Account: xxxx6207
|
Name: FRT_Ganon_Forex_Robot
|
Currency: USD |
2020 April 30, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
550228586 | 2020.03.29 22:02 | sell | 1.00 | eurusd | 1.1116 | 1.1160 | 1.0971 | 2020.04.01 01:19 | 1.1092 | 0.00 | 0.00 | 0.00 | 240.00 |
550229270 | 2020.03.29 23:30 | buy | 1.00 | nzdusd | 0.6030 | 0.5976 | 0.6201 | 2020.04.01 01:00 | 0.6024 | 0.00 | 0.00 | 0.00 | -60.00 |
550229972 | 2020.03.30 01:00 | sell | 1.00 | gbpchf | 1.1851 | 1.1823 | 1.1748 | 2020.04.01 03:48 | 1.1805 | 0.00 | 0.00 | 0.00 | 478.40 |
550251516 | 2020.03.31 23:02 | buy | 1.00 | gbpjpy | 133.52 | 133.14 | 135.04 | 2020.04.01 00:27 | 133.24 | 0.00 | 0.00 | 0.00 | -260.40 |
550251758 | 2020.03.31 23:33 | buy | 1.00 | audcad | 0.8638 | 0.8594 | 0.8809 | 2020.04.01 01:23 | 0.8639 | 0.00 | 0.00 | 0.00 | 7.00 |
550251843 | 2020.03.31 23:44 | sell | 1.00 | gbpnzd | 2.0861 | 2.0848 | 2.0811 | 2020.04.01 00:14 | 2.0848 | 0.00 | 0.00 | 0.00 | 76.70 |
550251973 | 2020.04.01 00:00 | sell | 1.00 | usdcad | 1.4076 | 1.4105 | 1.3976 | 2020.04.01 02:02 | 1.4105 | 0.00 | 0.00 | 0.00 | -203.00 |
550252203 | 2020.04.01 00:30 | buy | 1.00 | eurjpy | 118.33 | 118.53 | 119.08 | 2020.04.01 01:29 | 118.53 | 0.00 | 0.00 | 0.00 | 184.00 |
550252303 | 2020.04.01 00:43 | sell | 1.00 | gbpnzd | 2.0857 | 2.0838 | 2.0782 | 2020.04.01 01:17 | 2.0838 | 0.00 | 0.00 | 0.00 | 112.10 |
550252415 | 2020.04.01 00:57 | sell | 1.00 | nzdchf | 0.5726 | 0.5713 | 0.5676 | 2020.04.01 01:59 | 0.5713 | 0.00 | 0.00 | 0.00 | 133.90 |
550252440 | 2020.04.01 01:00 | sell | 1.00 | cadjpy | 76.37 | 76.24 | 75.87 | 2020.04.01 06:58 | 75.87 | 0.00 | 0.00 | 0.00 | 460.00 |
550252459 | 2020.04.01 01:03 | sell | 1.00 | nzdusd | 0.5959 | 0.5946 | 0.5909 | 2020.04.01 01:57 | 0.5946 | 0.00 | 0.00 | 0.00 | 130.00 |
550252671 | 2020.04.01 01:30 | sell | 1.00 | audnzd | 1.0302 | 1.0289 | 1.0252 | 2020.04.01 02:16 | 1.0289 | 0.00 | 0.00 | 0.00 | 76.70 |
550252803 | 2020.04.01 01:47 | sell | 1.00 | cadchf | 0.6819 | 0.6840 | 0.6770 | 2020.04.01 02:44 | 0.6818 | 0.00 | 0.00 | 0.00 | 10.30 |
550253021 | 2020.04.01 02:15 | sell | 1.00 | euraud | 1.7985 | 1.7966 | 1.7910 | 2020.04.01 02:58 | 1.7966 | 0.00 | 0.00 | 0.00 | 115.90 |
550254051 | 2020.04.01 04:27 | buy | 1.00 | gbpchf | 1.1900 | 1.1913 | 1.1950 | 2020.04.01 08:17 | 1.1913 | 0.00 | 0.00 | 0.00 | 133.90 |
550256765 | 2020.04.01 10:15 | sell | 1.00 | eurcad | 1.5593 | 1.5574 | 1.5518 | 2020.04.01 10:29 | 1.5574 | 0.00 | 0.00 | 0.00 | 133.00 |
550257592 | 2020.04.01 12:01 | buy | 1.00 | cadchf | 0.6781 | 0.6800 | 0.6856 | 2020.04.01 15:01 | 0.6800 | 0.00 | 0.00 | 0.00 | 195.70 |
550257685 | 2020.04.01 12:13 | sell | 1.00 | nzdcad | 0.8404 | 0.8391 | 0.8354 | 2020.04.01 12:47 | 0.8391 | 0.00 | 0.00 | 0.00 | 91.00 |
550258056 | 2020.04.01 13:00 | buy | 1.00 | nzdusd | 0.5892 | 0.5936 | 0.6067 | 2020.04.01 15:29 | 0.5936 | 0.00 | 0.00 | 0.00 | 440.00 |
550258286 | 2020.04.01 13:30 | buy | 1.00 | nzdchf | 0.5712 | 0.5737 | 0.5812 | 2020.04.01 15:14 | 0.5737 | 0.00 | 0.00 | 0.00 | 257.50 |
550258855 | 2020.04.01 14:43 | sell | 1.00 | gbpnzd | 2.1035 | 2.1004 | 2.0910 | 2020.04.01 14:58 | 2.0910 | 0.00 | 0.00 | 0.00 | 737.50 |
550258879 | 2020.04.01 14:46 | sell | 1.00 | euraud | 1.8033 | 1.8008 | 1.7933 | 2020.04.01 15:29 | 1.7933 | 0.00 | 0.00 | 0.00 | 610.00 |
550259448 | 2020.04.01 15:59 | buy | 1.00 | gbpjpy | 132.63 | 132.33 | 134.63 | 2020.04.01 19:29 | 132.49 | 0.00 | 0.00 | 0.00 | -130.20 |
550259456 | 2020.04.01 16:00 | sell | 1.00 | nzdjpy | 63.60 | 63.54 | 63.35 | 2020.04.01 19:02 | 63.35 | 0.00 | 0.00 | 0.00 | 232.50 |
550259565 | 2020.04.01 16:14 | sell | 1.00 | audcad | 0.8682 | 0.8676 | 0.8657 | 2020.04.01 16:44 | 0.8657 | 0.00 | 0.00 | 0.00 | 175.00 |
550260019 | 2020.04.01 17:12 | buy | 1.00 | gbpaud | 2.0364 | 2.0402 | 2.0514 | 2020.04.01 17:59 | 2.0402 | 0.00 | 0.00 | 0.00 | 228.00 |
550260181 | 2020.04.01 17:33 | buy | 1.00 | eurjpy | 117.00 | 117.13 | 117.50 | 2020.04.01 18:29 | 117.13 | 0.00 | 0.00 | 0.00 | 120.90 |
550261554 | 2020.04.01 20:29 | buy | 1.00 | nzdusd | 0.5914 | 0.5933 | 0.5989 | 2020.04.02 00:14 | 0.5933 | 0.00 | 0.00 | 0.00 | 190.00 |
550262030 | 2020.04.01 21:30 | sell | 1.00 | audjpy | 64.94 | 65.23 | 64.43 | 2020.04.01 22:32 | 65.20 | 0.00 | 0.00 | 0.00 | -241.80 |
550262607 | 2020.04.01 22:44 | buy | 1.00 | nzdcad | 0.8385 | 0.8335 | 0.8535 | 2020.04.02 02:47 | 0.8392 | 0.00 | 0.00 | 0.00 | 49.00 |
550263216 | 2020.04.02 00:02 | sell | 1.00 | usdjpy | 107.23 | 107.61 | 106.71 | 2020.04.02 00:23 | 107.27 | 0.00 | 0.00 | 0.00 | -37.20 |
550263317 | 2020.04.02 00:15 | buy | 1.00 | sgdjpy | 74.63 | 74.82 | 75.38 | 2020.04.02 01:14 | 74.82 | 0.00 | 0.00 | 0.00 | 176.70 |
550263411 | 2020.04.02 00:27 | buy | 1.00 | gbpaud | 2.0330 | 2.0349 | 2.0405 | 2020.04.02 01:29 | 2.0349 | 0.00 | 0.00 | 0.00 | 114.00 |
550263419 | 2020.04.02 00:28 | buy | 1.00 | usdcad | 1.4173 | 1.4186 | 1.4223 | 2020.04.02 01:32 | 1.4186 | 0.00 | 0.00 | 0.00 | 91.00 |
550263458 | 2020.04.02 00:33 | buy | 1.00 | euraud | 1.7974 | 1.7987 | 1.8024 | 2020.04.02 01:30 | 1.7987 | 0.00 | 0.00 | 0.00 | 78.00 |
550263653 | 2020.04.02 00:58 | sell | 1.00 | audcad | 0.8627 | 0.8602 | 0.8527 | 2020.04.02 07:01 | 0.8602 | 0.00 | 0.00 | 0.00 | 175.00 |
550264136 | 2020.04.02 02:00 | sell | 1.00 | usdjpy | 107.50 | 107.37 | 107.00 | 2020.04.02 02:45 | 107.37 | 0.00 | 0.00 | 0.00 | 120.90 |
550265095 | 2020.04.02 04:03 | sell | 1.00 | gbpnzd | 2.0886 | 2.0873 | 2.0836 | 2020.04.02 04:47 | 2.0873 | 0.00 | 0.00 | 0.00 | 76.70 |
550265556 | 2020.04.02 05:02 | sell | 1.00 | nzdjpy | 63.72 | 63.95 | 62.00 | 2020.04.02 05:58 | 63.76 | 0.00 | 0.00 | 0.00 | -37.20 |
550266008 | 2020.04.02 06:00 | buy | 1.00 | nzdusd | 0.5943 | 0.5916 | 0.6146 | 2020.04.02 11:01 | 0.5946 | 0.00 | 0.00 | 0.00 | 30.00 |
550266476 | 2020.04.02 07:00 | sell | 1.00 | eurgbp | 0.8817 | 0.8779 | 0.8667 | 2020.04.02 10:59 | 0.8779 | 0.00 | 0.00 | 0.00 | 471.20 |
550267045 | 2020.04.02 08:13 | sell | 1.00 | usdcad | 1.4141 | 1.4128 | 1.4091 | 2020.04.02 09:01 | 1.4128 | 0.00 | 0.00 | 0.00 | 91.00 |
550267608 | 2020.04.02 09:25 | buy | 1.00 | eurusd | 1.0933 | 1.0891 | 1.1031 | 2020.04.02 10:56 | 1.0918 | 0.00 | 0.00 | 0.00 | -150.00 |
550267880 | 2020.04.02 10:00 | buy | 1.00 | usdchf | 0.9665 | 0.9696 | 0.9790 | 2020.04.02 13:27 | 0.9696 | 0.00 | 0.00 | 0.00 | 316.20 |
550268582 | 2020.04.02 11:30 | sell | 1.00 | nzdchf | 0.5748 | 0.5723 | 0.5648 | 2020.04.02 13:26 | 0.5723 | 0.00 | 0.00 | 0.00 | 255.00 |
550268606 | 2020.04.02 11:33 | sell | 1.00 | audchf | 0.5885 | 0.5879 | 0.5860 | 2020.04.02 12:15 | 0.5860 | 0.00 | 0.00 | 0.00 | 257.50 |
550268871 | 2020.04.02 12:07 | sell | 1.00 | gbpusd | 1.2429 | 1.2391 | 1.2279 | 2020.04.02 13:14 | 1.2391 | 0.00 | 0.00 | 0.00 | 380.00 |
550268935 | 2020.04.02 12:15 | sell | 1.00 | audnzd | 1.0225 | 1.0274 | 1.0099 | 2020.04.02 13:59 | 1.0221 | 0.00 | 0.00 | 0.00 | 23.20 |
550269036 | 2020.04.02 12:28 | sell | 1.00 | audusd | 0.6074 | 0.6061 | 0.6024 | 2020.04.02 13:26 | 0.6024 | 0.00 | 0.00 | 0.00 | 500.00 |
550269056 | 2020.04.02 12:30 | sell | 1.00 | cadjpy | 75.73 | 75.23 | 73.73 | 2020.04.02 14:00 | 75.23 | 0.00 | 0.00 | 0.00 | 465.00 |
550269284 | 2020.04.02 13:00 | sell | 1.00 | gbpnzd | 2.0999 | 2.0980 | 2.0924 | 2020.04.02 14:59 | 2.0980 | 0.00 | 0.00 | 0.00 | 112.10 |
550269293 | 2020.04.02 13:01 | sell | 1.00 | eursgd | 1.559 | 1.580 | 1.435 | 2020.04.02 18:44 | 1.551 | 0.00 | 0.00 | 0.00 | 55.20 |
550269542 | 2020.04.02 13:33 | buy | 1.00 | audcad | 0.8582 | 0.8562 | 0.8682 | 2020.04.02 14:32 | 0.8562 | 0.00 | 0.00 | 0.00 | -140.00 |
550270198 | 2020.04.02 14:57 | sell | 1.00 | cadchf | 0.6884 | 0.6925 | 0.6710 | 2020.04.02 20:28 | 0.6876 | 0.00 | 0.00 | 0.00 | 81.60 |
550270353 | 2020.04.02 15:17 | sell | 1.00 | audchf | 0.5887 | 0.5907 | 0.5712 | 2020.04.02 16:08 | 0.5881 | 0.00 | 0.00 | 0.00 | 61.20 |
550270789 | 2020.04.02 16:13 | buy | 1.00 | gbpcad | 1.7475 | 1.7506 | 1.7600 | 2020.04.02 17:44 | 1.7506 | 0.00 | 0.00 | 0.00 | 217.00 |
550270828 | 2020.04.02 16:18 | sell | 1.00 | eurjpy | 117.19 | 117.06 | 116.69 | 2020.04.02 17:02 | 117.06 | 0.00 | 0.00 | 0.00 | 119.60 |
550271156 | 2020.04.02 17:00 | buy | 1.00 | eurcad | 1.5327 | 1.5352 | 1.5427 | 2020.04.02 21:01 | 1.5352 | 0.00 | 0.00 | 0.00 | 175.00 |
550271569 | 2020.04.02 17:53 | buy | 1.00 | usdczk | 25.40 | 25.10 | 27.15 | 2020.04.02 18:56 | 25.41 | 0.00 | 0.00 | 0.00 | 0.30 |
550271625 | 2020.04.02 18:00 | buy | 1.00 | eurchf | 1.0551 | 1.0564 | 1.0601 | 2020.04.02 19:57 | 1.0564 | 0.00 | 0.00 | 0.00 | 132.60 |
550271967 | 2020.04.02 18:44 | buy | 1.00 | gbpjpy | 133.59 | 133.72 | 134.09 | 2020.04.02 19:47 | 133.72 | 0.00 | 0.00 | 0.00 | 119.60 |
550272076 | 2020.04.02 18:58 | buy | 1.00 | cadjpy | 75.98 | 76.36 | 77.48 | 2020.04.02 22:32 | 76.36 | 0.00 | 0.00 | 0.00 | 349.60 |
550273122 | 2020.04.02 21:12 | buy | 1.00 | audchf | 0.5887 | 0.5893 | 0.5912 | 2020.04.02 21:56 | 0.5893 | 0.00 | 0.00 | 0.00 | 61.20 |
550273480 | 2020.04.02 21:58 | buy | 1.00 | usdjpy | 107.82 | 107.95 | 108.32 | 2020.04.02 22:30 | 107.95 | 0.00 | 0.00 | 0.00 | 119.60 |
550274557 | 2020.04.03 00:16 | buy | 1.00 | gbpcad | 1.7514 | 1.7545 | 1.7639 | 2020.04.03 01:14 | 1.7545 | 0.00 | 0.00 | 0.00 | 217.00 |
550274670 | 2020.04.03 00:30 | buy | 1.00 | eurusd | 1.0835 | 1.0806 | 1.1011 | 2020.04.03 04:31 | 1.0839 | 0.00 | 0.00 | 0.00 | 40.00 |
550274721 | 2020.04.03 00:37 | buy | 1.00 | eurnzd | 1.8356 | 1.8375 | 1.8431 | 2020.04.03 00:58 | 1.8375 | 0.00 | 0.00 | 0.00 | 110.20 |
550274775 | 2020.04.03 00:44 | sell | 1.00 | sgdjpy | 75.44 | 75.74 | 74.69 | 2020.04.03 01:39 | 75.42 | 0.00 | 0.00 | 0.00 | 18.40 |
550274917 | 2020.04.03 01:02 | sell | 1.00 | usdjpy | 108.06 | 107.81 | 107.06 | 2020.04.03 02:47 | 107.81 | 0.00 | 0.00 | 0.00 | 230.00 |
550275150 | 2020.04.03 01:32 | sell | 1.00 | gbpcad | 1.7524 | 1.7558 | 1.7378 | 2020.04.03 04:32 | 1.7516 | 0.00 | 0.00 | 0.00 | 56.00 |
550275157 | 2020.04.03 01:33 | buy | 1.00 | usdchf | 0.9743 | 0.9711 | 0.9791 | 2020.04.03 02:23 | 0.9735 | 0.00 | 0.00 | 0.00 | -81.60 |
550276554 | 2020.04.03 04:32 | buy | 1.00 | gbpusd | 1.2368 | 1.2393 | 1.2468 | 2020.04.03 07:26 | 1.2393 | 0.00 | 0.00 | 0.00 | 250.00 |
550276671 | 2020.04.03 04:47 | buy | 1.00 | usdjpy | 107.92 | 108.05 | 108.42 | 2020.04.03 07:32 | 108.05 | 0.00 | 0.00 | 0.00 | 119.60 |
550276773 | 2020.04.03 05:00 | buy | 1.00 | usdcad | 1.4165 | 1.4215 | 1.4365 | 2020.04.03 10:59 | 1.4215 | 0.00 | 0.00 | 0.00 | 350.00 |
550278192 | 2020.04.03 08:02 | buy | 1.00 | eurnzd | 1.8326 | 1.8339 | 1.8376 | 2020.04.03 11:01 | 1.8376 | 0.00 | 0.00 | 0.00 | 290.00 |
550278193 | 2020.04.03 08:02 | sell | 1.00 | usdchf | 0.9774 | 0.9813 | 0.9598 | 2020.04.03 12:59 | 0.9793 | 0.00 | 0.00 | 0.00 | -193.80 |
550279112 | 2020.04.03 10:00 | sell | 1.00 | gbpnzd | 2.0994 | 2.0981 | 2.0944 | 2020.04.03 11:31 | 2.0981 | 0.00 | 0.00 | 0.00 | 75.40 |
550279798 | 2020.04.03 11:28 | buy | 1.00 | audnzd | 1.0235 | 1.0184 | 1.0359 | 2020.04.03 13:31 | 1.0232 | 0.00 | 0.00 | 0.00 | -17.40 |
550280056 | 2020.04.03 12:01 | buy | 1.00 | usdsgd | 1.4355 | 1.4399 | 1.4530 | 2020.04.03 19:56 | 1.4399 | 0.00 | 0.00 | 0.00 | 303.60 |
550280095 | 2020.04.03 12:06 | buy | 1.00 | audchf | 0.5858 | 0.5877 | 0.5933 | 2020.04.03 13:44 | 0.5877 | 0.00 | 0.00 | 0.00 | 193.80 |
550280157 | 2020.04.03 12:14 | buy | 1.00 | eurchf | 1.0546 | 1.0506 | 1.0671 | 2020.04.03 14:43 | 1.0552 | 0.00 | 0.00 | 0.00 | 61.20 |
550280277 | 2020.04.03 12:29 | buy | 1.00 | cadchf | 0.6894 | 0.6900 | 0.6919 | 2020.04.03 13:29 | 0.6919 | 0.00 | 0.00 | 0.00 | 255.00 |
550280734 | 2020.04.03 13:28 | buy | 1.00 | usdcad | 1.4125 | 1.4087 | 1.4277 | 2020.04.03 16:01 | 1.4130 | 0.00 | 0.00 | 0.00 | 35.00 |
550280992 | 2020.04.03 14:01 | buy | 1.00 | cadchf | 0.6923 | 0.6893 | 0.7023 | 2020.04.03 18:00 | 0.6902 | 0.00 | 0.00 | 0.00 | -214.20 |
550280993 | 2020.04.03 14:01 | sell | 1.00 | usdchf | 0.9785 | 0.9772 | 0.9735 | 2020.04.03 15:16 | 0.9772 | 0.00 | 0.00 | 0.00 | 132.60 |
550281218 | 2020.04.03 14:30 | sell | 1.00 | gbpnzd | 2.0907 | 2.0882 | 2.0808 | 2020.04.03 15:59 | 2.0882 | 0.00 | 0.00 | 0.00 | 145.00 |
550281593 | 2020.04.03 15:18 | sell | 1.00 | eursgd | 1.554 | 1.575 | 1.405 | 2020.04.03 17:58 | 1.556 | 0.00 | 0.00 | 0.00 | -13.80 |
550281873 | 2020.04.03 15:54 | buy | 1.00 | gbpjpy | 132.61 | 132.80 | 133.36 | 2020.04.03 16:48 | 132.80 | 0.00 | 0.00 | 0.00 | 174.80 |
550282037 | 2020.04.03 16:15 | buy | 1.00 | euraud | 1.7975 | 1.8019 | 1.8150 | 2020.04.03 18:29 | 1.8019 | 0.00 | 0.00 | 0.00 | 264.00 |
550282038 | 2020.04.03 16:15 | buy | 1.00 | gbpusd | 1.2227 | 1.2252 | 1.2327 | 2020.04.03 16:58 | 1.2252 | 0.00 | 0.00 | 0.00 | 250.00 |
550282396 | 2020.04.03 17:01 | sell | 1.00 | sgdjpy | 75.25 | 75.65 | 74.00 | 2020.04.03 19:30 | 75.24 | 0.00 | 0.00 | 0.00 | 9.20 |
550282505 | 2020.04.03 17:15 | buy | 1.00 | nzdusd | 0.5848 | 0.5828 | 0.6023 | 2020.04.03 20:11 | 0.5858 | 0.00 | 0.00 | 0.00 | 100.00 |
550283082 | 2020.04.03 18:29 | sell | 1.00 | gbpchf | 1.1993 | 1.1987 | 1.1968 | 2020.04.03 19:27 | 1.1968 | 0.00 | 0.00 | 0.00 | 255.00 |
550283090 | 2020.04.03 18:30 | buy | 1.00 | gbpcad | 1.7353 | 1.7366 | 1.7403 | 2020.04.03 19:59 | 1.7366 | 0.00 | 0.00 | 0.00 | 91.00 |
550283418 | 2020.04.03 19:12 | buy | 1.00 | audusd | 0.6000 | 0.5972 | 0.6152 | 2020.04.03 20:11 | 0.5993 | 0.00 | 0.00 | 0.00 | -70.00 |
550283480 | 2020.04.03 19:20 | sell | 1.00 | eurcad | 1.5304 | 1.5359 | 1.5209 | 2020.04.03 19:42 | 1.5299 | 0.00 | 0.00 | 0.00 | 35.00 |
550283792 | 2020.04.03 20:00 | buy | 1.00 | gbpaud | 2.0453 | 2.0478 | 2.0553 | 2020.04.03 20:56 | 2.0478 | 0.00 | 0.00 | 0.00 | 147.50 |
550283808 | 2020.04.03 20:02 | buy | 1.00 | eurcad | 1.5292 | 1.5306 | 1.5342 | 2020.04.03 20:30 | 1.5306 | 0.00 | 0.00 | 0.00 | 98.00 |
550307200 | 2020.04.05 22:01 | buy | 1.00 | gbpchf | 1.1943 | 1.1949 | 1.1968 | 2020.04.06 00:02 | 1.1949 | 0.00 | 0.00 | 0.00 | 61.20 |
550308354 | 2020.04.06 00:29 | buy | 1.00 | nzdusd | 0.5862 | 0.5881 | 0.5937 | 2020.04.06 01:26 | 0.5881 | 0.00 | 0.00 | 0.00 | 190.00 |
550308363 | 2020.04.06 00:30 | buy | 1.00 | gbpchf | 1.1957 | 1.1963 | 1.1982 | 2020.04.06 01:29 | 1.1963 | 0.00 | 0.00 | 0.00 | 61.20 |
550308370 | 2020.04.06 00:31 | buy | 1.00 | eurjpy | 117.72 | 117.78 | 117.97 | 2020.04.06 01:27 | 117.78 | 0.00 | 0.00 | 0.00 | 54.60 |
550308378 | 2020.04.06 00:32 | sell | 1.00 | gbpnzd | 2.0850 | 2.0831 | 2.0775 | 2020.04.06 01:59 | 2.0831 | 0.00 | 0.00 | 0.00 | 110.20 |
550308604 | 2020.04.06 01:01 | sell | 1.00 | audchf | 0.5896 | 0.5883 | 0.5846 | 2020.04.06 02:26 | 0.5883 | 0.00 | 0.00 | 0.00 | 132.60 |
550310476 | 2020.04.06 05:01 | buy | 1.00 | gbpusd | 1.2222 | 1.2253 | 1.2347 | 2020.04.06 06:59 | 1.2253 | 0.00 | 0.00 | 0.00 | 310.00 |
550311654 | 2020.04.06 07:32 | sell | 1.00 | eurnzd | 1.8306 | 1.8256 | 1.8106 | 2020.04.06 15:01 | 1.8106 | 0.00 | 0.00 | 0.00 | 1 180.00 |
550311849 | 2020.04.06 07:57 | sell | 1.00 | audnzd | 1.0240 | 1.0227 | 1.0190 | 2020.04.06 09:59 | 1.0227 | 0.00 | 0.00 | 0.00 | 76.70 |
550311865 | 2020.04.06 07:59 | sell | 1.00 | eurjpy | 118.09 | 117.71 | 116.59 | 2020.04.06 13:59 | 117.71 | 0.00 | 0.00 | 0.00 | 345.80 |
550313884 | 2020.04.06 12:18 | buy | 1.00 | cadjpy | 76.92 | 77.11 | 77.67 | 2020.04.06 13:14 | 77.11 | 0.00 | 0.00 | 0.00 | 172.90 |
550313885 | 2020.04.06 12:18 | sell | 1.00 | eurusd | 1.0790 | 1.0771 | 1.0715 | 2020.04.06 13:59 | 1.0771 | 0.00 | 0.00 | 0.00 | 190.00 |
550313970 | 2020.04.06 12:29 | sell | 1.00 | eurchf | 1.0556 | 1.0606 | 1.0481 | 2020.04.06 17:28 | 1.0559 | 0.00 | 0.00 | 0.00 | -30.60 |
550313979 | 2020.04.06 12:30 | sell | 1.00 | gbpcad | 1.7380 | 1.7361 | 1.7305 | 2020.04.06 13:31 | 1.7361 | 0.00 | 0.00 | 0.00 | 133.00 |
550313980 | 2020.04.06 12:30 | sell | 1.00 | usdsgd | 1.4350 | 1.4337 | 1.4300 | 2020.04.06 13:28 | 1.4337 | 0.00 | 0.00 | 0.00 | 89.70 |
550314228 | 2020.04.06 13:02 | buy | 1.00 | cadchf | 0.6915 | 0.6928 | 0.6966 | 2020.04.06 18:00 | 0.6928 | 0.00 | 0.00 | 0.00 | 132.60 |
550314454 | 2020.04.06 13:31 | sell | 1.00 | usdcad | 1.4144 | 1.4125 | 1.4069 | 2020.04.06 15:00 | 1.4125 | 0.00 | 0.00 | 0.00 | 133.00 |
550314696 | 2020.04.06 14:02 | buy | 1.00 | nzdchf | 0.5813 | 0.5783 | 0.5888 | 2020.04.06 19:26 | 0.5799 | 0.00 | 0.00 | 0.00 | -142.80 |
550314703 | 2020.04.06 14:03 | sell | 1.00 | eurcad | 1.5267 | 1.5297 | 1.5167 | 2020.04.06 16:01 | 1.5297 | 0.00 | 0.00 | 0.00 | -210.00 |
550314914 | 2020.04.06 14:30 | sell | 1.00 | audjpy | 66.47 | 66.33 | 65.97 | 2020.04.06 15:12 | 66.33 | 0.00 | 0.00 | 0.00 | 127.40 |
550315032 | 2020.04.06 14:45 | buy | 1.00 | gbpnzd | 2.0624 | 2.0662 | 2.0774 | 2020.04.06 15:29 | 2.0662 | 0.00 | 0.00 | 0.00 | 224.20 |
550315133 | 2020.04.06 14:58 | buy | 1.00 | eursgd | 1.544 | 1.514 | 1.594 | 2020.04.06 21:02 | 1.545 | 0.00 | 0.00 | 0.00 | 6.90 |
550315468 | 2020.04.06 15:41 | sell | 1.00 | eurusd | 1.0807 | 1.0859 | 1.0684 | 2020.04.06 17:56 | 1.0800 | 0.00 | 0.00 | 0.00 | 70.00 |
550315634 | 2020.04.06 16:02 | buy | 1.00 | gbpaud | 2.0168 | 2.0187 | 2.0243 | 2020.04.06 17:56 | 2.0187 | 0.00 | 0.00 | 0.00 | 114.00 |
550315639 | 2020.04.06 16:03 | sell | 1.00 | chfjpy | 111.67 | 111.48 | 110.92 | 2020.04.06 18:02 | 111.48 | 0.00 | 0.00 | 0.00 | 172.90 |
550316661 | 2020.04.06 18:14 | buy | 1.00 | audusd | 0.6090 | 0.6060 | 0.6190 | 2020.04.06 20:22 | 0.6091 | 0.00 | 0.00 | 0.00 | 10.00 |
550316903 | 2020.04.06 18:45 | sell | 1.00 | audchf | 0.5958 | 0.6008 | 0.5807 | 2020.04.06 19:12 | 0.5954 | 0.00 | 0.00 | 0.00 | 40.80 |
550316997 | 2020.04.06 18:57 | buy | 1.00 | usdjpy | 109.05 | 109.11 | 109.30 | 2020.04.06 19:32 | 109.11 | 0.00 | 0.00 | 0.00 | 54.60 |
550317028 | 2020.04.06 19:01 | sell | 1.00 | gbpcad | 1.7368 | 1.7314 | 1.7164 | 2020.04.07 01:59 | 1.7283 | 0.00 | 0.00 | 0.00 | 595.00 |
550318525 | 2020.04.06 22:13 | buy | 1.00 | audnzd | 1.0260 | 1.0279 | 1.0335 | 2020.04.07 00:11 | 1.0279 | 0.00 | 0.00 | 0.00 | 112.10 |
550319407 | 2020.04.07 00:06 | sell | 1.00 | nzdusd | 0.5953 | 0.5970 | 0.5825 | 2020.04.07 01:27 | 0.5948 | 0.00 | 0.00 | 0.00 | 50.00 |
550319461 | 2020.04.07 00:13 | sell | 1.00 | nzdcad | 0.8387 | 0.8427 | 0.8187 | 2020.04.07 01:29 | 0.8386 | 0.00 | 0.00 | 0.00 | 7.00 |
550319469 | 2020.04.07 00:14 | sell | 1.00 | cadjpy | 77.33 | 77.20 | 76.83 | 2020.04.07 00:59 | 77.20 | 0.00 | 0.00 | 0.00 | 118.30 |
550319587 | 2020.04.07 00:29 | buy | 1.00 | gbpchf | 1.1960 | 1.1973 | 1.2010 | 2020.04.07 01:59 | 1.1973 | 0.00 | 0.00 | 0.00 | 132.60 |
550319586 | 2020.04.07 00:29 | buy | 1.00 | gbpnzd | 2.0555 | 2.0574 | 2.0630 | 2020.04.07 00:57 | 2.0574 | 0.00 | 0.00 | 0.00 | 112.10 |
550319597 | 2020.04.07 00:30 | buy | 1.00 | eurnzd | 1.8146 | 1.8096 | 1.8296 | 2020.04.07 01:29 | 1.8151 | 0.00 | 0.00 | 0.00 | 29.50 |
550319719 | 2020.04.07 00:46 | sell | 1.00 | gbpaud | 2.0034 | 2.0054 | 1.9934 | 2020.04.07 01:43 | 2.0054 | 0.00 | 0.00 | 0.00 | -122.00 |
550320070 | 2020.04.07 01:31 | sell | 1.00 | euraud | 1.7679 | 1.7648 | 1.7554 | 2020.04.07 02:31 | 1.7648 | 0.00 | 0.00 | 0.00 | 189.10 |
550320296 | 2020.04.07 02:00 | buy | 1.00 | eurusd | 1.0806 | 1.0819 | 1.0856 | 2020.04.07 06:57 | 1.0856 | 0.00 | 0.00 | 0.00 | 500.00 |
550321216 | 2020.04.07 03:58 | buy | 1.00 | usdjpy | 108.77 | 109.02 | 109.77 | 2020.04.07 16:01 | 109.02 | 0.00 | 0.00 | 0.00 | 227.50 |
550321248 | 2020.04.07 04:02 | buy | 1.00 | gbpusd | 1.2261 | 1.2305 | 1.2436 | 2020.04.07 11:59 | 1.2305 | 0.00 | 0.00 | 0.00 | 440.00 |
550321357 | 2020.04.07 04:16 | buy | 1.00 | audcad | 0.8614 | 0.8658 | 0.8789 | 2020.04.07 06:44 | 0.8658 | 0.00 | 0.00 | 0.00 | 312.40 |
550323915 | 2020.04.07 09:44 | buy | 1.00 | gbpjpy | 134.00 | 134.25 | 135.00 | 2020.04.07 10:29 | 134.25 | 0.00 | 0.00 | 0.00 | 227.50 |
550324531 | 2020.04.07 11:03 | buy | 1.00 | gbpaud | 1.9889 | 1.9914 | 1.9989 | 2020.04.07 14:59 | 1.9914 | 0.00 | 0.00 | 0.00 | 152.50 |
550324804 | 2020.04.07 11:38 | buy | 1.00 | audchf | 0.6019 | 0.5986 | 0.6141 | 2020.04.07 13:04 | 0.6004 | 0.00 | 0.00 | 0.00 | -154.50 |
550325094 | 2020.04.07 12:15 | sell | 1.00 | usdsgd | 1.4239 | 1.4269 | 1.4139 | 2020.04.07 14:46 | 1.4232 | 0.00 | 0.00 | 0.00 | 49.00 |
550325194 | 2020.04.07 12:28 | sell | 1.00 | eurcad | 1.5274 | 1.5255 | 1.5199 | 2020.04.07 13:32 | 1.5255 | 0.00 | 0.00 | 0.00 | 134.90 |
550325444 | 2020.04.07 13:00 | sell | 1.00 | usdchf | 0.9705 | 0.9755 | 0.9530 | 2020.04.07 14:59 | 0.9712 | 0.00 | 0.00 | 0.00 | -71.40 |
550325670 | 2020.04.07 13:29 | sell | 1.00 | audcad | 0.8670 | 0.8720 | 0.8470 | 2020.04.07 17:29 | 0.8656 | 0.00 | 0.00 | 0.00 | 99.40 |
550326341 | 2020.04.07 14:55 | sell | 1.00 | eurgbp | 0.8856 | 0.8837 | 0.8781 | 2020.04.07 15:14 | 0.8837 | 0.00 | 0.00 | 0.00 | 233.70 |
550326733 | 2020.04.07 15:45 | buy | 1.00 | usdchf | 0.9706 | 0.9674 | 0.9779 | 2020.04.07 18:16 | 0.9691 | 0.00 | 0.00 | 0.00 | -154.50 |
550326856 | 2020.04.07 16:01 | sell | 1.00 | gbpchf | 1.1979 | 1.1960 | 1.1904 | 2020.04.07 18:00 | 1.1960 | 0.00 | 0.00 | 0.00 | 195.70 |
550327100 | 2020.04.07 16:32 | sell | 1.00 | cadjpy | 78.03 | 77.84 | 77.28 | 2020.04.07 19:31 | 77.84 | 0.00 | 0.00 | 0.00 | 172.90 |
550327098 | 2020.04.07 16:32 | sell | 1.00 | eurjpy | 118.72 | 118.59 | 118.22 | 2020.04.07 17:59 | 118.59 | 0.00 | 0.00 | 0.00 | 118.30 |
550327318 | 2020.04.07 17:00 | buy | 1.00 | eurcad | 1.5207 | 1.5251 | 1.5381 | 2020.04.07 19:07 | 1.5251 | 0.00 | 0.00 | 0.00 | 312.40 |
550327575 | 2020.04.07 17:33 | buy | 1.00 | gbpnzd | 2.0573 | 2.0604 | 2.0698 | 2020.04.07 19:00 | 2.0604 | 0.00 | 0.00 | 0.00 | 182.90 |
550327785 | 2020.04.07 18:00 | buy | 1.00 | euraud | 1.7587 | 1.7606 | 1.7662 | 2020.04.07 19:30 | 1.7606 | 0.00 | 0.00 | 0.00 | 115.90 |
550328127 | 2020.04.07 18:44 | buy | 1.00 | chfjpy | 112.25 | 111.95 | 113.25 | 2020.04.07 19:56 | 112.27 | 0.00 | 0.00 | 0.00 | 18.20 |
550328136 | 2020.04.07 18:45 | sell | 1.00 | gbpaud | 1.9925 | 1.9912 | 1.9875 | 2020.04.07 19:11 | 1.9912 | 0.00 | 0.00 | 0.00 | 79.30 |
550328252 | 2020.04.07 19:00 | sell | 1.00 | audcad | 0.8666 | 0.8635 | 0.8541 | 2020.04.07 21:57 | 0.8635 | 0.00 | 0.00 | 0.00 | 220.10 |
550328369 | 2020.04.07 19:15 | buy | 1.00 | gbpcad | 1.7242 | 1.7255 | 1.7292 | 2020.04.07 19:59 | 1.7255 | 0.00 | 0.00 | 0.00 | 92.30 |
550328378 | 2020.04.07 19:16 | buy | 1.00 | usdchf | 0.9686 | 0.9711 | 0.9786 | 2020.04.08 01:02 | 0.9711 | 0.00 | 0.00 | 0.00 | 255.00 |
550330717 | 2020.04.08 00:16 | sell | 1.00 | eurcad | 1.5267 | 1.5248 | 1.5192 | 2020.04.08 01:43 | 1.5248 | 0.00 | 0.00 | 0.00 | 134.90 |
550330810 | 2020.04.08 00:28 | sell | 1.00 | eurjpy | 118.14 | 118.41 | 116.61 | 2020.04.08 02:44 | 118.23 | 0.00 | 0.00 | 0.00 | -81.90 |
550330812 | 2020.04.08 00:28 | sell | 1.00 | eurusd | 1.0884 | 1.0865 | 1.0809 | 2020.04.08 03:01 | 1.0865 | 0.00 | 0.00 | 0.00 | 190.00 |
550330834 | 2020.04.08 00:31 | sell | 1.00 | nzdusd | 0.5955 | 0.5993 | 0.5803 | 2020.04.08 01:29 | 0.5952 | 0.00 | 0.00 | 0.00 | 30.00 |
550330835 | 2020.04.08 00:31 | sell | 1.00 | audusd | 0.6143 | 0.6118 | 0.6043 | 2020.04.08 07:01 | 0.6118 | 0.00 | 0.00 | 0.00 | 250.00 |
550330927 | 2020.04.08 00:43 | buy | 1.00 | nzdjpy | 64.51 | 64.21 | 66.01 | 2020.04.08 01:59 | 64.67 | 0.00 | 0.00 | 0.00 | 145.60 |
550331052 | 2020.04.08 00:59 | buy | 1.00 | gbpjpy | 133.81 | 134.00 | 134.56 | 2020.04.08 03:00 | 134.00 | 0.00 | 0.00 | 0.00 | 172.90 |
550331076 | 2020.04.08 01:02 | buy | 1.00 | eurgbp | 0.8819 | 0.8768 | 0.8993 | 2020.04.08 02:13 | 0.8821 | 0.00 | 0.00 | 0.00 | 24.60 |
550331077 | 2020.04.08 01:02 | sell | 1.00 | euraud | 1.7712 | 1.7706 | 1.7687 | 2020.04.08 02:00 | 1.7706 | 0.00 | 0.00 | 0.00 | 36.60 |
550331083 | 2020.04.08 01:03 | sell | 1.00 | gbpaud | 2.0082 | 2.0057 | 1.9982 | 2020.04.08 02:58 | 2.0057 | 0.00 | 0.00 | 0.00 | 152.50 |
550331434 | 2020.04.08 01:48 | sell | 1.00 | gbpcad | 1.7287 | 1.7281 | 1.7262 | 2020.04.08 02:01 | 1.7281 | 0.00 | 0.00 | 0.00 | 42.60 |
550331544 | 2020.04.08 02:02 | buy | 1.00 | sgdjpy | 76.10 | 75.83 | 77.14 | 2020.04.08 03:16 | 76.12 | 0.00 | 0.00 | 0.00 | 18.20 |
550332442 | 2020.04.08 03:57 | buy | 1.00 | audcad | 0.8605 | 0.8655 | 0.8805 | 2020.04.08 15:59 | 0.8655 | 0.00 | 0.00 | 0.00 | 355.00 |
550332940 | 2020.04.08 05:01 | sell | 1.00 | eurgbp | 0.8821 | 0.8777 | 0.8646 | 2020.04.08 15:01 | 0.8777 | 0.00 | 0.00 | 0.00 | 541.20 |
550334344 | 2020.04.08 08:01 | buy | 1.00 | gbpcad | 1.7279 | 1.7304 | 1.7379 | 2020.04.08 11:11 | 1.7304 | 0.00 | 0.00 | 0.00 | 177.50 |
550334359 | 2020.04.08 08:03 | sell | 1.00 | usdcad | 1.4030 | 1.4000 | 1.3905 | 2020.04.08 15:59 | 1.4000 | 0.00 | 0.00 | 0.00 | 213.00 |
550335795 | 2020.04.08 11:07 | sell | 1.00 | nzdcad | 0.8369 | 0.8363 | 0.8344 | 2020.04.08 11:22 | 0.8363 | 0.00 | 0.00 | 0.00 | 42.60 |
550336216 | 2020.04.08 12:01 | sell | 1.00 | nzdjpy | 65.08 | 65.48 | 64.58 | 2020.04.08 13:15 | 65.22 | 0.00 | 0.00 | 0.00 | -127.40 |
550336450 | 2020.04.08 12:31 | buy | 1.00 | eurjpy | 118.39 | 118.58 | 119.14 | 2020.04.08 14:00 | 118.58 | 0.00 | 0.00 | 0.00 | 172.90 |
550336660 | 2020.04.08 12:58 | sell | 1.00 | eurnzd | 1.8168 | 1.8130 | 1.8018 | 2020.04.08 14:56 | 1.8130 | 0.00 | 0.00 | 0.00 | 228.00 |
550336661 | 2020.04.08 12:58 | buy | 1.00 | nzdcad | 0.8390 | 0.8403 | 0.8440 | 2020.04.08 15:02 | 0.8403 | 0.00 | 0.00 | 0.00 | 92.30 |
550336700 | 2020.04.08 13:03 | sell | 1.00 | euraud | 1.7582 | 1.7544 | 1.7431 | 2020.04.08 14:56 | 1.7544 | 0.00 | 0.00 | 0.00 | 235.60 |
550336754 | 2020.04.08 13:10 | sell | 1.00 | cadjpy | 77.76 | 77.32 | 76.01 | 2020.04.08 14:51 | 77.32 | 0.00 | 0.00 | 0.00 | 404.80 |
550337386 | 2020.04.08 14:31 | sell | 1.00 | gbpchf | 1.2008 | 1.2059 | 1.1908 | 2020.04.08 16:59 | 1.2059 | 0.00 | 0.00 | 0.00 | -520.20 |
550337495 | 2020.04.08 14:45 | buy | 1.00 | audchf | 0.6009 | 0.6028 | 0.6084 | 2020.04.08 15:29 | 0.6028 | 0.00 | 0.00 | 0.00 | 195.70 |
550337846 | 2020.04.08 15:30 | sell | 1.00 | cadchf | 0.6926 | 0.6968 | 0.6878 | 2020.04.08 16:59 | 0.6924 | 0.00 | 0.00 | 0.00 | 20.40 |
550338058 | 2020.04.08 15:57 | buy | 1.00 | nzdchf | 0.5839 | 0.5845 | 0.5864 | 2020.04.08 23:57 | 0.5845 | 0.00 | 0.00 | 0.00 | 61.20 |
550338119 | 2020.04.08 16:05 | buy | 1.00 | eurcad | 1.5224 | 1.5249 | 1.5324 | 2020.04.08 17:19 | 1.5249 | 0.00 | 0.00 | 0.00 | 177.50 |
550338315 | 2020.04.08 16:30 | sell | 1.00 | gbpcad | 1.7414 | 1.7389 | 1.7314 | 2020.04.08 19:28 | 1.7389 | 0.00 | 0.00 | 0.00 | 177.50 |
550340108 | 2020.04.08 20:20 | sell | 1.00 | chfjpy | 111.98 | 112.29 | 110.24 | 2020.04.08 21:34 | 111.90 | 0.00 | 0.00 | 0.00 | 72.80 |
550340163 | 2020.04.08 20:27 | buy | 1.00 | eurusd | 1.0852 | 1.0877 | 1.0952 | 2020.04.09 01:30 | 1.0877 | 0.00 | 0.00 | 0.00 | 250.00 |
550340631 | 2020.04.08 21:27 | buy | 1.00 | nzdjpy | 65.33 | 65.58 | 66.33 | 2020.04.09 01:31 | 65.58 | 0.00 | 0.00 | 0.00 | 227.50 |
550340867 | 2020.04.08 21:57 | buy | 1.00 | gbpjpy | 134.85 | 135.04 | 135.60 | 2020.04.09 02:01 | 135.04 | 0.00 | 0.00 | 0.00 | 172.90 |
550341356 | 2020.04.08 23:00 | buy | 1.00 | euraud | 1.7419 | 1.7438 | 1.7494 | 2020.04.09 03:01 | 1.7438 | 0.00 | 0.00 | 0.00 | 117.80 |
550341950 | 2020.04.09 00:16 | buy | 1.00 | gbpchf | 1.2041 | 1.2054 | 1.2091 | 2020.04.09 00:56 | 1.2054 | 0.00 | 0.00 | 0.00 | 132.60 |
550341952 | 2020.04.09 00:16 | buy | 1.00 | usdjpy | 108.88 | 108.58 | 109.64 | 2020.04.09 02:47 | 108.96 | 0.00 | 0.00 | 0.00 | 72.80 |
550341953 | 2020.04.09 00:16 | buy | 1.00 | eurjpy | 118.25 | 118.38 | 118.75 | 2020.04.09 01:27 | 118.38 | 0.00 | 0.00 | 0.00 | 118.30 |
550342037 | 2020.04.09 00:27 | buy | 1.00 | chfjpy | 112.07 | 111.70 | 113.85 | 2020.04.09 02:27 | 112.08 | 0.00 | 0.00 | 0.00 | 9.10 |
550342292 | 2020.04.09 01:00 | buy | 1.00 | gbpaud | 1.9867 | 1.9880 | 1.9917 | 2020.04.09 03:01 | 1.9917 | 0.00 | 0.00 | 0.00 | 310.00 |
550342302 | 2020.04.09 01:01 | sell | 1.00 | gbpchf | 1.2049 | 1.2089 | 1.1899 | 2020.04.09 09:00 | 1.2042 | 0.00 | 0.00 | 0.00 | 71.40 |
550342752 | 2020.04.09 01:59 | buy | 1.00 | nzdusd | 0.6000 | 0.6006 | 0.6025 | 2020.04.09 02:42 | 0.6006 | 0.00 | 0.00 | 0.00 | 60.00 |
550343244 | 2020.04.09 03:02 | buy | 1.00 | audchf | 0.6047 | 0.6060 | 0.6097 | 2020.04.09 04:59 | 0.6060 | 0.00 | 0.00 | 0.00 | 132.60 |
550343251 | 2020.04.09 03:03 | sell | 1.00 | gbpnzd | 2.0641 | 2.0610 | 2.0516 | 2020.04.09 07:01 | 2.0610 | 0.00 | 0.00 | 0.00 | 186.00 |
550343696 | 2020.04.09 04:00 | sell | 1.00 | nzdchf | 0.5842 | 0.5885 | 0.5745 | 2020.04.09 07:02 | 0.5838 | 0.00 | 0.00 | 0.00 | 40.80 |
550345102 | 2020.04.09 07:00 | buy | 1.00 | gbpcad | 1.7372 | 1.7391 | 1.7447 | 2020.04.09 07:57 | 1.7391 | 0.00 | 0.00 | 0.00 | 134.90 |
550345318 | 2020.04.09 07:28 | buy | 1.00 | audnzd | 1.0353 | 1.0378 | 1.0453 | 2020.04.09 11:42 | 1.0378 | 0.00 | 0.00 | 0.00 | 147.50 |
550345927 | 2020.04.09 08:46 | buy | 1.00 | gbpaud | 1.9913 | 1.9945 | 2.0038 | 2020.04.09 10:15 | 1.9945 | 0.00 | 0.00 | 0.00 | 198.40 |
550346020 | 2020.04.09 08:58 | buy | 1.00 | eurusd | 1.0868 | 1.0881 | 1.0918 | 2020.04.09 10:58 | 1.0881 | 0.00 | 0.00 | 0.00 | 130.00 |
550347378 | 2020.04.09 11:52 | sell | 1.00 | audcad | 0.8758 | 0.8798 | 0.8658 | 2020.04.09 12:57 | 0.8798 | 0.00 | 0.00 | 0.00 | -284.00 |
550347495 | 2020.04.09 12:07 | sell | 1.00 | usdsgd | 1.4246 | 1.4213 | 1.4119 | 2020.04.09 17:50 | 1.4168 | 0.00 | 0.00 | 0.00 | 546.00 |
550347549 | 2020.04.09 12:14 | buy | 1.00 | audusd | 0.6229 | 0.6279 | 0.6429 | 2020.04.09 13:14 | 0.6279 | 0.00 | 0.00 | 0.00 | 500.00 |
550347693 | 2020.04.09 12:32 | buy | 1.00 | gbpjpy | 134.93 | 135.24 | 136.18 | 2020.04.09 13:02 | 135.24 | 0.00 | 0.00 | 0.00 | 282.10 |
550347916 | 2020.04.09 13:01 | sell | 1.00 | usdchf | 0.9688 | 0.9682 | 0.9663 | 2020.04.09 14:57 | 0.9682 | 0.00 | 0.00 | 0.00 | 61.80 |
550348353 | 2020.04.09 13:57 | sell | 1.00 | usdcad | 1.3989 | 1.3951 | 1.3839 | 2020.04.09 16:01 | 1.3951 | 0.00 | 0.00 | 0.00 | 269.80 |
550348376 | 2020.04.09 14:00 | sell | 1.00 | eurchf | 1.0576 | 1.0617 | 1.0402 | 2020.04.09 16:57 | 1.0567 | 0.00 | 0.00 | 0.00 | 92.70 |
550348385 | 2020.04.09 14:01 | sell | 1.00 | gbpusd | 1.2472 | 1.2441 | 1.2347 | 2020.04.09 17:02 | 1.2441 | 0.00 | 0.00 | 0.00 | 310.00 |
550348392 | 2020.04.09 14:02 | sell | 1.00 | nzdcad | 0.8474 | 0.8502 | 0.8272 | 2020.04.09 16:02 | 0.8468 | 0.00 | 0.00 | 0.00 | 42.60 |
550348884 | 2020.04.09 15:05 | buy | 1.00 | audchf | 0.6086 | 0.6124 | 0.6236 | 2020.04.09 17:39 | 0.6124 | 0.00 | 0.00 | 0.00 | 391.40 |
550349070 | 2020.04.09 15:29 | sell | 1.00 | euraud | 1.7344 | 1.7313 | 1.7219 | 2020.04.09 17:01 | 1.7313 | 0.00 | 0.00 | 0.00 | 195.30 |
550349328 | 2020.04.09 16:02 | buy | 1.00 | cadjpy | 77.51 | 77.57 | 77.76 | 2020.04.09 17:29 | 77.57 | 0.00 | 0.00 | 0.00 | 55.20 |
550350006 | 2020.04.09 17:29 | buy | 1.00 | gbpjpy | 134.99 | 135.18 | 135.74 | 2020.04.09 18:59 | 135.18 | 0.00 | 0.00 | 0.00 | 174.80 |
550353119 | 2020.04.10 00:08 | sell | 1.00 | eurjpy | 118.53 | 118.81 | 117.51 | 2020.04.10 00:34 | 118.51 | 0.00 | 0.00 | 0.00 | 18.40 |
550353221 | 2020.04.10 00:21 | buy | 1.00 | gbpchf | 1.2048 | 1.1998 | 1.2223 | 2020.04.10 00:39 | 1.2046 | 0.00 | 0.00 | 0.00 | -20.60 |
550353274 | 2020.04.10 00:28 | sell | 1.00 | gbpcad | 1.7439 | 1.7414 | 1.7339 | 2020.04.10 02:28 | 1.7414 | 0.00 | 0.00 | 0.00 | 177.50 |
550353309 | 2020.04.10 00:32 | buy | 1.00 | usdjpy | 108.47 | 108.18 | 109.23 | 2020.04.10 03:59 | 108.37 | 0.00 | 0.00 | 0.00 | -92.00 |
550353308 | 2020.04.10 00:32 | buy | 1.00 | gbpnzd | 2.0526 | 2.0539 | 2.0576 | 2020.04.10 01:26 | 2.0539 | 0.00 | 0.00 | 0.00 | 78.00 |
550353407 | 2020.04.10 00:45 | sell | 1.00 | nzdcad | 0.8492 | 0.8539 | 0.8314 | 2020.04.10 02:14 | 0.8493 | 0.00 | 0.00 | 0.00 | -7.10 |
550353430 | 2020.04.10 00:48 | buy | 1.00 | eurjpy | 118.50 | 117.95 | 119.20 | 2020.04.10 01:26 | 118.50 | 0.00 | 0.00 | 0.00 | 0.00 |
550353493 | 2020.04.10 00:56 | sell | 1.00 | euraud | 1.7295 | 1.7251 | 1.7120 | 2020.04.10 02:16 | 1.7251 | 0.00 | 0.00 | 0.00 | 277.20 |
550353501 | 2020.04.10 00:57 | buy | 1.00 | nzdusd | 0.6059 | 0.6072 | 0.6109 | 2020.04.10 02:13 | 0.6072 | 0.00 | 0.00 | 0.00 | 130.00 |
550353516 | 2020.04.10 00:59 | sell | 1.00 | usdcad | 1.4005 | 1.3992 | 1.3955 | 2020.04.10 01:59 | 1.3992 | 0.00 | 0.00 | 0.00 | 92.30 |
550353586 | 2020.04.10 01:08 | sell | 1.00 | eurgbp | 0.8769 | 0.8801 | 0.8596 | 2020.04.10 01:44 | 0.8770 | 0.00 | 0.00 | 0.00 | -12.40 |
550354210 | 2020.04.10 02:28 | buy | 1.00 | gbpusd | 1.2459 | 1.2472 | 1.2509 | 2020.04.10 08:01 | 1.2472 | 0.00 | 0.00 | 0.00 | 130.00 |
550355412 | 2020.04.10 05:02 | buy | 1.00 | gbpnzd | 2.0480 | 2.0450 | 2.0680 | 2020.04.10 06:14 | 2.0450 | 0.00 | 0.00 | 0.00 | -180.00 |
550355747 | 2020.04.10 05:45 | buy | 1.00 | cadjpy | 77.63 | 77.32 | 78.12 | 2020.04.10 09:27 | 77.66 | 0.00 | 0.00 | 0.00 | 27.60 |
550356675 | 2020.04.10 07:44 | sell | 1.00 | eurusd | 1.0950 | 1.1000 | 1.0775 | 2020.04.10 14:57 | 1.0948 | 0.00 | 0.00 | 0.00 | 20.00 |
550356785 | 2020.04.10 07:58 | sell | 1.00 | audjpy | 68.98 | 68.79 | 68.23 | 2020.04.10 20:01 | 68.79 | 0.00 | 0.00 | 0.00 | 174.80 |
550356795 | 2020.04.10 07:59 | sell | 1.00 | nzdjpy | 66.08 | 66.02 | 65.83 | 2020.04.10 09:26 | 65.83 | 0.00 | 0.00 | 0.00 | 230.00 |
550356810 | 2020.04.10 08:01 | buy | 1.00 | euraud | 1.7186 | 1.7214 | 1.7308 | 2020.04.10 11:44 | 1.7233 | 0.00 | 0.00 | 0.00 | 296.10 |
550356816 | 2020.04.10 08:02 | buy | 1.00 | eurnzd | 1.7935 | 1.7954 | 1.8029 | 2020.04.10 10:00 | 1.8003 | 0.00 | 0.00 | 0.00 | 408.00 |
550357518 | 2020.04.10 09:32 | sell | 1.00 | eurchf | 1.0560 | 1.0554 | 1.0535 | 2020.04.10 17:59 | 1.0554 | 0.00 | 0.00 | 0.00 | 61.80 |
550357752 | 2020.04.10 10:02 | buy | 1.00 | eurcad | 1.5266 | 1.5291 | 1.5366 | 2020.04.10 15:30 | 1.5291 | 0.00 | 0.00 | 0.00 | 177.50 |
550358423 | 2020.04.10 11:28 | buy | 1.00 | audnzd | 1.0428 | 1.0453 | 1.0528 | 2020.04.10 18:28 | 1.0453 | 0.00 | 0.00 | 0.00 | 150.00 |
550358791 | 2020.04.10 12:15 | buy | 1.00 | eurgbp | 0.8763 | 0.8743 | 0.8888 | 2020.04.10 17:17 | 0.8770 | 0.00 | 0.00 | 0.00 | 86.80 |
550358890 | 2020.04.10 12:28 | sell | 1.00 | gbpnzd | 2.0515 | 2.0490 | 2.0415 | 2020.04.10 13:31 | 2.0490 | 0.00 | 0.00 | 0.00 | 150.00 |
550358891 | 2020.04.10 12:28 | buy | 1.00 | usdcad | 1.3957 | 1.3919 | 1.4109 | 2020.04.10 18:59 | 1.3960 | 0.00 | 0.00 | 0.00 | 21.30 |
550359025 | 2020.04.10 12:45 | sell | 1.00 | nzdusd | 0.6089 | 0.6070 | 0.6014 | 2020.04.10 17:44 | 0.6070 | 0.00 | 0.00 | 0.00 | 190.00 |
550359031 | 2020.04.10 12:46 | sell | 1.00 | audusd | 0.6351 | 0.6345 | 0.6326 | 2020.04.10 14:01 | 0.6345 | 0.00 | 0.00 | 0.00 | 60.00 |
550359167 | 2020.04.10 13:03 | sell | 1.00 | nzdjpy | 66.03 | 65.84 | 65.28 | 2020.04.10 17:59 | 65.84 | 0.00 | 0.00 | 0.00 | 174.80 |
550359234 | 2020.04.10 13:12 | sell | 1.00 | usdchf | 0.9648 | 0.9698 | 0.9548 | 2020.04.10 17:30 | 0.9645 | 0.00 | 0.00 | 0.00 | 30.90 |
550359249 | 2020.04.10 13:14 | sell | 1.00 | chfjpy | 112.37 | 112.77 | 111.37 | 2020.04.10 19:58 | 112.20 | 0.00 | 0.00 | 0.00 | 156.40 |
550359274 | 2020.04.10 13:17 | sell | 1.00 | nzdcad | 0.8495 | 0.8544 | 0.8344 | 2020.04.10 14:29 | 0.8496 | 0.00 | 0.00 | 0.00 | -7.10 |
550359273 | 2020.04.10 13:17 | sell | 1.00 | gbpchf | 1.2042 | 1.2092 | 1.1867 | 2020.04.10 15:06 | 1.2035 | 0.00 | 0.00 | 0.00 | 72.10 |
550359819 | 2020.04.10 14:27 | buy | 1.00 | gbpaud | 1.9640 | 1.9652 | 1.9689 | 2020.04.10 16:32 | 1.9652 | 0.00 | 0.00 | 0.00 | 75.60 |
550359920 | 2020.04.10 14:40 | buy | 1.00 | usdjpy | 108.42 | 107.92 | 110.17 | 2020.04.10 15:09 | 108.40 | 0.00 | 0.00 | 0.00 | -18.40 |
550359951 | 2020.04.10 14:44 | buy | 1.00 | cadchf | 0.6901 | 0.6851 | 0.6976 | 2020.04.10 16:02 | 0.6903 | 0.00 | 0.00 | 0.00 | 20.60 |
550360085 | 2020.04.10 15:01 | buy | 1.00 | gbpjpy | 135.20 | 135.26 | 135.45 | 2020.04.10 16:26 | 135.26 | 0.00 | 0.00 | 0.00 | 55.20 |
550360561 | 2020.04.10 16:02 | sell | 1.00 | eurnzd | 1.8005 | 1.7980 | 1.7905 | 2020.04.10 18:45 | 1.7980 | 0.00 | 0.00 | 0.00 | 150.00 |
550360630 | 2020.04.10 16:11 | buy | 1.00 | gbpnzd | 2.0520 | 2.0481 | 2.0646 | 2020.04.10 17:20 | 2.0534 | 0.00 | 0.00 | 0.00 | 84.00 |
550361091 | 2020.04.10 17:10 | sell | 1.00 | cadchf | 0.6900 | 0.6951 | 0.6826 | 2020.04.10 17:43 | 0.6904 | 0.00 | 0.00 | 0.00 | -41.20 |
550361090 | 2020.04.10 17:10 | buy | 1.00 | nzdcad | 0.8481 | 0.8461 | 0.8581 | 2020.04.10 17:27 | 0.8482 | 0.00 | 0.00 | 0.00 | 7.10 |
550361129 | 2020.04.10 17:15 | sell | 1.00 | euraud | 1.7241 | 1.7235 | 1.7216 | 2020.04.10 18:42 | 1.7216 | 0.00 | 0.00 | 0.00 | 157.50 |
550361176 | 2020.04.10 17:21 | buy | 1.00 | sgdjpy | 76.61 | 76.21 | 77.61 | 2020.04.10 18:41 | 76.62 | 0.00 | 0.00 | 0.00 | 9.20 |
550361379 | 2020.04.10 17:47 | sell | 1.00 | gbpcad | 1.7422 | 1.7403 | 1.7347 | 2020.04.10 19:29 | 1.7403 | 0.00 | 0.00 | 0.00 | 134.90 |
550361948 | 2020.04.10 19:00 | sell | 1.00 | audnzd | 1.0444 | 1.0425 | 1.0369 | 2020.04.10 20:00 | 1.0425 | 0.00 | 0.00 | 0.00 | 114.00 |
550362400 | 2020.04.10 19:58 | buy | 1.00 | eurcad | 1.5258 | 1.5289 | 1.5383 | 2020.04.13 00:02 | 1.5289 | 0.00 | 0.00 | 0.00 | 220.10 |
550385819 | 2020.04.12 22:00 | sell | 1.00 | eurjpy | 118.63 | 118.50 | 118.13 | 2020.04.12 23:59 | 118.50 | 0.00 | 0.00 | 0.00 | 119.60 |
550386791 | 2020.04.13 00:05 | buy | 1.00 | audjpy | 68.66 | 68.27 | 69.17 | 2020.04.13 00:57 | 68.56 | 0.00 | 0.00 | 0.00 | -92.00 |
550386886 | 2020.04.13 00:17 | buy | 1.00 | euraud | 1.7234 | 1.7253 | 1.7309 | 2020.04.13 01:01 | 1.7253 | 0.00 | 0.00 | 0.00 | 119.70 |
550386948 | 2020.04.13 00:25 | sell | 1.00 | usdcad | 1.3963 | 1.3957 | 1.3938 | 2020.04.13 00:39 | 1.3957 | 0.00 | 0.00 | 0.00 | 42.60 |
550386963 | 2020.04.13 00:27 | sell | 1.00 | cadjpy | 77.56 | 78.06 | 75.81 | 2020.04.13 01:52 | 77.49 | 0.00 | 0.00 | 0.00 | 64.40 |
550386964 | 2020.04.13 00:27 | buy | 1.00 | usdchf | 0.9657 | 0.9663 | 0.9682 | 2020.04.13 02:56 | 0.9663 | 0.00 | 0.00 | 0.00 | 61.80 |
550386979 | 2020.04.13 00:29 | buy | 1.00 | gbpnzd | 2.0489 | 2.0495 | 2.0514 | 2020.04.13 01:27 | 2.0514 | 0.00 | 0.00 | 0.00 | 150.00 |
550387012 | 2020.04.13 00:33 | sell | 1.00 | eurjpy | 118.42 | 118.04 | 116.92 | 2020.04.13 02:27 | 118.04 | 0.00 | 0.00 | 0.00 | 349.60 |
550387104 | 2020.04.13 00:45 | sell | 1.00 | eurusd | 1.0933 | 1.0954 | 1.0759 | 2020.04.13 03:00 | 1.0927 | 0.00 | 0.00 | 0.00 | 60.00 |
550387212 | 2020.04.13 00:59 | sell | 1.00 | chfjpy | 112.00 | 111.81 | 111.25 | 2020.04.13 02:56 | 111.81 | 0.00 | 0.00 | 0.00 | 174.80 |
550387229 | 2020.04.13 01:01 | buy | 1.00 | audusd | 0.6335 | 0.6341 | 0.6360 | 2020.04.13 01:59 | 0.6341 | 0.00 | 0.00 | 0.00 | 60.00 |
550387230 | 2020.04.13 01:01 | buy | 1.00 | audnzd | 1.0425 | 1.0444 | 1.0500 | 2020.04.13 04:59 | 1.0444 | 0.00 | 0.00 | 0.00 | 114.00 |
550387458 | 2020.04.13 01:30 | buy | 1.00 | gbpusd | 1.2463 | 1.2476 | 1.2513 | 2020.04.13 05:59 | 1.2476 | 0.00 | 0.00 | 0.00 | 130.00 |
550387883 | 2020.04.13 02:25 | sell | 1.00 | nzdcad | 0.8468 | 0.8462 | 0.8443 | 2020.04.13 03:03 | 0.8462 | 0.00 | 0.00 | 0.00 | 42.60 |
550388406 | 2020.04.13 03:32 | sell | 1.00 | nzdjpy | 65.58 | 65.88 | 65.08 | 2020.04.13 05:11 | 65.50 | 0.00 | 0.00 | 0.00 | 73.60 |
550389537 | 2020.04.13 05:57 | buy | 1.00 | audusd | 0.6334 | 0.6304 | 0.6510 | 2020.04.13 08:29 | 0.6344 | 0.00 | 0.00 | 0.00 | 100.00 |
550389895 | 2020.04.13 06:43 | buy | 1.00 | usdcad | 1.3928 | 1.3972 | 1.4103 | 2020.04.13 09:13 | 1.3972 | 0.00 | 0.00 | 0.00 | 312.40 |
550389911 | 2020.04.13 06:45 | sell | 1.00 | nzdusd | 0.6087 | 0.6081 | 0.6062 | 2020.04.13 07:31 | 0.6081 | 0.00 | 0.00 | 0.00 | 60.00 |
550390514 | 2020.04.13 08:02 | buy | 1.00 | cadchf | 0.6914 | 0.6881 | 0.7086 | 2020.04.13 11:41 | 0.6917 | 0.00 | 0.00 | 0.00 | 30.90 |
550390981 | 2020.04.13 09:02 | sell | 1.00 | usdchf | 0.9661 | 0.9681 | 0.9586 | 2020.04.13 10:59 | 0.9681 | 0.00 | 0.00 | 0.00 | -206.00 |
550391924 | 2020.04.13 11:03 | sell | 1.00 | gbpnzd | 2.0582 | 2.0538 | 2.0407 | 2020.04.13 13:59 | 2.0538 | 0.00 | 0.00 | 0.00 | 264.00 |
550392465 | 2020.04.13 12:12 | buy | 1.00 | gbpcad | 1.7431 | 1.7444 | 1.7481 | 2020.04.13 12:41 | 1.7444 | 0.00 | 0.00 | 0.00 | 92.30 |
550392470 | 2020.04.13 12:13 | buy | 1.00 | gbpusd | 1.2488 | 1.2512 | 1.2588 | 2020.04.13 16:12 | 1.2512 | 0.00 | 0.00 | 0.00 | 240.00 |
550392478 | 2020.04.13 12:14 | sell | 1.00 | eurgbp | 0.8748 | 0.8729 | 0.8673 | 2020.04.13 14:16 | 0.8729 | 0.00 | 0.00 | 0.00 | 237.50 |
550392579 | 2020.04.13 12:27 | sell | 1.00 | euraud | 1.7154 | 1.7129 | 1.7054 | 2020.04.13 13:56 | 1.7129 | 0.00 | 0.00 | 0.00 | 157.50 |
550392703 | 2020.04.13 12:43 | sell | 1.00 | nzdchf | 0.5875 | 0.5922 | 0.5747 | 2020.04.13 13:47 | 0.5881 | 0.00 | 0.00 | 0.00 | -61.80 |
550392836 | 2020.04.13 13:00 | sell | 1.00 | chfjpy | 111.63 | 111.19 | 109.88 | 2020.04.13 16:56 | 111.19 | 0.00 | 0.00 | 0.00 | 404.80 |
550392992 | 2020.04.13 13:20 | sell | 1.00 | audjpy | 68.74 | 68.49 | 67.74 | 2020.04.13 14:43 | 68.49 | 0.00 | 0.00 | 0.00 | 230.00 |
550393210 | 2020.04.13 13:48 | sell | 1.00 | usdjpy | 107.88 | 107.62 | 106.88 | 2020.04.13 15:42 | 107.62 | 0.00 | 0.00 | 0.00 | 239.20 |
550393998 | 2020.04.13 15:29 | sell | 1.00 | nzdcad | 0.8488 | 0.8475 | 0.8438 | 2020.04.14 01:59 | 0.8475 | 0.00 | 0.00 | 0.00 | 93.60 |
550394249 | 2020.04.13 16:01 | buy | 1.00 | nzdjpy | 65.43 | 65.56 | 65.93 | 2020.04.13 16:44 | 65.56 | 0.00 | 0.00 | 0.00 | 119.60 |
550394731 | 2020.04.13 17:03 | buy | 1.00 | gbpjpy | 134.65 | 134.84 | 135.40 | 2020.04.13 22:56 | 134.84 | 0.00 | 0.00 | 0.00 | 174.80 |
550394951 | 2020.04.13 17:31 | sell | 1.00 | audcad | 0.8888 | 0.8875 | 0.8838 | 2020.04.13 18:30 | 0.8875 | 0.00 | 0.00 | 0.00 | 93.60 |
550395511 | 2020.04.13 18:43 | buy | 1.00 | eurchf | 1.0553 | 1.0531 | 1.0676 | 2020.04.13 20:27 | 1.0555 | 0.00 | 0.00 | 0.00 | 20.60 |
550395660 | 2020.04.13 19:02 | sell | 1.00 | nzdusd | 0.6103 | 0.6122 | 0.6002 | 2020.04.13 22:29 | 0.6089 | 0.00 | 0.00 | 0.00 | 140.00 |
550396112 | 2020.04.13 20:00 | buy | 1.00 | eurcad | 1.5131 | 1.5156 | 1.5231 | 2020.04.13 21:31 | 1.5156 | 0.00 | 0.00 | 0.00 | 177.50 |
550396697 | 2020.04.13 21:15 | sell | 1.00 | eurjpy | 117.53 | 117.82 | 116.02 | 2020.04.13 22:42 | 117.54 | 0.00 | 0.00 | 0.00 | -9.20 |
550397391 | 2020.04.13 22:44 | sell | 1.00 | usdsgd | 1.4155 | 1.4175 | 1.4055 | 2020.04.14 00:28 | 1.4151 | 0.00 | 0.00 | 0.00 | 28.00 |
550397493 | 2020.04.13 22:57 | buy | 1.00 | gbpaud | 1.9571 | 1.9584 | 1.9621 | 2020.04.13 23:43 | 1.9584 | 0.00 | 0.00 | 0.00 | 81.90 |
550397532 | 2020.04.13 23:02 | buy | 1.00 | gbpchf | 1.2101 | 1.2071 | 1.2251 | 2020.04.14 00:30 | 1.2088 | 0.00 | 0.00 | 0.00 | -133.90 |
550397828 | 2020.04.13 23:40 | buy | 1.00 | audchf | 0.6186 | 0.6132 | 0.6257 | 2020.04.14 00:06 | 0.6179 | 0.00 | 0.00 | 0.00 | -72.10 |
550398126 | 2020.04.14 00:18 | sell | 1.00 | eurchf | 1.0549 | 1.0600 | 1.0475 | 2020.04.14 09:44 | 1.0548 | 0.00 | 0.00 | 0.00 | 10.30 |
550398454 | 2020.04.14 01:00 | buy | 1.00 | eurcad | 1.5171 | 1.5184 | 1.5221 | 2020.04.14 03:28 | 1.5184 | 0.00 | 0.00 | 0.00 | 93.60 |
550398592 | 2020.04.14 01:18 | sell | 1.00 | gbpnzd | 2.0542 | 2.0498 | 2.0367 | 2020.04.14 02:12 | 2.0498 | 0.00 | 0.00 | 0.00 | 268.40 |
550398704 | 2020.04.14 01:32 | sell | 1.00 | eurnzd | 1.7897 | 1.7853 | 1.7722 | 2020.04.14 02:16 | 1.7853 | 0.00 | 0.00 | 0.00 | 268.40 |
550399856 | 2020.04.14 04:00 | buy | 1.00 | gbpjpy | 135.19 | 134.99 | 136.94 | 2020.04.14 12:00 | 134.99 | 0.00 | 0.00 | 0.00 | -186.00 |
550399872 | 2020.04.14 04:02 | buy | 1.00 | gbpaud | 1.9544 | 1.9563 | 1.9619 | 2020.04.14 11:56 | 1.9619 | 0.00 | 0.00 | 0.00 | 480.00 |
550401018 | 2020.04.14 06:29 | sell | 1.00 | euraud | 1.7081 | 1.7037 | 1.6906 | 2020.04.14 08:32 | 1.7037 | 0.00 | 0.00 | 0.00 | 277.20 |
550401736 | 2020.04.14 08:01 | sell | 1.00 | eurjpy | 117.69 | 118.09 | 116.19 | 2020.04.14 10:02 | 117.61 | 0.00 | 0.00 | 0.00 | 74.40 |
550403109 | 2020.04.14 10:57 | sell | 1.00 | usdjpy | 107.42 | 106.98 | 105.67 | 2020.04.14 18:28 | 106.98 | 0.00 | 0.00 | 0.00 | 409.20 |
550403116 | 2020.04.14 10:58 | buy | 1.00 | audjpy | 68.63 | 68.76 | 69.13 | 2020.04.14 14:02 | 68.76 | 0.00 | 0.00 | 0.00 | 120.90 |
550403709 | 2020.04.14 12:14 | buy | 1.00 | eurusd | 1.0962 | 1.0922 | 1.1162 | 2020.04.14 13:29 | 1.0955 | 0.00 | 0.00 | 0.00 | -70.00 |
550403821 | 2020.04.14 12:28 | buy | 1.00 | gbpjpy | 134.89 | 135.27 | 136.39 | 2020.04.14 17:30 | 135.27 | 0.00 | 0.00 | 0.00 | 353.40 |
550403826 | 2020.04.14 12:29 | buy | 1.00 | usdcad | 1.3900 | 1.3913 | 1.3950 | 2020.04.14 13:31 | 1.3913 | 0.00 | 0.00 | 0.00 | 92.30 |
550404052 | 2020.04.14 12:58 | sell | 1.00 | chfjpy | 111.71 | 111.58 | 111.21 | 2020.04.14 14:59 | 111.58 | 0.00 | 0.00 | 0.00 | 120.90 |
550404084 | 2020.04.14 13:02 | buy | 1.00 | gbpnzd | 2.0650 | 2.0688 | 2.0800 | 2020.04.14 14:29 | 2.0688 | 0.00 | 0.00 | 0.00 | 228.00 |
550404085 | 2020.04.14 13:02 | buy | 1.00 | eurnzd | 1.8008 | 1.8021 | 1.8058 | 2020.04.14 15:01 | 1.8021 | 0.00 | 0.00 | 0.00 | 78.00 |
550404092 | 2020.04.14 13:03 | sell | 1.00 | eurjpy | 117.78 | 117.66 | 117.28 | 2020.04.14 13:59 | 117.66 | 0.00 | 0.00 | 0.00 | 111.60 |
550404669 | 2020.04.14 14:17 | buy | 1.00 | eurcad | 1.5216 | 1.5247 | 1.5341 | 2020.04.14 15:16 | 1.5247 | 0.00 | 0.00 | 0.00 | 220.10 |
550404731 | 2020.04.14 14:25 | buy | 1.00 | usdczk | 24.44 | 24.14 | 26.20 | 2020.04.14 15:33 | 24.47 | 0.00 | 0.00 | 0.00 | 1.20 |
550404832 | 2020.04.14 14:38 | buy | 1.00 | gbpusd | 1.2582 | 1.2594 | 1.2631 | 2020.04.14 15:04 | 1.2594 | 0.00 | 0.00 | 0.00 | 120.00 |
550404982 | 2020.04.14 14:57 | buy | 1.00 | audcad | 0.8916 | 0.8947 | 0.9041 | 2020.04.14 19:02 | 0.8947 | 0.00 | 0.00 | 0.00 | 220.10 |
550405020 | 2020.04.14 15:02 | sell | 1.00 | cadjpy | 77.17 | 76.98 | 76.42 | 2020.04.14 15:46 | 76.98 | 0.00 | 0.00 | 0.00 | 176.70 |
550405225 | 2020.04.14 15:28 | buy | 1.00 | eurjpy | 117.39 | 117.58 | 118.14 | 2020.04.14 18:42 | 117.58 | 0.00 | 0.00 | 0.00 | 176.70 |
550405480 | 2020.04.14 16:01 | buy | 1.00 | gbpaud | 1.9656 | 1.9616 | 1.9806 | 2020.04.14 18:02 | 1.9616 | 0.00 | 0.00 | 0.00 | -256.00 |
550405491 | 2020.04.14 16:02 | buy | 1.00 | gbpcad | 1.7538 | 1.7557 | 1.7613 | 2020.04.14 17:29 | 1.7557 | 0.00 | 0.00 | 0.00 | 134.90 |
550405948 | 2020.04.14 17:01 | sell | 1.00 | euraud | 1.7084 | 1.7071 | 1.7034 | 2020.04.14 17:46 | 1.7071 | 0.00 | 0.00 | 0.00 | 83.20 |
550406190 | 2020.04.14 17:32 | buy | 1.00 | eurcad | 1.5247 | 1.5260 | 1.5297 | 2020.04.14 18:01 | 1.5260 | 0.00 | 0.00 | 0.00 | 92.30 |
550406876 | 2020.04.14 19:00 | buy | 1.00 | nzdjpy | 65.29 | 65.35 | 65.54 | 2020.04.14 21:01 | 65.35 | 0.00 | 0.00 | 0.00 | 55.80 |
550407679 | 2020.04.14 20:43 | sell | 1.00 | sgdjpy | 75.83 | 76.33 | 75.08 | 2020.04.14 22:59 | 75.78 | 0.00 | 0.00 | 0.00 | 46.50 |
550408943 | 2020.04.14 23:25 | sell | 1.00 | usdjpy | 107.12 | 106.94 | 106.38 | 2020.04.15 00:29 | 106.94 | 0.00 | 0.00 | 0.00 | 167.40 |
550409311 | 2020.04.15 00:12 | sell | 1.00 | gbpusd | 1.2621 | 1.2602 | 1.2546 | 2020.04.15 04:44 | 1.2602 | 0.00 | 0.00 | 0.00 | 190.00 |
550409575 | 2020.04.15 00:46 | sell | 1.00 | usdchf | 0.9605 | 0.9653 | 0.9528 | 2020.04.15 01:44 | 0.9604 | 0.00 | 0.00 | 0.00 | 10.40 |
550409700 | 2020.04.15 01:02 | buy | 1.00 | gbpaud | 1.9621 | 1.9627 | 1.9646 | 2020.04.15 03:02 | 1.9646 | 0.00 | 0.00 | 0.00 | 160.00 |
550411088 | 2020.04.15 04:00 | sell | 1.00 | cadchf | 0.6912 | 0.6893 | 0.6837 | 2020.04.15 08:02 | 0.6893 | 0.00 | 0.00 | 0.00 | 195.70 |
550411299 | 2020.04.15 04:27 | sell | 1.00 | gbpchf | 1.2115 | 1.2109 | 1.2090 | 2020.04.15 06:02 | 1.2109 | 0.00 | 0.00 | 0.00 | 62.40 |
550411673 | 2020.04.15 05:15 | buy | 1.00 | usdsgd | 1.4138 | 1.4169 | 1.4263 | 2020.04.15 06:47 | 1.4169 | 0.00 | 0.00 | 0.00 | 217.00 |
550411689 | 2020.04.15 05:17 | buy | 1.00 | gbpcad | 1.7527 | 1.7505 | 1.7699 | 2020.04.15 07:14 | 1.7535 | 0.00 | 0.00 | 0.00 | 56.80 |
550411798 | 2020.04.15 05:31 | sell | 1.00 | audusd | 0.6401 | 0.6370 | 0.6276 | 2020.04.15 06:57 | 0.6370 | 0.00 | 0.00 | 0.00 | 310.00 |
550412531 | 2020.04.15 07:05 | buy | 1.00 | usdjpy | 107.05 | 106.74 | 109.04 | 2020.04.15 09:07 | 107.40 | 0.00 | 0.00 | 0.00 | 325.50 |
550412890 | 2020.04.15 07:51 | buy | 1.00 | chfjpy | 111.21 | 111.02 | 112.97 | 2020.04.15 09:19 | 111.40 | 0.00 | 0.00 | 0.00 | 176.70 |
550412983 | 2020.04.15 08:03 | buy | 1.00 | usdchf | 0.9642 | 0.9655 | 0.9692 | 2020.04.15 16:00 | 0.9655 | 0.00 | 0.00 | 0.00 | 133.90 |
550413896 | 2020.04.15 10:00 | sell | 1.00 | sgdjpy | 75.49 | 75.36 | 74.99 | 2020.04.15 11:58 | 75.36 | 0.00 | 0.00 | 0.00 | 120.90 |
550414364 | 2020.04.15 11:00 | sell | 1.00 | eurnzd | 1.8173 | 1.8160 | 1.8123 | 2020.04.15 11:42 | 1.8160 | 0.00 | 0.00 | 0.00 | 78.00 |
550414951 | 2020.04.15 12:15 | buy | 1.00 | usdczk | 24.75 | 24.81 | 25.00 | 2020.04.15 13:31 | 24.81 | 0.00 | 0.00 | 0.00 | 2.40 |
550415308 | 2020.04.15 13:01 | buy | 1.00 | audjpy | 67.65 | 68.15 | 69.65 | 2020.04.15 18:57 | 68.15 | 0.00 | 0.00 | 0.00 | 465.00 |
550415550 | 2020.04.15 13:32 | sell | 1.00 | eurusd | 1.0873 | 1.0914 | 1.0774 | 2020.04.15 15:30 | 1.0918 | 0.00 | 0.00 | 0.00 | -450.00 |
550415558 | 2020.04.15 13:33 | sell | 1.00 | audnzd | 1.0555 | 1.0542 | 1.0506 | 2020.04.15 15:27 | 1.0542 | 0.00 | 0.00 | 0.00 | 76.70 |
550415667 | 2020.04.15 13:47 | buy | 1.00 | gbpcad | 1.7531 | 1.7544 | 1.7581 | 2020.04.15 14:27 | 1.7581 | 0.00 | 0.00 | 0.00 | 355.00 |
550415755 | 2020.04.15 13:58 | buy | 1.00 | usdcad | 1.4082 | 1.4106 | 1.4182 | 2020.04.15 15:31 | 1.4106 | 0.00 | 0.00 | 0.00 | 168.00 |
550415893 | 2020.04.15 14:16 | buy | 1.00 | nzdcad | 0.8392 | 0.8422 | 0.8516 | 2020.04.15 17:44 | 0.8440 | 0.00 | 0.00 | 0.00 | 340.80 |
550416121 | 2020.04.15 14:45 | buy | 1.00 | audcad | 0.8875 | 0.8901 | 0.8995 | 2020.04.15 17:45 | 0.8918 | 0.00 | 0.00 | 0.00 | 305.30 |
550416259 | 2020.04.15 15:03 | buy | 1.00 | eurjpy | 117.12 | 117.31 | 117.87 | 2020.04.15 17:29 | 117.31 | 0.00 | 0.00 | 0.00 | 176.70 |
550417055 | 2020.04.15 16:45 | sell | 1.00 | gbpaud | 1.9781 | 1.9768 | 1.9731 | 2020.04.15 17:28 | 1.9768 | 0.00 | 0.00 | 0.00 | 81.90 |
550417874 | 2020.04.15 18:30 | buy | 1.00 | usdjpy | 107.28 | 107.41 | 107.78 | 2020.04.15 19:14 | 107.41 | 0.00 | 0.00 | 0.00 | 120.90 |
550418577 | 2020.04.15 20:00 | buy | 1.00 | audcad | 0.8899 | 0.8918 | 0.8973 | 2020.04.15 21:28 | 0.8918 | 0.00 | 0.00 | 0.00 | 133.00 |
550420464 | 2020.04.16 00:02 | buy | 1.00 | audnzd | 1.0519 | 1.0538 | 1.0594 | 2020.04.16 01:59 | 1.0538 | 0.00 | 0.00 | 0.00 | 112.10 |
550420472 | 2020.04.16 00:03 | buy | 1.00 | usdsgd | 1.4253 | 1.4266 | 1.4303 | 2020.04.16 01:31 | 1.4266 | 0.00 | 0.00 | 0.00 | 91.00 |
550420661 | 2020.04.16 00:27 | sell | 1.00 | gbpchf | 1.2087 | 1.2113 | 1.1908 | 2020.04.16 03:14 | 1.2071 | 0.00 | 0.00 | 0.00 | 164.80 |
550420683 | 2020.04.16 00:30 | sell | 1.00 | sgdjpy | 75.42 | 75.36 | 75.17 | 2020.04.16 01:28 | 75.36 | 0.00 | 0.00 | 0.00 | 55.20 |
550420691 | 2020.04.16 00:31 | buy | 1.00 | gbpaud | 1.9833 | 1.9877 | 2.0008 | 2020.04.16 01:27 | 1.9877 | 0.00 | 0.00 | 0.00 | 272.80 |
550420908 | 2020.04.16 00:59 | sell | 1.00 | gbpusd | 1.2493 | 1.2480 | 1.2443 | 2020.04.16 02:31 | 1.2480 | 0.00 | 0.00 | 0.00 | 130.00 |
550421402 | 2020.04.16 02:02 | sell | 1.00 | usdsgd | 1.4274 | 1.4316 | 1.4076 | 2020.04.16 03:26 | 1.4279 | 0.00 | 0.00 | 0.00 | -35.00 |
550421618 | 2020.04.16 02:30 | sell | 1.00 | eurjpy | 117.38 | 116.88 | 115.38 | 2020.04.16 14:28 | 116.88 | 0.00 | 0.00 | 0.00 | 465.00 |
550422322 | 2020.04.16 04:00 | buy | 1.00 | gbpcad | 1.7599 | 1.7630 | 1.7724 | 2020.04.16 11:59 | 1.7630 | 0.00 | 0.00 | 0.00 | 217.00 |
550423264 | 2020.04.16 06:01 | sell | 1.00 | usdjpy | 107.86 | 107.67 | 107.11 | 2020.04.16 11:59 | 107.67 | 0.00 | 0.00 | 0.00 | 174.80 |
550423474 | 2020.04.16 06:28 | buy | 1.00 | usdcad | 1.4103 | 1.4122 | 1.4178 | 2020.04.16 07:56 | 1.4122 | 0.00 | 0.00 | 0.00 | 133.00 |
550423514 | 2020.04.16 06:33 | buy | 1.00 | usdczk | 24.78 | 24.58 | 26.53 | 2020.04.16 17:56 | 25.11 | 0.00 | 0.00 | 0.00 | 9.90 |
550424208 | 2020.04.16 08:02 | buy | 1.00 | eurgbp | 0.8703 | 0.8722 | 0.8779 | 2020.04.16 09:59 | 0.8722 | 0.00 | 0.00 | 0.00 | 235.60 |
550424449 | 2020.04.16 08:33 | buy | 1.00 | nzdchf | 0.5765 | 0.5732 | 0.5887 | 2020.04.16 12:27 | 0.5779 | 0.00 | 0.00 | 0.00 | 144.20 |
550425831 | 2020.04.16 11:30 | buy | 1.00 | audnzd | 1.0527 | 1.0540 | 1.0577 | 2020.04.16 13:57 | 1.0577 | 0.00 | 0.00 | 0.00 | 295.00 |
550426280 | 2020.04.16 12:27 | buy | 1.00 | gbpusd | 1.2497 | 1.2467 | 1.2597 | 2020.04.16 15:00 | 1.2467 | 0.00 | 0.00 | 0.00 | -300.00 |
550426299 | 2020.04.16 12:30 | buy | 1.00 | gbpnzd | 2.0871 | 2.0902 | 2.0996 | 2020.04.16 13:28 | 2.0902 | 0.00 | 0.00 | 0.00 | 182.90 |
550426415 | 2020.04.16 12:45 | sell | 1.00 | gbpcad | 1.7605 | 1.7580 | 1.7505 | 2020.04.16 13:16 | 1.7580 | 0.00 | 0.00 | 0.00 | 175.00 |
550426423 | 2020.04.16 12:46 | buy | 1.00 | chfjpy | 111.28 | 111.08 | 112.78 | 2020.04.16 14:12 | 111.08 | 0.00 | 0.00 | 0.00 | -186.00 |
550426517 | 2020.04.16 12:58 | sell | 1.00 | audjpy | 67.92 | 67.61 | 66.67 | 2020.04.16 16:59 | 67.61 | 0.00 | 0.00 | 0.00 | 285.20 |
550426542 | 2020.04.16 13:01 | buy | 1.00 | eurnzd | 1.8189 | 1.8214 | 1.8289 | 2020.04.16 14:26 | 1.8214 | 0.00 | 0.00 | 0.00 | 147.50 |
550426782 | 2020.04.16 13:32 | buy | 1.00 | usdsgd | 1.4275 | 1.4306 | 1.4400 | 2020.04.16 17:29 | 1.4306 | 0.00 | 0.00 | 0.00 | 217.00 |
550427445 | 2020.04.16 14:57 | buy | 1.00 | usdchf | 0.9689 | 0.9647 | 0.9862 | 2020.04.16 17:16 | 0.9692 | 0.00 | 0.00 | 0.00 | 30.90 |
550427469 | 2020.04.16 15:00 | buy | 1.00 | cadjpy | 76.14 | 75.73 | 76.64 | 2020.04.16 16:58 | 76.05 | 0.00 | 0.00 | 0.00 | -82.80 |
550427702 | 2020.04.16 15:30 | buy | 1.00 | eurusd | 1.0836 | 1.0803 | 1.0983 | 2020.04.17 00:29 | 1.0857 | 0.00 | 0.00 | 0.00 | 210.00 |
550428544 | 2020.04.16 17:18 | sell | 1.00 | eurcad | 1.5334 | 1.5383 | 1.5218 | 2020.04.16 17:47 | 1.5326 | 0.00 | 0.00 | 0.00 | 56.00 |
550428888 | 2020.04.16 18:02 | sell | 1.00 | eurnzd | 1.8231 | 1.8206 | 1.8131 | 2020.04.16 18:57 | 1.8206 | 0.00 | 0.00 | 0.00 | 147.50 |
550429792 | 2020.04.16 19:58 | buy | 1.00 | gbpchf | 1.2064 | 1.2076 | 1.2113 | 2020.04.17 02:02 | 1.2113 | 0.00 | 0.00 | 0.00 | 504.70 |
550429793 | 2020.04.16 19:58 | buy | 1.00 | gbpjpy | 134.09 | 134.28 | 134.84 | 2020.04.16 22:57 | 134.84 | 0.00 | 0.00 | 0.00 | 690.00 |
550429808 | 2020.04.16 20:00 | buy | 1.00 | nzdchf | 0.5769 | 0.5807 | 0.5919 | 2020.04.17 00:00 | 0.5807 | 0.00 | 0.00 | 0.00 | 391.40 |
550431798 | 2020.04.17 00:15 | sell | 1.00 | usdchf | 0.9693 | 0.9674 | 0.9618 | 2020.04.17 01:56 | 0.9674 | 0.00 | 0.00 | 0.00 | 195.70 |
550431805 | 2020.04.17 00:16 | buy | 1.00 | eurcad | 1.5247 | 1.5253 | 1.5272 | 2020.04.17 01:15 | 1.5253 | 0.00 | 0.00 | 0.00 | 42.60 |
550431906 | 2020.04.17 00:29 | sell | 1.00 | usdcad | 1.4043 | 1.4005 | 1.3893 | 2020.04.17 02:30 | 1.4005 | 0.00 | 0.00 | 0.00 | 269.80 |
550431916 | 2020.04.17 00:30 | sell | 1.00 | eurnzd | 1.8110 | 1.8097 | 1.8060 | 2020.04.17 01:26 | 1.8097 | 0.00 | 0.00 | 0.00 | 78.00 |
550431923 | 2020.04.17 00:31 | buy | 1.00 | gbpusd | 1.2489 | 1.2468 | 1.2663 | 2020.04.17 02:17 | 1.2507 | 0.00 | 0.00 | 0.00 | 180.00 |
550431933 | 2020.04.17 00:32 | sell | 1.00 | usdczk | 25.00 | 25.51 | 23.26 | 2020.04.17 02:02 | 24.93 | 0.00 | 0.00 | 0.00 | 2.80 |
550432023 | 2020.04.17 00:44 | sell | 1.00 | chfjpy | 111.33 | 111.20 | 110.83 | 2020.04.17 02:31 | 111.20 | 0.00 | 0.00 | 0.00 | 119.60 |
550432249 | 2020.04.17 01:13 | buy | 1.00 | nzdusd | 0.6013 | 0.5976 | 0.6040 | 2020.04.17 02:14 | 0.6005 | 0.00 | 0.00 | 0.00 | -80.00 |
550432632 | 2020.04.17 02:02 | buy | 1.00 | eurnzd | 1.8064 | 1.8077 | 1.8114 | 2020.04.17 02:30 | 1.8077 | 0.00 | 0.00 | 0.00 | 78.00 |
550434114 | 2020.04.17 05:12 | buy | 1.00 | audcad | 0.8920 | 0.8933 | 0.8970 | 2020.04.17 07:26 | 0.8933 | 0.00 | 0.00 | 0.00 | 92.30 |
550434115 | 2020.04.17 05:12 | buy | 1.00 | usdcad | 1.4019 | 1.3970 | 1.4095 | 2020.04.17 05:36 | 1.4021 | 0.00 | 0.00 | 0.00 | 14.20 |
550435425 | 2020.04.17 08:00 | sell | 1.00 | usdchf | 0.9713 | 0.9669 | 0.9538 | 2020.04.17 13:58 | 0.9669 | 0.00 | 0.00 | 0.00 | 453.20 |
550435870 | 2020.04.17 08:57 | sell | 1.00 | eurnzd | 1.8097 | 1.8059 | 1.7947 | 2020.04.17 15:01 | 1.8059 | 0.00 | 0.00 | 0.00 | 228.00 |
550436009 | 2020.04.17 09:15 | buy | 1.00 | audcad | 0.8916 | 0.8885 | 0.9065 | 2020.04.17 10:14 | 0.8910 | 0.00 | 0.00 | 0.00 | -42.00 |
550436844 | 2020.04.17 11:02 | buy | 1.00 | audcad | 0.8924 | 0.8949 | 0.9024 | 2020.04.17 13:57 | 0.8949 | 0.00 | 0.00 | 0.00 | 177.50 |
550437305 | 2020.04.17 12:01 | sell | 1.00 | usdcad | 1.4063 | 1.4050 | 1.4013 | 2020.04.17 13:59 | 1.4050 | 0.00 | 0.00 | 0.00 | 92.30 |
550437515 | 2020.04.17 12:28 | buy | 1.00 | usdsgd | 1.4214 | 1.4174 | 1.4314 | 2020.04.17 17:57 | 1.4216 | 0.00 | 0.00 | 0.00 | 14.00 |
550437717 | 2020.04.17 12:54 | sell | 1.00 | nzdcad | 0.8494 | 0.8463 | 0.8369 | 2020.04.17 13:46 | 0.8463 | 0.00 | 0.00 | 0.00 | 220.10 |
550437790 | 2020.04.17 13:03 | sell | 1.00 | gbpcad | 1.7547 | 1.7528 | 1.7472 | 2020.04.17 15:01 | 1.7528 | 0.00 | 0.00 | 0.00 | 134.90 |
550437889 | 2020.04.17 13:16 | buy | 1.00 | eursgd | 1.544 | 1.525 | 1.695 | 2020.04.17 16:44 | 1.545 | 0.00 | 0.00 | 0.00 | 7.00 |
550438053 | 2020.04.17 13:37 | buy | 1.00 | nzdusd | 0.6023 | 0.5986 | 0.6176 | 2020.04.17 14:41 | 0.6025 | 0.00 | 0.00 | 0.00 | 20.00 |
550438242 | 2020.04.17 14:01 | buy | 1.00 | eurgbp | 0.8705 | 0.8711 | 0.8730 | 2020.04.17 16:02 | 0.8711 | 0.00 | 0.00 | 0.00 | 74.40 |
550438365 | 2020.04.17 14:17 | sell | 1.00 | usdchf | 0.9670 | 0.9690 | 0.9595 | 2020.04.17 16:17 | 0.9667 | 0.00 | 0.00 | 0.00 | 30.90 |
550438583 | 2020.04.17 14:45 | buy | 1.00 | audcad | 0.8908 | 0.8856 | 0.9081 | 2020.04.17 16:13 | 0.8910 | 0.00 | 0.00 | 0.00 | 14.20 |
550438677 | 2020.04.17 14:57 | sell | 1.00 | eurcad | 1.5285 | 1.5253 | 1.5159 | 2020.04.17 16:59 | 1.5253 | 0.00 | 0.00 | 0.00 | 227.20 |
550439613 | 2020.04.17 16:57 | buy | 1.00 | eursgd | 1.545 | 1.505 | 1.570 | 2020.04.17 19:17 | 1.545 | 0.00 | 0.00 | 0.00 | 0.00 |
550439659 | 2020.04.17 17:03 | sell | 1.00 | gbpaud | 1.9672 | 1.9659 | 1.9622 | 2020.04.17 18:26 | 1.9659 | 0.00 | 0.00 | 0.00 | 81.90 |
550439862 | 2020.04.17 17:29 | buy | 1.00 | nzdchf | 0.5834 | 0.5840 | 0.5859 | 2020.04.17 20:26 | 0.5840 | 0.00 | 0.00 | 0.00 | 61.80 |
550439979 | 2020.04.17 17:44 | sell | 1.00 | nzdusd | 0.6039 | 0.6026 | 0.5989 | 2020.04.17 18:26 | 0.6026 | 0.00 | 0.00 | 0.00 | 130.00 |
550440112 | 2020.04.17 18:01 | sell | 1.00 | gbpnzd | 2.0724 | 2.0686 | 2.0574 | 2020.04.19 23:00 | 2.0686 | 0.00 | 0.00 | 0.00 | 228.00 |
550440222 | 2020.04.17 18:15 | buy | 1.00 | audcad | 0.8905 | 0.8911 | 0.8930 | 2020.04.17 18:56 | 0.8911 | 0.00 | 0.00 | 0.00 | 42.60 |
550440557 | 2020.04.17 18:58 | sell | 1.00 | euraud | 1.7104 | 1.7091 | 1.7054 | 2020.04.17 20:58 | 1.7091 | 0.00 | 0.00 | 0.00 | 81.90 |
550440564 | 2020.04.17 18:59 | buy | 1.00 | gbpaud | 1.9652 | 1.9623 | 1.9703 | 2020.04.17 20:32 | 1.9623 | 0.00 | 0.00 | 0.00 | -182.70 |
550441040 | 2020.04.17 20:00 | sell | 1.00 | usdcad | 1.4028 | 1.4022 | 1.4003 | 2020.04.17 20:57 | 1.4003 | 0.00 | 0.00 | 0.00 | 177.50 |
550464432 | 2020.04.19 21:59 | buy | 1.00 | eurcad | 1.5242 | 1.5255 | 1.5292 | 2020.04.20 00:59 | 1.5255 | 0.00 | 0.00 | 0.00 | 92.30 |
550464433 | 2020.04.19 21:59 | buy | 1.00 | eurnzd | 1.7999 | 1.8024 | 1.8099 | 2020.04.19 23:59 | 1.8024 | 0.00 | 0.00 | 0.00 | 150.00 |
550464443 | 2020.04.19 22:00 | buy | 1.00 | gbpcad | 1.7519 | 1.7532 | 1.7569 | 2020.04.19 23:56 | 1.7532 | 0.00 | 0.00 | 0.00 | 92.30 |
550464450 | 2020.04.19 22:01 | buy | 1.00 | usdcad | 1.4017 | 1.4048 | 1.4142 | 2020.04.19 23:59 | 1.4048 | 0.00 | 0.00 | 0.00 | 220.10 |
550465477 | 2020.04.20 00:13 | sell | 1.00 | eursgd | 1.546 | 1.566 | 1.421 | 2020.04.20 02:29 | 1.547 | 0.00 | 0.00 | 0.00 | -7.00 |
550465604 | 2020.04.20 00:29 | sell | 1.00 | usdcad | 1.4051 | 1.4038 | 1.4001 | 2020.04.20 00:54 | 1.4038 | 0.00 | 0.00 | 0.00 | 92.30 |
550465602 | 2020.04.20 00:29 | sell | 1.00 | eurnzd | 1.8060 | 1.8111 | 1.7936 | 2020.04.20 02:20 | 1.8056 | 0.00 | 0.00 | 0.00 | 24.00 |
550465613 | 2020.04.20 00:30 | sell | 1.00 | eurusd | 1.0861 | 1.0880 | 1.0685 | 2020.04.20 02:31 | 1.0867 | 0.00 | 0.00 | 0.00 | -60.00 |
550465829 | 2020.04.20 00:58 | buy | 1.00 | nzdchf | 0.5822 | 0.5853 | 0.5947 | 2020.04.20 05:59 | 0.5853 | 0.00 | 0.00 | 0.00 | 319.30 |
550465847 | 2020.04.20 01:00 | buy | 1.00 | audcad | 0.8914 | 0.8964 | 0.9114 | 2020.04.20 13:00 | 0.8964 | 0.00 | 0.00 | 0.00 | 350.00 |
550466803 | 2020.04.20 03:03 | sell | 1.00 | eurnzd | 1.8050 | 1.8025 | 1.7950 | 2020.04.20 04:56 | 1.7950 | 0.00 | 0.00 | 0.00 | 600.00 |
550466804 | 2020.04.20 03:03 | buy | 1.00 | eurgbp | 0.8703 | 0.8716 | 0.8753 | 2020.04.20 10:00 | 0.8716 | 0.00 | 0.00 | 0.00 | 161.20 |
550468239 | 2020.04.20 06:07 | sell | 1.00 | audchf | 0.6149 | 0.6180 | 0.6100 | 2020.04.20 06:47 | 0.6152 | 0.00 | 0.00 | 0.00 | -30.90 |
550468395 | 2020.04.20 06:27 | buy | 1.00 | usdsgd | 1.4223 | 1.4229 | 1.4248 | 2020.04.20 07:26 | 1.4229 | 0.00 | 0.00 | 0.00 | 42.00 |
550468629 | 2020.04.20 06:57 | buy | 1.00 | eurczk | 27.21 | 26.91 | 28.21 | 2020.04.20 07:21 | 27.19 | 0.00 | 0.00 | 0.00 | -0.60 |
550469104 | 2020.04.20 07:58 | sell | 1.00 | gbpchf | 1.2060 | 1.2098 | 1.1908 | 2020.04.20 16:56 | 1.2053 | 0.00 | 0.00 | 0.00 | 72.10 |
550469120 | 2020.04.20 08:00 | buy | 1.00 | audnzd | 1.0510 | 1.0479 | 1.0634 | 2020.04.20 09:59 | 1.0513 | 0.00 | 0.00 | 0.00 | 18.00 |
550470524 | 2020.04.20 11:00 | buy | 1.00 | euraud | 1.7052 | 1.7077 | 1.7152 | 2020.04.20 12:00 | 1.7077 | 0.00 | 0.00 | 0.00 | 157.50 |
550470533 | 2020.04.20 11:01 | buy | 1.00 | cadjpy | 76.40 | 76.53 | 76.90 | 2020.04.20 13:59 | 76.53 | 0.00 | 0.00 | 0.00 | 119.60 |
550471093 | 2020.04.20 12:13 | sell | 1.00 | eurchf | 1.0517 | 1.0537 | 1.0392 | 2020.04.20 14:29 | 1.0517 | 0.00 | 0.00 | 0.00 | 0.00 |
550471126 | 2020.04.20 12:17 | sell | 1.00 | usdsgd | 1.4229 | 1.4198 | 1.4104 | 2020.04.20 16:56 | 1.4192 | 0.00 | 0.00 | 0.00 | 259.00 |
550471211 | 2020.04.20 12:28 | sell | 1.00 | euraud | 1.7078 | 1.7028 | 1.6878 | 2020.04.20 15:26 | 1.7028 | 0.00 | 0.00 | 0.00 | 315.00 |
550471296 | 2020.04.20 12:39 | buy | 1.00 | cadchf | 0.6858 | 0.6864 | 0.6883 | 2020.04.20 13:02 | 0.6864 | 0.00 | 0.00 | 0.00 | 61.80 |
550471454 | 2020.04.20 12:59 | sell | 1.00 | eurnzd | 1.7935 | 1.7891 | 1.7760 | 2020.04.20 15:58 | 1.7891 | 0.00 | 0.00 | 0.00 | 264.00 |
550471601 | 2020.04.20 13:18 | sell | 1.00 | chfjpy | 111.28 | 111.51 | 109.56 | 2020.04.20 14:11 | 111.39 | 0.00 | 0.00 | 0.00 | -101.20 |
550471678 | 2020.04.20 13:28 | buy | 1.00 | audusd | 0.6364 | 0.6395 | 0.6489 | 2020.04.20 15:32 | 0.6395 | 0.00 | 0.00 | 0.00 | 310.00 |
550471803 | 2020.04.20 13:44 | sell | 1.00 | nzdcad | 0.8536 | 0.8566 | 0.8361 | 2020.04.20 15:57 | 0.8542 | 0.00 | 0.00 | 0.00 | -42.60 |
550471938 | 2020.04.20 14:01 | buy | 1.00 | eurczk | 27.37 | 27.43 | 27.62 | 2020.04.20 16:27 | 27.43 | 0.00 | 0.00 | 0.00 | 1.80 |
550472405 | 2020.04.20 15:01 | sell | 1.00 | cadjpy | 76.58 | 76.19 | 75.08 | 2020.04.20 19:59 | 76.19 | 0.00 | 0.00 | 0.00 | 358.80 |
550472404 | 2020.04.20 15:01 | sell | 1.00 | eurcad | 1.5292 | 1.5311 | 1.5166 | 2020.04.20 16:28 | 1.5299 | 0.00 | 0.00 | 0.00 | -49.70 |
550472419 | 2020.04.20 15:03 | sell | 1.00 | chfjpy | 111.38 | 111.25 | 110.88 | 2020.04.20 17:59 | 111.25 | 0.00 | 0.00 | 0.00 | 119.60 |
550472513 | 2020.04.20 15:15 | buy | 1.00 | nzdchf | 0.5866 | 0.5847 | 0.5967 | 2020.04.20 16:59 | 0.5863 | 0.00 | 0.00 | 0.00 | -30.90 |
550472864 | 2020.04.20 16:00 | sell | 1.00 | audchf | 0.6175 | 0.6137 | 0.6025 | 2020.04.20 23:57 | 0.6137 | 0.00 | 0.00 | 0.00 | 391.40 |
550473449 | 2020.04.20 17:15 | buy | 1.00 | eurgbp | 0.8719 | 0.8738 | 0.8794 | 2020.04.20 21:14 | 0.8738 | 0.00 | 0.00 | 0.00 | 235.60 |
550475906 | 2020.04.20 22:30 | sell | 1.00 | eurnzd | 1.7998 | 1.8028 | 1.7823 | 2020.04.21 00:56 | 1.8028 | 0.00 | 0.00 | 0.00 | -180.00 |
550476608 | 2020.04.21 00:00 | buy | 1.00 | gbpaud | 1.9611 | 1.9655 | 1.9786 | 2020.04.21 01:00 | 1.9655 | 0.00 | 0.00 | 0.00 | 277.20 |
550476704 | 2020.04.21 00:12 | buy | 1.00 | gbpjpy | 133.92 | 133.48 | 134.88 | 2020.04.21 02:12 | 133.69 | 0.00 | 0.00 | 0.00 | -211.60 |
550476725 | 2020.04.21 00:15 | buy | 1.00 | euraud | 1.7135 | 1.7160 | 1.7235 | 2020.04.21 01:02 | 1.7160 | 0.00 | 0.00 | 0.00 | 157.50 |
550476726 | 2020.04.21 00:15 | sell | 1.00 | nzdcad | 0.8525 | 0.8519 | 0.8500 | 2020.04.21 01:47 | 0.8500 | 0.00 | 0.00 | 0.00 | 175.00 |
550476951 | 2020.04.21 00:44 | buy | 1.00 | usdsgd | 1.4227 | 1.4246 | 1.4302 | 2020.04.21 02:02 | 1.4246 | 0.00 | 0.00 | 0.00 | 133.00 |
550477078 | 2020.04.21 01:00 | buy | 1.00 | audnzd | 1.0500 | 1.0538 | 1.0650 | 2020.04.21 07:59 | 1.0538 | 0.00 | 0.00 | 0.00 | 224.20 |
550477077 | 2020.04.21 01:00 | sell | 1.00 | sgdjpy | 75.69 | 75.50 | 74.94 | 2020.04.21 02:28 | 75.50 | 0.00 | 0.00 | 0.00 | 174.80 |
550477296 | 2020.04.21 01:28 | buy | 1.00 | eursgd | 1.545 | 1.495 | 1.620 | 2020.04.21 15:59 | 1.553 | 0.00 | 0.00 | 0.00 | 55.20 |
550477599 | 2020.04.21 02:07 | sell | 1.00 | audcad | 0.8914 | 0.8909 | 0.8890 | 2020.04.21 02:13 | 0.8909 | 0.00 | 0.00 | 0.00 | 35.00 |
550479767 | 2020.04.21 06:45 | buy | 1.00 | gbpaud | 1.9638 | 1.9676 | 1.9788 | 2020.04.21 08:00 | 1.9676 | 0.00 | 0.00 | 0.00 | 235.60 |
550480141 | 2020.04.21 07:33 | sell | 1.00 | gbpchf | 1.2042 | 1.2004 | 1.1892 | 2020.04.21 14:59 | 1.1892 | 0.00 | 0.00 | 0.00 | 1 545.00 |
550480843 | 2020.04.21 09:03 | sell | 1.00 | nzdusd | 0.5980 | 0.5936 | 0.5805 | 2020.04.21 14:59 | 0.5936 | 0.00 | 0.00 | 0.00 | 440.00 |
550482224 | 2020.04.21 12:00 | sell | 1.00 | usdchf | 0.9706 | 0.9681 | 0.9606 | 2020.04.21 20:01 | 0.9681 | 0.00 | 0.00 | 0.00 | 257.50 |
550482342 | 2020.04.21 12:15 | buy | 1.00 | eurcad | 1.5395 | 1.5414 | 1.5470 | 2020.04.21 12:41 | 1.5414 | 0.00 | 0.00 | 0.00 | 133.00 |
550482458 | 2020.04.21 12:30 | sell | 1.00 | gbpusd | 1.2293 | 1.2280 | 1.2243 | 2020.04.21 13:29 | 1.2280 | 0.00 | 0.00 | 0.00 | 130.00 |
550482686 | 2020.04.21 12:59 | sell | 1.00 | cadchf | 0.6826 | 0.6814 | 0.6776 | 2020.04.21 16:00 | 0.6814 | 0.00 | 0.00 | 0.00 | 123.60 |
550482709 | 2020.04.21 13:02 | buy | 1.00 | eurjpy | 116.45 | 116.58 | 116.95 | 2020.04.21 14:56 | 116.95 | 0.00 | 0.00 | 0.00 | 460.00 |
550482710 | 2020.04.21 13:02 | sell | 1.00 | eurnzd | 1.8225 | 1.8187 | 1.8075 | 2020.04.21 15:01 | 1.8187 | 0.00 | 0.00 | 0.00 | 224.20 |
550483139 | 2020.04.21 13:57 | sell | 1.00 | gbpcad | 1.7485 | 1.7441 | 1.7309 | 2020.04.21 16:02 | 1.7441 | 0.00 | 0.00 | 0.00 | 308.00 |
550483768 | 2020.04.21 15:18 | buy | 1.00 | gbpnzd | 2.0601 | 2.0607 | 2.0626 | 2020.04.21 16:02 | 2.0607 | 0.00 | 0.00 | 0.00 | 35.40 |
550484119 | 2020.04.21 16:03 | buy | 1.00 | chfjpy | 111.07 | 110.79 | 111.59 | 2020.04.21 17:00 | 111.05 | 0.00 | 0.00 | 0.00 | -18.40 |
550484190 | 2020.04.21 16:12 | buy | 1.00 | gbpcad | 1.7396 | 1.7415 | 1.7471 | 2020.04.21 17:29 | 1.7415 | 0.00 | 0.00 | 0.00 | 133.00 |
550484205 | 2020.04.21 16:14 | buy | 1.00 | sgdjpy | 75.23 | 74.93 | 75.98 | 2020.04.21 18:12 | 75.25 | 0.00 | 0.00 | 0.00 | 18.40 |
550484307 | 2020.04.21 16:27 | sell | 1.00 | cadjpy | 75.85 | 76.35 | 74.85 | 2020.04.21 19:47 | 76.04 | 0.00 | 0.00 | 0.00 | -174.80 |
550484806 | 2020.04.21 17:31 | sell | 1.00 | audjpy | 67.77 | 68.28 | 66.28 | 2020.04.21 22:13 | 67.76 | 0.00 | 0.00 | 0.00 | 9.20 |
550485172 | 2020.04.21 18:18 | buy | 1.00 | cadchf | 0.6829 | 0.6835 | 0.6854 | 2020.04.21 18:58 | 0.6835 | 0.00 | 0.00 | 0.00 | 61.80 |
550485422 | 2020.04.21 18:50 | sell | 1.00 | gbpnzd | 2.0595 | 2.0625 | 2.0445 | 2020.04.21 19:51 | 2.0568 | 0.00 | 0.00 | 0.00 | 159.30 |
550485517 | 2020.04.21 19:02 | sell | 1.00 | usdsgd | 1.4320 | 1.4342 | 1.4247 | 2020.04.21 19:56 | 1.4311 | 0.00 | 0.00 | 0.00 | 62.10 |
550485633 | 2020.04.21 19:17 | buy | 1.00 | eurgbp | 0.8831 | 0.8780 | 0.9030 | 2020.04.21 20:01 | 0.8826 | 0.00 | 0.00 | 0.00 | -61.50 |
550485874 | 2020.04.21 19:48 | sell | 1.00 | sgdjpy | 75.27 | 75.58 | 74.53 | 2020.04.21 23:57 | 75.23 | 0.00 | 0.00 | 0.00 | 36.80 |
550486303 | 2020.04.21 20:43 | sell | 1.00 | nzdcad | 0.8477 | 0.8507 | 0.8327 | 2020.04.21 23:32 | 0.8464 | 0.00 | 0.00 | 0.00 | 91.00 |
550487278 | 2020.04.21 22:48 | sell | 1.00 | eurnzd | 1.8229 | 1.8223 | 1.8204 | 2020.04.21 23:11 | 1.8223 | 0.00 | 0.00 | 0.00 | 35.40 |
550487856 | 2020.04.22 00:02 | buy | 1.00 | eurcad | 1.5402 | 1.5365 | 1.5555 | 2020.04.22 00:56 | 1.5409 | 0.00 | 0.00 | 0.00 | 49.00 |
550488077 | 2020.04.22 00:30 | buy | 1.00 | usdjpy | 107.75 | 107.33 | 108.98 | 2020.04.22 02:26 | 107.77 | 0.00 | 0.00 | 0.00 | 18.40 |
550488084 | 2020.04.22 00:31 | buy | 1.00 | audcad | 0.8927 | 0.8977 | 0.9127 | 2020.04.22 03:00 | 0.8977 | 0.00 | 0.00 | 0.00 | 350.00 |
550488092 | 2020.04.22 00:32 | sell | 1.00 | eurnzd | 1.8213 | 1.8194 | 1.8138 | 2020.04.22 01:57 | 1.8194 | 0.00 | 0.00 | 0.00 | 112.10 |
550488097 | 2020.04.22 00:33 | buy | 1.00 | nzdjpy | 64.15 | 64.53 | 65.65 | 2020.04.22 02:58 | 64.53 | 0.00 | 0.00 | 0.00 | 349.60 |
550488332 | 2020.04.22 01:03 | buy | 1.00 | audnzd | 1.0548 | 1.0573 | 1.0648 | 2020.04.22 03:59 | 1.0573 | 0.00 | 0.00 | 0.00 | 147.50 |
550488777 | 2020.04.22 02:00 | buy | 1.00 | eurgbp | 0.8826 | 0.8795 | 0.8900 | 2020.04.22 03:10 | 0.8827 | 0.00 | 0.00 | 0.00 | 12.20 |
550489338 | 2020.04.22 03:12 | sell | 1.00 | audjpy | 68.03 | 67.84 | 67.28 | 2020.04.22 05:16 | 67.84 | 0.00 | 0.00 | 0.00 | 174.80 |
550490430 | 2020.04.22 05:32 | buy | 1.00 | cadchf | 0.6816 | 0.6829 | 0.6866 | 2020.04.22 06:57 | 0.6829 | 0.00 | 0.00 | 0.00 | 133.90 |
550491568 | 2020.04.22 07:58 | buy | 1.00 | cadjpy | 76.07 | 76.32 | 77.07 | 2020.04.22 19:56 | 76.32 | 0.00 | 0.00 | 0.00 | 230.00 |
550491608 | 2020.04.22 08:03 | buy | 1.00 | usdjpy | 107.60 | 107.79 | 108.35 | 2020.04.22 19:57 | 107.79 | 0.00 | 0.00 | 0.00 | 174.80 |
550492863 | 2020.04.22 10:44 | buy | 1.00 | audcad | 0.8953 | 0.8923 | 0.9103 | 2020.04.22 13:12 | 0.8934 | 0.00 | 0.00 | 0.00 | -133.00 |
550493450 | 2020.04.22 11:59 | sell | 1.00 | eurusd | 1.0876 | 1.0845 | 1.0751 | 2020.04.22 18:15 | 1.0815 | 0.00 | 0.00 | 0.00 | 610.00 |
550493552 | 2020.04.22 12:12 | buy | 1.00 | nzdjpy | 64.27 | 64.40 | 64.77 | 2020.04.22 12:59 | 64.40 | 0.00 | 0.00 | 0.00 | 119.60 |
550493573 | 2020.04.22 12:15 | buy | 1.00 | gbpjpy | 133.08 | 132.67 | 134.57 | 2020.04.22 13:44 | 133.09 | 0.00 | 0.00 | 0.00 | 9.20 |
550493574 | 2020.04.22 12:15 | sell | 1.00 | eurgbp | 0.8792 | 0.8779 | 0.8742 | 2020.04.22 15:30 | 0.8779 | 0.00 | 0.00 | 0.00 | 159.90 |
550493916 | 2020.04.22 12:59 | buy | 1.00 | usdczk | 25.33 | 25.52 | 26.08 | 2020.04.22 16:57 | 25.52 | 0.00 | 0.00 | 0.00 | 5.70 |
550493926 | 2020.04.22 13:00 | sell | 1.00 | eurcad | 1.5354 | 1.5335 | 1.5279 | 2020.04.22 14:56 | 1.5335 | 0.00 | 0.00 | 0.00 | 133.00 |
550493927 | 2020.04.22 13:00 | sell | 1.00 | audjpy | 68.14 | 68.01 | 67.64 | 2020.04.22 15:58 | 68.01 | 0.00 | 0.00 | 0.00 | 119.60 |
550494057 | 2020.04.22 13:17 | sell | 1.00 | gbpchf | 1.1968 | 1.1955 | 1.1918 | 2020.04.22 13:36 | 1.1955 | 0.00 | 0.00 | 0.00 | 133.90 |
550494431 | 2020.04.22 14:05 | buy | 1.00 | euraud | 1.7174 | 1.7180 | 1.7199 | 2020.04.22 14:24 | 1.7180 | 0.00 | 0.00 | 0.00 | 37.80 |
550494509 | 2020.04.22 14:15 | buy | 1.00 | usdcad | 1.4147 | 1.4107 | 1.4322 | 2020.04.22 18:30 | 1.4166 | 0.00 | 0.00 | 0.00 | 133.00 |
550494611 | 2020.04.22 14:28 | buy | 1.00 | gbpaud | 1.9531 | 1.9537 | 1.9556 | 2020.04.22 14:37 | 1.9537 | 0.00 | 0.00 | 0.00 | 37.80 |
550494876 | 2020.04.22 15:02 | buy | 1.00 | gbpusd | 1.2327 | 1.2333 | 1.2352 | 2020.04.22 17:01 | 1.2333 | 0.00 | 0.00 | 0.00 | 60.00 |
550494994 | 2020.04.22 15:17 | sell | 1.00 | gbpchf | 1.1983 | 1.2021 | 1.1831 | 2020.04.22 17:13 | 1.1972 | 0.00 | 0.00 | 0.00 | 112.20 |
550495320 | 2020.04.22 15:59 | buy | 1.00 | usdsgd | 1.4278 | 1.4291 | 1.4328 | 2020.04.23 00:59 | 1.4291 | 0.00 | 0.00 | 0.00 | 91.00 |
550495329 | 2020.04.22 16:00 | buy | 1.00 | audchf | 0.6135 | 0.6084 | 0.6234 | 2020.04.22 22:59 | 0.6137 | 0.00 | 0.00 | 0.00 | 20.40 |
550495338 | 2020.04.22 16:01 | sell | 1.00 | cadchf | 0.6868 | 0.6889 | 0.6769 | 2020.04.22 20:58 | 0.6859 | 0.00 | 0.00 | 0.00 | 91.80 |
550496256 | 2020.04.22 17:59 | buy | 1.00 | nzdchf | 0.5781 | 0.5751 | 0.5906 | 2020.04.22 23:56 | 0.5760 | 0.00 | 0.00 | 0.00 | -214.20 |
550496397 | 2020.04.22 18:17 | buy | 1.00 | nzdusd | 0.5944 | 0.5904 | 0.6094 | 2020.04.22 23:26 | 0.5937 | 0.00 | 0.00 | 0.00 | -70.00 |
550496958 | 2020.04.22 19:29 | sell | 1.00 | usdchf | 0.9724 | 0.9754 | 0.9624 | 2020.04.23 00:01 | 0.9728 | 0.00 | 0.00 | 0.00 | -40.80 |
550496966 | 2020.04.22 19:30 | sell | 1.00 | audcad | 0.8970 | 0.8932 | 0.8820 | 2020.04.23 00:31 | 0.8932 | 0.00 | 0.00 | 0.00 | 266.00 |
550498120 | 2020.04.22 21:58 | buy | 1.00 | audnzd | 1.0612 | 1.0631 | 1.0687 | 2020.04.23 00:59 | 1.0631 | 0.00 | 0.00 | 0.00 | 112.10 |
550498386 | 2020.04.22 22:32 | sell | 1.00 | audusd | 0.6316 | 0.6310 | 0.6291 | 2020.04.23 00:30 | 0.6291 | 0.00 | 0.00 | 0.00 | 250.00 |
550498629 | 2020.04.22 23:03 | sell | 1.00 | eurchf | 1.0515 | 1.0565 | 1.0465 | 2020.04.23 03:01 | 1.0513 | 0.00 | 0.00 | 0.00 | 20.40 |
550498831 | 2020.04.22 23:29 | sell | 1.00 | cadjpy | 76.08 | 76.38 | 75.08 | 2020.04.23 01:47 | 76.02 | 0.00 | 0.00 | 0.00 | 55.20 |
550499049 | 2020.04.22 23:57 | buy | 1.00 | nzdcad | 0.8397 | 0.8410 | 0.8447 | 2020.04.23 01:59 | 0.8410 | 0.00 | 0.00 | 0.00 | 91.00 |
550499065 | 2020.04.22 23:59 | buy | 1.00 | eurusd | 1.0805 | 1.0775 | 1.0905 | 2020.04.23 02:31 | 1.0810 | 0.00 | 0.00 | 0.00 | 50.00 |
550499291 | 2020.04.23 00:28 | buy | 1.00 | gbpusd | 1.2318 | 1.2297 | 1.2467 | 2020.04.23 02:45 | 1.2325 | 0.00 | 0.00 | 0.00 | 70.00 |
550499308 | 2020.04.23 00:30 | sell | 1.00 | gbpaud | 1.9571 | 1.9546 | 1.9471 | 2020.04.23 01:58 | 1.9546 | 0.00 | 0.00 | 0.00 | 157.50 |
550499423 | 2020.04.23 00:45 | sell | 1.00 | usdjpy | 107.78 | 108.18 | 106.53 | 2020.04.23 02:46 | 107.73 | 0.00 | 0.00 | 0.00 | 46.00 |
550499431 | 2020.04.23 00:46 | sell | 1.00 | euraud | 1.7160 | 1.7141 | 1.7085 | 2020.04.23 01:44 | 1.7141 | 0.00 | 0.00 | 0.00 | 119.70 |
550499446 | 2020.04.23 00:48 | buy | 1.00 | nzdchf | 0.5756 | 0.5762 | 0.5781 | 2020.04.23 01:06 | 0.5762 | 0.00 | 0.00 | 0.00 | 61.20 |
550499535 | 2020.04.23 00:59 | sell | 1.00 | gbpnzd | 2.0782 | 2.0763 | 2.0707 | 2020.04.23 02:56 | 2.0763 | 0.00 | 0.00 | 0.00 | 112.10 |
550499532 | 2020.04.23 00:59 | sell | 1.00 | eurnzd | 1.8238 | 1.8200 | 1.8088 | 2020.04.23 02:29 | 1.8200 | 0.00 | 0.00 | 0.00 | 224.20 |
550499564 | 2020.04.23 01:03 | sell | 1.00 | usdsgd | 1.4280 | 1.4314 | 1.4109 | 2020.04.23 02:44 | 1.4275 | 0.00 | 0.00 | 0.00 | 35.00 |
550499657 | 2020.04.23 01:15 | sell | 1.00 | usdchf | 0.9721 | 0.9715 | 0.9696 | 2020.04.23 02:01 | 0.9715 | 0.00 | 0.00 | 0.00 | 61.20 |
550500032 | 2020.04.23 02:03 | sell | 1.00 | gbpchf | 1.1988 | 1.2027 | 1.1962 | 2020.04.23 05:14 | 1.2006 | 0.00 | 0.00 | 0.00 | -183.60 |
550500960 | 2020.04.23 04:02 | sell | 1.00 | chfjpy | 110.80 | 110.42 | 109.30 | 2020.04.23 16:00 | 110.42 | 0.00 | 0.00 | 0.00 | 349.60 |
550501740 | 2020.04.23 05:42 | sell | 1.00 | eurcad | 1.5304 | 1.5279 | 1.5204 | 2020.04.23 08:42 | 1.5279 | 0.00 | 0.00 | 0.00 | 175.00 |
550501864 | 2020.04.23 05:58 | buy | 1.00 | usdchf | 0.9709 | 0.9722 | 0.9759 | 2020.04.23 07:26 | 0.9722 | 0.00 | 0.00 | 0.00 | 132.60 |
550501880 | 2020.04.23 06:00 | buy | 1.00 | gbpcad | 1.7465 | 1.7478 | 1.7515 | 2020.04.23 09:57 | 1.7478 | 0.00 | 0.00 | 0.00 | 91.00 |
550502699 | 2020.04.23 07:45 | sell | 1.00 | sgdjpy | 75.57 | 76.09 | 74.34 | 2020.04.23 08:44 | 75.55 | 0.00 | 0.00 | 0.00 | 18.40 |
550502800 | 2020.04.23 07:58 | sell | 1.00 | eurnzd | 1.8094 | 1.8056 | 1.7944 | 2020.04.23 12:57 | 1.7944 | 0.00 | 0.00 | 0.00 | 900.00 |
550503775 | 2020.04.23 10:03 | sell | 1.00 | usdcad | 1.4147 | 1.4103 | 1.3972 | 2020.04.23 13:29 | 1.4103 | 0.00 | 0.00 | 0.00 | 308.00 |
550504080 | 2020.04.23 10:42 | buy | 1.00 | nzdcad | 0.8458 | 0.8411 | 0.8661 | 2020.04.23 13:16 | 0.8477 | 0.00 | 0.00 | 0.00 | 133.00 |
550504782 | 2020.04.23 12:12 | sell | 1.00 | audnzd | 1.0611 | 1.0656 | 1.0481 | 2020.04.23 13:45 | 1.0595 | 0.00 | 0.00 | 0.00 | 96.00 |
550504805 | 2020.04.23 12:15 | buy | 1.00 | eurchf | 1.0509 | 1.0479 | 1.0609 | 2020.04.23 15:44 | 1.0521 | 0.00 | 0.00 | 0.00 | 122.40 |
550504907 | 2020.04.23 12:28 | buy | 1.00 | cadjpy | 76.04 | 76.17 | 76.54 | 2020.04.23 13:31 | 76.17 | 0.00 | 0.00 | 0.00 | 119.60 |
550504915 | 2020.04.23 12:29 | sell | 1.00 | usdczk | 25.51 | 25.38 | 25.01 | 2020.04.23 14:56 | 25.38 | 0.00 | 0.00 | 0.00 | 3.90 |
550504930 | 2020.04.23 12:31 | buy | 1.00 | eurgbp | 0.8735 | 0.8705 | 0.8935 | 2020.04.23 16:11 | 0.8743 | 0.00 | 0.00 | 0.00 | 98.40 |
550505135 | 2020.04.23 12:57 | buy | 1.00 | usdjpy | 107.40 | 107.59 | 108.15 | 2020.04.23 14:58 | 107.59 | 0.00 | 0.00 | 0.00 | 174.80 |
550505172 | 2020.04.23 13:02 | buy | 1.00 | gbpnzd | 2.0501 | 2.0520 | 2.0576 | 2020.04.23 15:01 | 2.0520 | 0.00 | 0.00 | 0.00 | 114.00 |
550505173 | 2020.04.23 13:02 | buy | 1.00 | audusd | 0.6374 | 0.6393 | 0.6449 | 2020.04.23 15:56 | 0.6393 | 0.00 | 0.00 | 0.00 | 190.00 |
550505383 | 2020.04.23 13:29 | sell | 1.00 | gbpaud | 1.9354 | 1.9384 | 1.9229 | 2020.04.23 13:59 | 1.9384 | 0.00 | 0.00 | 0.00 | -189.00 |
550505850 | 2020.04.23 14:29 | sell | 1.00 | nzdjpy | 64.98 | 64.60 | 63.48 | 2020.04.23 17:27 | 64.60 | 0.00 | 0.00 | 0.00 | 353.40 |
550506327 | 2020.04.23 15:30 | buy | 1.00 | audcad | 0.8961 | 0.8973 | 0.9011 | 2020.04.23 17:00 | 0.8973 | 0.00 | 0.00 | 0.00 | 85.20 |
550506505 | 2020.04.23 15:53 | sell | 1.00 | nzdusd | 0.6019 | 0.6000 | 0.5944 | 2020.04.23 17:36 | 0.6000 | 0.00 | 0.00 | 0.00 | 190.00 |
550506569 | 2020.04.23 16:01 | sell | 1.00 | gbpjpy | 133.16 | 132.72 | 131.41 | 2020.04.24 00:00 | 132.72 | 0.00 | 0.00 | 0.00 | 404.80 |
550506810 | 2020.04.23 16:32 | sell | 1.00 | cadjpy | 76.62 | 76.44 | 75.88 | 2020.04.23 17:29 | 76.44 | 0.00 | 0.00 | 0.00 | 167.40 |
550507012 | 2020.04.23 16:58 | sell | 1.00 | usdcad | 1.4049 | 1.4091 | 1.3851 | 2020.04.23 19:47 | 1.4060 | 0.00 | 0.00 | 0.00 | -78.10 |
550507714 | 2020.04.23 18:28 | buy | 1.00 | nzdjpy | 64.66 | 64.38 | 65.68 | 2020.04.23 19:44 | 64.68 | 0.00 | 0.00 | 0.00 | 18.40 |
550508659 | 2020.04.23 20:29 | buy | 1.00 | eurnzd | 1.7919 | 1.7957 | 1.8069 | 2020.04.24 00:28 | 1.7957 | 0.00 | 0.00 | 0.00 | 224.20 |
550510054 | 2020.04.23 23:28 | buy | 1.00 | euraud | 1.6893 | 1.6918 | 1.6993 | 2020.04.24 00:27 | 1.6918 | 0.00 | 0.00 | 0.00 | 157.50 |
550510327 | 2020.04.24 00:03 | sell | 1.00 | nzdchf | 0.5862 | 0.5900 | 0.5785 | 2020.04.24 01:43 | 0.5850 | 0.00 | 0.00 | 0.00 | 122.40 |
550510399 | 2020.04.24 00:12 | sell | 1.00 | nzdusd | 0.5998 | 0.6039 | 0.5899 | 2020.04.24 01:11 | 0.5996 | 0.00 | 0.00 | 0.00 | 20.00 |
550510424 | 2020.04.24 00:15 | sell | 1.00 | audusd | 0.6373 | 0.6360 | 0.6323 | 2020.04.24 00:22 | 0.6360 | 0.00 | 0.00 | 0.00 | 130.00 |
550510425 | 2020.04.24 00:15 | buy | 1.00 | usdczk | 25.43 | 24.93 | 26.43 | 2020.04.24 02:16 | 25.46 | 0.00 | 0.00 | 0.00 | 0.90 |
550510541 | 2020.04.24 00:30 | buy | 1.00 | audcad | 0.8948 | 0.8954 | 0.8973 | 2020.04.24 01:12 | 0.8954 | 0.00 | 0.00 | 0.00 | 42.60 |
550510561 | 2020.04.24 00:33 | buy | 1.00 | audusd | 0.6352 | 0.6359 | 0.6378 | 2020.04.24 00:56 | 0.6359 | 0.00 | 0.00 | 0.00 | 70.00 |
550510600 | 2020.04.24 00:38 | buy | 1.00 | gbpusd | 1.2342 | 1.2304 | 1.2519 | 2020.04.24 01:16 | 1.2346 | 0.00 | 0.00 | 0.00 | 40.00 |
550510656 | 2020.04.24 00:45 | sell | 1.00 | usdjpy | 107.72 | 108.12 | 106.97 | 2020.04.24 02:27 | 107.63 | 0.00 | 0.00 | 0.00 | 82.80 |
550510775 | 2020.04.24 01:00 | sell | 1.00 | cadjpy | 76.47 | 76.09 | 74.97 | 2020.04.24 19:00 | 76.09 | 0.00 | 0.00 | 0.00 | 353.40 |
550510792 | 2020.04.24 01:02 | sell | 1.00 | chfjpy | 110.22 | 110.09 | 109.72 | 2020.04.24 08:59 | 110.09 | 0.00 | 0.00 | 0.00 | 119.60 |
550510797 | 2020.04.24 01:03 | buy | 1.00 | euraud | 1.6922 | 1.6934 | 1.6971 | 2020.04.24 02:02 | 1.6934 | 0.00 | 0.00 | 0.00 | 75.60 |
550510834 | 2020.04.24 01:08 | buy | 1.00 | usdsgd | 1.4262 | 1.4220 | 1.4409 | 2020.04.24 01:44 | 1.4260 | 0.00 | 0.00 | 0.00 | -14.00 |
550510867 | 2020.04.24 01:12 | sell | 1.00 | nzdusd | 0.5993 | 0.6025 | 0.5870 | 2020.04.24 02:47 | 0.5997 | 0.00 | 0.00 | 0.00 | -40.00 |
550510866 | 2020.04.24 01:12 | sell | 1.00 | eurjpy | 115.92 | 115.86 | 115.67 | 2020.04.24 02:00 | 115.86 | 0.00 | 0.00 | 0.00 | 55.20 |
550511302 | 2020.04.24 02:08 | buy | 1.00 | audcad | 0.8945 | 0.8904 | 0.9019 | 2020.04.24 02:56 | 0.8952 | 0.00 | 0.00 | 0.00 | 49.70 |
550511357 | 2020.04.24 02:15 | buy | 1.00 | gbpjpy | 132.87 | 132.57 | 134.37 | 2020.04.24 03:27 | 132.94 | 0.00 | 0.00 | 0.00 | 64.40 |
550511365 | 2020.04.24 02:16 | buy | 1.00 | eurjpy | 115.87 | 115.68 | 116.88 | 2020.04.24 03:30 | 115.92 | 0.00 | 0.00 | 0.00 | 46.00 |
550512059 | 2020.04.24 03:45 | buy | 1.00 | audchf | 0.6207 | 0.6176 | 0.6281 | 2020.04.24 04:59 | 0.6206 | 0.00 | 0.00 | 0.00 | -10.20 |
550513104 | 2020.04.24 05:59 | buy | 1.00 | nzdchf | 0.5846 | 0.5806 | 0.6020 | 2020.04.24 12:29 | 0.5845 | 0.00 | 0.00 | 0.00 | -10.20 |
550513105 | 2020.04.24 05:59 | buy | 1.00 | nzdusd | 0.5983 | 0.5996 | 0.6033 | 2020.04.24 07:58 | 0.5996 | 0.00 | 0.00 | 0.00 | 130.00 |
550514065 | 2020.04.24 08:02 | sell | 1.00 | usdchf | 0.9789 | 0.9745 | 0.9614 | 2020.04.24 10:58 | 0.9745 | 0.00 | 0.00 | 0.00 | 448.80 |
550515928 | 2020.04.24 12:01 | buy | 1.00 | nzdcad | 0.8429 | 0.8455 | 0.8529 | 2020.04.24 14:43 | 0.8455 | 0.00 | 0.00 | 0.00 | 184.60 |
550516055 | 2020.04.24 12:17 | buy | 1.00 | usdchf | 0.9748 | 0.9714 | 0.9894 | 2020.04.24 14:14 | 0.9743 | 0.00 | 0.00 | 0.00 | -51.00 |
550516146 | 2020.04.24 12:29 | buy | 1.00 | chfjpy | 110.35 | 109.95 | 111.60 | 2020.04.24 13:48 | 110.22 | 0.00 | 0.00 | 0.00 | -119.60 |
550516154 | 2020.04.24 12:30 | buy | 1.00 | usdczk | 25.28 | 24.86 | 26.76 | 2020.04.24 19:29 | 25.19 | 0.00 | 0.00 | 0.00 | -2.70 |
550516162 | 2020.04.24 12:31 | sell | 1.00 | eurjpy | 116.22 | 115.91 | 114.97 | 2020.04.24 16:56 | 115.91 | 0.00 | 0.00 | 0.00 | 288.30 |
550516170 | 2020.04.24 12:32 | buy | 1.00 | eurcad | 1.5177 | 1.5215 | 1.5328 | 2020.04.24 15:02 | 1.5215 | 0.00 | 0.00 | 0.00 | 266.00 |
550516180 | 2020.04.24 12:33 | sell | 1.00 | cadchf | 0.6932 | 0.6919 | 0.6882 | 2020.04.24 14:26 | 0.6919 | 0.00 | 0.00 | 0.00 | 132.60 |
550516374 | 2020.04.24 12:58 | sell | 1.00 | sgdjpy | 75.51 | 75.91 | 74.00 | 2020.04.24 17:56 | 75.40 | 0.00 | 0.00 | 0.00 | 102.30 |
550516383 | 2020.04.24 12:59 | buy | 1.00 | audcad | 0.8961 | 0.8986 | 0.9061 | 2020.04.24 15:27 | 0.8986 | 0.00 | 0.00 | 0.00 | 175.00 |
550516391 | 2020.04.24 13:00 | sell | 1.00 | gbpjpy | 132.97 | 132.84 | 132.47 | 2020.04.24 13:56 | 132.84 | 0.00 | 0.00 | 0.00 | 120.90 |
550516407 | 2020.04.24 13:02 | buy | 1.00 | usdsgd | 1.4247 | 1.4215 | 1.4420 | 2020.04.24 17:14 | 1.4246 | 0.00 | 0.00 | 0.00 | -7.00 |
550516489 | 2020.04.24 13:13 | buy | 1.00 | audjpy | 68.59 | 68.17 | 69.07 | 2020.04.24 13:45 | 68.53 | 0.00 | 0.00 | 0.00 | -55.20 |
550516848 | 2020.04.24 13:59 | buy | 1.00 | eurusd | 1.0796 | 1.0776 | 1.0896 | 2020.04.24 16:28 | 1.0787 | 0.00 | 0.00 | 0.00 | -90.00 |
550516849 | 2020.04.24 13:59 | buy | 1.00 | gbpcad | 1.7361 | 1.7374 | 1.7411 | 2020.04.24 15:02 | 1.7374 | 0.00 | 0.00 | 0.00 | 91.00 |
550516879 | 2020.04.24 14:03 | buy | 1.00 | audnzd | 1.0614 | 1.0627 | 1.0664 | 2020.04.24 15:59 | 1.0627 | 0.00 | 0.00 | 0.00 | 78.00 |
550516974 | 2020.04.24 14:15 | buy | 1.00 | eursgd | 1.539 | 1.509 | 1.689 | 2020.04.24 16:30 | 1.538 | 0.00 | 0.00 | 0.00 | -7.00 |
550517324 | 2020.04.24 15:00 | sell | 1.00 | audusd | 0.6375 | 0.6426 | 0.6276 | 2020.04.24 15:59 | 0.6375 | 0.00 | 0.00 | 0.00 | 0.00 |
550517325 | 2020.04.24 15:00 | sell | 1.00 | eurgbp | 0.8764 | 0.8751 | 0.8714 | 2020.04.24 17:00 | 0.8751 | 0.00 | 0.00 | 0.00 | 159.90 |
550517335 | 2020.04.24 15:01 | buy | 1.00 | gbpchf | 1.2011 | 1.2030 | 1.2086 | 2020.04.24 16:58 | 1.2030 | 0.00 | 0.00 | 0.00 | 193.80 |
550517343 | 2020.04.24 15:02 | buy | 1.00 | usdcad | 1.4085 | 1.4104 | 1.4160 | 2020.04.24 16:58 | 1.4104 | 0.00 | 0.00 | 0.00 | 133.00 |
550518159 | 2020.04.24 16:47 | sell | 1.00 | audusd | 0.6377 | 0.6414 | 0.6224 | 2020.04.24 18:02 | 0.6377 | 0.00 | 0.00 | 0.00 | 0.00 |
550518222 | 2020.04.24 16:55 | sell | 1.00 | nzdcad | 0.8464 | 0.8504 | 0.8314 | 2020.04.24 17:17 | 0.8461 | 0.00 | 0.00 | 0.00 | 21.00 |
550518260 | 2020.04.24 17:00 | buy | 1.00 | gbpcad | 1.7390 | 1.7421 | 1.7515 | 2020.04.24 18:29 | 1.7421 | 0.00 | 0.00 | 0.00 | 217.00 |
550518354 | 2020.04.24 17:12 | sell | 1.00 | audnzd | 1.0621 | 1.0653 | 1.0448 | 2020.04.24 19:14 | 1.0626 | 0.00 | 0.00 | 0.00 | -30.00 |
550518494 | 2020.04.24 17:30 | sell | 1.00 | eurnzd | 1.7978 | 1.8010 | 1.7830 | 2020.04.24 18:44 | 1.7975 | 0.00 | 0.00 | 0.00 | 18.00 |
550518845 | 2020.04.24 18:15 | buy | 1.00 | eurjpy | 115.97 | 116.10 | 116.47 | 2020.04.24 20:11 | 116.10 | 0.00 | 0.00 | 0.00 | 120.90 |
550518861 | 2020.04.24 18:17 | sell | 1.00 | cadchf | 0.6914 | 0.6945 | 0.6790 | 2020.04.24 19:26 | 0.6908 | 0.00 | 0.00 | 0.00 | 61.20 |
550519664 | 2020.04.24 20:00 | buy | 1.00 | eurchf | 1.0530 | 1.0490 | 1.0705 | 2020.04.24 20:26 | 1.0533 | 0.00 | 0.00 | 0.00 | 30.60 |
550543072 | 2020.04.26 22:01 | buy | 1.00 | nzdusd | 0.6009 | 0.6047 | 0.6159 | 2020.04.27 03:01 | 0.6047 | 0.00 | 0.00 | 0.00 | 380.00 |
550543088 | 2020.04.26 22:03 | buy | 1.00 | audcad | 0.9002 | 0.9027 | 0.9102 | 2020.04.27 00:59 | 0.9027 | 0.00 | 0.00 | 0.00 | 175.00 |
550544000 | 2020.04.27 00:00 | buy | 1.00 | gbpjpy | 132.93 | 133.18 | 133.93 | 2020.04.27 03:01 | 133.18 | 0.00 | 0.00 | 0.00 | 232.50 |
550544229 | 2020.04.27 00:29 | buy | 1.00 | gbpchf | 1.2042 | 1.2054 | 1.2091 | 2020.04.27 05:01 | 1.2091 | 0.00 | 0.00 | 0.00 | 499.80 |
550544226 | 2020.04.27 00:29 | buy | 1.00 | audchf | 0.6235 | 0.6241 | 0.6260 | 2020.04.27 01:27 | 0.6241 | 0.00 | 0.00 | 0.00 | 61.20 |
550544227 | 2020.04.27 00:29 | buy | 1.00 | audnzd | 1.0624 | 1.0637 | 1.0674 | 2020.04.27 01:28 | 1.0637 | 0.00 | 0.00 | 0.00 | 78.00 |
550544228 | 2020.04.27 00:29 | buy | 1.00 | eurjpy | 116.33 | 115.83 | 117.33 | 2020.04.27 03:00 | 116.30 | 0.00 | 0.00 | 0.00 | -27.90 |
550544243 | 2020.04.27 00:31 | buy | 1.00 | audjpy | 68.86 | 68.37 | 70.87 | 2020.04.27 03:29 | 69.06 | 0.00 | 0.00 | 0.00 | 186.00 |
550544449 | 2020.04.27 00:57 | sell | 1.00 | euraud | 1.6872 | 1.6853 | 1.6797 | 2020.04.27 05:58 | 1.6797 | 0.00 | 0.00 | 0.00 | 480.00 |
550544476 | 2020.04.27 01:01 | buy | 1.00 | nzdjpy | 64.86 | 64.99 | 65.36 | 2020.04.27 03:00 | 64.99 | 0.00 | 0.00 | 0.00 | 120.90 |
550544733 | 2020.04.27 01:34 | sell | 1.00 | gbpnzd | 2.0507 | 2.0482 | 2.0407 | 2020.04.27 02:17 | 2.0482 | 0.00 | 0.00 | 0.00 | 150.00 |
550544928 | 2020.04.27 01:59 | sell | 1.00 | nzdcad | 0.8505 | 0.8492 | 0.8455 | 2020.04.27 03:31 | 0.8492 | 0.00 | 0.00 | 0.00 | 92.30 |
550545288 | 2020.04.27 02:45 | buy | 1.00 | usdcad | 1.4069 | 1.4028 | 1.4168 | 2020.04.27 07:26 | 1.4047 | 0.00 | 0.00 | 0.00 | -156.20 |
550546785 | 2020.04.27 05:57 | sell | 1.00 | nzdchf | 0.5897 | 0.5891 | 0.5872 | 2020.04.27 09:30 | 0.5891 | 0.00 | 0.00 | 0.00 | 61.20 |
550547565 | 2020.04.27 07:37 | buy | 1.00 | chfjpy | 110.14 | 109.61 | 111.36 | 2020.04.27 09:11 | 110.18 | 0.00 | 0.00 | 0.00 | 37.20 |
550548229 | 2020.04.27 09:02 | buy | 1.00 | audchf | 0.6275 | 0.6288 | 0.6325 | 2020.04.27 11:59 | 0.6288 | 0.00 | 0.00 | 0.00 | 132.60 |
550549156 | 2020.04.27 11:01 | sell | 1.00 | gbpusd | 1.2444 | 1.2437 | 1.2418 | 2020.04.27 11:57 | 1.2418 | 0.00 | 0.00 | 0.00 | 260.00 |
550549265 | 2020.04.27 11:15 | buy | 1.00 | audcad | 0.9068 | 0.9029 | 0.9194 | 2020.04.27 14:43 | 0.9078 | 0.00 | 0.00 | 0.00 | 71.00 |
550549712 | 2020.04.27 12:12 | buy | 1.00 | usdcad | 1.4055 | 1.4080 | 1.4155 | 2020.04.27 14:26 | 1.4080 | 0.00 | 0.00 | 0.00 | 177.50 |
550549711 | 2020.04.27 12:12 | buy | 1.00 | usdsgd | 1.4181 | 1.4141 | 1.4231 | 2020.04.27 13:32 | 1.4179 | 0.00 | 0.00 | 0.00 | -14.00 |
550549726 | 2020.04.27 12:14 | buy | 1.00 | sgdjpy | 75.47 | 75.17 | 76.47 | 2020.04.27 15:15 | 75.54 | 0.00 | 0.00 | 0.00 | 65.10 |
550549842 | 2020.04.27 12:29 | sell | 1.00 | gbpusd | 1.2431 | 1.2418 | 1.2382 | 2020.04.27 13:32 | 1.2418 | 0.00 | 0.00 | 0.00 | 130.00 |
550550061 | 2020.04.27 12:57 | buy | 1.00 | eurchf | 1.0563 | 1.0576 | 1.0613 | 2020.04.27 14:56 | 1.0576 | 0.00 | 0.00 | 0.00 | 132.60 |
550550062 | 2020.04.27 12:57 | buy | 1.00 | usdjpy | 107.08 | 107.33 | 108.08 | 2020.04.27 16:01 | 107.33 | 0.00 | 0.00 | 0.00 | 232.50 |
550550094 | 2020.04.27 13:01 | sell | 1.00 | gbpaud | 1.9235 | 1.9210 | 1.9135 | 2020.04.27 15:02 | 1.9210 | 0.00 | 0.00 | 0.00 | 160.00 |
550550101 | 2020.04.27 13:02 | buy | 1.00 | eurusd | 1.0850 | 1.0820 | 1.1050 | 2020.04.27 16:32 | 1.0820 | 0.00 | 0.00 | 0.00 | -300.00 |
550550109 | 2020.04.27 13:03 | sell | 1.00 | euraud | 1.6798 | 1.6773 | 1.6698 | 2020.04.27 13:56 | 1.6773 | 0.00 | 0.00 | 0.00 | 160.00 |
550550412 | 2020.04.27 13:42 | buy | 1.00 | gbpnzd | 2.0510 | 2.0523 | 2.0560 | 2020.04.27 14:12 | 2.0523 | 0.00 | 0.00 | 0.00 | 78.00 |
550550544 | 2020.04.27 13:59 | sell | 1.00 | gbpcad | 1.7483 | 1.7439 | 1.7308 | 2020.04.27 17:01 | 1.7439 | 0.00 | 0.00 | 0.00 | 312.40 |
550550553 | 2020.04.27 14:00 | sell | 1.00 | nzdcad | 0.8517 | 0.8492 | 0.8417 | 2020.04.27 17:56 | 0.8492 | 0.00 | 0.00 | 0.00 | 177.50 |
550550560 | 2020.04.27 14:01 | sell | 1.00 | eurcad | 1.5263 | 1.5232 | 1.5138 | 2020.04.27 14:59 | 1.5232 | 0.00 | 0.00 | 0.00 | 220.10 |
550550577 | 2020.04.27 14:03 | sell | 1.00 | gbpchf | 1.2114 | 1.2144 | 1.1964 | 2020.04.27 19:00 | 1.2115 | 0.00 | 0.00 | 0.00 | -10.20 |
550550794 | 2020.04.27 14:31 | sell | 1.00 | usdchf | 0.9760 | 0.9754 | 0.9735 | 2020.04.27 15:00 | 0.9754 | 0.00 | 0.00 | 0.00 | 61.20 |
550550998 | 2020.04.27 14:57 | buy | 1.00 | usdsgd | 1.4181 | 1.4194 | 1.4231 | 2020.04.27 17:16 | 1.4194 | 0.00 | 0.00 | 0.00 | 91.00 |
550551137 | 2020.04.27 15:15 | buy | 1.00 | nzdusd | 0.6051 | 0.6011 | 0.6151 | 2020.04.27 16:31 | 0.6046 | 0.00 | 0.00 | 0.00 | -50.00 |
550551246 | 2020.04.27 15:29 | buy | 1.00 | audnzd | 1.0673 | 1.0622 | 1.0722 | 2020.04.27 16:56 | 1.0666 | 0.00 | 0.00 | 0.00 | -42.00 |
550551277 | 2020.04.27 15:33 | sell | 1.00 | eurchf | 1.0570 | 1.0599 | 1.0445 | 2020.04.27 16:56 | 1.0565 | 0.00 | 0.00 | 0.00 | 51.00 |
550551497 | 2020.04.27 16:01 | buy | 1.00 | usdcad | 1.4042 | 1.4061 | 1.4117 | 2020.04.27 18:02 | 1.4061 | 0.00 | 0.00 | 0.00 | 134.90 |
550551708 | 2020.04.27 16:28 | sell | 1.00 | cadjpy | 76.32 | 76.62 | 76.07 | 2020.04.27 17:29 | 76.31 | 0.00 | 0.00 | 0.00 | 9.30 |
550551761 | 2020.04.27 16:35 | buy | 1.00 | eurjpy | 116.08 | 115.76 | 117.31 | 2020.04.27 19:09 | 116.14 | 0.00 | 0.00 | 0.00 | 55.80 |
550551949 | 2020.04.27 16:59 | sell | 1.00 | eurgbp | 0.8724 | 0.8754 | 0.8624 | 2020.04.28 01:01 | 0.8715 | 0.00 | 0.00 | 0.00 | 111.60 |
550551948 | 2020.04.27 16:59 | buy | 1.00 | gbpusd | 1.2401 | 1.2414 | 1.2451 | 2020.04.28 02:01 | 1.2414 | 0.00 | 0.00 | 0.00 | 130.00 |
550552330 | 2020.04.27 17:48 | sell | 1.00 | gbpaud | 1.9224 | 1.9218 | 1.9199 | 2020.04.27 18:26 | 1.9218 | 0.00 | 0.00 | 0.00 | 38.40 |
550553369 | 2020.04.27 20:01 | buy | 1.00 | euraud | 1.6753 | 1.6791 | 1.6903 | 2020.04.28 00:27 | 1.6791 | 0.00 | 0.00 | 0.00 | 243.20 |
550553594 | 2020.04.27 20:30 | sell | 1.00 | usdczk | 25.22 | 25.52 | 24.48 | 2020.04.28 01:11 | 25.20 | 0.00 | 0.00 | 0.00 | 0.60 |
550555006 | 2020.04.27 23:31 | sell | 1.00 | nzdjpy | 64.64 | 65.01 | 64.11 | 2020.04.28 00:28 | 64.63 | 0.00 | 0.00 | 0.00 | 9.30 |
550555360 | 2020.04.28 00:16 | buy | 1.00 | chfjpy | 109.97 | 109.75 | 111.70 | 2020.04.28 01:44 | 109.98 | 0.00 | 0.00 | 0.00 | 9.30 |
550555468 | 2020.04.28 00:30 | buy | 1.00 | audusd | 0.6456 | 0.6475 | 0.6531 | 2020.04.28 08:00 | 0.6475 | 0.00 | 0.00 | 0.00 | 190.00 |
550555536 | 2020.04.28 00:39 | buy | 1.00 | usdjpy | 107.19 | 106.69 | 108.19 | 2020.04.28 01:52 | 107.28 | 0.00 | 0.00 | 0.00 | 83.70 |
550555687 | 2020.04.28 00:58 | sell | 1.00 | gbpjpy | 133.34 | 133.15 | 132.59 | 2020.04.28 02:29 | 133.15 | 0.00 | 0.00 | 0.00 | 176.70 |
550555936 | 2020.04.28 01:30 | buy | 1.00 | gbpaud | 1.9233 | 1.9264 | 1.9359 | 2020.04.28 02:44 | 1.9264 | 0.00 | 0.00 | 0.00 | 198.40 |
550556067 | 2020.04.28 01:47 | buy | 1.00 | gbpcad | 1.7443 | 1.7449 | 1.7468 | 2020.04.28 01:55 | 1.7449 | 0.00 | 0.00 | 0.00 | 42.60 |
550556659 | 2020.04.28 03:03 | sell | 1.00 | usdcad | 1.4059 | 1.4040 | 1.3984 | 2020.04.28 10:02 | 1.3984 | 0.00 | 0.00 | 0.00 | 532.50 |
550557096 | 2020.04.28 03:59 | sell | 1.00 | gbpnzd | 2.0678 | 2.0665 | 2.0629 | 2020.04.28 11:59 | 2.0665 | 0.00 | 0.00 | 0.00 | 78.00 |
550557104 | 2020.04.28 04:00 | sell | 1.00 | eurjpy | 116.12 | 115.81 | 114.87 | 2020.04.28 19:56 | 115.81 | 0.00 | 0.00 | 0.00 | 288.30 |
550557128 | 2020.04.28 04:03 | sell | 1.00 | gbpaud | 1.9268 | 1.9237 | 1.9143 | 2020.04.28 11:58 | 1.9237 | 0.00 | 0.00 | 0.00 | 201.50 |
550559421 | 2020.04.28 08:57 | buy | 1.00 | gbpusd | 1.2467 | 1.2491 | 1.2567 | 2020.04.28 10:30 | 1.2491 | 0.00 | 0.00 | 0.00 | 240.00 |
550559428 | 2020.04.28 08:58 | sell | 1.00 | usdchf | 0.9767 | 0.9751 | 0.9715 | 2020.04.28 13:59 | 0.9740 | 0.00 | 0.00 | 0.00 | 275.40 |
550560957 | 2020.04.28 12:14 | sell | 1.00 | gbpchf | 1.2156 | 1.2131 | 1.2056 | 2020.04.28 13:29 | 1.2131 | 0.00 | 0.00 | 0.00 | 255.00 |
550561085 | 2020.04.28 12:30 | sell | 1.00 | eurchf | 1.0579 | 1.0548 | 1.0454 | 2020.04.28 21:29 | 1.0548 | 0.00 | 0.00 | 0.00 | 316.20 |
550561086 | 2020.04.28 12:30 | sell | 1.00 | audusd | 0.6503 | 0.6532 | 0.6352 | 2020.04.28 23:59 | 0.6501 | 0.00 | 0.00 | 0.00 | 20.00 |
550561087 | 2020.04.28 12:30 | sell | 1.00 | eursgd | 1.541 | 1.581 | 1.466 | 2020.04.28 19:01 | 1.534 | 0.00 | 0.00 | 0.00 | 49.00 |
550561222 | 2020.04.28 12:48 | sell | 1.00 | gbpusd | 1.2496 | 1.2465 | 1.2371 | 2020.04.28 13:42 | 1.2465 | 0.00 | 0.00 | 0.00 | 310.00 |
550561309 | 2020.04.28 12:59 | sell | 1.00 | audchf | 0.6323 | 0.6363 | 0.6223 | 2020.04.28 14:14 | 0.6318 | 0.00 | 0.00 | 0.00 | 51.00 |
550561310 | 2020.04.28 12:59 | sell | 1.00 | gbpnzd | 2.0590 | 2.0565 | 2.0490 | 2020.04.28 15:00 | 2.0565 | 0.00 | 0.00 | 0.00 | 150.00 |
550561573 | 2020.04.28 13:33 | sell | 1.00 | eurusd | 1.0867 | 1.0842 | 1.0767 | 2020.04.28 14:13 | 1.0842 | 0.00 | 0.00 | 0.00 | 250.00 |
550561768 | 2020.04.28 13:58 | buy | 1.00 | usdcad | 1.3965 | 1.3971 | 1.3990 | 2020.04.28 15:58 | 1.3990 | 0.00 | 0.00 | 0.00 | 177.50 |
550561778 | 2020.04.28 13:59 | buy | 1.00 | audjpy | 69.23 | 69.36 | 69.73 | 2020.04.28 14:57 | 69.36 | 0.00 | 0.00 | 0.00 | 120.90 |
550562020 | 2020.04.28 14:30 | buy | 1.00 | nzdjpy | 64.61 | 64.80 | 65.36 | 2020.04.28 15:59 | 64.80 | 0.00 | 0.00 | 0.00 | 176.70 |
550562190 | 2020.04.28 14:52 | sell | 1.00 | eurgbp | 0.8722 | 0.8759 | 0.8619 | 2020.04.28 18:41 | 0.8711 | 0.00 | 0.00 | 0.00 | 136.40 |
550562470 | 2020.04.28 15:28 | buy | 1.00 | cadchf | 0.6960 | 0.6966 | 0.6985 | 2020.04.28 17:26 | 0.6966 | 0.00 | 0.00 | 0.00 | 61.20 |
550562486 | 2020.04.28 15:30 | sell | 1.00 | sgdjpy | 75.37 | 75.31 | 75.12 | 2020.04.28 23:58 | 75.31 | 0.00 | 0.00 | 0.00 | 55.80 |
550563071 | 2020.04.28 16:45 | buy | 1.00 | gbpaud | 1.9127 | 1.9133 | 1.9152 | 2020.04.28 16:59 | 1.9133 | 0.00 | 0.00 | 0.00 | 38.40 |
550563165 | 2020.04.28 16:57 | sell | 1.00 | usdjpy | 106.86 | 107.17 | 106.37 | 2020.04.28 20:59 | 106.85 | 0.00 | 0.00 | 0.00 | 9.30 |
550563266 | 2020.04.28 17:10 | sell | 1.00 | nzdchf | 0.5906 | 0.5956 | 0.5856 | 2020.04.28 19:18 | 0.5901 | 0.00 | 0.00 | 0.00 | 51.00 |
550563297 | 2020.04.28 17:14 | buy | 1.00 | audjpy | 69.44 | 69.04 | 69.94 | 2020.04.28 17:47 | 69.48 | 0.00 | 0.00 | 0.00 | 37.20 |
550563406 | 2020.04.28 17:28 | sell | 1.00 | nzdjpy | 64.83 | 65.22 | 64.32 | 2020.04.28 17:55 | 64.81 | 0.00 | 0.00 | 0.00 | 18.60 |
550563672 | 2020.04.28 18:02 | sell | 1.00 | gbpchf | 1.2117 | 1.2166 | 1.1966 | 2020.04.28 19:27 | 1.2112 | 0.00 | 0.00 | 0.00 | 51.00 |
550563765 | 2020.04.28 18:14 | buy | 1.00 | usdsgd | 1.4159 | 1.4119 | 1.4334 | 2020.04.28 23:42 | 1.4164 | 0.00 | 0.00 | 0.00 | 35.00 |
550564336 | 2020.04.28 19:27 | sell | 1.00 | nzdjpy | 64.77 | 65.06 | 63.76 | 2020.04.28 22:59 | 64.73 | 0.00 | 0.00 | 0.00 | 37.20 |
550564375 | 2020.04.28 19:32 | buy | 1.00 | usdchf | 0.9740 | 0.9746 | 0.9765 | 2020.04.28 20:31 | 0.9746 | 0.00 | 0.00 | 0.00 | 61.20 |
550564608 | 2020.04.28 20:02 | sell | 1.00 | eurgbp | 0.8709 | 0.8740 | 0.8610 | 2020.04.28 21:56 | 0.8708 | 0.00 | 0.00 | 0.00 | 12.40 |
550565623 | 2020.04.28 22:12 | sell | 1.00 | gbpnzd | 2.0518 | 2.0499 | 2.0443 | 2020.04.28 22:56 | 2.0499 | 0.00 | 0.00 | 0.00 | 114.00 |
550565645 | 2020.04.28 22:15 | buy | 1.00 | euraud | 1.6667 | 1.6674 | 1.6692 | 2020.04.28 22:58 | 1.6674 | 0.00 | 0.00 | 0.00 | 44.80 |
550565778 | 2020.04.28 22:32 | sell | 1.00 | eurchf | 1.0550 | 1.0589 | 1.0474 | 2020.04.28 23:31 | 1.0549 | 0.00 | 0.00 | 0.00 | 10.20 |
550566558 | 2020.04.29 00:12 | sell | 1.00 | usdczk | 25.07 | 25.57 | 24.57 | 2020.04.29 01:50 | 25.04 | 0.00 | 0.00 | 0.00 | 0.90 |
550566707 | 2020.04.29 00:31 | buy | 1.00 | gbpusd | 1.2440 | 1.2471 | 1.2565 | 2020.04.29 02:32 | 1.2471 | 0.00 | 0.00 | 0.00 | 310.00 |
550566815 | 2020.04.29 00:45 | sell | 1.00 | gbpaud | 1.9115 | 1.9102 | 1.9065 | 2020.04.29 01:56 | 1.9102 | 0.00 | 0.00 | 0.00 | 84.50 |
550566949 | 2020.04.29 01:02 | sell | 1.00 | usdsgd | 1.4160 | 1.4199 | 1.4009 | 2020.04.29 10:57 | 1.4145 | 0.00 | 0.00 | 0.00 | 105.00 |
550568827 | 2020.04.29 05:03 | buy | 1.00 | audchf | 0.6351 | 0.6364 | 0.6401 | 2020.04.29 06:14 | 0.6364 | 0.00 | 0.00 | 0.00 | 132.60 |
550569896 | 2020.04.29 07:20 | buy | 1.00 | eursgd | 1.535 | 1.494 | 1.585 | 2020.04.29 09:47 | 1.536 | 0.00 | 0.00 | 0.00 | 7.00 |
550571277 | 2020.04.29 10:17 | buy | 1.00 | chfjpy | 109.36 | 109.74 | 110.86 | 2020.04.29 13:44 | 109.74 | 0.00 | 0.00 | 0.00 | 353.40 |
550571620 | 2020.04.29 11:01 | buy | 1.00 | nzdchf | 0.5919 | 0.5963 | 0.6094 | 2020.04.29 18:57 | 0.5963 | 0.00 | 0.00 | 0.00 | 448.80 |
550572104 | 2020.04.29 12:03 | buy | 1.00 | eurjpy | 115.44 | 115.57 | 115.94 | 2020.04.29 17:59 | 115.94 | 0.00 | 0.00 | 0.00 | 465.00 |
550572220 | 2020.04.29 12:18 | buy | 1.00 | cadjpy | 76.34 | 76.59 | 77.34 | 2020.04.29 13:32 | 76.59 | 0.00 | 0.00 | 0.00 | 232.50 |
550572318 | 2020.04.29 12:30 | buy | 1.00 | nzdcad | 0.8480 | 0.8486 | 0.8505 | 2020.04.29 13:26 | 0.8486 | 0.00 | 0.00 | 0.00 | 42.60 |
550572322 | 2020.04.29 12:31 | buy | 1.00 | nzdjpy | 64.80 | 64.98 | 65.55 | 2020.04.29 13:28 | 64.98 | 0.00 | 0.00 | 0.00 | 167.40 |
550572332 | 2020.04.29 12:32 | buy | 1.00 | eurusd | 1.0842 | 1.0811 | 1.1041 | 2020.04.29 14:29 | 1.0847 | 0.00 | 0.00 | 0.00 | 50.00 |
550572454 | 2020.04.29 12:48 | buy | 1.00 | audjpy | 69.47 | 69.72 | 70.47 | 2020.04.29 16:14 | 69.72 | 0.00 | 0.00 | 0.00 | 232.50 |
550572564 | 2020.04.29 13:02 | buy | 1.00 | gbpusd | 1.2424 | 1.2429 | 1.2449 | 2020.04.29 13:58 | 1.2449 | 0.00 | 0.00 | 0.00 | 250.00 |
550572891 | 2020.04.29 13:44 | sell | 1.00 | euraud | 1.6648 | 1.6698 | 1.6448 | 2020.04.29 14:39 | 1.6629 | 0.00 | 0.00 | 0.00 | 123.50 |
550572901 | 2020.04.29 13:45 | sell | 1.00 | gbpcad | 1.7337 | 1.7331 | 1.7312 | 2020.04.29 14:11 | 1.7331 | 0.00 | 0.00 | 0.00 | 42.60 |
550573000 | 2020.04.29 13:58 | buy | 1.00 | nzdjpy | 64.99 | 65.43 | 66.74 | 2020.04.29 22:26 | 65.43 | 0.00 | 0.00 | 0.00 | 409.20 |
550573008 | 2020.04.29 13:59 | buy | 1.00 | usdjpy | 106.53 | 106.66 | 107.03 | 2020.04.29 14:45 | 106.66 | 0.00 | 0.00 | 0.00 | 120.90 |
550573016 | 2020.04.29 14:00 | sell | 1.00 | gbpaud | 1.9052 | 1.9089 | 1.8849 | 2020.04.29 17:26 | 1.9032 | 0.00 | 0.00 | 0.00 | 130.00 |
550573017 | 2020.04.29 14:00 | buy | 1.00 | usdchf | 0.9722 | 0.9753 | 0.9847 | 2020.04.29 18:01 | 0.9753 | 0.00 | 0.00 | 0.00 | 316.20 |
550573515 | 2020.04.29 15:04 | sell | 1.00 | usdsgd | 1.4127 | 1.4167 | 1.3927 | 2020.04.29 19:21 | 1.4114 | 0.00 | 0.00 | 0.00 | 91.00 |
550573617 | 2020.04.29 15:17 | buy | 1.00 | gbpjpy | 132.52 | 132.71 | 133.27 | 2020.04.29 19:01 | 132.71 | 0.00 | 0.00 | 0.00 | 176.70 |
550573812 | 2020.04.29 15:42 | buy | 1.00 | eurusd | 1.0847 | 1.0796 | 1.1021 | 2020.04.29 17:37 | 1.0858 | 0.00 | 0.00 | 0.00 | 110.00 |
550573953 | 2020.04.29 16:00 | buy | 1.00 | gbpusd | 1.2427 | 1.2433 | 1.2452 | 2020.04.29 17:30 | 1.2433 | 0.00 | 0.00 | 0.00 | 60.00 |
550574287 | 2020.04.29 16:43 | buy | 1.00 | eursgd | 1.532 | 1.492 | 1.657 | 2020.04.29 18:58 | 1.535 | 0.00 | 0.00 | 0.00 | 21.00 |
550574631 | 2020.04.29 17:27 | buy | 1.00 | gbpnzd | 2.0349 | 2.0368 | 2.0424 | 2020.04.29 18:17 | 2.0368 | 0.00 | 0.00 | 0.00 | 115.90 |
550574896 | 2020.04.29 18:01 | buy | 1.00 | gbpcad | 1.7325 | 1.7290 | 1.7421 | 2020.04.29 18:59 | 1.7302 | 0.00 | 0.00 | 0.00 | -163.30 |
550575434 | 2020.04.29 19:10 | sell | 1.00 | gbpusd | 1.2457 | 1.2500 | 1.2410 | 2020.04.29 19:34 | 1.2455 | 0.00 | 0.00 | 0.00 | 20.00 |
550576315 | 2020.04.29 21:03 | buy | 1.00 | euraud | 1.6578 | 1.6616 | 1.6728 | 2020.04.30 01:56 | 1.6616 | 0.00 | 0.00 | 0.00 | 247.00 |
550576620 | 2020.04.29 21:42 | buy | 1.00 | chfjpy | 109.37 | 108.93 | 110.58 | 2020.04.30 02:15 | 109.48 | 0.00 | 0.00 | 0.00 | 102.30 |
550577790 | 2020.04.30 00:12 | sell | 1.00 | gbpchf | 1.2141 | 1.2128 | 1.2091 | 2020.04.30 01:13 | 1.2128 | 0.00 | 0.00 | 0.00 | 132.60 |
550577798 | 2020.04.30 00:13 | buy | 1.00 | usdjpy | 106.64 | 106.77 | 107.14 | 2020.04.30 01:15 | 106.77 | 0.00 | 0.00 | 0.00 | 120.90 |
550577830 | 2020.04.30 00:17 | sell | 1.00 | eursgd | 1.533 | 1.564 | 1.459 | 2020.04.30 06:57 | 1.533 | 0.00 | 0.00 | 0.00 | 0.00 |
550577931 | 2020.04.30 00:30 | sell | 1.00 | audcad | 0.9084 | 0.9079 | 0.9060 | 2020.04.30 01:29 | 0.9079 | 0.00 | 0.00 | 0.00 | 36.00 |
550577954 | 2020.04.30 00:33 | sell | 1.00 | eurgbp | 0.8722 | 0.8765 | 0.8525 | 2020.04.30 06:45 | 0.8717 | 0.00 | 0.00 | 0.00 | 62.00 |
550578149 | 2020.04.30 00:58 | buy | 1.00 | eurusd | 1.0857 | 1.0838 | 1.1058 | 2020.04.30 03:02 | 1.0861 | 0.00 | 0.00 | 0.00 | 40.00 |
550578312 | 2020.04.30 01:19 | buy | 1.00 | sgdjpy | 75.56 | 75.37 | 76.32 | 2020.04.30 02:54 | 75.54 | 0.00 | 0.00 | 0.00 | -18.60 |
550578390 | 2020.04.30 01:29 | sell | 1.00 | gbpaud | 1.9047 | 1.9028 | 1.8972 | 2020.04.30 02:28 | 1.9028 | 0.00 | 0.00 | 0.00 | 123.50 |
550578733 | 2020.04.30 02:13 | buy | 1.00 | gbpnzd | 2.0318 | 2.0337 | 2.0393 | 2020.04.30 02:53 | 2.0337 | 0.00 | 0.00 | 0.00 | 115.90 |
550579578 | 2020.04.30 04:01 | buy | 1.00 | gbpusd | 1.2461 | 1.2492 | 1.2586 | 2020.04.30 15:56 | 1.2492 | 0.00 | 0.00 | 0.00 | 310.00 |
550580013 | 2020.04.30 04:57 | sell | 1.00 | audchf | 0.6395 | 0.6382 | 0.6345 | 2020.04.30 07:26 | 0.6382 | 0.00 | 0.00 | 0.00 | 132.60 |
550580059 | 2020.04.30 05:03 | buy | 1.00 | gbpaud | 1.8993 | 1.9018 | 1.9093 | 2020.04.30 07:30 | 1.9018 | 0.00 | 0.00 | 0.00 | 162.50 |
550580527 | 2020.04.30 06:03 | sell | 1.00 | audcad | 0.9104 | 0.9098 | 0.9079 | 2020.04.30 08:59 | 0.9079 | 0.00 | 0.00 | 0.00 | 180.00 |
550580832 | 2020.04.30 06:42 | sell | 1.00 | nzdchf | 0.5979 | 0.5961 | 0.5905 | 2020.04.30 11:57 | 0.5956 | 0.00 | 0.00 | 0.00 | 234.60 |
550580972 | 2020.04.30 07:00 | buy | 1.00 | gbpcad | 1.7294 | 1.7332 | 1.7444 | 2020.04.30 10:57 | 1.7332 | 0.00 | 0.00 | 0.00 | 273.60 |
550581417 | 2020.04.30 07:57 | sell | 1.00 | audusd | 0.6545 | 0.6520 | 0.6445 | 2020.04.30 13:58 | 0.6520 | 0.00 | 0.00 | 0.00 | 250.00 |
550582501 | 2020.04.30 10:16 | buy | 1.00 | euraud | 1.6619 | 1.6589 | 1.6694 | 2020.04.30 11:59 | 1.6589 | 0.00 | 0.00 | 0.00 | -195.00 |
550583547 | 2020.04.30 12:30 | buy | 1.00 | gbpchf | 1.2145 | 1.2189 | 1.2320 | 2020.04.30 15:31 | 1.2189 | 0.00 | 0.00 | 0.00 | 453.20 |
550583570 | 2020.04.30 12:33 | buy | 1.00 | usdjpy | 106.57 | 106.95 | 108.07 | 2020.04.30 15:30 | 106.95 | 0.00 | 0.00 | 0.00 | 353.40 |
550584225 | 2020.04.30 13:57 | buy | 1.00 | eurjpy | 115.71 | 116.09 | 117.21 | 2020.04.30 14:58 | 117.21 | 0.00 | 0.00 | 0.00 | 1 395.00 |
550584466 | 2020.04.30 14:28 | buy | 1.00 | nzdjpy | 65.38 | 65.53 | 65.89 | 2020.04.30 16:27 | 65.63 | 0.00 | 0.00 | 0.00 | 232.50 |
550584475 | 2020.04.30 14:29 | sell | 1.00 | cadchf | 0.6970 | 0.6965 | 0.6946 | 2020.04.30 15:59 | 0.6946 | 0.00 | 0.00 | 0.00 | 247.20 |
550584661 | 2020.04.30 14:53 | sell | 1.00 | eurchf | 1.0580 | 1.0574 | 1.0555 | 2020.04.30 15:05 | 1.0574 | 0.00 | 0.00 | 0.00 | 61.80 |
550584951 | 2020.04.30 15:30 | sell | 1.00 | audusd | 0.6537 | 0.6589 | 0.6389 | 2020.04.30 19:31 | 0.6522 | 0.00 | 0.00 | 0.00 | 150.00 |
550585168 | 2020.04.30 15:58 | buy | 1.00 | eurjpy | 116.93 | 117.37 | 118.68 | 2020.04.30 20:27 | 117.37 | 0.00 | 0.00 | 0.00 | 409.20 |
550585426 | 2020.04.30 16:31 | sell | 1.00 | cadjpy | 76.75 | 77.17 | 75.77 | 2020.04.30 18:44 | 76.92 | 0.00 | 0.00 | 0.00 | -158.10 |
550585543 | 2020.04.30 16:46 | sell | 1.00 | usdsgd | 1.4109 | 1.4103 | 1.4084 | 2020.04.30 18:00 | 1.4103 | 0.00 | 0.00 | 0.00 | 42.00 |
550587072 | 2020.04.30 20:02 | sell | 1.00 | audjpy | 69.92 | 69.48 | 68.17 | 2020.04.30 23:58 | 69.48 | 0.00 | 0.00 | 0.00 | 409.20 |
550587150 | 2020.04.30 20:12 | sell | 1.00 | sgdjpy | 75.96 | 75.91 | 75.72 | 2020.04.30 23:12 | 75.85 | 0.00 | 0.00 | 0.00 | 102.30 |
|
0.00 |
0.00 |
0.00 |
98 297.50 |
Closed P/L: |
98 297.50
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
550555225 | 2020.04.27 23:59 | buy | 1.00 | eurcad | 1.5193 | 1.5173 | 0.0000 | | 1.5269 | 0.00 | 0.00 | 0.00 | 539.60 |
550555256 | 2020.04.28 00:03 | sell | 1.00 | eurnzd | 1.7964 | 1.8003 | 1.7813 | | 1.7882 | 0.00 | 0.00 | 0.00 | 500.20 |
550555826 | 2020.04.28 01:16 | buy | 1.00 | audnzd | 1.0717 | 0.0000 | 1.0897 | | 1.0611 | 0.00 | 0.00 | 0.00 | -646.60 |
550555935 | 2020.04.28 01:30 | sell | 1.00 | nzdusd | 0.6018 | 0.0000 | 0.5869 | | 0.6118 | 0.00 | 0.00 | 0.00 | -1 000.00 |
550587657 | 2020.04.30 21:17 | sell | 1.00 | eurusd | 1.0953 | 0.0000 | 1.0903 | | 1.0944 | 0.00 | 0.00 | 0.00 | 90.00 |
550588015 | 2020.04.30 22:03 | sell | 1.00 | eurchf | 1.0574 | 0.0000 | 1.0549 | | 1.0577 | 0.00 | 0.00 | 0.00 | -30.90 |
550588920 | 2020.04.30 23:59 | buy | 1.00 | gbpnzd | 2.0556 | 0.0000 | 2.0631 | | 2.0556 | 0.00 | 0.00 | 0.00 | 0.00 |
|
0.00 |
0.00 |
0.00 |
-547.70 |
|
Floating P/L: |
-547.70 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
98 297.50
|
Floating P/L: |
-547.70 |
Margin: |
13 720.52 |
Balance: |
15 584 063.50
|
Equity: |
15 583 515.80 |
Free Margin: |
15 569 795.28
|
|
Details: |
|
Gross Profit: |
108 321.80 |
Gross Loss: |
10 024.30
|
Total Net Profit: |
98 297.50
|
Profit Factor: |
10.80 |
Expected Payoff: |
155.29
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
520.20 (0.00%)
|
Relative Drawdown: |
0.00% (520.20)
|
|
Total Trades: |
762 |
Short Positions (won %): |
359 (89.14%)
|
Long Positions (won %): |
403 (86.35%)
|
Profit Trades (% of total): |
668 (87.66%)
|
Loss trades (% of total): |
94 (12.34%)
|
Largest |
profit trade: |
1 545.00
|
loss trade: |
-520.20
|
Average |
profit trade: |
162.15 |
loss trade: |
-106.64
|
Maximum |
consecutive wins ($): |
76 (10 349.70)
|
consecutive losses ($): |
3 (-325.00)
|
Maximal |
consecutive profit (count): |
10 349.70 (76)
|
consecutive loss (count): |
-520.20 (1)
|
Average |
consecutive wins: |
8
|
consecutive losses: |
1
|