2019.12.19 12:57 | sell | 1.00 | gbpchf | 1.2823 | 1.2810 | 1.2773 | 2019.12.19 13:27 | 1.2810 | 0.00 | 0.00 | 0.00 | 132.60 |
| 549090025 | 2019.12.19 13:13 | sell | 1.00 | gbpusd | 1.3067 | 1.3054 | 1.3016 | 2019.12.19 13:59 | 1.3054 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549090033 | 2019.12.19 13:14 | sell | 1.00 | eurjpy | 121.71 | 121.52 | 120.96 | 2019.12.19 14:15 | 121.52 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549090135 | 2019.12.19 13:27 | buy | 1.00 | nzdcad | 0.8621 | 0.8652 | 0.8747 | 2019.12.19 16:29 | 0.8652 | 0.00 | 0.00 | 0.00 | 235.60 |
| 549090244 | 2019.12.19 13:41 | buy | 1.00 | usdchf | 0.9797 | 0.9777 | 0.9922 | 2019.12.19 15:34 | 0.9777 | 0.00 | 0.00 | 0.00 | -204.00 |
| 549090314 | 2019.12.19 13:50 | sell | 1.00 | eurusd | 1.1117 | 1.1147 | 1.0992 | 2019.12.19 16:37 | 1.1123 | 0.00 | 0.00 | 0.00 | -60.00 |
| 549090501 | 2019.12.19 14:14 | buy | 1.00 | nzdchf | 0.6444 | 0.6424 | 0.6569 | 2019.12.19 17:42 | 0.6448 | 0.00 | 0.00 | 0.00 | 40.80 |
| 549090852 | 2019.12.19 14:59 | sell | 1.00 | gbpchf | 1.2763 | 1.2738 | 1.2663 | 2019.12.19 15:46 | 1.2738 | 0.00 | 0.00 | 0.00 | 255.00 |
| 549091102 | 2019.12.19 15:31 | buy | 1.00 | eurchf | 1.0867 | 1.0880 | 1.0917 | 2019.12.19 16:56 | 1.0880 | 0.00 | 0.00 | 0.00 | 132.60 |
| 549091306 | 2019.12.19 15:57 | sell | 1.00 | gbpcad | 1.7102 | 1.7088 | 1.7051 | 2019.12.20 04:02 | 1.7088 | 0.00 | 0.00 | 0.00 | 106.40 |
| 549091313 | 2019.12.19 15:58 | sell | 1.00 | nzdjpy | 72.10 | 72.40 | 71.60 | 2019.12.19 16:57 | 72.14 | 0.00 | 0.00 | 0.00 | -36.40 |
| 549091320 | 2019.12.19 15:59 | sell | 1.00 | sgdjpy | 80.65 | 81.05 | 79.15 | 2019.12.19 19:13 | 80.62 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549091348 | 2019.12.19 16:02 | sell | 1.00 | audnzd | 1.0423 | 1.0454 | 1.0249 | 2019.12.20 02:00 | 1.0437 | 0.00 | 0.00 | 0.00 | -92.40 |
| 549091798 | 2019.12.19 17:00 | sell | 1.00 | audchf | 0.6733 | 0.6752 | 0.6682 | 2019.12.19 18:42 | 0.6727 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549091804 | 2019.12.19 17:01 | sell | 1.00 | eurjpy | 121.56 | 121.94 | 119.54 | 2019.12.19 19:29 | 121.54 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549092148 | 2019.12.19 17:45 | buy | 1.00 | nzdcad | 0.8655 | 0.8668 | 0.8705 | 2019.12.19 18:59 | 0.8668 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549092382 | 2019.12.19 18:15 | sell | 1.00 | eurusd | 1.1127 | 1.1158 | 1.0978 | 2019.12.19 19:41 | 1.1126 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549092389 | 2019.12.19 18:16 | sell | 1.00 | euraud | 1.6164 | 1.6193 | 1.5963 | 2019.12.19 19:44 | 1.6159 | 0.00 | 0.00 | 0.00 | 34.00 |
| 549092740 | 2019.12.19 19:01 | sell | 1.00 | gbpnzd | 1.9705 | 1.9699 | 1.9680 | 2019.12.19 20:01 | 1.9699 | 0.00 | 0.00 | 0.00 | 39.60 |
| 549094175 | 2019.12.19 22:05 | buy | 1.00 | euraud | 1.6147 | 1.6108 | 1.6299 | 2019.12.19 23:36 | 1.6148 | 0.00 | 0.00 | 0.00 | 6.80 |
| 549095167 | 2019.12.20 00:12 | sell | 1.00 | nzdchf | 0.6466 | 0.6496 | 0.6416 | 2019.12.20 03:41 | 0.6464 | 0.00 | 0.00 | 0.00 | 20.40 |
| 549095213 | 2019.12.20 00:18 | sell | 1.00 | eurchf | 1.0880 | 1.0920 | 1.0780 | 2019.12.20 01:59 | 1.0879 | 0.00 | 0.00 | 0.00 | 10.20 |
| 549095220 | 2019.12.20 00:19 | sell | 1.00 | sgdjpy | 80.70 | 81.00 | 78.95 | 2019.12.20 00:51 | 80.67 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549095317 | 2019.12.20 00:31 | sell | 1.00 | euraud | 1.6135 | 1.6175 | 1.5960 | 2019.12.20 04:32 | 1.6125 | 0.00 | 0.00 | 0.00 | 68.00 |
| 549095446 | 2019.12.20 00:48 | sell | 1.00 | cadchf | 0.7451 | 0.7491 | 0.7426 | 2019.12.20 02:58 | 0.7450 | 0.00 | 0.00 | 0.00 | 10.20 |
| 549095517 | 2019.12.20 00:57 | buy | 1.00 | usdcad | 1.3128 | 1.3078 | 1.3303 | 2019.12.20 03:31 | 1.3135 | 0.00 | 0.00 | 0.00 | 53.20 |
| 549095525 | 2019.12.20 00:58 | sell | 1.00 | chfjpy | 111.75 | 112.09 | 110.04 | 2019.12.20 02:41 | 111.70 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549095550 | 2019.12.20 01:01 | sell | 1.00 | audjpy | 75.38 | 75.66 | 74.61 | 2019.12.20 08:31 | 75.36 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549095657 | 2019.12.20 01:15 | buy | 1.00 | usdsgd | 1.3548 | 1.3498 | 1.3598 | 2019.12.20 04:01 | 1.3553 | 0.00 | 0.00 | 0.00 | 36.50 |
| 549095767 | 2019.12.20 01:29 | buy | 1.00 | gbpnzd | 1.9694 | 1.9713 | 1.9769 | 2019.12.20 02:57 | 1.9713 | 0.00 | 0.00 | 0.00 | 125.40 |
| 549095790 | 2019.12.20 01:32 | buy | 1.00 | usdjpy | 109.30 | 108.90 | 109.80 | 2019.12.20 05:30 | 109.31 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549095900 | 2019.12.20 01:46 | sell | 1.00 | eurgbp | 0.8542 | 0.8573 | 0.8393 | 2019.12.20 04:43 | 0.8536 | 0.00 | 0.00 | 0.00 | 78.00 |
| 549095907 | 2019.12.20 01:47 | buy | 1.00 | sgdjpy | 80.61 | 80.22 | 82.37 | 2019.12.20 04:47 | 80.62 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549095995 | 2019.12.20 01:58 | buy | 1.00 | eurnzd | 1.6822 | 1.6835 | 1.6872 | 2019.12.20 03:59 | 1.6835 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549096118 | 2019.12.20 02:14 | buy | 1.00 | gbpjpy | 142.30 | 142.10 | 142.80 | 2019.12.20 04:47 | 142.34 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549096351 | 2019.12.20 02:44 | buy | 1.00 | gbpchf | 1.2740 | 1.2690 | 1.2940 | 2019.12.20 04:55 | 1.2746 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549096507 | 2019.12.20 03:04 | sell | 1.00 | gbpnzd | 1.9721 | 1.9751 | 1.9621 | 2019.12.20 04:04 | 1.9716 | 0.00 | 0.00 | 0.00 | 33.00 |
| 549096733 | 2019.12.20 03:33 | sell | 1.00 | nzdcad | 0.8672 | 0.8666 | 0.8647 | 2019.12.20 05:17 | 0.8666 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549097061 | 2019.12.20 04:15 | buy | 1.00 | gbpaud | 1.8889 | 1.8908 | 1.8964 | 2019.12.20 05:28 | 1.8908 | 0.00 | 0.00 | 0.00 | 129.20 |
| 549097311 | 2019.12.20 04:47 | sell | 1.00 | gbpusd | 1.3022 | 1.3061 | 1.2872 | 2019.12.20 05:07 | 1.3021 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549097326 | 2019.12.20 04:49 | buy | 1.00 | usdcad | 1.3133 | 1.3114 | 1.3309 | 2019.12.20 05:52 | 1.3132 | 0.00 | 0.00 | 0.00 | -7.60 |
| 549097997 | 2019.12.20 06:15 | buy | 1.00 | usdchf | 0.9789 | 0.9739 | 0.9989 | 2019.12.20 20:11 | 0.9820 | 0.00 | 0.00 | 0.00 | 313.10 |
| 549098434 | 2019.12.20 07:11 | buy | 1.00 | audcad | 0.9044 | 0.9012 | 0.9217 | 2019.12.20 08:24 | 0.9053 | 0.00 | 0.00 | 0.00 | 68.40 |
| 549099284 | 2019.12.20 09:00 | sell | 1.00 | gbpaud | 1.8904 | 1.8951 | 1.8726 | 2019.12.20 12:47 | 1.8884 | 0.00 | 0.00 | 0.00 | 136.00 |
| 549100236 | 2019.12.20 11:02 | sell | 1.00 | gbpcad | 1.7136 | 1.7187 | 1.6986 | 2019.12.20 16:02 | 1.7187 | 0.00 | 0.00 | 0.00 | -382.50 |
| 549100727 | 2019.12.20 12:05 | buy | 1.00 | eurczk | 25.43 | 24.93 | 26.93 | 2019.12.20 14:51 | 25.44 | 0.00 | 0.00 | 0.00 | 0.40 |
| 549100930 | 2019.12.20 12:31 | buy | 1.00 | nzdchf | 0.6467 | 0.6492 | 0.6567 | 2019.12.20 17:58 | 0.6492 | 0.00 | 0.00 | 0.00 | 252.50 |
| 549101160 | 2019.12.20 13:00 | sell | 1.00 | eurusd | 1.1099 | 1.1093 | 1.1074 | 2019.12.20 17:02 | 1.1074 | 0.00 | 0.00 | 0.00 | 250.00 |
| 549101166 | 2019.12.20 13:01 | buy | 1.00 | gbpchf | 1.2778 | 1.2791 | 1.2828 | 2019.12.20 15:58 | 1.2828 | 0.00 | 0.00 | 0.00 | 505.00 |
| 549101167 | 2019.12.20 13:01 | sell | 1.00 | eurgbp | 0.8518 | 0.8480 | 0.8368 | 2019.12.20 17:01 | 0.8480 | 0.00 | 0.00 | 0.00 | 494.00 |
| 549101173 | 2019.12.20 13:02 | buy | 1.00 | audcad | 0.9061 | 0.9020 | 0.9210 | 2019.12.20 19:56 | 0.9083 | 0.00 | 0.00 | 0.00 | 165.00 |
| 549101181 | 2019.12.20 13:03 | sell | 1.00 | euraud | 1.6087 | 1.6071 | 1.6015 | 2019.12.20 21:01 | 1.6049 | 0.00 | 0.00 | 0.00 | 258.40 |
| 549101383 | 2019.12.20 13:29 | buy | 1.00 | usdjpy | 109.29 | 108.90 | 111.05 | 2019.12.20 20:27 | 109.45 | 0.00 | 0.00 | 0.00 | 145.60 |
| 549101757 | 2019.12.20 14:17 | buy | 1.00 | eurchf | 1.0874 | 1.0824 | 1.0999 | 2019.12.20 17:58 | 1.0878 | 0.00 | 0.00 | 0.00 | 40.40 |
| 549101967 | 2019.12.20 14:44 | buy | 1.00 | gbpjpy | 142.57 | 143.01 | 144.32 | 2019.12.20 15:39 | 143.01 | 0.00 | 0.00 | 0.00 | 400.40 |
| 549102232 | 2019.12.20 15:18 | buy | 1.00 | gbpusd | 1.3046 | 1.3065 | 1.3121 | 2019.12.20 15:59 | 1.3065 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549103262 | 2019.12.20 17:30 | sell | 1.00 | audchf | 0.6785 | 0.6772 | 0.6735 | 2019.12.20 21:59 | 0.6772 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549103505 | 2019.12.20 18:01 | buy | 1.00 | eurcad | 1.4570 | 1.4576 | 1.4595 | 2019.12.20 18:43 | 1.4576 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549103512 | 2019.12.20 18:02 | buy | 1.00 | gbpcad | 1.7140 | 1.7146 | 1.7165 | 2019.12.20 18:19 | 1.7146 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549104190 | 2019.12.20 19:29 | sell | 1.00 | gbpaud | 1.8857 | 1.8838 | 1.8781 | 2019.12.20 21:58 | 1.8838 | 0.00 | 0.00 | 0.00 | 129.20 |
| 549128799 | 2019.12.23 00:04 | sell | 1.00 | sgdjpy | 80.78 | 81.18 | 78.78 | 2019.12.23 02:21 | 80.70 | 0.00 | 0.00 | 0.00 | 72.80 |
| 549128871 | 2019.12.23 00:13 | buy | 1.00 | usdsgd | 1.3546 | 1.3526 | 1.3696 | 2019.12.23 01:29 | 1.3554 | 0.00 | 0.00 | 0.00 | 58.40 |
| 549128885 | 2019.12.23 00:15 | buy | 1.00 | gbpaud | 1.8841 | 1.8847 | 1.8866 | 2019.12.23 00:47 | 1.8847 | 0.00 | 0.00 | 0.00 | 40.80 |
| 549128980 | 2019.12.23 00:27 | sell | 1.00 | cadjpy | 83.20 | 83.14 | 82.95 | 2019.12.23 01:57 | 83.14 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549128987 | 2019.12.23 00:28 | buy | 1.00 | audcad | 0.9072 | 0.9085 | 0.9122 | 2019.12.23 01:56 | 0.9085 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549129013 | 2019.12.23 00:31 | sell | 1.00 | gbpnzd | 1.9694 | 1.9734 | 1.9544 | 2019.12.23 01:41 | 1.9689 | 0.00 | 0.00 | 0.00 | 33.00 |
| 549129029 | 2019.12.23 00:33 | buy | 1.00 | nzdusd | 0.6602 | 0.6581 | 0.6651 | 2019.12.23 05:17 | 0.6603 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549129112 | 2019.12.23 00:44 | buy | 1.00 | usdchf | 0.9823 | 0.9784 | 1.0024 | 2019.12.23 01:44 | 0.9824 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549129243 | 2019.12.23 01:00 | sell | 1.00 | eurnzd | 1.6762 | 1.6801 | 1.6561 | 2019.12.23 05:59 | 1.6776 | 0.00 | 0.00 | 0.00 | -92.40 |
| 549129259 | 2019.12.23 01:03 | buy | 1.00 | eurusd | 1.1076 | 1.1056 | 1.1251 | 2019.12.23 11:57 | 1.1080 | 0.00 | 0.00 | 0.00 | 40.00 |
| 549129705 | 2019.12.23 02:00 | sell | 1.00 | eurchf | 1.0883 | 1.0933 | 1.0733 | 2019.12.23 12:43 | 1.0873 | 0.00 | 0.00 | 0.00 | 101.00 |
| 549129728 | 2019.12.23 02:03 | buy | 1.00 | chfjpy | 111.34 | 111.41 | 111.59 | 2019.12.23 04:27 | 111.41 | 0.00 | 0.00 | 0.00 | 63.70 |
| 549129805 | 2019.12.23 02:13 | buy | 1.00 | usdsgd | 1.3556 | 1.3562 | 1.3581 | 2019.12.23 03:44 | 1.3562 | 0.00 | 0.00 | 0.00 | 43.80 |
| 549130017 | 2019.12.23 02:40 | buy | 1.00 | euraud | 1.6025 | 1.6005 | 1.6175 | 2019.12.23 03:47 | 1.6045 | 0.00 | 0.00 | 0.00 | 138.00 |
| 549130188 | 2019.12.23 03:02 | sell | 1.00 | audusd | 0.6911 | 0.6950 | 0.6761 | 2019.12.23 04:15 | 0.6906 | 0.00 | 0.00 | 0.00 | 50.00 |
| 549130211 | 2019.12.23 03:05 | sell | 1.00 | nzdchf | 0.6493 | 0.6512 | 0.6318 | 2019.12.23 03:47 | 0.6488 | 0.00 | 0.00 | 0.00 | 50.50 |
| 549130212 | 2019.12.23 03:05 | sell | 1.00 | audjpy | 75.60 | 75.90 | 73.60 | 2019.12.23 03:44 | 75.55 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549130554 | 2019.12.23 03:49 | sell | 1.00 | gbpaud | 1.8841 | 1.8861 | 1.8716 | 2019.12.23 04:52 | 1.8832 | 0.00 | 0.00 | 0.00 | 62.10 |
| 549130897 | 2019.12.23 04:33 | buy | 1.00 | gbpnzd | 1.9682 | 1.9701 | 1.9757 | 2019.12.23 05:29 | 1.9701 | 0.00 | 0.00 | 0.00 | 125.40 |
| 549132036 | 2019.12.23 06:59 | sell | 1.00 | eursgd | 1.503 | 1.533 | 1.478 | 2019.12.23 14:15 | 1.502 | 0.00 | 0.00 | 0.00 | 7.30 |
| 549132613 | 2019.12.23 08:13 | sell | 1.00 | gbpusd | 1.3024 | 1.3005 | 1.2949 | 2019.12.23 12:29 | 1.2949 | 0.00 | 0.00 | 0.00 | 750.00 |
| 549134410 | 2019.12.23 12:03 | buy | 1.00 | usdcad | 1.3151 | 1.3099 | 1.3324 | 2019.12.23 18:00 | 1.3152 | 0.00 | 0.00 | 0.00 | 7.60 |
| 549134626 | 2019.12.23 12:31 | sell | 1.00 | eurjpy | 121.19 | 121.13 | 120.94 | 2019.12.23 13:59 | 121.13 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549134627 | 2019.12.23 12:31 | sell | 1.00 | chfjpy | 111.47 | 111.41 | 111.22 | 2019.12.23 14:59 | 111.41 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549134728 | 2019.12.23 12:44 | sell | 1.00 | audchf | 0.6789 | 0.6808 | 0.6738 | 2019.12.23 15:41 | 0.6786 | 0.00 | 0.00 | 0.00 | 30.30 |
| 549134831 | 2019.12.23 12:57 | sell | 1.00 | cadjpy | 83.16 | 83.03 | 82.66 | 2019.12.23 16:01 | 83.03 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549134857 | 2019.12.23 13:00 | sell | 1.00 | sgdjpy | 80.69 | 80.99 | 80.19 | 2019.12.23 20:59 | 80.65 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549134862 | 2019.12.23 13:01 | buy | 1.00 | eurusd | 1.1074 | 1.1086 | 1.1123 | 2019.12.23 16:00 | 1.1086 | 0.00 | 0.00 | 0.00 | 120.00 |
| 549134877 | 2019.12.23 13:03 | buy | 1.00 | usdsgd | 1.3555 | 1.3536 | 1.3680 | 2019.12.23 17:26 | 1.3559 | 0.00 | 0.00 | 0.00 | 29.20 |
| 549135554 | 2019.12.23 14:30 | sell | 1.00 | usdczk | 23.02 | 23.42 | 22.27 | 2019.12.24 02:42 | 22.99 | 0.00 | 0.00 | 0.00 | 1.20 |
| 549135655 | 2019.12.23 14:43 | buy | 1.00 | gbpcad | 1.7027 | 1.7040 | 1.7077 | 2019.12.23 15:16 | 1.7040 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549135694 | 2019.12.23 14:48 | buy | 1.00 | gbpusd | 1.2930 | 1.2949 | 1.3005 | 2019.12.23 15:31 | 1.2949 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549135781 | 2019.12.23 14:59 | buy | 1.00 | eursgd | 1.503 | 1.483 | 1.653 | 2019.12.23 21:00 | 1.504 | 0.00 | 0.00 | 0.00 | 7.30 |
| 549135788 | 2019.12.23 15:00 | buy | 1.00 | cadchf | 0.7446 | 0.7465 | 0.7521 | 2019.12.23 18:12 | 0.7465 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549135798 | 2019.12.23 15:01 | buy | 1.00 | usdchf | 0.9814 | 0.9781 | 1.0011 | 2019.12.23 19:57 | 0.9816 | 0.00 | 0.00 | 0.00 | 20.20 |
| 549136186 | 2019.12.23 15:51 | sell | 1.00 | gbpaud | 1.8690 | 1.8677 | 1.8640 | 2019.12.23 16:03 | 1.8677 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549136334 | 2019.12.23 16:10 | buy | 1.00 | cadjpy | 83.02 | 82.52 | 84.02 | 2019.12.23 19:23 | 83.16 | 0.00 | 0.00 | 0.00 | 127.40 |
| 549136381 | 2019.12.23 16:16 | buy | 1.00 | eurusd | 1.1085 | 1.1035 | 1.1135 | 2019.12.23 18:31 | 1.1086 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549136599 | 2019.12.23 16:44 | sell | 1.00 | audnzd | 1.0437 | 1.0487 | 1.0337 | 2019.12.23 21:15 | 1.0433 | 0.00 | 0.00 | 0.00 | 26.40 |
| 549136607 | 2019.12.23 16:45 | sell | 1.00 | euraud | 1.6037 | 1.6068 | 1.5888 | 2019.12.23 18:42 | 1.6030 | 0.00 | 0.00 | 0.00 | 48.30 |
| 549136703 | 2019.12.23 16:57 | buy | 1.00 | gbpaud | 1.8671 | 1.8690 | 1.8746 | 2019.12.23 19:58 | 1.8690 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549136709 | 2019.12.23 16:58 | sell | 1.00 | eurcad | 1.4601 | 1.4595 | 1.4576 | 2019.12.23 22:02 | 1.4576 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549137216 | 2019.12.23 18:03 | sell | 1.00 | audjpy | 75.68 | 75.97 | 73.92 | 2019.12.23 19:31 | 75.67 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549137403 | 2019.12.23 18:27 | buy | 1.00 | gbpnzd | 1.9508 | 1.9460 | 1.9625 | 2019.12.23 23:02 | 1.9490 | 0.00 | 0.00 | 0.00 | -118.80 |
| 549137769 | 2019.12.23 19:14 | buy | 1.00 | eurchf | 1.0884 | 1.0834 | 1.1059 | 2019.12.23 20:42 | 1.0888 | 0.00 | 0.00 | 0.00 | 40.40 |
| 549137779 | 2019.12.23 19:15 | sell | 1.00 | chfjpy | 111.42 | 111.84 | 109.44 | 2019.12.23 20:32 | 111.40 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549137878 | 2019.12.23 19:28 | buy | 1.00 | nzdcad | 0.8717 | 0.8688 | 0.8868 | 2019.12.23 21:29 | 0.8718 | 0.00 | 0.00 | 0.00 | 7.60 |
| 549138175 | 2019.12.23 20:06 | sell | 1.00 | eurjpy | 121.32 | 121.51 | 119.56 | 2019.12.23 22:59 | 121.29 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549138292 | 2019.12.23 20:21 | sell | 1.00 | nzdusd | 0.6637 | 0.6658 | 0.6513 | 2019.12.23 21:39 | 0.6633 | 0.00 | 0.00 | 0.00 | 40.00 |
| 549138705 | 2019.12.23 21:14 | sell | 1.00 | audcad | 0.9102 | 0.9122 | 0.8902 | 2019.12.23 23:56 | 0.9101 | 0.00 | 0.00 | 0.00 | 7.60 |
| 549138768 | 2019.12.23 21:22 | sell | 1.00 | eurnzd | 1.6720 | 1.6707 | 1.6670 | 2019.12.23 22:26 | 1.6707 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549139306 | 2019.12.23 22:31 | buy | 1.00 | gbpjpy | 141.35 | 141.48 | 141.85 | 2019.12.23 22:46 | 141.48 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549139438 | 2019.12.23 22:48 | buy | 1.00 | gbpjpy | 141.46 | 141.05 | 142.20 | 2019.12.23 23:34 | 141.51 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549140119 | 2019.12.24 00:15 | sell | 1.00 | nzdjpy | 72.51 | 72.81 | 70.51 | 2019.12.24 01:17 | 72.49 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549140218 | 2019.12.24 00:28 | sell | 1.00 | eurusd | 1.1092 | 1.1132 | 1.0917 | 2019.12.24 03:59 | 1.1088 | 0.00 | 0.00 | 0.00 | 40.00 |
| 549140250 | 2019.12.24 00:32 | buy | 1.00 | gbpaud | 1.8695 | 1.8714 | 1.8770 | 2019.12.24 02:29 | 1.8714 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549140256 | 2019.12.24 00:32 | buy | 1.00 | gbpcad | 1.7013 | 1.6973 | 1.7213 | 2019.12.24 07:57 | 1.7001 | 0.00 | 0.00 | 0.00 | -90.00 |
| 549140257 | 2019.12.24 00:33 | buy | 1.00 | usdchf | 0.9814 | 0.9794 | 0.9939 | 2019.12.24 06:29 | 0.9820 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549140281 | 2019.12.24 00:36 | buy | 1.00 | eurchf | 1.0885 | 1.0855 | 1.0985 | 2019.12.24 01:19 | 1.0887 | 0.00 | 0.00 | 0.00 | 20.20 |
| 549140468 | 2019.12.24 01:00 | buy | 1.00 | nzdcad | 0.8708 | 0.8714 | 0.8733 | 2019.12.24 01:28 | 0.8714 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549140484 | 2019.12.24 01:02 | buy | 1.00 | usdcad | 1.3152 | 1.3122 | 1.3227 | 2019.12.24 04:00 | 1.3154 | 0.00 | 0.00 | 0.00 | 15.20 |
| 549140494 | 2019.12.24 01:03 | sell | 1.00 | gbpnzd | 1.9538 | 1.9513 | 1.9438 | 2019.12.24 03:01 | 1.9513 | 0.00 | 0.00 | 0.00 | 165.00 |
| 549140593 | 2019.12.24 01:16 | buy | 1.00 | nzdchf | 0.6503 | 0.6473 | 0.6603 | 2019.12.24 03:31 | 0.6506 | 0.00 | 0.00 | 0.00 | 30.30 |
| 549140820 | 2019.12.24 01:45 | sell | 1.00 | eurcad | 1.4588 | 1.4618 | 1.4513 | 2019.12.24 03:00 | 1.4585 | 0.00 | 0.00 | 0.00 | 22.80 |
| 549140936 | 2019.12.24 02:00 | buy | 1.00 | gbpchf | 1.2707 | 1.2713 | 1.2732 | 2019.12.24 03:59 | 1.2713 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549141342 | 2019.12.24 02:52 | sell | 1.00 | eurjpy | 121.27 | 121.77 | 120.77 | 2019.12.24 03:32 | 121.26 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549141852 | 2019.12.24 03:57 | sell | 1.00 | eurnzd | 1.6731 | 1.6700 | 1.6606 | 2019.12.24 15:58 | 1.6700 | 0.00 | 0.00 | 0.00 | 204.60 |
| 549143058 | 2019.12.24 06:32 | sell | 1.00 | audnzd | 1.0438 | 1.0419 | 1.0364 | 2019.12.24 11:01 | 1.0419 | 0.00 | 0.00 | 0.00 | 125.40 |
| 549143604 | 2019.12.24 07:42 | buy | 1.00 | eurusd | 1.1083 | 1.1054 | 1.1134 | 2019.12.24 09:27 | 1.1082 | 0.00 | 0.00 | 0.00 | -10.00 |
| 549143760 | 2019.12.24 08:02 | buy | 1.00 | gbpjpy | 141.34 | 141.53 | 142.09 | 2019.12.24 11:44 | 141.53 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549143994 | 2019.12.24 08:32 | sell | 1.00 | eurgbp | 0.8571 | 0.8552 | 0.8496 | 2019.12.24 11:46 | 0.8552 | 0.00 | 0.00 | 0.00 | 245.10 |
| 549144571 | 2019.12.24 09:46 | sell | 1.00 | cadchf | 0.7466 | 0.7453 | 0.7416 | 2019.12.24 15:14 | 0.7453 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549144922 | 2019.12.24 10:31 | buy | 1.00 | audjpy | 75.62 | 75.75 | 76.12 | 2019.12.24 21:27 | 75.75 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549144930 | 2019.12.24 10:32 | sell | 1.00 | nzdjpy | 72.53 | 72.83 | 71.78 | 2019.12.24 15:41 | 72.58 | 0.00 | 0.00 | 0.00 | -45.50 |
| 549145734 | 2019.12.24 12:15 | sell | 1.00 | usdchf | 0.9816 | 0.9866 | 0.9641 | 2019.12.24 13:17 | 0.9816 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549145830 | 2019.12.24 12:27 | buy | 1.00 | gbpaud | 1.8711 | 1.8724 | 1.8761 | 2019.12.24 13:26 | 1.8724 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549145842 | 2019.12.24 12:29 | sell | 1.00 | cadjpy | 83.13 | 83.43 | 81.38 | 2019.12.24 18:00 | 83.10 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549145843 | 2019.12.24 12:29 | buy | 1.00 | gbpjpy | 141.62 | 141.75 | 142.12 | 2019.12.24 18:28 | 141.75 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549145852 | 2019.12.24 12:30 | buy | 1.00 | usdczk | 22.99 | 22.69 | 24.74 | 2019.12.24 15:29 | 23.02 | 0.00 | 0.00 | 0.00 | 1.20 |
| 549145874 | 2019.12.24 12:33 | buy | 1.00 | eurchf | 1.0875 | 1.0824 | 1.0999 | 2019.12.24 17:31 | 1.0869 | 0.00 | 0.00 | 0.00 | -60.60 |
| 549146061 | 2019.12.24 12:57 | buy | 1.00 | eursgd | 1.502 | 1.462 | 1.577 | 2019.12.24 21:27 | 1.501 | 0.00 | 0.00 | 0.00 | -7.30 |
| 549146068 | 2019.12.24 12:58 | sell | 1.00 | gbpusd | 1.2953 | 1.2947 | 1.2928 | 2019.12.24 15:59 | 1.2947 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549146088 | 2019.12.24 13:00 | sell | 1.00 | usdjpy | 109.41 | 109.70 | 108.65 | 2019.12.24 18:02 | 109.35 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549146304 | 2019.12.24 13:28 | buy | 1.00 | sgdjpy | 80.70 | 80.40 | 81.95 | 2019.12.24 15:30 | 80.67 | 0.00 | 0.00 | 0.00 | -27.30 |
| 549146320 | 2019.12.24 13:30 | sell | 1.00 | gbpnzd | 1.9544 | 1.9586 | 1.9396 | 2019.12.24 14:13 | 1.9540 | 0.00 | 0.00 | 0.00 | 26.40 |
| 549146341 | 2019.12.24 13:33 | sell | 1.00 | audnzd | 1.0438 | 1.0425 | 1.0388 | 2019.12.24 16:23 | 1.0425 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549146427 | 2019.12.24 13:44 | sell | 1.00 | euraud | 1.6014 | 1.5995 | 1.5939 | 2019.12.24 20:16 | 1.5995 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549146453 | 2019.12.24 13:47 | buy | 1.00 | audcad | 0.9099 | 0.9105 | 0.9124 | 2019.12.24 14:27 | 0.9105 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549146554 | 2019.12.24 14:00 | sell | 1.00 | usdchf | 0.9816 | 0.9803 | 0.9766 | 2019.12.24 16:57 | 0.9803 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549146786 | 2019.12.24 14:30 | sell | 1.00 | audusd | 0.6921 | 0.6952 | 0.6822 | 2019.12.24 16:29 | 0.6927 | 0.00 | 0.00 | 0.00 | -60.00 |
| 549146999 | 2019.12.24 14:57 | buy | 1.00 | nzdcad | 0.8718 | 0.8724 | 0.8743 | 2019.12.24 17:46 | 0.8734 | 0.00 | 0.00 | 0.00 | 120.00 |
| 549147504 | 2019.12.24 16:02 | buy | 1.00 | gbpaud | 1.8710 | 1.8716 | 1.8735 | 2019.12.24 16:59 | 1.8716 | 0.00 | 0.00 | 0.00 | 41.40 |
| 549147582 | 2019.12.24 16:12 | sell | 1.00 | eurjpy | 121.23 | 121.44 | 119.49 | 2019.12.24 17:29 | 121.22 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549147792 | 2019.12.24 16:39 | sell | 1.00 | audnzd | 1.0427 | 1.0467 | 1.0352 | 2019.12.24 17:27 | 1.0422 | 0.00 | 0.00 | 0.00 | 33.00 |
| 549147818 | 2019.12.24 16:42 | buy | 1.00 | eurgbp | 0.8554 | 0.8514 | 0.8679 | 2019.12.24 17:57 | 0.8555 | 0.00 | 0.00 | 0.00 | 12.90 |
| 549147842 | 2019.12.24 16:45 | sell | 1.00 | audchf | 0.6792 | 0.6786 | 0.6767 | 2019.12.24 17:27 | 0.6786 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549148191 | 2019.12.24 17:30 | buy | 1.00 | gbpnzd | 1.9502 | 1.9462 | 1.9652 | 2019.12.24 20:17 | 1.9503 | 0.00 | 0.00 | 0.00 | 6.60 |
| 549148207 | 2019.12.24 17:32 | sell | 1.00 | eurjpy | 121.22 | 121.16 | 120.97 | 2019.12.24 18:16 | 121.16 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549148315 | 2019.12.24 17:46 | buy | 1.00 | eurcad | 1.4583 | 1.4564 | 1.4684 | 2019.12.24 20:13 | 1.4590 | 0.00 | 0.00 | 0.00 | 52.50 |
| 549148387 | 2019.12.24 17:55 | buy | 1.00 | gbpusd | 1.2955 | 1.2914 | 1.3104 | 2019.12.24 18:18 | 1.2958 | 0.00 | 0.00 | 0.00 | 30.00 |
| 549148402 | 2019.12.24 17:57 | sell | 1.00 | nzdjpy | 72.67 | 73.14 | 70.89 | 2019.12.24 19:58 | 72.56 | 0.00 | 0.00 | 0.00 | 100.10 |
| 549148434 | 2019.12.24 18:01 | sell | 1.00 | eurusd | 1.1087 | 1.1081 | 1.1062 | 2019.12.24 19:13 | 1.1081 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549148442 | 2019.12.24 18:02 | buy | 1.00 | audcad | 0.9108 | 0.9068 | 0.9183 | 2019.12.24 18:24 | 0.9108 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549148558 | 2019.12.24 18:17 | buy | 1.00 | audnzd | 1.0421 | 1.0381 | 1.0572 | 2019.12.24 20:15 | 1.0422 | 0.00 | 0.00 | 0.00 | 6.60 |
| 549148767 | 2019.12.24 18:44 | buy | 1.00 | eurjpy | 121.13 | 121.19 | 121.38 | 2019.12.24 19:29 | 121.19 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549148876 | 2019.12.24 18:58 | buy | 1.00 | cadjpy | 83.03 | 82.53 | 84.78 | 2019.12.24 20:20 | 83.05 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549148892 | 2019.12.24 19:00 | buy | 1.00 | usdjpy | 109.35 | 108.85 | 110.10 | 2019.12.24 19:25 | 109.36 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549148994 | 2019.12.24 19:13 | sell | 1.00 | eurnzd | 1.6692 | 1.6726 | 1.6496 | 2019.12.24 21:02 | 1.6683 | 0.00 | 0.00 | 0.00 | 59.40 |
| 549149344 | 2019.12.24 19:58 | buy | 1.00 | eurgbp | 0.8553 | 0.8559 | 0.8578 | 2019.12.24 22:00 | 0.8559 | 0.00 | 0.00 | 0.00 | 77.40 |
| 549149360 | 2019.12.24 20:00 | sell | 1.00 | gbpaud | 1.8705 | 1.8661 | 1.8531 | 2019.12.24 21:23 | 1.8661 | 0.00 | 0.00 | 0.00 | 303.60 |
| 549149446 | 2019.12.24 20:11 | sell | 1.00 | eurchf | 1.0863 | 1.0857 | 1.0838 | 2019.12.24 21:18 | 1.0857 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549149812 | 2019.12.24 20:58 | sell | 1.00 | gbpjpy | 141.38 | 141.25 | 140.88 | 2019.12.24 21:32 | 141.25 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549161524 | 2019.12.25 21:59 | buy | 1.00 | eurgbp | 0.8567 | 0.8532 | 0.8652 | 2019.12.26 01:28 | 0.8535 | 0.00 | 0.00 | 0.00 | -412.80 |
| 549161551 | 2019.12.25 22:03 | sell | 1.00 | cadchf | 0.7436 | 0.7487 | 0.7412 | 2019.12.25 22:41 | 0.7438 | 0.00 | 0.00 | 0.00 | -20.40 |
| 549161553 | 2019.12.25 22:03 | buy | 1.00 | eurchf | 1.0862 | 1.0875 | 1.0912 | 2019.12.26 00:00 | 1.0875 | 0.00 | 0.00 | 0.00 | 132.60 |
| 549161630 | 2019.12.25 22:13 | buy | 1.00 | gbpnzd | 1.9521 | 1.9527 | 1.9546 | 2019.12.25 22:57 | 1.9546 | 0.00 | 0.00 | 0.00 | 165.00 |
| 549161663 | 2019.12.25 22:17 | buy | 1.00 | usdcad | 1.3153 | 1.3133 | 1.3253 | 2019.12.26 00:06 | 1.3155 | 0.00 | 0.00 | 0.00 | 15.20 |
| 549161751 | 2019.12.25 22:28 | sell | 1.00 | eurnzd | 1.6712 | 1.6693 | 1.6637 | 2019.12.25 23:59 | 1.6693 | 0.00 | 0.00 | 0.00 | 125.40 |
| 549161752 | 2019.12.25 22:28 | buy | 1.00 | eurcad | 1.4581 | 1.4594 | 1.4631 | 2019.12.25 23:27 | 1.4594 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549161758 | 2019.12.25 22:29 | buy | 1.00 | euraud | 1.6014 | 1.6027 | 1.6064 | 2019.12.25 23:29 | 1.6027 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549161768 | 2019.12.25 22:30 | buy | 1.00 | cadjpy | 83.00 | 83.14 | 83.50 | 2019.12.25 23:59 | 83.14 | 0.00 | 0.00 | 0.00 | 127.40 |
| 549161769 | 2019.12.25 22:30 | buy | 1.00 | audjpy | 75.64 | 75.77 | 76.14 | 2019.12.26 00:42 | 75.77 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549161798 | 2019.12.25 22:31 | buy | 1.00 | gbpaud | 1.8724 | 1.8737 | 1.8774 | 2019.12.25 23:28 | 1.8737 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549161781 | 2019.12.25 22:32 | buy | 1.00 | eurjpy | 121.29 | 121.42 | 121.79 | 2019.12.26 01:31 | 121.42 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549161786 | 2019.12.25 22:33 | buy | 1.00 | gbpchf | 1.2700 | 1.2738 | 1.2850 | 2019.12.26 02:32 | 1.2738 | 0.00 | 0.00 | 0.00 | 383.80 |
| 549161883 | 2019.12.25 22:45 | buy | 1.00 | gbpjpy | 141.81 | 142.19 | 143.31 | 2019.12.26 02:26 | 142.21 | 0.00 | 0.00 | 0.00 | 364.00 |
| 549161895 | 2019.12.25 22:47 | buy | 1.00 | audcad | 0.9101 | 0.9049 | 0.9224 | 2019.12.26 01:15 | 0.9104 | 0.00 | 0.00 | 0.00 | 22.80 |
| 549161896 | 2019.12.25 22:47 | buy | 1.00 | audusd | 0.6916 | 0.6922 | 0.6941 | 2019.12.26 01:14 | 0.6922 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549162000 | 2019.12.25 23:00 | buy | 1.00 | nzdchf | 0.6490 | 0.6514 | 0.6590 | 2019.12.26 01:32 | 0.6514 | 0.00 | 0.00 | 0.00 | 242.40 |
| 549162001 | 2019.12.25 23:00 | buy | 1.00 | nzdjpy | 72.44 | 72.64 | 73.19 | 2019.12.26 00:58 | 72.64 | 0.00 | 0.00 | 0.00 | 182.00 |
| 549162007 | 2019.12.25 23:01 | sell | 1.00 | audnzd | 1.0423 | 1.0417 | 1.0398 | 2019.12.25 23:59 | 1.0417 | 0.00 | 0.00 | 0.00 | 39.60 |
| 549162014 | 2019.12.25 23:02 | buy | 1.00 | chfjpy | 111.51 | 111.64 | 112.01 | 2019.12.26 00:59 | 111.64 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549162021 | 2019.12.25 23:03 | buy | 1.00 | audchf | 0.6777 | 0.6790 | 0.6827 | 2019.12.26 01:58 | 0.6790 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549162207 | 2019.12.25 23:27 | buy | 1.00 | gbpnzd | 1.9512 | 1.9525 | 1.9562 | 2019.12.26 02:30 | 1.9525 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549162214 | 2019.12.25 23:28 | sell | 1.00 | gbpusd | 1.2970 | 1.3000 | 1.2895 | 2019.12.26 01:31 | 1.2995 | 0.00 | 0.00 | 0.00 | -250.00 |
| 549162582 | 2019.12.26 00:15 | buy | 1.00 | euraud | 1.6017 | 1.5987 | 1.6167 | 2019.12.26 02:16 | 1.6010 | 0.00 | 0.00 | 0.00 | -48.30 |
| 549162643 | 2019.12.26 00:23 | sell | 1.00 | nzdcad | 0.8737 | 0.8731 | 0.8712 | 2019.12.26 01:13 | 0.8731 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549162682 | 2019.12.26 00:28 | buy | 1.00 | gbpaud | 1.8731 | 1.8750 | 1.8806 | 2019.12.26 02:27 | 1.8750 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549162699 | 2019.12.26 00:30 | sell | 1.00 | eurnzd | 1.6690 | 1.6684 | 1.6665 | 2019.12.26 01:26 | 1.6684 | 0.00 | 0.00 | 0.00 | 39.60 |
| 549162925 | 2019.12.26 00:59 | buy | 1.00 | gbpcad | 1.7059 | 1.7084 | 1.7159 | 2019.12.26 03:02 | 1.7084 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549162949 | 2019.12.26 01:02 | buy | 1.00 | nzdjpy | 72.76 | 72.82 | 73.01 | 2019.12.26 03:59 | 72.82 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549162951 | 2019.12.26 01:02 | sell | 1.00 | usdcad | 1.3152 | 1.3133 | 1.3077 | 2019.12.26 16:01 | 1.3133 | 0.00 | 0.00 | 0.00 | 144.40 |
| 549162956 | 2019.12.26 01:03 | buy | 1.00 | audnzd | 1.0418 | 1.0369 | 1.0544 | 2019.12.26 01:28 | 1.0419 | 0.00 | 0.00 | 0.00 | 6.60 |
| 549163033 | 2019.12.26 01:13 | buy | 1.00 | eurcad | 1.4580 | 1.4560 | 1.4705 | 2019.12.26 04:02 | 1.4582 | 0.00 | 0.00 | 0.00 | 15.20 |
| 549163050 | 2019.12.26 01:15 | buy | 1.00 | audjpy | 75.81 | 75.87 | 76.06 | 2019.12.26 02:17 | 75.87 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549163065 | 2019.12.26 01:17 | buy | 1.00 | audcad | 0.9104 | 0.9063 | 0.9253 | 2019.12.26 03:45 | 0.9107 | 0.00 | 0.00 | 0.00 | 22.80 |
| 549163673 | 2019.12.26 02:35 | buy | 1.00 | euraud | 1.6009 | 1.5969 | 1.6209 | 2019.12.26 03:49 | 1.6011 | 0.00 | 0.00 | 0.00 | 13.80 |
| 549163681 | 2019.12.26 02:36 | buy | 1.00 | usdsgd | 1.3545 | 1.3505 | 1.3720 | 2019.12.26 03:00 | 1.3546 | 0.00 | 0.00 | 0.00 | 7.30 |
| 549163728 | 2019.12.26 02:42 | buy | 1.00 | gbpnzd | 1.9522 | 1.9541 | 1.9596 | 2019.12.26 03:58 | 1.9541 | 0.00 | 0.00 | 0.00 | 125.40 |
| 549163743 | 2019.12.26 02:44 | buy | 1.00 | gbpjpy | 142.20 | 142.26 | 142.45 | 2019.12.26 03:59 | 142.26 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549164047 | 2019.12.26 03:23 | sell | 1.00 | eurusd | 1.1092 | 1.1142 | 1.0917 | 2019.12.26 04:18 | 1.1091 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549164336 | 2019.12.26 04:00 | sell | 1.00 | gbpaud | 1.8744 | 1.8738 | 1.8719 | 2019.12.26 16:01 | 1.8738 | 0.00 | 0.00 | 0.00 | 41.40 |
| 549164392 | 2019.12.26 04:07 | buy | 1.00 | audjpy | 75.87 | 75.47 | 76.37 | 2019.12.26 04:52 | 75.88 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549165451 | 2019.12.26 06:23 | sell | 1.00 | eurnzd | 1.6676 | 1.6698 | 1.6553 | 2019.12.26 07:20 | 1.6673 | 0.00 | 0.00 | 0.00 | 19.80 |
| 549165757 | 2019.12.26 07:02 | sell | 1.00 | audcad | 0.9114 | 0.9163 | 0.9038 | 2019.12.26 12:59 | 0.9109 | 0.00 | 0.00 | 0.00 | 38.00 |
| 549165764 | 2019.12.26 07:03 | buy | 1.00 | eurcad | 1.4583 | 1.4587 | 1.4606 | 2019.12.26 09:14 | 1.4587 | 0.00 | 0.00 | 0.00 | 30.40 |
| 549165765 | 2019.12.26 07:03 | sell | 1.00 | gbpchf | 1.2747 | 1.2728 | 1.2672 | 2019.12.26 08:29 | 1.2728 | 0.00 | 0.00 | 0.00 | 193.80 |
| 549166209 | 2019.12.26 08:00 | buy | 1.00 | euraud | 1.6002 | 1.6008 | 1.6027 | 2019.12.26 10:58 | 1.6008 | 0.00 | 0.00 | 0.00 | 41.40 |
| 549166216 | 2019.12.26 08:01 | sell | 1.00 | gbpnzd | 1.9537 | 1.9524 | 1.9487 | 2019.12.26 15:59 | 1.9524 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549166434 | 2019.12.26 08:29 | sell | 1.00 | chfjpy | 111.78 | 112.18 | 110.78 | 2019.12.26 12:26 | 111.66 | 0.00 | 0.00 | 0.00 | 109.20 |
| 549166536 | 2019.12.26 08:42 | buy | 1.00 | nzdchf | 0.6513 | 0.6464 | 0.6690 | 2019.12.26 14:14 | 0.6522 | 0.00 | 0.00 | 0.00 | 91.80 |
| 549166910 | 2019.12.26 09:30 | sell | 1.00 | gbpjpy | 142.23 | 142.10 | 141.73 | 2019.12.26 10:30 | 142.10 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549167362 | 2019.12.26 10:28 | sell | 1.00 | eurgbp | 0.8550 | 0.8537 | 0.8500 | 2019.12.26 15:26 | 0.8537 | 0.00 | 0.00 | 0.00 | 167.70 |
| 549167605 | 2019.12.26 10:59 | buy | 1.00 | audjpy | 75.82 | 76.07 | 76.82 | 2019.12.26 17:58 | 76.07 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549167620 | 2019.12.26 11:01 | buy | 1.00 | usdjpy | 109.54 | 109.67 | 110.04 | 2019.12.26 16:59 | 109.67 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549167823 | 2019.12.26 11:27 | sell | 1.00 | audnzd | 1.0419 | 1.0439 | 1.0269 | 2019.12.26 14:26 | 1.0416 | 0.00 | 0.00 | 0.00 | 19.80 |
| 549168099 | 2019.12.26 12:02 | buy | 1.00 | nzdjpy | 72.80 | 73.05 | 73.80 | 2019.12.26 17:59 | 73.05 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549168107 | 2019.12.26 12:03 | buy | 1.00 | gbpjpy | 142.03 | 142.41 | 143.53 | 2019.12.26 13:56 | 142.41 | 0.00 | 0.00 | 0.00 | 345.80 |
| 549168316 | 2019.12.26 12:30 | buy | 1.00 | eurchf | 1.0878 | 1.0858 | 1.1028 | 2019.12.26 14:12 | 1.0878 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549168486 | 2019.12.26 12:52 | buy | 1.00 | cadjpy | 83.30 | 83.55 | 84.30 | 2019.12.26 15:35 | 83.55 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549168541 | 2019.12.26 12:59 | sell | 1.00 | usdchf | 0.9811 | 0.9861 | 0.9636 | 2019.12.26 15:57 | 0.9812 | 0.00 | 0.00 | 0.00 | -10.10 |
| 549168554 | 2019.12.26 13:00 | buy | 1.00 | gbpcad | 1.7057 | 1.7075 | 1.7131 | 2019.12.26 14:59 | 1.7075 | 0.00 | 0.00 | 0.00 | 136.80 |
| 549168681 | 2019.12.26 13:17 | buy | 1.00 | gbpchf | 1.2722 | 1.2682 | 1.2872 | 2019.12.26 14:14 | 1.2731 | 0.00 | 0.00 | 0.00 | 91.80 |
| 549168791 | 2019.12.26 13:31 | buy | 1.00 | eurusd | 1.1094 | 1.1066 | 1.1146 | 2019.12.26 20:59 | 1.1102 | 0.00 | 0.00 | 0.00 | 80.00 |
| 549168799 | 2019.12.26 13:32 | buy | 1.00 | chfjpy | 111.70 | 111.40 | 113.20 | 2019.12.26 15:56 | 111.72 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549168805 | 2019.12.26 13:33 | sell | 1.00 | eurnzd | 1.6675 | 1.6669 | 1.6650 | 2019.12.26 14:59 | 1.6669 | 0.00 | 0.00 | 0.00 | 39.60 |
| 549168954 | 2019.12.26 13:52 | buy | 1.00 | audchf | 0.6795 | 0.6808 | 0.6845 | 2019.12.26 16:04 | 0.6808 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549168995 | 2019.12.26 13:57 | sell | 1.00 | euraud | 1.6011 | 1.5992 | 1.5936 | 2019.12.26 17:00 | 1.5992 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549169011 | 2019.12.26 13:59 | buy | 1.00 | cadchf | 0.7456 | 0.7416 | 0.7631 | 2019.12.26 17:29 | 0.7470 | 0.00 | 0.00 | 0.00 | 142.80 |
| 549169266 | 2019.12.26 14:32 | buy | 1.00 | eurchf | 1.0878 | 1.0838 | 1.1053 | 2019.12.26 17:17 | 1.0887 | 0.00 | 0.00 | 0.00 | 90.90 |
| 549169478 | 2019.12.26 14:59 | sell | 1.00 | eurcad | 1.4567 | 1.4607 | 1.4417 | 2019.12.26 23:56 | 1.4551 | 0.00 | 0.00 | 0.00 | 121.60 |
| 549169930 | 2019.12.26 15:57 | buy | 1.00 | gbpusd | 1.2998 | 1.3004 | 1.3023 | 2019.12.26 18:00 | 1.3004 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549169945 | 2019.12.26 15:59 | buy | 1.00 | chfjpy | 111.71 | 111.21 | 112.46 | 2019.12.27 04:31 | 111.77 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549170658 | 2019.12.26 17:30 | buy | 1.00 | audchf | 0.6802 | 0.6772 | 0.6877 | 2019.12.27 00:46 | 0.6812 | 0.00 | 0.00 | 0.00 | 101.00 |
| 549170943 | 2019.12.26 18:07 | buy | 1.00 | eurjpy | 121.72 | 121.20 | 122.70 | 2019.12.26 19:24 | 121.73 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549171380 | 2019.12.26 19:03 | buy | 1.00 | audnzd | 1.0402 | 1.0372 | 1.0527 | 2019.12.26 21:15 | 1.0407 | 0.00 | 0.00 | 0.00 | 33.00 |
| 549171512 | 2019.12.26 19:20 | buy | 1.00 | gbpcad | 1.7051 | 1.7011 | 1.7126 | 2019.12.26 20:16 | 1.7039 | 0.00 | 0.00 | 0.00 | -91.20 |
| 549171598 | 2019.12.26 19:31 | buy | 1.00 | euraud | 1.5992 | 1.5971 | 1.6141 | 2019.12.26 20:32 | 1.5980 | 0.00 | 0.00 | 0.00 | -82.80 |
| 549171826 | 2019.12.26 20:00 | sell | 1.00 | gbpjpy | 142.60 | 142.29 | 141.35 | 2019.12.27 02:56 | 142.29 | 0.00 | 0.00 | 0.00 | 282.10 |
| 549172042 | 2019.12.26 20:28 | sell | 1.00 | eurgbp | 0.8539 | 0.8579 | 0.8489 | 2019.12.27 00:28 | 0.8539 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549172050 | 2019.12.26 20:29 | buy | 1.00 | nzdcad | 0.8737 | 0.8697 | 0.8862 | 2019.12.27 02:01 | 0.8751 | 0.00 | 0.00 | 0.00 | 106.40 |
| 549172308 | 2019.12.26 21:02 | sell | 1.00 | gbpusd | 1.3003 | 1.2990 | 1.2953 | 2019.12.26 23:59 | 1.2990 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549172705 | 2019.12.26 21:53 | sell | 1.00 | usdchf | 0.9814 | 0.9808 | 0.9789 | 2019.12.26 23:13 | 0.9808 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549172713 | 2019.12.26 21:54 | sell | 1.00 | cadjpy | 83.63 | 83.57 | 83.38 | 2019.12.26 22:09 | 83.57 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549173236 | 2019.12.26 23:01 | sell | 1.00 | gbpnzd | 1.9485 | 1.9435 | 1.9285 | 2019.12.27 03:02 | 1.9435 | 0.00 | 0.00 | 0.00 | 330.00 |
| 549173595 | 2019.12.26 23:47 | sell | 1.00 | eurnzd | 1.6635 | 1.6666 | 1.6511 | 2019.12.27 02:02 | 1.6631 | 0.00 | 0.00 | 0.00 | 26.40 |
| 549173934 | 2019.12.27 00:30 | buy | 1.00 | eurusd | 1.1099 | 1.1105 | 1.1124 | 2019.12.27 01:59 | 1.1105 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549173937 | 2019.12.27 00:30 | buy | 1.00 | gbpaud | 1.8707 | 1.8713 | 1.8732 | 2019.12.27 01:56 | 1.8713 | 0.00 | 0.00 | 0.00 | 41.40 |
| 549173938 | 2019.12.27 00:31 | sell | 1.00 | gbpchf | 1.2748 | 1.2798 | 1.2623 | 2019.12.27 04:26 | 1.2743 | 0.00 | 0.00 | 0.00 | 51.00 |
| 549173947 | 2019.12.27 00:32 | buy | 1.00 | eurgbp | 0.8539 | 0.8558 | 0.8614 | 2019.12.27 02:32 | 0.8558 | 0.00 | 0.00 | 0.00 | 245.10 |
| 549174180 | 2019.12.27 01:02 | sell | 1.00 | gbpusd | 1.2995 | 1.2976 | 1.2920 | 2019.12.27 02:29 | 1.2976 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549174181 | 2019.12.27 01:02 | buy | 1.00 | euraud | 1.5983 | 1.5952 | 1.6082 | 2019.12.27 04:30 | 1.5986 | 0.00 | 0.00 | 0.00 | 20.70 |
| 549174407 | 2019.12.27 01:31 | sell | 1.00 | gbpcad | 1.7030 | 1.7005 | 1.6930 | 2019.12.27 02:30 | 1.7005 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549174493 | 2019.12.27 01:42 | buy | 1.00 | sgdjpy | 80.81 | 80.41 | 82.06 | 2019.12.27 03:29 | 80.83 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549174517 | 2019.12.27 01:45 | buy | 1.00 | usdjpy | 109.44 | 109.24 | 109.94 | 2019.12.27 03:44 | 109.45 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549174844 | 2019.12.27 02:27 | sell | 1.00 | usdchf | 0.9805 | 0.9799 | 0.9780 | 2019.12.27 03:27 | 0.9799 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549175451 | 2019.12.27 03:45 | sell | 1.00 | gbpaud | 1.8692 | 1.8686 | 1.8667 | 2019.12.27 03:59 | 1.8686 | 0.00 | 0.00 | 0.00 | 41.40 |
| 549176793 | 2019.12.27 06:37 | buy | 1.00 | gbpjpy | 142.40 | 142.84 | 144.15 | 2019.12.27 08:04 | 142.84 | 0.00 | 0.00 | 0.00 | 400.40 |
| 549176972 | 2019.12.27 07:00 | sell | 1.00 | usdchf | 0.9804 | 0.9766 | 0.9654 | 2019.12.27 10:29 | 0.9766 | 0.00 | 0.00 | 0.00 | 387.60 |
| 549176980 | 2019.12.27 07:01 | sell | 1.00 | cadchf | 0.7479 | 0.7460 | 0.7404 | 2019.12.27 08:41 | 0.7460 | 0.00 | 0.00 | 0.00 | 193.80 |
| 549177931 | 2019.12.27 09:03 | buy | 1.00 | eurjpy | 121.99 | 122.24 | 122.99 | 2019.12.27 14:56 | 122.24 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549178243 | 2019.12.27 09:43 | buy | 1.00 | eurusd | 1.1135 | 1.1166 | 1.1260 | 2019.12.27 15:29 | 1.1166 | 0.00 | 0.00 | 0.00 | 310.00 |
| 549179312 | 2019.12.27 12:00 | sell | 1.00 | eurcad | 1.4594 | 1.4614 | 1.4444 | 2019.12.27 15:59 | 1.4614 | 0.00 | 0.00 | 0.00 | -152.00 |
| 549179430 | 2019.12.27 12:15 | buy | 1.00 | euraud | 1.5997 | 1.5955 | 1.6170 | 2019.12.27 15:47 | 1.6003 | 0.00 | 0.00 | 0.00 | 41.40 |
| 549179438 | 2019.12.27 12:16 | buy | 1.00 | audjpy | 76.34 | 76.47 | 76.84 | 2019.12.27 16:28 | 76.47 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549179524 | 2019.12.27 12:27 | buy | 1.00 | nzdjpy | 73.32 | 72.92 | 74.82 | 2019.12.27 17:29 | 73.34 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549179527 | 2019.12.27 12:27 | sell | 1.00 | gbpusd | 1.3093 | 1.3080 | 1.3043 | 2019.12.27 14:14 | 1.3080 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549179562 | 2019.12.27 12:32 | buy | 1.00 | audnzd | 1.0409 | 1.0378 | 1.0483 | 2019.12.27 17:58 | 1.0406 | 0.00 | 0.00 | 0.00 | -20.10 |
| 549179570 | 2019.12.27 12:33 | buy | 1.00 | usdchf | 0.9758 | 0.9718 | 0.9908 | 2019.12.27 15:28 | 0.9743 | 0.00 | 0.00 | 0.00 | -153.00 |
| 549179758 | 2019.12.27 12:57 | sell | 1.00 | nzdchf | 0.6539 | 0.6526 | 0.6489 | 2019.12.27 15:14 | 0.6526 | 0.00 | 0.00 | 0.00 | 132.60 |
| 549179782 | 2019.12.27 13:00 | buy | 1.00 | gbpnzd | 1.9542 | 1.9573 | 1.9667 | 2019.12.27 16:02 | 1.9573 | 0.00 | 0.00 | 0.00 | 207.70 |
| 549179897 | 2019.12.27 13:15 | sell | 1.00 | gbpchf | 1.2791 | 1.2785 | 1.2766 | 2019.12.27 13:57 | 1.2766 | 0.00 | 0.00 | 0.00 | 255.00 |
| 549180720 | 2019.12.27 15:00 | sell | 1.00 | usdcad | 1.3095 | 1.3082 | 1.3045 | 2019.12.27 15:44 | 1.3082 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549180725 | 2019.12.27 15:00 | buy | 1.00 | sgdjpy | 80.92 | 80.98 | 81.17 | 2019.12.27 16:56 | 80.98 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549180741 | 2019.12.27 15:03 | buy | 1.00 | nzdcad | 0.8750 | 0.8769 | 0.8825 | 2019.12.27 16:56 | 0.8769 | 0.00 | 0.00 | 0.00 | 144.40 |
| 549180786 | 2019.12.27 15:09 | sell | 1.00 | gbpchf | 1.2787 | 1.2762 | 1.2687 | 2019.12.27 16:17 | 1.2762 | 0.00 | 0.00 | 0.00 | 255.00 |
| 549181051 | 2019.12.27 15:43 | buy | 1.00 | usdjpy | 109.47 | 109.53 | 109.72 | 2019.12.27 16:14 | 109.53 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549181410 | 2019.12.27 16:29 | sell | 1.00 | gbpchf | 1.2757 | 1.2797 | 1.2657 | 2019.12.27 18:29 | 1.2745 | 0.00 | 0.00 | 0.00 | 122.40 |
| 549181722 | 2019.12.27 17:09 | buy | 1.00 | gbpcad | 1.7104 | 1.7074 | 1.7204 | 2019.12.27 17:50 | 1.7109 | 0.00 | 0.00 | 0.00 | 38.00 |
| 549181753 | 2019.12.27 17:13 | buy | 1.00 | gbpaud | 1.8755 | 1.8760 | 1.8780 | 2019.12.27 17:44 | 1.8760 | 0.00 | 0.00 | 0.00 | 34.50 |
| 549181761 | 2019.12.27 17:14 | buy | 1.00 | euraud | 1.6011 | 1.6017 | 1.6036 | 2019.12.27 19:28 | 1.6019 | 0.00 | 0.00 | 0.00 | 55.20 |
| 549181886 | 2019.12.27 17:30 | buy | 1.00 | cadjpy | 83.75 | 83.55 | 84.50 | 2019.12.27 17:49 | 83.77 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549181996 | 2019.12.27 17:44 | sell | 1.00 | nzdusd | 0.6702 | 0.6742 | 0.6527 | 2019.12.27 18:08 | 0.6702 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549182338 | 2019.12.27 18:28 | buy | 1.00 | eurgbp | 0.8538 | 0.8508 | 0.8738 | 2019.12.27 19:52 | 0.8540 | 0.00 | 0.00 | 0.00 | 26.00 |
| 549182605 | 2019.12.27 19:02 | sell | 1.00 | gbpchf | 1.2743 | 1.2786 | 1.2621 | 2019.12.27 21:31 | 1.2741 | 0.00 | 0.00 | 0.00 | 20.40 |
| 549182612 | 2019.12.27 19:03 | sell | 1.00 | gbpcad | 1.7119 | 1.7113 | 1.7094 | 2019.12.27 19:16 | 1.7113 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549182783 | 2019.12.27 19:25 | sell | 1.00 | eurjpy | 122.45 | 122.39 | 122.20 | 2019.12.27 20:17 | 122.39 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549182830 | 2019.12.27 19:31 | sell | 1.00 | chfjpy | 112.49 | 112.36 | 111.99 | 2019.12.27 21:27 | 112.36 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549183048 | 2019.12.27 19:59 | sell | 1.00 | audjpy | 76.43 | 76.73 | 75.18 | 2019.12.27 21:26 | 76.41 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549207440 | 2019.12.30 00:06 | sell | 1.00 | gbpaud | 1.8742 | 1.8791 | 1.8666 | 2019.12.30 00:34 | 1.8741 | 0.00 | 0.00 | 0.00 | 6.90 |
| 549207470 | 2019.12.30 00:10 | buy | 1.00 | nzdusd | 0.6704 | 0.6675 | 0.6830 | 2019.12.30 00:59 | 0.6709 | 0.00 | 0.00 | 0.00 | 50.00 |
| 549207487 | 2019.12.30 00:12 | sell | 1.00 | eurnzd | 1.6667 | 1.6648 | 1.6592 | 2019.12.30 00:44 | 1.6648 | 0.00 | 0.00 | 0.00 | 127.30 |
| 549207534 | 2019.12.30 00:18 | sell | 1.00 | gbpcad | 1.7125 | 1.7164 | 1.7049 | 2019.12.30 01:30 | 1.7119 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549207621 | 2019.12.30 00:29 | sell | 1.00 | nzdcad | 0.8778 | 0.8829 | 0.8679 | 2019.12.30 02:12 | 0.8772 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549207642 | 2019.12.30 00:32 | sell | 1.00 | gbpchf | 1.2757 | 1.2786 | 1.2681 | 2019.12.30 02:16 | 1.2754 | 0.00 | 0.00 | 0.00 | 30.60 |
| 549207653 | 2019.12.30 00:33 | sell | 1.00 | usdsgd | 1.3516 | 1.3510 | 1.3491 | 2019.12.30 03:32 | 1.3491 | 0.00 | 0.00 | 0.00 | 185.00 |
| 549207760 | 2019.12.30 00:47 | sell | 1.00 | nzdjpy | 73.44 | 73.75 | 72.20 | 2019.12.30 01:58 | 73.40 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549207837 | 2019.12.30 00:57 | sell | 1.00 | audjpy | 76.45 | 76.39 | 76.20 | 2019.12.30 01:44 | 76.39 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549207852 | 2019.12.30 00:59 | sell | 1.00 | eurjpy | 122.45 | 122.39 | 122.20 | 2019.12.30 01:44 | 122.39 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549207864 | 2019.12.30 01:00 | sell | 1.00 | gbpjpy | 143.32 | 143.62 | 141.82 | 2019.12.30 02:14 | 143.31 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549207867 | 2019.12.30 01:00 | sell | 1.00 | eurchf | 1.0896 | 1.0857 | 1.0745 | 2019.12.30 15:59 | 1.0857 | 0.00 | 0.00 | 0.00 | 401.70 |
| 549207868 | 2019.12.30 01:01 | buy | 1.00 | audnzd | 1.0408 | 1.0370 | 1.0560 | 2019.12.30 04:26 | 1.0409 | 0.00 | 0.00 | 0.00 | 6.70 |
| 549208055 | 2019.12.30 01:25 | buy | 1.00 | audcad | 0.9130 | 0.9089 | 0.9179 | 2019.12.30 02:30 | 0.9136 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549208096 | 2019.12.30 01:30 | buy | 1.00 | audchf | 0.6798 | 0.6757 | 0.6947 | 2019.12.30 03:00 | 0.6801 | 0.00 | 0.00 | 0.00 | 30.60 |
| 549208195 | 2019.12.30 01:43 | buy | 1.00 | nzdusd | 0.6710 | 0.6679 | 0.6884 | 2019.12.30 02:26 | 0.6716 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549208312 | 2019.12.30 01:58 | buy | 1.00 | gbpcad | 1.7125 | 1.7083 | 1.7298 | 2019.12.30 03:20 | 1.7133 | 0.00 | 0.00 | 0.00 | 60.80 |
| 549208375 | 2019.12.30 02:06 | buy | 1.00 | eurnzd | 1.6665 | 1.6671 | 1.6690 | 2019.12.30 02:27 | 1.6671 | 0.00 | 0.00 | 0.00 | 40.20 |
| 549208913 | 2019.12.30 03:15 | buy | 1.00 | usdczk | 22.70 | 22.30 | 23.70 | 2019.12.30 10:12 | 22.72 | 0.00 | 0.00 | 0.00 | 0.80 |
| 549211159 | 2019.12.30 08:03 | sell | 1.00 | gbpchf | 1.2768 | 1.2743 | 1.2668 | 2019.12.30 09:15 | 1.2743 | 0.00 | 0.00 | 0.00 | 255.00 |
| 549211581 | 2019.12.30 08:57 | sell | 1.00 | usdchf | 0.9735 | 0.9722 | 0.9685 | 2019.12.30 12:00 | 0.9722 | 0.00 | 0.00 | 0.00 | 132.60 |
| 549211588 | 2019.12.30 08:58 | buy | 1.00 | audusd | 0.6986 | 0.6999 | 0.7036 | 2019.12.30 14:59 | 0.6999 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549212314 | 2019.12.30 10:31 | buy | 1.00 | sgdjpy | 80.88 | 80.38 | 81.38 | 2019.12.30 15:01 | 80.69 | 0.00 | 0.00 | 0.00 | -172.90 |
| 549213133 | 2019.12.30 12:16 | sell | 1.00 | gbpnzd | 1.9534 | 1.9528 | 1.9509 | 2019.12.30 12:57 | 1.9528 | 0.00 | 0.00 | 0.00 | 40.20 |
| 549213141 | 2019.12.30 12:17 | buy | 1.00 | nzdusd | 0.6720 | 0.6680 | 0.6920 | 2019.12.30 19:12 | 0.6729 | 0.00 | 0.00 | 0.00 | 90.00 |
| 549213481 | 2019.12.30 13:00 | sell | 1.00 | audnzd | 1.0405 | 1.0425 | 1.0305 | 2019.12.30 18:59 | 1.0399 | 0.00 | 0.00 | 0.00 | 40.20 |
| 549213484 | 2019.12.30 13:01 | buy | 1.00 | eursgd | 1.509 | 1.478 | 1.609 | 2019.12.30 15:26 | 1.510 | 0.00 | 0.00 | 0.00 | 7.40 |
| 549213850 | 2019.12.30 13:48 | buy | 1.00 | eurnzd | 1.6624 | 1.6630 | 1.6649 | 2019.12.30 14:31 | 1.6630 | 0.00 | 0.00 | 0.00 | 40.20 |
| 549213922 | 2019.12.30 13:57 | sell | 1.00 | nzdjpy | 73.46 | 73.27 | 72.71 | 2019.12.30 15:57 | 73.27 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549214045 | 2019.12.30 14:13 | sell | 1.00 | nzdcad | 0.8790 | 0.8821 | 0.8591 | 2019.12.30 21:56 | 0.8787 | 0.00 | 0.00 | 0.00 | 22.80 |
| 549214085 | 2019.12.30 14:18 | sell | 1.00 | audchf | 0.6793 | 0.6834 | 0.6694 | 2019.12.30 16:34 | 0.6779 | 0.00 | 0.00 | 0.00 | 144.20 |
| 549214172 | 2019.12.30 14:29 | sell | 1.00 | cadjpy | 83.50 | 83.90 | 81.75 | 2019.12.30 18:31 | 83.39 | 0.00 | 0.00 | 0.00 | 100.10 |
| 549214233 | 2019.12.30 14:37 | buy | 1.00 | eurcad | 1.4630 | 1.4603 | 1.4783 | 2019.12.30 15:41 | 1.4630 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549214279 | 2019.12.30 14:43 | sell | 1.00 | gbpcad | 1.7177 | 1.7139 | 1.7027 | 2019.12.30 15:29 | 1.7139 | 0.00 | 0.00 | 0.00 | 288.80 |
| 549214396 | 2019.12.30 14:58 | sell | 1.00 | eurnzd | 1.6661 | 1.6642 | 1.6586 | 2019.12.30 15:45 | 1.6642 | 0.00 | 0.00 | 0.00 | 127.30 |
| 549214638 | 2019.12.30 15:29 | sell | 1.00 | gbpnzd | 1.9499 | 1.9486 | 1.9449 | 2019.12.30 17:01 | 1.9486 | 0.00 | 0.00 | 0.00 | 87.10 |
| 549215130 | 2019.12.30 16:32 | sell | 1.00 | gbpchf | 1.2713 | 1.2757 | 1.2542 | 2019.12.30 18:46 | 1.2706 | 0.00 | 0.00 | 0.00 | 72.10 |
| 549215325 | 2019.12.30 16:57 | sell | 1.00 | eurjpy | 122.12 | 121.93 | 121.37 | 2019.12.30 19:59 | 121.93 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549215349 | 2019.12.30 17:00 | sell | 1.00 | gbpjpy | 143.03 | 142.65 | 141.53 | 2019.12.30 20:58 | 142.65 | 0.00 | 0.00 | 0.00 | 345.80 |
| 549215367 | 2019.12.30 17:02 | buy | 1.00 | gbpusd | 1.3143 | 1.3088 | 1.3263 | 2019.12.30 17:59 | 1.3117 | 0.00 | 0.00 | 0.00 | -260.00 |
| 549215488 | 2019.12.30 17:18 | sell | 1.00 | gbpcad | 1.7156 | 1.7119 | 1.7006 | 2019.12.30 18:16 | 1.7119 | 0.00 | 0.00 | 0.00 | 281.20 |
| 549215691 | 2019.12.30 17:44 | buy | 1.00 | audchf | 0.6775 | 0.6755 | 0.6875 | 2019.12.30 19:59 | 0.6776 | 0.00 | 0.00 | 0.00 | 10.30 |
| 549215839 | 2019.12.30 18:03 | sell | 1.00 | audjpy | 76.23 | 76.10 | 75.73 | 2019.12.30 21:57 | 76.10 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549216401 | 2019.12.30 19:15 | buy | 1.00 | gbpchf | 1.2705 | 1.2711 | 1.2730 | 2019.12.30 19:59 | 1.2711 | 0.00 | 0.00 | 0.00 | 61.80 |
| 549218734 | 2019.12.31 00:14 | sell | 1.00 | sgdjpy | 80.72 | 81.02 | 79.72 | 2019.12.31 04:02 | 80.65 | 0.00 | 0.00 | 0.00 | 64.40 |
| 549218764 | 2019.12.31 00:18 | sell | 1.00 | audcad | 0.9144 | 0.9166 | 0.8971 | 2019.12.31 01:11 | 0.9143 | 0.00 | 0.00 | 0.00 | 7.60 |
| 549218859 | 2019.12.31 00:30 | sell | 1.00 | eurchf | 1.0854 | 1.0884 | 1.0754 | 2019.12.31 04:29 | 1.0845 | 0.00 | 0.00 | 0.00 | 92.70 |
| 549218867 | 2019.12.31 00:31 | sell | 1.00 | usdsgd | 1.3481 | 1.3468 | 1.3431 | 2019.12.31 02:58 | 1.3468 | 0.00 | 0.00 | 0.00 | 96.20 |
| 549218920 | 2019.12.31 00:38 | sell | 1.00 | eurcad | 1.4631 | 1.4660 | 1.4480 | 2019.12.31 01:09 | 1.4630 | 0.00 | 0.00 | 0.00 | 7.60 |
| 549218975 | 2019.12.31 00:45 | sell | 1.00 | cadchf | 0.7416 | 0.7446 | 0.7291 | 2019.12.31 02:28 | 0.7415 | 0.00 | 0.00 | 0.00 | 10.30 |
| 549219092 | 2019.12.31 01:00 | buy | 1.00 | eurnzd | 1.6635 | 1.6648 | 1.6685 | 2019.12.31 01:44 | 1.6648 | 0.00 | 0.00 | 0.00 | 87.10 |
| 549219095 | 2019.12.31 01:00 | sell | 1.00 | gbpchf | 1.2703 | 1.2697 | 1.2678 | 2019.12.31 07:57 | 1.2697 | 0.00 | 0.00 | 0.00 | 61.80 |
| 549219193 | 2019.12.31 01:13 | sell | 1.00 | audjpy | 76.18 | 76.70 | 74.20 | 2019.12.31 03:24 | 76.08 | 0.00 | 0.00 | 0.00 | 92.00 |
| 549219202 | 2019.12.31 01:14 | sell | 1.00 | usdchf | 0.9684 | 0.9704 | 0.9484 | 2019.12.31 03:17 | 0.9677 | 0.00 | 0.00 | 0.00 | 72.10 |
| 549220956 | 2019.12.31 04:59 | sell | 1.00 | chfjpy | 112.28 | 112.78 | 111.03 | 2019.12.31 09:27 | 112.20 | 0.00 | 0.00 | 0.00 | 73.60 |
| 549221923 | 2019.12.31 07:03 | buy | 1.00 | gbpusd | 1.3114 | 1.3158 | 1.3289 | 2019.12.31 11:01 | 1.3158 | 0.00 | 0.00 | 0.00 | 440.00 |
| 549222142 | 2019.12.31 07:31 | buy | 1.00 | gbpcad | 1.7105 | 1.7118 | 1.7155 | 2019.12.31 09:00 | 1.7118 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549222368 | 2019.12.31 08:00 | buy | 1.00 | eurnzd | 1.6643 | 1.6603 | 1.6818 | 2019.12.31 09:47 | 1.6659 | 0.00 | 0.00 | 0.00 | 107.20 |
| 549222852 | 2019.12.31 09:02 | sell | 1.00 | usdchf | 0.9682 | 0.9657 | 0.9582 | 2019.12.31 13:59 | 0.9657 | 0.00 | 0.00 | 0.00 | 257.50 |
| 549223047 | 2019.12.31 09:27 | sell | 1.00 | eurchf | 1.0858 | 1.0845 | 1.0809 | 2019.12.31 11:59 | 1.0845 | 0.00 | 0.00 | 0.00 | 133.90 |
| 549223437 | 2019.12.31 10:17 | sell | 1.00 | audnzd | 1.0408 | 1.0428 | 1.0233 | 2019.12.31 12:42 | 1.0406 | 0.00 | 0.00 | 0.00 | 13.40 |
| 549223671 | 2019.12.31 10:47 | buy | 1.00 | audusd | 0.7009 | 0.6978 | 0.7133 | 2019.12.31 14:46 | 0.7019 | 0.00 | 0.00 | 0.00 | 100.00 |
| 549223780 | 2019.12.31 11:01 | buy | 1.00 | gbpaud | 1.8791 | 1.8797 | 1.8816 | 2019.12.31 12:56 | 1.8797 | 0.00 | 0.00 | 0.00 | 42.00 |
| 549224358 | 2019.12.31 12:15 | buy | 1.00 | chfjpy | 112.25 | 112.44 | 113.00 | 2019.12.31 14:12 | 112.44 | 0.00 | 0.00 | 0.00 | 174.80 |
| 549224366 | 2019.12.31 12:16 | buy | 1.00 | sgdjpy | 80.65 | 80.71 | 80.90 | 2019.12.31 14:59 | 80.71 | 0.00 | 0.00 | 0.00 | 55.20 |
| 549224458 | 2019.12.31 12:28 | sell | 1.00 | gbpnzd | 1.9574 | 1.9594 | 1.9424 | 2019.12.31 15:27 | 1.9594 | 0.00 | 0.00 | 0.00 | -134.00 |
| 549225168 | 2019.12.31 13:59 | sell | 1.00 | gbpjpy | 143.39 | 143.69 | 142.15 | 2019.12.31 14:22 | 143.32 | 0.00 | 0.00 | 0.00 | 64.40 |
| 549225238 | 2019.12.31 14:08 | buy | 1.00 | gbpaud | 1.8795 | 1.8826 | 1.8920 | 2019.12.31 15:19 | 1.8826 | 0.00 | 0.00 | 0.00 | 217.00 |
| 549225294 | 2019.12.31 14:15 | buy | 1.00 | eurjpy | 121.90 | 121.59 | 122.64 | 2019.12.31 15:06 | 121.88 | 0.00 | 0.00 | 0.00 | -18.40 |
| 549225309 | 2019.12.31 14:17 | buy | 1.00 | cadchf | 0.7417 | 0.7436 | 0.7492 | 2019.12.31 15:17 | 0.7436 | 0.00 | 0.00 | 0.00 | 195.70 |
| 549225371 | 2019.12.31 14:25 | sell | 1.00 | eurcad | 1.4613 | 1.4588 | 1.4513 | 2019.12.31 14:51 | 1.4588 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549225394 | 2019.12.31 14:28 | buy | 1.00 | gbpchf | 1.2749 | 1.2755 | 1.2774 | 2019.12.31 15:11 | 1.2774 | 0.00 | 0.00 | 0.00 | 257.50 |
| 549225714 | 2019.12.31 15:09 | sell | 1.00 | usdczk | 22.63 | 23.03 | 20.88 | 2019.12.31 15:57 | 22.62 | 0.00 | 0.00 | 0.00 | 0.40 |
| 549225761 | 2019.12.31 15:15 | buy | 1.00 | audchf | 0.6789 | 0.6795 | 0.6814 | 2019.12.31 15:42 | 0.6795 | 0.00 | 0.00 | 0.00 | 61.80 |
| 549225870 | 2019.12.31 15:29 | buy | 1.00 | gbpaud | 1.8819 | 1.8863 | 1.8994 | 2019.12.31 17:29 | 1.8863 | 0.00 | 0.00 | 0.00 | 308.00 |
| 549226213 | 2019.12.31 16:13 | sell | 1.00 | audjpy | 76.39 | 76.88 | 75.63 | 2019.12.31 19:46 | 76.24 | 0.00 | 0.00 | 0.00 | 138.00 |
| 549227173 | 2019.12.31 18:16 | sell | 1.00 | gbpcad | 1.7199 | 1.7232 | 1.7077 | 2019.12.31 21:16 | 1.7198 | 0.00 | 0.00 | 0.00 | 7.70 |
| 0.00 | 0.00 | 0.00 | 80 915.90 | ||||||||||
| Closed P/L: | 80 915.90 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| 549206449 | 2019.12.29 21:59 | buy | 1.00 | euraud | 1.5999 | 1.5961 | 1.6176 | 1.5972 | 0.00 | 0.00 | 0.00 | -189.00 | |
| 549206669 | 2019.12.29 22:27 | sell | 1.00 | usdjpy | 109.45 | 109.75 | 107.70 | 108.64 | 0.00 | 0.00 | 0.00 | 745.20 | |
| 549206670 | 2019.12.29 22:27 | buy | 1.00 | eurusd | 1.1174 | 1.1145 | 1.1225 | 1.1210 | 0.00 | 0.00 | 0.00 | 360.00 | |
| 549206676 | 2019.12.29 22:28 | buy | 1.00 | eurgbp | 0.8537 | 0.0000 | 0.8562 | 0.8451 | 0.00 | 0.00 | 0.00 | -1 135.20 | |
| 549206925 | 2019.12.29 23:00 | buy | 1.00 | usdcad | 1.3071 | 0.0000 | 1.3222 | 1.2988 | 0.00 | 0.00 | 0.00 | -630.80 | |
| 549206926 | 2019.12.29 23:00 | sell | 1.00 | nzdchf | 0.6521 | 0.6542 | 0.6472 | 0.6512 | 0.00 | 0.00 | 0.00 | 92.70 | |
| 549226128 | 2019.12.31 16:02 | buy | 1.00 | eurnzd | 1.6646 | 0.0000 | 1.6696 | 1.6652 | 0.00 | 0.00 | 0.00 | 40.20 | |
| 549226830 | 2019.12.31 17:32 | sell | 1.00 | eurjpy | 121.97 | 0.00 | 120.97 | 121.83 | 0.00 | 0.00 | 0.00 | 128.80 | |
| 0.00 | 0.00 | 0.00 | -588.10 | ||||||||||
| Floating P/L: | -588.10 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 0.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 80 915.90 | Floating P/L: | -588.10 | Margin: | 16 532.66 | ||||||||
| Balance: | 15 190 493.40 | Equity: | 15 189 905.30 | Free Margin: | 15 173 372.64 | ||||||||
| Details: | |||||||||||||
| |||||||||||||
| Gross Profit: | 89 211.00 | Gross Loss: | 8 295.10 | Total Net Profit: | 80 915.90 | ||||||||
| Profit Factor: | 10.75 | Expected Payoff: | 101.35 | ||||||||||
| Absolute Drawdown: | 18.20 | Maximal Drawdown: | 433.20 (0.00%) | Relative Drawdown: | 0.00% (433.20) | ||||||||
| Total Trades: | 962 | Short Positions (won %): | 475 (90.11%) | Long Positions (won %): | 487 (88.50%) | ||||||||
| Profit Trades (% of total): | 859 (89.29%) | Loss trades (% of total): | 103 (10.71%) | ||||||||||
| Largest | profit trade: | 750.00 | loss trade: | -412.80 | |||||||||
| Average | profit trade: | 103.85 | loss trade: | -80.53 | |||||||||
| Maximum | consecutive wins ($): | 42 (3 563.80) | consecutive losses ($): | 2 (-433.20) | |||||||||
| Maximal | consecutive profit (count): | 4 576.80 (30) | consecutive loss (count): | -433.20 (2) | |||||||||
| Average | consecutive wins: | 10 | consecutive losses: | 1 | |||||||||