Account: xxxx6207
|
Name: FRT_Ganon_Forex_Robot
|
Currency: USD |
2020 August 31, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
551589021 | 2020.07.29 00:57 | buy | 1.00 | usdchf | 0.9172 | 0.9151 | 0.9296 | 2020.08.01 02:00 | 0.9173 | 0.00 | 0.00 | 0.00 | 10.90 |
551589652 | 2020.07.29 02:18 | sell | 1.00 | gbpaud | 1.8056 | 1.8084 | 1.7954 | 2020.08.01 03:32 | 1.8031 | 0.00 | 0.00 | 0.00 | 177.50 |
551590458 | 2020.07.29 04:01 | sell | 1.00 | gbpusd | 1.2924 | 1.2957 | 1.2802 | 2020.08.01 01:07 | 1.2930 | 0.00 | 0.00 | 0.00 | -60.00 |
551644854 | 2020.08.03 00:15 | buy | 1.00 | eurusd | 1.1775 | 1.1744 | 1.1924 | 2020.08.03 02:42 | 1.1778 | 0.00 | 0.00 | 0.00 | 30.00 |
551644853 | 2020.08.03 00:15 | buy | 1.00 | cadchf | 0.6813 | 0.6762 | 0.6962 | 2020.08.03 05:14 | 0.6825 | 0.00 | 0.00 | 0.00 | 130.80 |
551644971 | 2020.08.03 00:30 | buy | 1.00 | audnzd | 1.0750 | 1.0769 | 1.0825 | 2020.08.03 01:30 | 1.0769 | 0.00 | 0.00 | 0.00 | 125.40 |
551645095 | 2020.08.03 00:46 | buy | 1.00 | nzdchf | 0.6046 | 0.6029 | 0.6099 | 2020.08.03 02:42 | 0.6055 | 0.00 | 0.00 | 0.00 | 98.10 |
551645111 | 2020.08.03 00:48 | buy | 1.00 | audjpy | 75.45 | 75.58 | 75.95 | 2020.08.03 02:11 | 75.58 | 0.00 | 0.00 | 0.00 | 122.20 |
551645199 | 2020.08.03 00:59 | sell | 1.00 | eurnzd | 1.7763 | 1.7750 | 1.7713 | 2020.08.03 03:26 | 1.7750 | 0.00 | 0.00 | 0.00 | 85.80 |
551645211 | 2020.08.03 01:00 | sell | 1.00 | euraud | 1.6506 | 1.6493 | 1.6456 | 2020.08.03 03:59 | 1.6493 | 0.00 | 0.00 | 0.00 | 92.30 |
551645216 | 2020.08.03 01:01 | buy | 1.00 | nzdcad | 0.8876 | 0.8901 | 0.8976 | 2020.08.03 14:57 | 0.8901 | 0.00 | 0.00 | 0.00 | 185.00 |
551645213 | 2020.08.03 01:01 | buy | 1.00 | eurcad | 1.5780 | 1.5750 | 1.5930 | 2020.08.03 03:30 | 1.5750 | 0.00 | 0.00 | 0.00 | -222.00 |
551645224 | 2020.08.03 01:02 | buy | 1.00 | eurchf | 1.0760 | 1.0779 | 1.0835 | 2020.08.03 09:58 | 1.0779 | 0.00 | 0.00 | 0.00 | 207.10 |
551645227 | 2020.08.03 01:03 | buy | 1.00 | eurjpy | 124.59 | 124.97 | 126.09 | 2020.08.03 04:29 | 124.97 | 0.00 | 0.00 | 0.00 | 357.20 |
551645688 | 2020.08.03 02:02 | buy | 1.00 | gbpaud | 1.8322 | 1.8353 | 1.8447 | 2020.08.03 05:29 | 1.8353 | 0.00 | 0.00 | 0.00 | 220.10 |
551645742 | 2020.08.03 02:09 | sell | 1.00 | audnzd | 1.0769 | 1.0798 | 1.0694 | 2020.08.03 04:01 | 1.0764 | 0.00 | 0.00 | 0.00 | 33.00 |
551645906 | 2020.08.03 02:30 | sell | 1.00 | eursgd | 1.620 | 1.650 | 1.520 | 2020.08.03 03:44 | 1.617 | 0.00 | 0.00 | 0.00 | 21.60 |
551646585 | 2020.08.03 03:57 | sell | 1.00 | gbpjpy | 138.78 | 138.65 | 138.28 | 2020.08.03 04:59 | 138.65 | 0.00 | 0.00 | 0.00 | 122.20 |
551646586 | 2020.08.03 03:57 | sell | 1.00 | sgdjpy | 77.10 | 77.04 | 76.85 | 2020.08.03 04:46 | 77.04 | 0.00 | 0.00 | 0.00 | 56.40 |
551646608 | 2020.08.03 04:00 | buy | 1.00 | nzdusd | 0.6620 | 0.6633 | 0.6670 | 2020.08.03 05:29 | 0.6633 | 0.00 | 0.00 | 0.00 | 130.00 |
551646626 | 2020.08.03 04:02 | sell | 1.00 | audjpy | 75.66 | 75.28 | 74.16 | 2020.08.03 12:02 | 75.28 | 0.00 | 0.00 | 0.00 | 357.20 |
551646860 | 2020.08.03 04:32 | sell | 1.00 | nzdjpy | 70.25 | 70.19 | 70.00 | 2020.08.03 04:43 | 70.19 | 0.00 | 0.00 | 0.00 | 56.40 |
551647060 | 2020.08.03 04:58 | sell | 1.00 | gbpchf | 1.1977 | 1.2018 | 1.1878 | 2020.08.03 07:02 | 1.1976 | 0.00 | 0.00 | 0.00 | 10.90 |
551650454 | 2020.08.03 12:13 | sell | 1.00 | eursgd | 1.618 | 1.638 | 1.568 | 2020.08.03 17:12 | 1.616 | 0.00 | 0.00 | 0.00 | 14.40 |
551650462 | 2020.08.03 12:14 | buy | 1.00 | chfjpy | 115.23 | 115.03 | 116.73 | 2020.08.03 14:43 | 115.41 | 0.00 | 0.00 | 0.00 | 169.20 |
551650477 | 2020.08.03 12:16 | sell | 1.00 | usdcad | 1.3421 | 1.3453 | 1.3273 | 2020.08.03 13:17 | 1.3431 | 0.00 | 0.00 | 0.00 | -74.00 |
551650478 | 2020.08.03 12:16 | buy | 1.00 | usdczk | 22.34 | 21.95 | 24.09 | 2020.08.03 14:29 | 22.43 | 0.00 | 0.00 | 0.00 | 3.60 |
551650587 | 2020.08.03 12:30 | sell | 1.00 | eurchf | 1.0774 | 1.0795 | 1.0575 | 2020.08.03 14:43 | 1.0780 | 0.00 | 0.00 | 0.00 | -64.80 |
551650750 | 2020.08.03 12:51 | sell | 1.00 | audnzd | 1.0724 | 1.0744 | 1.0649 | 2020.08.03 14:57 | 1.0723 | 0.00 | 0.00 | 0.00 | 6.60 |
551650805 | 2020.08.03 12:58 | buy | 1.00 | usdsgd | 1.3765 | 1.3771 | 1.3790 | 2020.08.03 14:59 | 1.3771 | 0.00 | 0.00 | 0.00 | 43.20 |
551650806 | 2020.08.03 12:58 | buy | 1.00 | gbpjpy | 137.91 | 138.04 | 138.41 | 2020.08.03 14:59 | 138.04 | 0.00 | 0.00 | 0.00 | 122.20 |
551650823 | 2020.08.03 13:00 | buy | 1.00 | audjpy | 75.16 | 75.35 | 75.91 | 2020.08.03 14:59 | 75.35 | 0.00 | 0.00 | 0.00 | 178.60 |
551650929 | 2020.08.03 13:14 | buy | 1.00 | usdjpy | 105.77 | 105.90 | 106.27 | 2020.08.03 15:59 | 106.27 | 0.00 | 0.00 | 0.00 | 470.00 |
551651062 | 2020.08.03 13:31 | buy | 1.00 | cadchf | 0.6832 | 0.6845 | 0.6882 | 2020.08.03 15:29 | 0.6845 | 0.00 | 0.00 | 0.00 | 140.40 |
551651640 | 2020.08.03 14:45 | buy | 1.00 | eurjpy | 124.42 | 124.61 | 125.17 | 2020.08.03 16:02 | 124.61 | 0.00 | 0.00 | 0.00 | 178.60 |
551651748 | 2020.08.03 14:59 | sell | 1.00 | chfjpy | 115.44 | 115.00 | 113.69 | 2020.08.03 18:58 | 115.00 | 0.00 | 0.00 | 0.00 | 413.60 |
551651774 | 2020.08.03 15:02 | sell | 1.00 | nzdjpy | 70.35 | 69.85 | 68.35 | 2020.08.03 18:26 | 69.85 | 0.00 | 0.00 | 0.00 | 470.00 |
551651990 | 2020.08.03 15:30 | sell | 1.00 | nzdusd | 0.6618 | 0.6605 | 0.6568 | 2020.08.03 17:28 | 0.6590 | 0.00 | 0.00 | 0.00 | 280.00 |
551652131 | 2020.08.03 15:48 | sell | 1.00 | gbpcad | 1.7526 | 1.7501 | 1.7426 | 2020.08.03 17:28 | 1.7501 | 0.00 | 0.00 | 0.00 | 185.00 |
551652225 | 2020.08.03 16:00 | buy | 1.00 | cadjpy | 79.10 | 78.61 | 80.86 | 2020.08.03 23:56 | 79.11 | 0.00 | 0.00 | 0.00 | 9.40 |
551652232 | 2020.08.03 16:01 | buy | 1.00 | eurcad | 1.5725 | 1.5738 | 1.5775 | 2020.08.03 23:56 | 1.5738 | 0.00 | 0.00 | 0.00 | 96.20 |
551652670 | 2020.08.03 16:57 | sell | 1.00 | gbpaud | 1.8370 | 1.8357 | 1.8320 | 2020.08.03 19:57 | 1.8357 | 0.00 | 0.00 | 0.00 | 92.30 |
551652676 | 2020.08.03 16:58 | sell | 1.00 | usdsgd | 1.3778 | 1.3759 | 1.3703 | 2020.08.03 19:31 | 1.3759 | 0.00 | 0.00 | 0.00 | 136.80 |
551652677 | 2020.08.03 16:58 | buy | 1.00 | eurusd | 1.1722 | 1.1747 | 1.1822 | 2020.08.03 19:59 | 1.1747 | 0.00 | 0.00 | 0.00 | 250.00 |
551652716 | 2020.08.03 17:03 | buy | 1.00 | cadchf | 0.6856 | 0.6869 | 0.6906 | 2020.08.03 18:01 | 0.6869 | 0.00 | 0.00 | 0.00 | 140.40 |
551653139 | 2020.08.03 17:57 | buy | 1.00 | gbpusd | 1.3030 | 1.3061 | 1.3155 | 2020.08.03 20:58 | 1.3061 | 0.00 | 0.00 | 0.00 | 310.00 |
551653162 | 2020.08.03 18:00 | sell | 1.00 | eurgbp | 0.9007 | 0.8994 | 0.8957 | 2020.08.03 21:00 | 0.8994 | 0.00 | 0.00 | 0.00 | 169.00 |
551653168 | 2020.08.03 18:01 | buy | 1.00 | gbpchf | 1.2005 | 1.1973 | 1.2103 | 2020.08.04 00:00 | 1.1987 | 0.00 | 0.00 | 0.00 | -194.40 |
551653176 | 2020.08.03 18:02 | sell | 1.00 | usdcad | 1.3423 | 1.3410 | 1.3373 | 2020.08.03 18:58 | 1.3410 | 0.00 | 0.00 | 0.00 | 96.20 |
551653394 | 2020.08.03 18:30 | sell | 1.00 | audnzd | 1.0771 | 1.0802 | 1.0697 | 2020.08.03 20:28 | 1.0766 | 0.00 | 0.00 | 0.00 | 33.00 |
551654369 | 2020.08.03 20:35 | sell | 1.00 | nzdcad | 0.8850 | 0.8901 | 0.8676 | 2020.08.03 21:04 | 0.8847 | 0.00 | 0.00 | 0.00 | 22.20 |
551654814 | 2020.08.03 21:32 | buy | 1.00 | eurgbp | 0.8992 | 0.8998 | 0.9017 | 2020.08.03 22:35 | 0.8998 | 0.00 | 0.00 | 0.00 | 78.00 |
551654977 | 2020.08.03 21:53 | buy | 1.00 | audjpy | 75.45 | 75.24 | 76.69 | 2020.08.03 23:43 | 75.46 | 0.00 | 0.00 | 0.00 | 9.40 |
551655259 | 2020.08.03 22:29 | buy | 1.00 | gbpjpy | 138.53 | 138.33 | 140.53 | 2020.08.03 23:30 | 138.49 | 0.00 | 0.00 | 0.00 | -37.60 |
551655297 | 2020.08.03 22:34 | sell | 1.00 | euraud | 1.6523 | 1.6543 | 1.6323 | 2020.08.03 23:45 | 1.6515 | 0.00 | 0.00 | 0.00 | 56.80 |
551656062 | 2020.08.04 00:12 | sell | 1.00 | chfjpy | 115.48 | 115.68 | 113.73 | 2020.08.04 00:53 | 115.46 | 0.00 | 0.00 | 0.00 | 18.80 |
551656077 | 2020.08.04 00:14 | buy | 1.00 | gbpaud | 1.8334 | 1.8358 | 1.8433 | 2020.08.04 03:57 | 1.8364 | 0.00 | 0.00 | 0.00 | 213.00 |
551656093 | 2020.08.04 00:16 | buy | 1.00 | gbpnzd | 1.9749 | 1.9762 | 1.9799 | 2020.08.04 01:12 | 1.9762 | 0.00 | 0.00 | 0.00 | 85.80 |
551656195 | 2020.08.04 00:29 | buy | 1.00 | nzdjpy | 70.05 | 70.18 | 70.55 | 2020.08.04 04:27 | 70.18 | 0.00 | 0.00 | 0.00 | 122.20 |
551656439 | 2020.08.04 01:00 | sell | 1.00 | audchf | 0.6533 | 0.6551 | 0.6456 | 2020.08.04 04:58 | 0.6538 | 0.00 | 0.00 | 0.00 | -54.00 |
551656454 | 2020.08.04 01:02 | buy | 1.00 | eurnzd | 1.7776 | 1.7790 | 1.7827 | 2020.08.04 03:02 | 1.7790 | 0.00 | 0.00 | 0.00 | 92.40 |
551656553 | 2020.08.04 01:15 | buy | 1.00 | gbpcad | 1.7503 | 1.7455 | 1.7580 | 2020.08.04 03:47 | 1.7505 | 0.00 | 0.00 | 0.00 | 14.80 |
551656569 | 2020.08.04 01:17 | buy | 1.00 | usdjpy | 105.97 | 106.10 | 106.47 | 2020.08.04 03:31 | 106.10 | 0.00 | 0.00 | 0.00 | 122.20 |
551656725 | 2020.08.04 01:37 | buy | 1.00 | nzdchf | 0.6064 | 0.6024 | 0.6139 | 2020.08.04 04:21 | 0.6070 | 0.00 | 0.00 | 0.00 | 64.80 |
551656795 | 2020.08.04 01:46 | buy | 1.00 | eurcad | 1.5754 | 1.5712 | 1.5802 | 2020.08.04 03:44 | 1.5743 | 0.00 | 0.00 | 0.00 | -81.40 |
551656896 | 2020.08.04 01:59 | sell | 1.00 | eurusd | 1.1760 | 1.1800 | 1.1610 | 2020.08.04 04:27 | 1.1756 | 0.00 | 0.00 | 0.00 | 40.00 |
551656904 | 2020.08.04 02:00 | buy | 1.00 | usdcad | 1.3394 | 1.3400 | 1.3419 | 2020.08.04 04:01 | 1.3400 | 0.00 | 0.00 | 0.00 | 44.40 |
551657357 | 2020.08.04 02:58 | buy | 1.00 | usdchf | 0.9176 | 0.9156 | 0.9326 | 2020.08.04 05:28 | 0.9178 | 0.00 | 0.00 | 0.00 | 21.60 |
551657364 | 2020.08.04 02:59 | buy | 1.00 | euraud | 1.6524 | 1.6494 | 1.6699 | 2020.08.04 04:49 | 1.6518 | 0.00 | 0.00 | 0.00 | -42.60 |
551657365 | 2020.08.04 02:59 | sell | 1.00 | gbpusd | 1.3076 | 1.3106 | 1.3026 | 2020.08.04 03:29 | 1.3073 | 0.00 | 0.00 | 0.00 | 30.00 |
551657599 | 2020.08.04 03:29 | buy | 1.00 | audjpy | 75.44 | 75.57 | 75.94 | 2020.08.04 05:29 | 75.57 | 0.00 | 0.00 | 0.00 | 122.20 |
551657724 | 2020.08.04 03:45 | buy | 1.00 | audusd | 0.7111 | 0.7081 | 0.7236 | 2020.08.04 06:26 | 0.7123 | 0.00 | 0.00 | 0.00 | 120.00 |
551657825 | 2020.08.04 03:58 | sell | 1.00 | nzdcad | 0.8860 | 0.8899 | 0.8759 | 2020.08.04 05:26 | 0.8857 | 0.00 | 0.00 | 0.00 | 22.20 |
551657826 | 2020.08.04 03:58 | buy | 1.00 | usdjpy | 106.13 | 105.80 | 107.85 | 2020.08.04 04:59 | 106.15 | 0.00 | 0.00 | 0.00 | 18.80 |
551657827 | 2020.08.04 03:58 | buy | 1.00 | gbpusd | 1.3067 | 1.3080 | 1.3117 | 2020.08.04 05:30 | 1.3080 | 0.00 | 0.00 | 0.00 | 130.00 |
551657863 | 2020.08.04 04:03 | buy | 1.00 | gbpnzd | 1.9753 | 1.9778 | 1.9853 | 2020.08.04 04:56 | 1.9778 | 0.00 | 0.00 | 0.00 | 165.00 |
551658074 | 2020.08.04 04:30 | buy | 1.00 | cadjpy | 79.23 | 78.92 | 79.72 | 2020.08.04 05:29 | 79.24 | 0.00 | 0.00 | 0.00 | 9.40 |
551658402 | 2020.08.04 05:12 | buy | 1.00 | usdczk | 22.32 | 21.91 | 23.81 | 2020.08.04 05:39 | 22.31 | 0.00 | 0.00 | 0.00 | -0.40 |
551659228 | 2020.08.04 06:58 | buy | 1.00 | audnzd | 1.0764 | 1.0734 | 1.0939 | 2020.08.04 08:22 | 1.0777 | 0.00 | 0.00 | 0.00 | 85.80 |
551659923 | 2020.08.04 08:27 | buy | 1.00 | usdczk | 22.31 | 21.91 | 22.80 | 2020.08.04 10:30 | 22.23 | 0.00 | 0.00 | 0.00 | -3.20 |
551660063 | 2020.08.04 08:45 | buy | 1.00 | gbpusd | 1.3060 | 1.3073 | 1.3110 | 2020.08.04 09:56 | 1.3073 | 0.00 | 0.00 | 0.00 | 130.00 |
551660648 | 2020.08.04 10:00 | buy | 1.00 | chfjpy | 115.50 | 115.63 | 116.00 | 2020.08.04 15:56 | 116.00 | 0.00 | 0.00 | 0.00 | 470.00 |
551661117 | 2020.08.04 11:00 | buy | 1.00 | usdcad | 1.3370 | 1.3383 | 1.3420 | 2020.08.04 11:56 | 1.3383 | 0.00 | 0.00 | 0.00 | 96.20 |
551661592 | 2020.08.04 12:01 | sell | 1.00 | gbpcad | 1.7466 | 1.7447 | 1.7391 | 2020.08.04 20:01 | 1.7447 | 0.00 | 0.00 | 0.00 | 140.60 |
551661639 | 2020.08.04 12:07 | sell | 1.00 | eurczk | 26.21 | 26.41 | 24.71 | 2020.08.04 13:36 | 26.18 | 0.00 | 0.00 | 0.00 | 1.20 |
551661701 | 2020.08.04 12:15 | buy | 1.00 | nzdusd | 0.6612 | 0.6572 | 0.6762 | 2020.08.04 16:00 | 0.6589 | 0.00 | 0.00 | 0.00 | -230.00 |
551661818 | 2020.08.04 12:30 | buy | 1.00 | usdcad | 1.3367 | 1.3398 | 1.3492 | 2020.08.04 17:30 | 1.3398 | 0.00 | 0.00 | 0.00 | 229.40 |
551661827 | 2020.08.04 12:31 | sell | 1.00 | euraud | 1.6507 | 1.6488 | 1.6432 | 2020.08.04 14:31 | 1.6488 | 0.00 | 0.00 | 0.00 | 134.90 |
551662037 | 2020.08.04 12:58 | sell | 1.00 | eurnzd | 1.7836 | 1.7813 | 1.7738 | 2020.08.04 17:45 | 1.7791 | 0.00 | 0.00 | 0.00 | 297.00 |
551662077 | 2020.08.04 13:03 | sell | 1.00 | gbpnzd | 1.9754 | 1.9741 | 1.9704 | 2020.08.04 14:59 | 1.9704 | 0.00 | 0.00 | 0.00 | 330.00 |
551662309 | 2020.08.04 13:33 | sell | 1.00 | eurcad | 1.5776 | 1.5751 | 1.5676 | 2020.08.04 15:58 | 1.5751 | 0.00 | 0.00 | 0.00 | 185.00 |
551662419 | 2020.08.04 13:47 | sell | 1.00 | eursgd | 1.620 | 1.660 | 1.495 | 2020.08.04 17:47 | 1.617 | 0.00 | 0.00 | 0.00 | 21.60 |
551663434 | 2020.08.04 15:57 | buy | 1.00 | gbpchf | 1.1894 | 1.1944 | 1.2094 | 2020.08.04 18:30 | 1.1944 | 0.00 | 0.00 | 0.00 | 545.00 |
551663830 | 2020.08.04 16:48 | buy | 1.00 | audusd | 0.7125 | 0.7075 | 0.7299 | 2020.08.04 21:30 | 0.7147 | 0.00 | 0.00 | 0.00 | 220.00 |
551663917 | 2020.08.04 16:59 | buy | 1.00 | eurcad | 1.5722 | 1.5692 | 1.5872 | 2020.08.04 21:29 | 1.5729 | 0.00 | 0.00 | 0.00 | 51.80 |
551663928 | 2020.08.04 17:00 | buy | 1.00 | gbpnzd | 1.9708 | 1.9722 | 1.9759 | 2020.08.04 20:02 | 1.9759 | 0.00 | 0.00 | 0.00 | 336.60 |
551663947 | 2020.08.04 17:03 | buy | 1.00 | eurusd | 1.1723 | 1.1742 | 1.1798 | 2020.08.04 22:59 | 1.1798 | 0.00 | 0.00 | 0.00 | 750.00 |
551664151 | 2020.08.04 17:29 | sell | 1.00 | nzdchf | 0.6057 | 0.6051 | 0.6032 | 2020.08.04 18:28 | 0.6051 | 0.00 | 0.00 | 0.00 | 65.40 |
551664415 | 2020.08.04 18:03 | sell | 1.00 | usdsgd | 1.3755 | 1.3730 | 1.3655 | 2020.08.04 23:01 | 1.3730 | 0.00 | 0.00 | 0.00 | 180.00 |
551664805 | 2020.08.04 18:53 | buy | 1.00 | eurgbp | 0.9008 | 0.8977 | 0.9132 | 2020.08.04 19:09 | 0.9005 | 0.00 | 0.00 | 0.00 | -39.00 |
551664844 | 2020.08.04 18:58 | sell | 1.00 | nzdjpy | 69.97 | 70.17 | 69.22 | 2020.08.04 23:00 | 69.98 | 0.00 | 0.00 | 0.00 | -9.40 |
551665096 | 2020.08.04 19:30 | sell | 1.00 | gbpaud | 1.8270 | 1.8251 | 1.8195 | 2020.08.04 21:29 | 1.8251 | 0.00 | 0.00 | 0.00 | 134.90 |
551665336 | 2020.08.04 20:01 | buy | 1.00 | sgdjpy | 76.92 | 76.98 | 77.17 | 2020.08.04 21:28 | 76.98 | 0.00 | 0.00 | 0.00 | 56.40 |
551665815 | 2020.08.04 21:02 | buy | 1.00 | eurnzd | 1.7816 | 1.7822 | 1.7841 | 2020.08.04 22:00 | 1.7822 | 0.00 | 0.00 | 0.00 | 39.60 |
551666030 | 2020.08.04 21:30 | buy | 1.00 | audchf | 0.6538 | 0.6487 | 0.6662 | 2020.08.04 22:46 | 0.6540 | 0.00 | 0.00 | 0.00 | 21.80 |
551666124 | 2020.08.04 21:42 | buy | 1.00 | eurjpy | 124.53 | 124.11 | 125.51 | 2020.08.04 22:32 | 124.70 | 0.00 | 0.00 | 0.00 | 159.80 |
551666280 | 2020.08.04 22:02 | sell | 1.00 | cadchf | 0.6850 | 0.6882 | 0.6677 | 2020.08.04 23:00 | 0.6854 | 0.00 | 0.00 | 0.00 | -43.60 |
551667301 | 2020.08.05 00:13 | sell | 1.00 | eurcad | 1.5725 | 1.5694 | 1.5600 | 2020.08.05 04:44 | 1.5694 | 0.00 | 0.00 | 0.00 | 232.50 |
551667438 | 2020.08.05 00:30 | sell | 1.00 | audnzd | 1.0813 | 1.0843 | 1.0638 | 2020.08.05 03:26 | 1.0800 | 0.00 | 0.00 | 0.00 | 85.80 |
551667648 | 2020.08.05 00:57 | buy | 1.00 | gbpusd | 1.3063 | 1.3082 | 1.3138 | 2020.08.05 03:29 | 1.3082 | 0.00 | 0.00 | 0.00 | 190.00 |
551667649 | 2020.08.05 00:57 | buy | 1.00 | audjpy | 75.66 | 75.72 | 75.91 | 2020.08.05 02:00 | 75.72 | 0.00 | 0.00 | 0.00 | 56.40 |
551667675 | 2020.08.05 01:00 | buy | 1.00 | usdjpy | 105.72 | 105.30 | 107.20 | 2020.08.05 04:58 | 105.54 | 0.00 | 0.00 | 0.00 | -169.20 |
551667672 | 2020.08.05 01:00 | buy | 1.00 | nzdchf | 0.6039 | 0.6058 | 0.6114 | 2020.08.05 02:59 | 0.6058 | 0.00 | 0.00 | 0.00 | 207.10 |
551667677 | 2020.08.05 01:01 | buy | 1.00 | chfjpy | 115.74 | 115.31 | 117.71 | 2020.08.05 05:02 | 115.62 | 0.00 | 0.00 | 0.00 | -112.80 |
551667685 | 2020.08.05 01:02 | buy | 1.00 | nzdcad | 0.8815 | 0.8840 | 0.8915 | 2020.08.05 02:31 | 0.8840 | 0.00 | 0.00 | 0.00 | 187.50 |
551667879 | 2020.08.05 01:27 | sell | 1.00 | usdsgd | 1.3733 | 1.3753 | 1.3582 | 2020.08.05 02:12 | 1.3732 | 0.00 | 0.00 | 0.00 | 7.20 |
551668028 | 2020.08.05 01:46 | buy | 1.00 | eurusd | 1.1795 | 1.1763 | 1.1943 | 2020.08.05 03:44 | 1.1803 | 0.00 | 0.00 | 0.00 | 80.00 |
551668175 | 2020.08.05 02:05 | sell | 1.00 | nzdjpy | 70.19 | 70.14 | 69.94 | 2020.08.05 02:19 | 70.14 | 0.00 | 0.00 | 0.00 | 47.00 |
551668378 | 2020.08.05 02:31 | sell | 1.00 | usdchf | 0.9135 | 0.9116 | 0.9061 | 2020.08.05 10:32 | 0.9116 | 0.00 | 0.00 | 0.00 | 207.10 |
551669056 | 2020.08.05 03:58 | sell | 1.00 | euraud | 1.6466 | 1.6447 | 1.6391 | 2020.08.05 06:01 | 1.6447 | 0.00 | 0.00 | 0.00 | 134.90 |
551669057 | 2020.08.05 03:58 | buy | 1.00 | gbpnzd | 1.9693 | 1.9706 | 1.9743 | 2020.08.05 04:58 | 1.9706 | 0.00 | 0.00 | 0.00 | 85.80 |
551669090 | 2020.08.05 04:02 | buy | 1.00 | nzdjpy | 70.11 | 69.71 | 70.86 | 2020.08.05 04:24 | 70.10 | 0.00 | 0.00 | 0.00 | -9.40 |
551669095 | 2020.08.05 04:03 | buy | 1.00 | eurnzd | 1.7777 | 1.7783 | 1.7802 | 2020.08.05 04:46 | 1.7783 | 0.00 | 0.00 | 0.00 | 39.60 |
551669392 | 2020.08.05 04:41 | sell | 1.00 | cadjpy | 79.38 | 79.70 | 77.65 | 2020.08.05 06:09 | 79.43 | 0.00 | 0.00 | 0.00 | -47.00 |
551669565 | 2020.08.05 05:03 | buy | 1.00 | chfjpy | 115.62 | 115.93 | 116.87 | 2020.08.05 10:27 | 115.93 | 0.00 | 0.00 | 0.00 | 291.40 |
551669564 | 2020.08.05 05:03 | sell | 1.00 | usdsgd | 1.3721 | 1.3751 | 1.3546 | 2020.08.05 06:17 | 1.3713 | 0.00 | 0.00 | 0.00 | 57.60 |
551669673 | 2020.08.05 05:17 | sell | 1.00 | gbpnzd | 1.9706 | 1.9693 | 1.9656 | 2020.08.05 05:57 | 1.9693 | 0.00 | 0.00 | 0.00 | 85.80 |
551669674 | 2020.08.05 05:17 | buy | 1.00 | eurjpy | 124.67 | 124.28 | 125.93 | 2020.08.05 06:11 | 124.74 | 0.00 | 0.00 | 0.00 | 65.80 |
551669829 | 2020.08.05 05:37 | buy | 1.00 | audcad | 0.9552 | 0.9501 | 0.9701 | 2020.08.05 06:17 | 0.9547 | 0.00 | 0.00 | 0.00 | -37.50 |
551670033 | 2020.08.05 06:03 | sell | 1.00 | euraud | 1.6439 | 1.6408 | 1.6314 | 2020.08.05 16:57 | 1.6408 | 0.00 | 0.00 | 0.00 | 223.20 |
551672371 | 2020.08.05 11:03 | buy | 1.00 | sgdjpy | 77.07 | 76.67 | 78.33 | 2020.08.05 15:32 | 77.21 | 0.00 | 0.00 | 0.00 | 131.60 |
551672707 | 2020.08.05 11:46 | buy | 1.00 | gbpchf | 1.1914 | 1.1939 | 1.2014 | 2020.08.05 13:47 | 1.1939 | 0.00 | 0.00 | 0.00 | 272.50 |
551672708 | 2020.08.05 11:46 | buy | 1.00 | eurchf | 1.0764 | 1.0777 | 1.0814 | 2020.08.05 12:30 | 1.0777 | 0.00 | 0.00 | 0.00 | 141.70 |
551673043 | 2020.08.05 12:29 | sell | 1.00 | usdsgd | 1.3698 | 1.3749 | 1.3549 | 2020.08.05 19:56 | 1.3688 | 0.00 | 0.00 | 0.00 | 73.00 |
551673052 | 2020.08.05 12:30 | sell | 1.00 | audchf | 0.6559 | 0.6540 | 0.6484 | 2020.08.05 18:58 | 0.6540 | 0.00 | 0.00 | 0.00 | 209.00 |
551673285 | 2020.08.05 13:00 | buy | 1.00 | eurnzd | 1.7786 | 1.7799 | 1.7836 | 2020.08.05 15:00 | 1.7799 | 0.00 | 0.00 | 0.00 | 85.80 |
551673307 | 2020.08.05 13:03 | sell | 1.00 | eurgbp | 0.9029 | 0.9016 | 0.8979 | 2020.08.05 14:58 | 0.9016 | 0.00 | 0.00 | 0.00 | 170.30 |
551673636 | 2020.08.05 13:45 | buy | 1.00 | cadjpy | 79.72 | 79.32 | 80.22 | 2020.08.05 15:44 | 79.73 | 0.00 | 0.00 | 0.00 | 9.40 |
551673755 | 2020.08.05 14:00 | buy | 1.00 | chfjpy | 116.23 | 116.29 | 116.48 | 2020.08.05 17:02 | 116.29 | 0.00 | 0.00 | 0.00 | 56.40 |
551673791 | 2020.08.05 14:05 | sell | 1.00 | cadchf | 0.6860 | 0.6847 | 0.6810 | 2020.08.05 15:27 | 0.6847 | 0.00 | 0.00 | 0.00 | 143.00 |
551673885 | 2020.08.05 14:17 | buy | 1.00 | gbpusd | 1.3116 | 1.3129 | 1.3166 | 2020.08.05 15:15 | 1.3129 | 0.00 | 0.00 | 0.00 | 130.00 |
551674228 | 2020.08.05 15:01 | sell | 1.00 | gbpnzd | 1.9737 | 1.9712 | 1.9638 | 2020.08.05 17:56 | 1.9712 | 0.00 | 0.00 | 0.00 | 165.00 |
551674470 | 2020.08.05 15:32 | sell | 1.00 | gbpchf | 1.1926 | 1.1913 | 1.1876 | 2020.08.05 16:59 | 1.1913 | 0.00 | 0.00 | 0.00 | 143.00 |
551674471 | 2020.08.05 15:32 | sell | 1.00 | gbpjpy | 138.82 | 138.44 | 137.32 | 2020.08.05 17:26 | 138.44 | 0.00 | 0.00 | 0.00 | 357.20 |
551674665 | 2020.08.05 15:57 | sell | 1.00 | eurjpy | 125.30 | 125.17 | 124.80 | 2020.08.05 23:57 | 125.17 | 0.00 | 0.00 | 0.00 | 122.20 |
551674680 | 2020.08.05 15:59 | sell | 1.00 | usdcad | 1.3247 | 1.3241 | 1.3222 | 2020.08.05 17:57 | 1.3241 | 0.00 | 0.00 | 0.00 | 45.00 |
551674705 | 2020.08.05 16:02 | buy | 1.00 | usdchf | 0.9067 | 0.9086 | 0.9143 | 2020.08.05 22:29 | 0.9086 | 0.00 | 0.00 | 0.00 | 209.00 |
551675164 | 2020.08.05 17:01 | sell | 1.00 | audusd | 0.7233 | 0.7220 | 0.7183 | 2020.08.05 18:12 | 0.7220 | 0.00 | 0.00 | 0.00 | 130.00 |
551675179 | 2020.08.05 17:03 | sell | 1.00 | audcad | 0.9583 | 0.9552 | 0.9458 | 2020.08.05 21:59 | 0.9552 | 0.00 | 0.00 | 0.00 | 232.50 |
551675374 | 2020.08.05 17:28 | buy | 1.00 | cadjpy | 79.57 | 79.70 | 80.07 | 2020.08.05 18:02 | 79.70 | 0.00 | 0.00 | 0.00 | 122.20 |
551675585 | 2020.08.05 17:55 | buy | 1.00 | eursgd | 1.624 | 1.594 | 1.799 | 2020.08.05 19:31 | 1.625 | 0.00 | 0.00 | 0.00 | 7.30 |
551675757 | 2020.08.05 18:17 | sell | 1.00 | nzdjpy | 70.35 | 70.75 | 69.10 | 2020.08.05 22:13 | 70.14 | 0.00 | 0.00 | 0.00 | 197.40 |
551675858 | 2020.08.05 18:30 | buy | 1.00 | eurgbp | 0.9052 | 0.9011 | 0.9101 | 2020.08.05 20:30 | 0.9045 | 0.00 | 0.00 | 0.00 | -91.70 |
551675859 | 2020.08.05 18:30 | sell | 1.00 | nzdusd | 0.6669 | 0.6719 | 0.6494 | 2020.08.05 22:27 | 0.6643 | 0.00 | 0.00 | 0.00 | 260.00 |
551676045 | 2020.08.05 18:54 | sell | 1.00 | audusd | 0.7217 | 0.7257 | 0.7067 | 2020.08.05 20:04 | 0.7203 | 0.00 | 0.00 | 0.00 | 140.00 |
551676092 | 2020.08.05 19:00 | buy | 1.00 | eurnzd | 1.7854 | 1.7824 | 1.7954 | 2020.08.06 00:29 | 1.7824 | 0.00 | 0.00 | 0.00 | -198.00 |
551676108 | 2020.08.05 19:02 | sell | 1.00 | eurusd | 1.1896 | 1.1871 | 1.1796 | 2020.08.05 20:32 | 1.1871 | 0.00 | 0.00 | 0.00 | 250.00 |
551676327 | 2020.08.05 19:30 | buy | 1.00 | nzdchf | 0.6028 | 0.5997 | 0.6077 | 2020.08.06 00:31 | 0.6034 | 0.00 | 0.00 | 0.00 | 66.00 |
551677051 | 2020.08.05 21:03 | sell | 1.00 | gbpcad | 1.7429 | 1.7410 | 1.7354 | 2020.08.05 22:59 | 1.7410 | 0.00 | 0.00 | 0.00 | 142.50 |
551677059 | 2020.08.05 21:04 | buy | 1.00 | usdsgd | 1.3694 | 1.3644 | 1.3794 | 2020.08.05 22:01 | 1.3695 | 0.00 | 0.00 | 0.00 | 7.30 |
551677161 | 2020.08.05 21:17 | buy | 1.00 | eurchf | 1.0770 | 1.0739 | 1.0919 | 2020.08.06 00:13 | 1.0771 | 0.00 | 0.00 | 0.00 | 11.00 |
551678065 | 2020.08.05 23:13 | sell | 1.00 | usdjpy | 105.61 | 105.55 | 105.36 | 2020.08.06 00:09 | 105.55 | 0.00 | 0.00 | 0.00 | 56.40 |
551678221 | 2020.08.05 23:33 | buy | 1.00 | audjpy | 75.91 | 75.51 | 77.66 | 2020.08.05 23:59 | 75.92 | 0.00 | 0.00 | 0.00 | 9.40 |
551678574 | 2020.08.06 00:18 | sell | 1.00 | audnzd | 1.0807 | 1.0828 | 1.0783 | 2020.08.06 01:46 | 1.0818 | 0.00 | 0.00 | 0.00 | -72.60 |
551678884 | 2020.08.06 00:58 | buy | 1.00 | gbpnzd | 1.9714 | 1.9758 | 1.9889 | 2020.08.06 08:59 | 1.9758 | 0.00 | 0.00 | 0.00 | 290.40 |
551679852 | 2020.08.06 03:02 | buy | 1.00 | eurchf | 1.0780 | 1.0786 | 1.0805 | 2020.08.06 03:29 | 1.0786 | 0.00 | 0.00 | 0.00 | 66.00 |
551680289 | 2020.08.06 03:58 | sell | 1.00 | chfjpy | 116.21 | 116.08 | 115.71 | 2020.08.06 16:02 | 116.08 | 0.00 | 0.00 | 0.00 | 122.20 |
551680531 | 2020.08.06 04:29 | sell | 1.00 | nzdusd | 0.6654 | 0.6704 | 0.6504 | 2020.08.06 08:30 | 0.6644 | 0.00 | 0.00 | 0.00 | 100.00 |
551681458 | 2020.08.06 06:28 | buy | 1.00 | eurnzd | 1.7878 | 1.7849 | 1.7929 | 2020.08.06 08:14 | 1.7879 | 0.00 | 0.00 | 0.00 | 6.60 |
551681700 | 2020.08.06 06:59 | buy | 1.00 | nzdchf | 0.6027 | 0.6051 | 0.6127 | 2020.08.06 16:59 | 0.6051 | 0.00 | 0.00 | 0.00 | 261.60 |
551681848 | 2020.08.06 07:18 | buy | 1.00 | usdczk | 21.96 | 21.46 | 22.71 | 2020.08.06 07:49 | 21.95 | 0.00 | 0.00 | 0.00 | -0.40 |
551682411 | 2020.08.06 08:30 | sell | 1.00 | euraud | 1.6491 | 1.6533 | 1.6343 | 2020.08.06 15:01 | 1.6496 | 0.00 | 0.00 | 0.00 | -35.50 |
551682636 | 2020.08.06 08:59 | buy | 1.00 | gbpaud | 1.8223 | 1.8255 | 1.8349 | 2020.08.06 14:57 | 1.8349 | 0.00 | 0.00 | 0.00 | 894.60 |
551682646 | 2020.08.06 09:00 | sell | 1.00 | eurgbp | 0.9046 | 0.9008 | 0.8896 | 2020.08.06 12:02 | 0.9008 | 0.00 | 0.00 | 0.00 | 497.80 |
551684110 | 2020.08.06 12:08 | sell | 1.00 | usdcad | 1.3278 | 1.3312 | 1.3107 | 2020.08.06 13:29 | 1.3281 | 0.00 | 0.00 | 0.00 | -22.50 |
551684204 | 2020.08.06 12:20 | buy | 1.00 | cadjpy | 79.51 | 79.22 | 81.52 | 2020.08.06 12:47 | 79.53 | 0.00 | 0.00 | 0.00 | 18.80 |
551684504 | 2020.08.06 12:58 | buy | 1.00 | usdchf | 0.9076 | 0.9126 | 0.9276 | 2020.08.06 18:29 | 0.9126 | 0.00 | 0.00 | 0.00 | 545.00 |
551684519 | 2020.08.06 13:00 | sell | 1.00 | gbpjpy | 139.09 | 138.65 | 137.34 | 2020.08.06 17:01 | 138.65 | 0.00 | 0.00 | 0.00 | 413.60 |
551684532 | 2020.08.06 13:02 | sell | 1.00 | eurusd | 1.1859 | 1.1821 | 1.1709 | 2020.08.06 17:57 | 1.1821 | 0.00 | 0.00 | 0.00 | 380.00 |
551685007 | 2020.08.06 14:03 | sell | 1.00 | audjpy | 75.78 | 76.17 | 74.28 | 2020.08.06 17:59 | 76.17 | 0.00 | 0.00 | 0.00 | -366.60 |
551685453 | 2020.08.06 15:00 | buy | 1.00 | audchf | 0.6518 | 0.6562 | 0.6693 | 2020.08.06 18:00 | 0.6562 | 0.00 | 0.00 | 0.00 | 479.60 |
551685454 | 2020.08.06 15:00 | buy | 1.00 | usdjpy | 105.39 | 105.45 | 105.64 | 2020.08.06 17:56 | 105.45 | 0.00 | 0.00 | 0.00 | 56.40 |
551685679 | 2020.08.06 15:29 | buy | 1.00 | audusd | 0.7183 | 0.7214 | 0.7308 | 2020.08.06 17:13 | 0.7214 | 0.00 | 0.00 | 0.00 | 310.00 |
551685897 | 2020.08.06 15:57 | sell | 1.00 | cadjpy | 79.48 | 79.23 | 78.48 | 2020.08.06 23:57 | 79.23 | 0.00 | 0.00 | 0.00 | 235.00 |
551685912 | 2020.08.06 15:59 | buy | 1.00 | usdcad | 1.3280 | 1.3318 | 1.3430 | 2020.08.06 17:56 | 1.3318 | 0.00 | 0.00 | 0.00 | 285.00 |
551685936 | 2020.08.06 16:02 | buy | 1.00 | gbpusd | 1.3152 | 1.3171 | 1.3227 | 2020.08.06 16:56 | 1.3171 | 0.00 | 0.00 | 0.00 | 190.00 |
551685943 | 2020.08.06 16:03 | sell | 1.00 | euraud | 1.6465 | 1.6446 | 1.6390 | 2020.08.06 19:00 | 1.6390 | 0.00 | 0.00 | 0.00 | 540.00 |
551686624 | 2020.08.06 17:30 | buy | 1.00 | chfjpy | 115.66 | 115.85 | 116.41 | 2020.08.06 18:13 | 115.85 | 0.00 | 0.00 | 0.00 | 178.60 |
551687067 | 2020.08.06 18:27 | buy | 1.00 | audchf | 0.6566 | 0.6585 | 0.6641 | 2020.08.06 20:28 | 0.6585 | 0.00 | 0.00 | 0.00 | 207.10 |
551687099 | 2020.08.06 18:31 | buy | 1.00 | eurusd | 1.1846 | 1.1877 | 1.1971 | 2020.08.06 19:59 | 1.1877 | 0.00 | 0.00 | 0.00 | 310.00 |
551687325 | 2020.08.06 19:00 | buy | 1.00 | gbpchf | 1.1963 | 1.1969 | 1.1988 | 2020.08.06 19:56 | 1.1969 | 0.00 | 0.00 | 0.00 | 65.40 |
551687442 | 2020.08.06 19:15 | sell | 1.00 | eurnzd | 1.7811 | 1.7831 | 1.7661 | 2020.08.06 21:01 | 1.7795 | 0.00 | 0.00 | 0.00 | 105.60 |
551687464 | 2020.08.06 19:18 | buy | 1.00 | eurcad | 1.5781 | 1.5800 | 1.5856 | 2020.08.06 21:14 | 1.5800 | 0.00 | 0.00 | 0.00 | 142.50 |
551688003 | 2020.08.06 20:27 | sell | 1.00 | usdjpy | 105.47 | 105.99 | 103.99 | 2020.08.06 21:01 | 105.46 | 0.00 | 0.00 | 0.00 | 9.40 |
551689786 | 2020.08.07 00:15 | buy | 1.00 | gbpaud | 1.8147 | 1.8160 | 1.8197 | 2020.08.07 00:44 | 1.8160 | 0.00 | 0.00 | 0.00 | 93.60 |
551689883 | 2020.08.07 00:28 | buy | 1.00 | eurusd | 1.1873 | 1.1879 | 1.1898 | 2020.08.07 01:58 | 1.1879 | 0.00 | 0.00 | 0.00 | 60.00 |
551689894 | 2020.08.07 00:29 | buy | 1.00 | gbpjpy | 138.59 | 138.09 | 139.59 | 2020.08.07 01:58 | 138.64 | 0.00 | 0.00 | 0.00 | 47.00 |
551689901 | 2020.08.07 00:30 | buy | 1.00 | chfjpy | 115.93 | 115.65 | 117.95 | 2020.08.07 01:57 | 115.97 | 0.00 | 0.00 | 0.00 | 37.60 |
551689902 | 2020.08.07 00:30 | buy | 1.00 | nzdusd | 0.6679 | 0.6639 | 0.6729 | 2020.08.07 02:14 | 0.6683 | 0.00 | 0.00 | 0.00 | 40.00 |
551689917 | 2020.08.07 00:32 | buy | 1.00 | nzdcad | 0.8886 | 0.8867 | 0.9037 | 2020.08.07 01:58 | 0.8893 | 0.00 | 0.00 | 0.00 | 52.50 |
551690038 | 2020.08.07 00:48 | buy | 1.00 | gbpaud | 1.8159 | 1.8112 | 1.8252 | 2020.08.07 02:36 | 1.8162 | 0.00 | 0.00 | 0.00 | 21.60 |
551690113 | 2020.08.07 00:57 | buy | 1.00 | nzdchf | 0.6078 | 0.6038 | 0.6228 | 2020.08.07 01:42 | 0.6079 | 0.00 | 0.00 | 0.00 | 10.90 |
551690109 | 2020.08.07 00:57 | buy | 1.00 | audusd | 0.7231 | 0.7237 | 0.7256 | 2020.08.07 02:02 | 0.7237 | 0.00 | 0.00 | 0.00 | 60.00 |
551690133 | 2020.08.07 01:00 | buy | 1.00 | audnzd | 1.0813 | 1.0826 | 1.0863 | 2020.08.07 03:59 | 1.0826 | 0.00 | 0.00 | 0.00 | 85.80 |
551690140 | 2020.08.07 01:01 | sell | 1.00 | euraud | 1.6414 | 1.6468 | 1.6318 | 2020.08.07 02:00 | 1.6424 | 0.00 | 0.00 | 0.00 | -72.00 |
551690141 | 2020.08.07 01:01 | buy | 1.00 | gbpnzd | 1.9645 | 1.9606 | 1.9821 | 2020.08.07 02:42 | 1.9653 | 0.00 | 0.00 | 0.00 | 52.80 |
551690171 | 2020.08.07 01:05 | sell | 1.00 | audcad | 0.9630 | 0.9679 | 0.9529 | 2020.08.07 02:04 | 0.9627 | 0.00 | 0.00 | 0.00 | 22.50 |
551690179 | 2020.08.07 01:06 | sell | 1.00 | audjpy | 76.36 | 76.66 | 75.61 | 2020.08.07 02:04 | 76.33 | 0.00 | 0.00 | 0.00 | 28.20 |
551690257 | 2020.08.07 01:16 | sell | 1.00 | nzdjpy | 70.56 | 70.86 | 69.81 | 2020.08.07 02:45 | 70.53 | 0.00 | 0.00 | 0.00 | 28.20 |
551690350 | 2020.08.07 01:28 | sell | 1.00 | eurjpy | 125.35 | 125.29 | 125.10 | 2020.08.07 02:46 | 125.29 | 0.00 | 0.00 | 0.00 | 56.40 |
551690428 | 2020.08.07 01:38 | buy | 1.00 | usdcad | 1.3305 | 1.3311 | 1.3330 | 2020.08.07 02:31 | 1.3311 | 0.00 | 0.00 | 0.00 | 45.00 |
551690834 | 2020.08.07 02:30 | sell | 1.00 | nzdchf | 0.6083 | 0.6077 | 0.6058 | 2020.08.07 03:30 | 0.6077 | 0.00 | 0.00 | 0.00 | 65.40 |
551690951 | 2020.08.07 02:45 | buy | 1.00 | eurusd | 1.1874 | 1.1880 | 1.1899 | 2020.08.07 03:59 | 1.1880 | 0.00 | 0.00 | 0.00 | 60.00 |
551690967 | 2020.08.07 02:47 | buy | 1.00 | gbpnzd | 1.9654 | 1.9614 | 1.9854 | 2020.08.07 06:15 | 1.9639 | 0.00 | 0.00 | 0.00 | -99.00 |
551691052 | 2020.08.07 02:58 | buy | 1.00 | audcad | 0.9630 | 0.9636 | 0.9655 | 2020.08.07 03:59 | 0.9636 | 0.00 | 0.00 | 0.00 | 45.00 |
551691068 | 2020.08.07 03:00 | buy | 1.00 | audusd | 0.7231 | 0.7237 | 0.7256 | 2020.08.07 03:31 | 0.7237 | 0.00 | 0.00 | 0.00 | 60.00 |
551691069 | 2020.08.07 03:00 | sell | 1.00 | chfjpy | 115.99 | 116.32 | 115.52 | 2020.08.07 03:27 | 115.96 | 0.00 | 0.00 | 0.00 | 28.20 |
551691084 | 2020.08.07 03:02 | sell | 1.00 | eurcad | 1.5815 | 1.5809 | 1.5790 | 2020.08.07 03:57 | 1.5809 | 0.00 | 0.00 | 0.00 | 45.00 |
551691086 | 2020.08.07 03:02 | buy | 1.00 | usdchf | 0.9099 | 0.9118 | 0.9174 | 2020.08.07 08:59 | 0.9118 | 0.00 | 0.00 | 0.00 | 207.10 |
551691091 | 2020.08.07 03:03 | sell | 1.00 | usdczk | 22.16 | 22.45 | 21.66 | 2020.08.07 03:49 | 22.15 | 0.00 | 0.00 | 0.00 | 0.40 |
551691107 | 2020.08.07 03:05 | buy | 1.00 | gbpchf | 1.1956 | 1.1926 | 1.2106 | 2020.08.07 03:40 | 1.1958 | 0.00 | 0.00 | 0.00 | 21.80 |
551691263 | 2020.08.07 03:25 | sell | 1.00 | usdjpy | 105.56 | 105.86 | 104.06 | 2020.08.07 03:50 | 105.53 | 0.00 | 0.00 | 0.00 | 28.20 |
551691294 | 2020.08.07 03:29 | sell | 1.00 | audjpy | 76.38 | 76.19 | 75.63 | 2020.08.07 05:01 | 76.19 | 0.00 | 0.00 | 0.00 | 178.60 |
551691310 | 2020.08.07 03:31 | sell | 1.00 | cadchf | 0.6835 | 0.6829 | 0.6810 | 2020.08.07 05:47 | 0.6829 | 0.00 | 0.00 | 0.00 | 65.40 |
551691325 | 2020.08.07 03:33 | sell | 1.00 | gbpjpy | 138.71 | 138.46 | 137.71 | 2020.08.07 06:01 | 138.46 | 0.00 | 0.00 | 0.00 | 235.00 |
551691545 | 2020.08.07 04:01 | buy | 1.00 | gbpaud | 1.8161 | 1.8175 | 1.8212 | 2020.08.07 06:02 | 1.8175 | 0.00 | 0.00 | 0.00 | 100.80 |
551691553 | 2020.08.07 04:02 | sell | 1.00 | nzdjpy | 70.55 | 70.49 | 70.30 | 2020.08.07 12:00 | 70.30 | 0.00 | 0.00 | 0.00 | 235.00 |
551691825 | 2020.08.07 04:37 | buy | 1.00 | usdjpy | 105.54 | 105.33 | 107.28 | 2020.08.07 06:11 | 105.55 | 0.00 | 0.00 | 0.00 | 9.40 |
551691879 | 2020.08.07 04:44 | buy | 1.00 | eurchf | 1.0807 | 1.0767 | 1.0832 | 2020.08.07 06:00 | 1.0797 | 0.00 | 0.00 | 0.00 | -109.00 |
551692004 | 2020.08.07 05:00 | sell | 1.00 | gbpchf | 1.1963 | 1.1957 | 1.1938 | 2020.08.07 05:21 | 1.1957 | 0.00 | 0.00 | 0.00 | 65.40 |
551692714 | 2020.08.07 06:31 | buy | 1.00 | sgdjpy | 76.91 | 76.49 | 77.89 | 2020.08.07 10:17 | 77.00 | 0.00 | 0.00 | 0.00 | 84.60 |
551692917 | 2020.08.07 06:57 | buy | 1.00 | audjpy | 76.02 | 75.61 | 77.02 | 2020.08.07 14:01 | 76.08 | 0.00 | 0.00 | 0.00 | 56.40 |
551694322 | 2020.08.07 09:57 | sell | 1.00 | usdczk | 22.28 | 22.68 | 20.78 | 2020.08.07 13:31 | 22.25 | 0.00 | 0.00 | 0.00 | 1.20 |
551694679 | 2020.08.07 10:43 | buy | 1.00 | nzdchf | 0.6075 | 0.6081 | 0.6100 | 2020.08.07 11:26 | 0.6081 | 0.00 | 0.00 | 0.00 | 65.40 |
551695046 | 2020.08.07 11:30 | buy | 1.00 | gbpchf | 1.1953 | 1.1923 | 1.2152 | 2020.08.07 15:46 | 1.1945 | 0.00 | 0.00 | 0.00 | -87.20 |
551695288 | 2020.08.07 12:01 | buy | 1.00 | usdcad | 1.3351 | 1.3357 | 1.3376 | 2020.08.07 14:01 | 1.3357 | 0.00 | 0.00 | 0.00 | 44.40 |
551695297 | 2020.08.07 12:02 | sell | 1.00 | gbpusd | 1.3103 | 1.3084 | 1.3028 | 2020.08.07 19:56 | 1.3084 | 0.00 | 0.00 | 0.00 | 190.00 |
551695507 | 2020.08.07 12:29 | sell | 1.00 | nzdusd | 0.6651 | 0.6620 | 0.6526 | 2020.08.07 16:59 | 0.6620 | 0.00 | 0.00 | 0.00 | 310.00 |
551695508 | 2020.08.07 12:29 | buy | 1.00 | cadjpy | 79.04 | 78.84 | 80.54 | 2020.08.07 21:29 | 79.06 | 0.00 | 0.00 | 0.00 | 18.80 |
551695522 | 2020.08.07 12:31 | sell | 1.00 | euraud | 1.6404 | 1.6434 | 1.6304 | 2020.08.07 13:22 | 1.6398 | 0.00 | 0.00 | 0.00 | 43.20 |
551695729 | 2020.08.07 12:57 | sell | 1.00 | audcad | 0.9632 | 0.9607 | 0.9532 | 2020.08.07 16:58 | 0.9607 | 0.00 | 0.00 | 0.00 | 185.00 |
551695751 | 2020.08.07 13:00 | buy | 1.00 | eurgbp | 0.9025 | 0.9031 | 0.9050 | 2020.08.07 14:58 | 0.9031 | 0.00 | 0.00 | 0.00 | 78.00 |
551695757 | 2020.08.07 13:01 | sell | 1.00 | audusd | 0.7208 | 0.7164 | 0.7033 | 2020.08.07 19:01 | 0.7164 | 0.00 | 0.00 | 0.00 | 440.00 |
551696122 | 2020.08.07 13:48 | sell | 1.00 | gbpaud | 1.8177 | 1.8172 | 1.8153 | 2020.08.07 14:29 | 1.8153 | 0.00 | 0.00 | 0.00 | 172.80 |
551696427 | 2020.08.07 14:27 | sell | 1.00 | gbpjpy | 138.14 | 138.34 | 137.14 | 2020.08.07 16:02 | 138.34 | 0.00 | 0.00 | 0.00 | -188.00 |
551696567 | 2020.08.07 14:45 | buy | 1.00 | eurjpy | 124.81 | 125.00 | 125.56 | 2020.08.07 16:00 | 125.00 | 0.00 | 0.00 | 0.00 | 178.60 |
551696919 | 2020.08.07 15:30 | buy | 1.00 | eurczk | 26.26 | 25.86 | 26.76 | 2020.08.07 19:30 | 26.30 | 0.00 | 0.00 | 0.00 | 1.60 |
551697160 | 2020.08.07 16:01 | sell | 1.00 | eurusd | 1.1830 | 1.1792 | 1.1680 | 2020.08.07 18:32 | 1.1792 | 0.00 | 0.00 | 0.00 | 380.00 |
551697277 | 2020.08.07 16:16 | sell | 1.00 | gbpcad | 1.7445 | 1.7420 | 1.7345 | 2020.08.07 17:42 | 1.7420 | 0.00 | 0.00 | 0.00 | 185.00 |
551697370 | 2020.08.07 16:28 | sell | 1.00 | usdchf | 0.9150 | 0.9144 | 0.9125 | 2020.08.07 17:58 | 0.9125 | 0.00 | 0.00 | 0.00 | 272.50 |
551697386 | 2020.08.07 16:30 | sell | 1.00 | eurchf | 1.0770 | 1.0757 | 1.0720 | 2020.08.07 18:29 | 1.0757 | 0.00 | 0.00 | 0.00 | 141.70 |
551697612 | 2020.08.07 16:59 | buy | 1.00 | eurcad | 1.5742 | 1.5767 | 1.5842 | 2020.08.07 18:32 | 1.5767 | 0.00 | 0.00 | 0.00 | 185.00 |
551697620 | 2020.08.07 17:00 | buy | 1.00 | gbpaud | 1.8163 | 1.8207 | 1.8338 | 2020.08.07 20:00 | 1.8207 | 0.00 | 0.00 | 0.00 | 312.40 |
551698089 | 2020.08.07 18:00 | buy | 1.00 | eurnzd | 1.7807 | 1.7837 | 1.7932 | 2020.08.07 20:28 | 1.7837 | 0.00 | 0.00 | 0.00 | 195.00 |
551698431 | 2020.08.07 18:44 | buy | 1.00 | usdcad | 1.3376 | 1.3382 | 1.3401 | 2020.08.07 19:29 | 1.3382 | 0.00 | 0.00 | 0.00 | 44.40 |
551698541 | 2020.08.07 18:58 | sell | 1.00 | eurcad | 1.5768 | 1.5810 | 1.5645 | 2020.08.07 20:15 | 1.5767 | 0.00 | 0.00 | 0.00 | 7.40 |
551698845 | 2020.08.07 19:37 | sell | 1.00 | nzdusd | 0.6602 | 0.6622 | 0.6527 | 2020.08.07 20:24 | 0.6593 | 0.00 | 0.00 | 0.00 | 90.00 |
551699001 | 2020.08.07 19:57 | buy | 1.00 | euraud | 1.6446 | 1.6452 | 1.6471 | 2020.08.07 21:26 | 1.6471 | 0.00 | 0.00 | 0.00 | 177.50 |
551699094 | 2020.08.07 20:09 | sell | 1.00 | usdjpy | 105.98 | 106.48 | 105.48 | 2020.08.07 21:49 | 105.92 | 0.00 | 0.00 | 0.00 | 56.40 |
551699633 | 2020.08.07 21:18 | sell | 1.00 | sgdjpy | 77.14 | 77.35 | 76.15 | 2020.08.07 21:49 | 77.13 | 0.00 | 0.00 | 0.00 | 9.40 |
551723462 | 2020.08.10 00:13 | buy | 1.00 | nzdjpy | 69.89 | 69.70 | 71.65 | 2020.08.10 01:31 | 69.84 | 0.00 | 0.00 | 0.00 | -47.00 |
551723477 | 2020.08.10 00:15 | sell | 1.00 | gbpaud | 1.8249 | 1.8224 | 1.8149 | 2020.08.10 01:14 | 1.8224 | 0.00 | 0.00 | 0.00 | 177.50 |
551723494 | 2020.08.10 00:17 | buy | 1.00 | usdjpy | 105.82 | 105.29 | 107.54 | 2020.08.10 02:11 | 105.88 | 0.00 | 0.00 | 0.00 | 56.40 |
551723579 | 2020.08.10 00:28 | buy | 1.00 | euraud | 1.6458 | 1.6428 | 1.6658 | 2020.08.10 02:57 | 1.6461 | 0.00 | 0.00 | 0.00 | 21.30 |
551723580 | 2020.08.10 00:28 | sell | 1.00 | audchf | 0.6531 | 0.6562 | 0.6408 | 2020.08.10 02:59 | 0.6530 | 0.00 | 0.00 | 0.00 | 10.90 |
551723581 | 2020.08.10 00:28 | sell | 1.00 | audjpy | 75.80 | 76.09 | 73.79 | 2020.08.10 02:56 | 75.77 | 0.00 | 0.00 | 0.00 | 28.20 |
551723610 | 2020.08.10 00:32 | sell | 1.00 | nzdchf | 0.6028 | 0.6057 | 0.5827 | 2020.08.10 03:14 | 0.6024 | 0.00 | 0.00 | 0.00 | 43.60 |
551723611 | 2020.08.10 00:32 | sell | 1.00 | nzdcad | 0.8836 | 0.8856 | 0.8686 | 2020.08.10 03:27 | 0.8831 | 0.00 | 0.00 | 0.00 | 37.00 |
551723712 | 2020.08.10 00:45 | sell | 1.00 | gbpchf | 1.1922 | 1.1916 | 1.1897 | 2020.08.10 01:12 | 1.1916 | 0.00 | 0.00 | 0.00 | 65.40 |
551723734 | 2020.08.10 00:48 | buy | 1.00 | audusd | 0.7155 | 0.7168 | 0.7205 | 2020.08.10 04:44 | 0.7168 | 0.00 | 0.00 | 0.00 | 130.00 |
551723806 | 2020.08.10 00:57 | sell | 1.00 | eurjpy | 124.80 | 124.74 | 124.55 | 2020.08.10 03:01 | 124.74 | 0.00 | 0.00 | 0.00 | 56.40 |
551723822 | 2020.08.10 00:59 | buy | 1.00 | gbpcad | 1.7450 | 1.7469 | 1.7525 | 2020.08.10 03:00 | 1.7469 | 0.00 | 0.00 | 0.00 | 140.60 |
551723827 | 2020.08.10 00:59 | sell | 1.00 | nzdusd | 0.6605 | 0.6634 | 0.6429 | 2020.08.10 16:56 | 0.6606 | 0.00 | 0.00 | 0.00 | -10.00 |
551723834 | 2020.08.10 01:00 | sell | 1.00 | gbpjpy | 138.24 | 138.45 | 136.50 | 2020.08.10 05:31 | 138.29 | 0.00 | 0.00 | 0.00 | -47.00 |
551723853 | 2020.08.10 01:03 | buy | 1.00 | gbpusd | 1.3054 | 1.3060 | 1.3079 | 2020.08.10 03:42 | 1.3060 | 0.00 | 0.00 | 0.00 | 60.00 |
551723890 | 2020.08.10 01:08 | sell | 1.00 | usdczk | 22.30 | 22.70 | 20.55 | 2020.08.10 02:02 | 22.31 | 0.00 | 0.00 | 0.00 | -0.40 |
551723945 | 2020.08.10 01:15 | buy | 1.00 | audnzd | 1.0838 | 1.0786 | 1.0961 | 2020.08.10 02:58 | 1.0841 | 0.00 | 0.00 | 0.00 | 19.50 |
551724071 | 2020.08.10 01:31 | buy | 1.00 | eurgbp | 0.9026 | 0.8976 | 0.9176 | 2020.08.10 05:26 | 0.9023 | 0.00 | 0.00 | 0.00 | -39.00 |
551724078 | 2020.08.10 01:32 | buy | 1.00 | eurcad | 1.5768 | 1.5737 | 1.5967 | 2020.08.10 03:17 | 1.5769 | 0.00 | 0.00 | 0.00 | 7.40 |
551724298 | 2020.08.10 02:00 | sell | 1.00 | eurnzd | 1.7861 | 1.7848 | 1.7811 | 2020.08.10 03:56 | 1.7848 | 0.00 | 0.00 | 0.00 | 85.80 |
551724306 | 2020.08.10 02:01 | sell | 1.00 | usdchf | 0.9130 | 0.9124 | 0.9105 | 2020.08.10 04:56 | 0.9124 | 0.00 | 0.00 | 0.00 | 65.40 |
551724748 | 2020.08.10 02:58 | buy | 1.00 | audcad | 0.9580 | 0.9539 | 0.9679 | 2020.08.10 06:30 | 0.9581 | 0.00 | 0.00 | 0.00 | 7.40 |
551724881 | 2020.08.10 03:15 | buy | 1.00 | gbpnzd | 1.9772 | 1.9797 | 1.9872 | 2020.08.10 04:27 | 1.9797 | 0.00 | 0.00 | 0.00 | 162.50 |
551724897 | 2020.08.10 03:17 | sell | 1.00 | usdjpy | 105.81 | 105.75 | 105.56 | 2020.08.10 04:08 | 105.75 | 0.00 | 0.00 | 0.00 | 56.40 |
551725007 | 2020.08.10 03:31 | buy | 1.00 | sgdjpy | 77.08 | 76.57 | 78.07 | 2020.08.10 06:14 | 77.05 | 0.00 | 0.00 | 0.00 | -28.20 |
551725138 | 2020.08.10 03:48 | buy | 1.00 | usdcad | 1.3373 | 1.3351 | 1.3446 | 2020.08.10 05:09 | 1.3375 | 0.00 | 0.00 | 0.00 | 14.80 |
551725209 | 2020.08.10 03:57 | buy | 1.00 | gbpaud | 1.8229 | 1.8235 | 1.8254 | 2020.08.10 04:56 | 1.8235 | 0.00 | 0.00 | 0.00 | 42.60 |
551725255 | 2020.08.10 04:03 | sell | 1.00 | eurcad | 1.5776 | 1.5816 | 1.5601 | 2020.08.10 05:32 | 1.5775 | 0.00 | 0.00 | 0.00 | 7.40 |
551725263 | 2020.08.10 04:04 | buy | 1.00 | cadjpy | 79.01 | 78.71 | 80.01 | 2020.08.10 06:04 | 79.06 | 0.00 | 0.00 | 0.00 | 47.00 |
551725412 | 2020.08.10 04:23 | buy | 1.00 | gbpchf | 1.1921 | 1.1934 | 1.1971 | 2020.08.10 05:39 | 1.1934 | 0.00 | 0.00 | 0.00 | 141.70 |
551725474 | 2020.08.10 04:31 | buy | 1.00 | eurjpy | 124.69 | 124.29 | 125.69 | 2020.08.10 06:15 | 124.74 | 0.00 | 0.00 | 0.00 | 47.00 |
551725568 | 2020.08.10 04:43 | sell | 1.00 | audjpy | 75.80 | 76.10 | 74.55 | 2020.08.10 05:01 | 75.78 | 0.00 | 0.00 | 0.00 | 18.80 |
551725684 | 2020.08.10 04:58 | buy | 1.00 | eurusd | 1.1793 | 1.1751 | 1.1916 | 2020.08.10 05:56 | 1.1792 | 0.00 | 0.00 | 0.00 | -10.00 |
551725716 | 2020.08.10 05:02 | sell | 1.00 | usdchf | 0.9128 | 0.9178 | 0.9078 | 2020.08.10 05:56 | 0.9132 | 0.00 | 0.00 | 0.00 | -43.60 |
551725888 | 2020.08.10 05:24 | buy | 1.00 | euraud | 1.6455 | 1.6425 | 1.6555 | 2020.08.10 06:18 | 1.6456 | 0.00 | 0.00 | 0.00 | 7.10 |
551725926 | 2020.08.10 05:29 | sell | 1.00 | usdcad | 1.3373 | 1.3423 | 1.3323 | 2020.08.10 05:48 | 1.3372 | 0.00 | 0.00 | 0.00 | 7.40 |
551726776 | 2020.08.10 07:18 | sell | 1.00 | gbpaud | 1.8246 | 1.8288 | 1.8123 | 2020.08.10 09:21 | 1.8229 | 0.00 | 0.00 | 0.00 | 120.70 |
551727088 | 2020.08.10 07:58 | buy | 1.00 | cadjpy | 79.06 | 79.19 | 79.56 | 2020.08.10 11:00 | 79.19 | 0.00 | 0.00 | 0.00 | 122.20 |
551728063 | 2020.08.10 10:03 | buy | 1.00 | gbpcad | 1.7483 | 1.7416 | 1.7666 | 2020.08.10 12:44 | 1.7486 | 0.00 | 0.00 | 0.00 | 22.20 |
551728524 | 2020.08.10 11:02 | sell | 1.00 | usdjpy | 105.99 | 106.38 | 104.23 | 2020.08.10 22:59 | 105.94 | 0.00 | 0.00 | 0.00 | 47.00 |
551728625 | 2020.08.10 11:15 | buy | 1.00 | eurchf | 1.0754 | 1.0734 | 1.0929 | 2020.08.10 13:16 | 1.0774 | 0.00 | 0.00 | 0.00 | 218.00 |
551728984 | 2020.08.10 12:01 | buy | 1.00 | audnzd | 1.0851 | 1.0830 | 1.0975 | 2020.08.10 15:01 | 1.0848 | 0.00 | 0.00 | 0.00 | -19.50 |
551729096 | 2020.08.10 12:15 | sell | 1.00 | chfjpy | 115.70 | 116.09 | 114.69 | 2020.08.10 16:56 | 115.64 | 0.00 | 0.00 | 0.00 | 56.40 |
551729094 | 2020.08.10 12:15 | buy | 1.00 | eurnzd | 1.7841 | 1.7808 | 1.7938 | 2020.08.10 14:02 | 1.7846 | 0.00 | 0.00 | 0.00 | 32.50 |
551729095 | 2020.08.10 12:15 | buy | 1.00 | usdcad | 1.3375 | 1.3347 | 1.3452 | 2020.08.10 13:27 | 1.3380 | 0.00 | 0.00 | 0.00 | 37.00 |
551729218 | 2020.08.10 12:31 | sell | 1.00 | nzdcad | 0.8820 | 0.8807 | 0.8770 | 2020.08.10 14:29 | 0.8807 | 0.00 | 0.00 | 0.00 | 96.20 |
551729226 | 2020.08.10 12:32 | sell | 1.00 | gbpchf | 1.1974 | 1.2021 | 1.1871 | 2020.08.10 15:31 | 1.1970 | 0.00 | 0.00 | 0.00 | 43.20 |
551729227 | 2020.08.10 12:32 | buy | 1.00 | usdsgd | 1.3733 | 1.3739 | 1.3758 | 2020.08.10 13:56 | 1.3739 | 0.00 | 0.00 | 0.00 | 43.20 |
551729327 | 2020.08.10 12:45 | buy | 1.00 | eurjpy | 124.61 | 124.32 | 125.62 | 2020.08.10 17:47 | 124.52 | 0.00 | 0.00 | 0.00 | -84.60 |
551729453 | 2020.08.10 13:01 | sell | 1.00 | gbpaud | 1.8255 | 1.8285 | 1.8105 | 2020.08.10 18:02 | 1.8285 | 0.00 | 0.00 | 0.00 | -213.00 |
551729889 | 2020.08.10 13:57 | sell | 1.00 | eurgbp | 0.9018 | 0.8987 | 0.8893 | 2020.08.10 18:29 | 0.8987 | 0.00 | 0.00 | 0.00 | 403.00 |
551729912 | 2020.08.10 14:00 | sell | 1.00 | cadchf | 0.6855 | 0.6887 | 0.6732 | 2020.08.10 22:58 | 0.6854 | 0.00 | 0.00 | 0.00 | 10.90 |
551729922 | 2020.08.10 14:01 | buy | 1.00 | gbpcad | 1.7435 | 1.7473 | 1.7585 | 2020.08.10 16:11 | 1.7473 | 0.00 | 0.00 | 0.00 | 281.20 |
551729921 | 2020.08.10 14:01 | buy | 1.00 | eurusd | 1.1745 | 1.1770 | 1.1845 | 2020.08.10 16:14 | 1.1770 | 0.00 | 0.00 | 0.00 | 250.00 |
551729929 | 2020.08.10 14:02 | buy | 1.00 | gbpusd | 1.3022 | 1.3041 | 1.3097 | 2020.08.10 15:59 | 1.3041 | 0.00 | 0.00 | 0.00 | 190.00 |
551730396 | 2020.08.10 15:02 | sell | 1.00 | eurnzd | 1.7841 | 1.7828 | 1.7791 | 2020.08.10 16:59 | 1.7828 | 0.00 | 0.00 | 0.00 | 85.80 |
551730841 | 2020.08.10 15:59 | sell | 1.00 | usdcad | 1.3371 | 1.3421 | 1.3171 | 2020.08.10 18:30 | 1.3353 | 0.00 | 0.00 | 0.00 | 133.20 |
551730949 | 2020.08.10 16:13 | buy | 1.00 | gbpnzd | 1.9788 | 1.9832 | 1.9963 | 2020.08.10 20:27 | 1.9849 | 0.00 | 0.00 | 0.00 | 396.50 |
551731083 | 2020.08.10 16:30 | sell | 1.00 | audcad | 0.9582 | 0.9544 | 0.9432 | 2020.08.10 22:32 | 0.9544 | 0.00 | 0.00 | 0.00 | 281.20 |
551731300 | 2020.08.10 16:58 | sell | 1.00 | audjpy | 75.95 | 75.82 | 75.45 | 2020.08.10 20:01 | 75.82 | 0.00 | 0.00 | 0.00 | 122.20 |
551731317 | 2020.08.10 17:00 | sell | 1.00 | eurusd | 1.1787 | 1.1774 | 1.1737 | 2020.08.10 22:59 | 1.1737 | 0.00 | 0.00 | 0.00 | 500.00 |
551731363 | 2020.08.10 17:06 | sell | 1.00 | gbpchf | 1.1970 | 1.2009 | 1.1919 | 2020.08.10 20:19 | 1.1969 | 0.00 | 0.00 | 0.00 | 10.90 |
551731425 | 2020.08.10 17:14 | sell | 1.00 | nzdjpy | 69.89 | 69.76 | 69.39 | 2020.08.10 19:01 | 69.76 | 0.00 | 0.00 | 0.00 | 122.20 |
551731644 | 2020.08.10 17:42 | sell | 1.00 | audusd | 0.7170 | 0.7151 | 0.7095 | 2020.08.10 21:44 | 0.7151 | 0.00 | 0.00 | 0.00 | 190.00 |
551731683 | 2020.08.10 17:47 | sell | 1.00 | gbpjpy | 138.51 | 138.38 | 138.01 | 2020.08.10 18:27 | 138.38 | 0.00 | 0.00 | 0.00 | 122.20 |
551731801 | 2020.08.10 18:02 | sell | 1.00 | eurnzd | 1.7847 | 1.7828 | 1.7772 | 2020.08.10 19:00 | 1.7828 | 0.00 | 0.00 | 0.00 | 123.50 |
551732034 | 2020.08.10 18:32 | buy | 1.00 | audnzd | 1.0854 | 1.0834 | 1.0979 | 2020.08.10 20:29 | 1.0861 | 0.00 | 0.00 | 0.00 | 45.50 |
551732254 | 2020.08.10 19:00 | sell | 1.00 | gbpusd | 1.3080 | 1.3110 | 1.2980 | 2020.08.10 22:59 | 1.3074 | 0.00 | 0.00 | 0.00 | 60.00 |
551732509 | 2020.08.10 19:33 | sell | 1.00 | gbpaud | 1.8274 | 1.8324 | 1.8074 | 2020.08.10 21:44 | 1.8269 | 0.00 | 0.00 | 0.00 | 35.50 |
551732699 | 2020.08.10 19:57 | buy | 1.00 | usdcad | 1.3345 | 1.3295 | 1.3495 | 2020.08.10 22:24 | 1.3346 | 0.00 | 0.00 | 0.00 | 7.40 |
551732721 | 2020.08.10 20:00 | sell | 1.00 | gbpcad | 1.7463 | 1.7492 | 1.7337 | 2020.08.10 22:59 | 1.7456 | 0.00 | 0.00 | 0.00 | 51.80 |
551733213 | 2020.08.10 21:03 | buy | 1.00 | gbpjpy | 138.39 | 138.52 | 138.89 | 2020.08.10 23:14 | 138.52 | 0.00 | 0.00 | 0.00 | 122.20 |
551733422 | 2020.08.10 21:30 | buy | 1.00 | cadjpy | 79.32 | 79.11 | 80.81 | 2020.08.10 23:14 | 79.34 | 0.00 | 0.00 | 0.00 | 18.80 |
551734233 | 2020.08.10 23:14 | buy | 1.00 | nzdjpy | 69.81 | 69.41 | 70.56 | 2020.08.10 23:52 | 69.84 | 0.00 | 0.00 | 0.00 | 28.20 |
551734803 | 2020.08.11 00:27 | buy | 1.00 | audcad | 0.9542 | 0.9548 | 0.9567 | 2020.08.11 02:29 | 0.9548 | 0.00 | 0.00 | 0.00 | 44.40 |
551734834 | 2020.08.11 00:31 | buy | 1.00 | gbpcad | 1.7456 | 1.7414 | 1.7569 | 2020.08.11 04:28 | 1.7444 | 0.00 | 0.00 | 0.00 | -88.80 |
551734927 | 2020.08.11 00:43 | buy | 1.00 | usdczk | 22.29 | 21.89 | 23.29 | 2020.08.11 04:57 | 22.29 | 0.00 | 0.00 | 0.00 | 0.00 |
551734959 | 2020.08.11 00:47 | buy | 1.00 | usdsgd | 1.3727 | 1.3740 | 1.3777 | 2020.08.11 03:21 | 1.3740 | 0.00 | 0.00 | 0.00 | 93.60 |
551735083 | 2020.08.11 01:03 | buy | 1.00 | cadjpy | 79.32 | 79.51 | 80.07 | 2020.08.11 04:11 | 79.51 | 0.00 | 0.00 | 0.00 | 178.60 |
551735084 | 2020.08.11 01:03 | buy | 1.00 | gbpchf | 1.1962 | 1.1975 | 1.2012 | 2020.08.11 05:00 | 1.1975 | 0.00 | 0.00 | 0.00 | 141.70 |
551735545 | 2020.08.11 02:02 | sell | 1.00 | usdcad | 1.3358 | 1.3315 | 1.3183 | 2020.08.11 17:59 | 1.3315 | 0.00 | 0.00 | 0.00 | 322.50 |
551735755 | 2020.08.11 02:29 | buy | 1.00 | gbpjpy | 138.52 | 138.77 | 139.52 | 2020.08.11 05:29 | 138.77 | 0.00 | 0.00 | 0.00 | 235.00 |
551735756 | 2020.08.11 02:29 | buy | 1.00 | nzdjpy | 69.81 | 69.94 | 70.31 | 2020.08.11 03:44 | 69.94 | 0.00 | 0.00 | 0.00 | 122.20 |
551735781 | 2020.08.11 02:32 | buy | 1.00 | audchf | 0.6543 | 0.6549 | 0.6568 | 2020.08.11 03:29 | 0.6549 | 0.00 | 0.00 | 0.00 | 65.40 |
551736097 | 2020.08.11 03:13 | sell | 1.00 | nzdchf | 0.6035 | 0.6055 | 0.5835 | 2020.08.11 04:59 | 0.6049 | 0.00 | 0.00 | 0.00 | -152.60 |
551736136 | 2020.08.11 03:18 | sell | 1.00 | audjpy | 75.93 | 76.20 | 73.90 | 2020.08.11 04:29 | 75.90 | 0.00 | 0.00 | 0.00 | 28.20 |
551736238 | 2020.08.11 03:31 | buy | 1.00 | nzdusd | 0.6587 | 0.6600 | 0.6637 | 2020.08.11 04:41 | 0.6600 | 0.00 | 0.00 | 0.00 | 130.00 |
551736441 | 2020.08.11 03:57 | sell | 1.00 | euraud | 1.6404 | 1.6385 | 1.6329 | 2020.08.11 05:02 | 1.6385 | 0.00 | 0.00 | 0.00 | 134.90 |
551736456 | 2020.08.11 03:59 | sell | 1.00 | gbpaud | 1.8282 | 1.8251 | 1.8157 | 2020.08.11 05:28 | 1.8251 | 0.00 | 0.00 | 0.00 | 220.10 |
551736706 | 2020.08.11 04:31 | buy | 1.00 | audjpy | 75.90 | 76.03 | 76.40 | 2020.08.11 05:29 | 76.03 | 0.00 | 0.00 | 0.00 | 122.20 |
551738352 | 2020.08.11 08:02 | sell | 1.00 | nzdcad | 0.8824 | 0.8818 | 0.8799 | 2020.08.11 11:56 | 0.8799 | 0.00 | 0.00 | 0.00 | 187.50 |
551738898 | 2020.08.11 09:12 | buy | 1.00 | sgdjpy | 77.27 | 77.39 | 77.77 | 2020.08.11 16:27 | 77.39 | 0.00 | 0.00 | 0.00 | 112.80 |
551740075 | 2020.08.11 11:43 | buy | 1.00 | audnzd | 1.0834 | 1.0847 | 1.0884 | 2020.08.11 12:32 | 1.0884 | 0.00 | 0.00 | 0.00 | 325.00 |
551740209 | 2020.08.11 12:00 | sell | 1.00 | gbpcad | 1.7412 | 1.7432 | 1.7287 | 2020.08.11 14:59 | 1.7432 | 0.00 | 0.00 | 0.00 | -150.00 |
551740443 | 2020.08.11 12:30 | sell | 1.00 | eurnzd | 1.7862 | 1.7837 | 1.7762 | 2020.08.11 13:27 | 1.7837 | 0.00 | 0.00 | 0.00 | 165.00 |
551740653 | 2020.08.11 12:57 | buy | 1.00 | audjpy | 76.13 | 76.32 | 76.88 | 2020.08.11 19:58 | 76.32 | 0.00 | 0.00 | 0.00 | 176.70 |
551740660 | 2020.08.11 12:58 | buy | 1.00 | cadjpy | 79.78 | 79.97 | 80.53 | 2020.08.11 17:57 | 79.97 | 0.00 | 0.00 | 0.00 | 176.70 |
551740677 | 2020.08.11 13:00 | sell | 1.00 | cadchf | 0.6868 | 0.6855 | 0.6818 | 2020.08.11 16:56 | 0.6855 | 0.00 | 0.00 | 0.00 | 141.70 |
551740685 | 2020.08.11 13:01 | sell | 1.00 | usdczk | 22.20 | 22.14 | 21.95 | 2020.08.11 16:00 | 22.14 | 0.00 | 0.00 | 0.00 | 2.40 |
551741121 | 2020.08.11 13:57 | sell | 1.00 | usdchf | 0.9118 | 0.9138 | 0.9043 | 2020.08.11 16:29 | 0.9138 | 0.00 | 0.00 | 0.00 | -218.00 |
551741245 | 2020.08.11 14:13 | buy | 1.00 | nzdjpy | 70.01 | 70.20 | 70.76 | 2020.08.11 18:15 | 70.20 | 0.00 | 0.00 | 0.00 | 176.70 |
551741362 | 2020.08.11 14:28 | buy | 1.00 | nzdchf | 0.6017 | 0.6036 | 0.6091 | 2020.08.11 18:12 | 0.6036 | 0.00 | 0.00 | 0.00 | 207.10 |
551741370 | 2020.08.11 14:29 | buy | 1.00 | gbpaud | 1.8253 | 1.8303 | 1.8453 | 2020.08.11 18:00 | 1.8303 | 0.00 | 0.00 | 0.00 | 355.00 |
551741589 | 2020.08.11 14:57 | buy | 1.00 | eurnzd | 1.7831 | 1.7844 | 1.7881 | 2020.08.11 16:59 | 1.7844 | 0.00 | 0.00 | 0.00 | 84.50 |
551742066 | 2020.08.11 15:58 | buy | 1.00 | euraud | 1.6416 | 1.6375 | 1.6565 | 2020.08.11 22:01 | 1.6426 | 0.00 | 0.00 | 0.00 | 71.00 |
551742081 | 2020.08.11 16:00 | buy | 1.00 | eurchf | 1.0753 | 1.0772 | 1.0828 | 2020.08.11 23:59 | 1.0772 | 0.00 | 0.00 | 0.00 | 207.10 |
551742525 | 2020.08.11 16:57 | sell | 1.00 | gbpjpy | 139.47 | 139.84 | 137.69 | 2020.08.11 19:29 | 139.42 | 0.00 | 0.00 | 0.00 | 46.50 |
551742564 | 2020.08.11 17:02 | sell | 1.00 | gbpnzd | 1.9885 | 1.9854 | 1.9760 | 2020.08.11 17:56 | 1.9854 | 0.00 | 0.00 | 0.00 | 201.50 |
551742572 | 2020.08.11 17:03 | buy | 1.00 | usdchf | 0.9136 | 0.9149 | 0.9186 | 2020.08.11 19:02 | 0.9149 | 0.00 | 0.00 | 0.00 | 141.70 |
551742573 | 2020.08.11 17:03 | buy | 1.00 | usdjpy | 106.35 | 106.41 | 106.60 | 2020.08.11 18:32 | 106.41 | 0.00 | 0.00 | 0.00 | 55.80 |
551742720 | 2020.08.11 17:22 | sell | 1.00 | usdczk | 22.21 | 22.61 | 21.21 | 2020.08.11 18:52 | 22.20 | 0.00 | 0.00 | 0.00 | 0.40 |
551743117 | 2020.08.11 18:13 | sell | 1.00 | eursgd | 1.617 | 1.667 | 1.417 | 2020.08.11 19:42 | 1.614 | 0.00 | 0.00 | 0.00 | 21.60 |
551743274 | 2020.08.11 18:33 | sell | 1.00 | audusd | 0.7160 | 0.7147 | 0.7110 | 2020.08.11 22:31 | 0.7147 | 0.00 | 0.00 | 0.00 | 130.00 |
551743523 | 2020.08.11 19:05 | buy | 1.00 | cadjpy | 80.16 | 79.74 | 81.64 | 2020.08.11 22:11 | 80.20 | 0.00 | 0.00 | 0.00 | 37.20 |
551743780 | 2020.08.11 19:38 | sell | 1.00 | eurcad | 1.5631 | 1.5612 | 1.5556 | 2020.08.11 20:44 | 1.5612 | 0.00 | 0.00 | 0.00 | 142.50 |
551743843 | 2020.08.11 19:46 | sell | 1.00 | nzdchf | 0.6031 | 0.6080 | 0.5905 | 2020.08.11 20:57 | 0.6031 | 0.00 | 0.00 | 0.00 | 0.00 |
551743944 | 2020.08.11 19:59 | sell | 1.00 | eurusd | 1.1770 | 1.1745 | 1.1670 | 2020.08.11 22:29 | 1.1745 | 0.00 | 0.00 | 0.00 | 250.00 |
551744420 | 2020.08.11 21:00 | sell | 1.00 | gbpnzd | 1.9858 | 1.9846 | 1.9808 | 2020.08.12 01:02 | 1.9846 | 0.00 | 0.00 | 0.00 | 78.00 |
551744421 | 2020.08.11 21:00 | sell | 1.00 | eurjpy | 125.37 | 124.99 | 123.87 | 2020.08.11 22:43 | 124.99 | 0.00 | 0.00 | 0.00 | 353.40 |
551744422 | 2020.08.11 21:00 | buy | 1.00 | usdjpy | 106.58 | 106.08 | 108.08 | 2020.08.11 23:31 | 106.50 | 0.00 | 0.00 | 0.00 | -74.40 |
551744677 | 2020.08.11 21:33 | sell | 1.00 | gbpchf | 1.1981 | 1.1962 | 1.1906 | 2020.08.12 01:02 | 1.1962 | 0.00 | 0.00 | 0.00 | 207.10 |
551745216 | 2020.08.11 22:42 | buy | 1.00 | nzdchf | 0.6032 | 0.6001 | 0.6106 | 2020.08.11 23:47 | 0.6029 | 0.00 | 0.00 | 0.00 | -32.70 |
551745239 | 2020.08.11 22:45 | buy | 1.00 | eurcad | 1.5612 | 1.5590 | 1.5660 | 2020.08.11 23:41 | 1.5607 | 0.00 | 0.00 | 0.00 | -37.50 |
551745262 | 2020.08.11 22:48 | sell | 1.00 | gbpaud | 1.8277 | 1.8307 | 1.8102 | 2020.08.12 00:45 | 1.8275 | 0.00 | 0.00 | 0.00 | 14.20 |
551745411 | 2020.08.11 23:07 | buy | 1.00 | eurnzd | 1.7832 | 1.7845 | 1.7882 | 2020.08.12 00:04 | 1.7845 | 0.00 | 0.00 | 0.00 | 84.50 |
551746191 | 2020.08.12 00:47 | sell | 1.00 | gbpusd | 1.3055 | 1.3036 | 1.2980 | 2020.08.12 05:16 | 1.3036 | 0.00 | 0.00 | 0.00 | 190.00 |
551746276 | 2020.08.12 00:58 | sell | 1.00 | nzdjpy | 70.00 | 70.41 | 68.76 | 2020.08.12 03:47 | 69.98 | 0.00 | 0.00 | 0.00 | 18.60 |
551746315 | 2020.08.12 01:03 | buy | 1.00 | gbpjpy | 138.98 | 139.04 | 139.23 | 2020.08.12 02:00 | 139.04 | 0.00 | 0.00 | 0.00 | 55.80 |
551746753 | 2020.08.12 01:59 | sell | 1.00 | eurusd | 1.1743 | 1.1729 | 1.1692 | 2020.08.12 05:01 | 1.1729 | 0.00 | 0.00 | 0.00 | 140.00 |
551746778 | 2020.08.12 02:02 | buy | 1.00 | usdcad | 1.3299 | 1.3312 | 1.3349 | 2020.08.12 05:00 | 1.3312 | 0.00 | 0.00 | 0.00 | 97.50 |
551746784 | 2020.08.12 02:03 | buy | 1.00 | euraud | 1.6424 | 1.6437 | 1.6474 | 2020.08.12 03:56 | 1.6437 | 0.00 | 0.00 | 0.00 | 92.30 |
551746900 | 2020.08.12 02:18 | buy | 1.00 | eurnzd | 1.7865 | 1.7871 | 1.7890 | 2020.08.12 02:43 | 1.7871 | 0.00 | 0.00 | 0.00 | 39.00 |
551747010 | 2020.08.12 02:32 | sell | 1.00 | audnzd | 1.0879 | 1.0866 | 1.0830 | 2020.08.12 04:31 | 1.0866 | 0.00 | 0.00 | 0.00 | 84.50 |
551747049 | 2020.08.12 02:37 | buy | 1.00 | chfjpy | 116.10 | 115.80 | 117.35 | 2020.08.12 03:02 | 116.06 | 0.00 | 0.00 | 0.00 | -37.20 |
551747237 | 2020.08.12 03:01 | sell | 1.00 | gbpnzd | 1.9865 | 1.9852 | 1.9815 | 2020.08.12 06:02 | 1.9852 | 0.00 | 0.00 | 0.00 | 84.50 |
551747501 | 2020.08.12 03:35 | sell | 1.00 | chfjpy | 116.20 | 116.70 | 114.70 | 2020.08.12 05:43 | 116.12 | 0.00 | 0.00 | 0.00 | 74.40 |
551747712 | 2020.08.12 04:02 | sell | 1.00 | audchf | 0.6549 | 0.6524 | 0.6449 | 2020.08.12 20:00 | 0.6524 | 0.00 | 0.00 | 0.00 | 272.50 |
551748109 | 2020.08.12 04:53 | sell | 1.00 | nzdjpy | 70.00 | 69.87 | 69.50 | 2020.08.12 05:12 | 69.87 | 0.00 | 0.00 | 0.00 | 120.90 |
551748165 | 2020.08.12 05:00 | buy | 1.00 | eurnzd | 1.7855 | 1.7886 | 1.7980 | 2020.08.12 05:45 | 1.7886 | 0.00 | 0.00 | 0.00 | 201.50 |
551748281 | 2020.08.12 05:15 | buy | 1.00 | eurusd | 1.1724 | 1.1730 | 1.1749 | 2020.08.12 06:01 | 1.1730 | 0.00 | 0.00 | 0.00 | 60.00 |
551748382 | 2020.08.12 05:28 | buy | 1.00 | gbpjpy | 138.99 | 139.12 | 139.49 | 2020.08.12 11:30 | 139.49 | 0.00 | 0.00 | 0.00 | 465.00 |
551750644 | 2020.08.12 10:18 | sell | 1.00 | audjpy | 76.10 | 76.47 | 74.82 | 2020.08.12 13:00 | 76.19 | 0.00 | 0.00 | 0.00 | -83.70 |
551751417 | 2020.08.12 11:57 | sell | 1.00 | gbpaud | 1.8317 | 1.8276 | 1.8164 | 2020.08.13 05:02 | 1.8212 | 0.00 | 0.00 | 0.00 | 745.50 |
551751487 | 2020.08.12 12:06 | buy | 1.00 | eurjpy | 125.49 | 125.55 | 125.74 | 2020.08.12 12:19 | 125.55 | 0.00 | 0.00 | 0.00 | 55.80 |
551751549 | 2020.08.12 12:14 | buy | 1.00 | eurcad | 1.5640 | 1.5590 | 1.5765 | 2020.08.12 18:17 | 1.5616 | 0.00 | 0.00 | 0.00 | -180.00 |
551751661 | 2020.08.12 12:28 | sell | 1.00 | usdcad | 1.3299 | 1.3286 | 1.3249 | 2020.08.12 15:32 | 1.3286 | 0.00 | 0.00 | 0.00 | 97.50 |
551751671 | 2020.08.12 12:29 | sell | 1.00 | gbpchf | 1.1939 | 1.1926 | 1.1889 | 2020.08.12 13:30 | 1.1926 | 0.00 | 0.00 | 0.00 | 141.70 |
551751690 | 2020.08.12 12:32 | buy | 1.00 | usdjpy | 106.75 | 106.36 | 107.76 | 2020.08.12 16:11 | 106.72 | 0.00 | 0.00 | 0.00 | -27.90 |
551751900 | 2020.08.12 12:59 | buy | 1.00 | audcad | 0.9486 | 0.9456 | 0.9686 | 2020.08.13 05:01 | 0.9493 | 0.00 | 0.00 | 0.00 | 52.50 |
551752821 | 2020.08.12 14:57 | sell | 1.00 | usdsgd | 1.3731 | 1.3773 | 1.3583 | 2020.08.12 22:57 | 1.3720 | 0.00 | 0.00 | 0.00 | 79.20 |
551752867 | 2020.08.12 15:03 | buy | 1.00 | gbpusd | 1.3010 | 1.3048 | 1.3160 | 2020.08.12 17:59 | 1.3048 | 0.00 | 0.00 | 0.00 | 380.00 |
551752945 | 2020.08.12 15:13 | buy | 1.00 | audjpy | 76.26 | 76.54 | 77.48 | 2020.08.12 19:01 | 76.57 | 0.00 | 0.00 | 0.00 | 288.30 |
551753290 | 2020.08.12 15:57 | buy | 1.00 | gbpjpy | 139.19 | 139.32 | 139.69 | 2020.08.12 23:57 | 139.32 | 0.00 | 0.00 | 0.00 | 120.90 |
551753562 | 2020.08.12 16:32 | buy | 1.00 | sgdjpy | 77.75 | 77.25 | 79.00 | 2020.08.12 18:57 | 77.88 | 0.00 | 0.00 | 0.00 | 120.90 |
551754264 | 2020.08.12 18:02 | buy | 1.00 | audnzd | 1.0872 | 1.0891 | 1.0947 | 2020.08.12 23:02 | 1.0891 | 0.00 | 0.00 | 0.00 | 123.50 |
551754701 | 2020.08.12 18:58 | buy | 1.00 | sgdjpy | 77.88 | 77.68 | 79.63 | 2020.08.12 20:26 | 77.84 | 0.00 | 0.00 | 0.00 | -37.20 |
551754950 | 2020.08.12 19:30 | sell | 1.00 | gbpcad | 1.7293 | 1.7263 | 1.7168 | 2020.08.12 21:00 | 1.7263 | 0.00 | 0.00 | 0.00 | 225.00 |
551755091 | 2020.08.12 19:48 | buy | 1.00 | usdcad | 1.3237 | 1.3206 | 1.3436 | 2020.08.12 20:54 | 1.3240 | 0.00 | 0.00 | 0.00 | 22.50 |
551755106 | 2020.08.12 19:50 | buy | 1.00 | usdczk | 22.13 | 21.63 | 22.88 | 2020.08.12 21:44 | 22.15 | 0.00 | 0.00 | 0.00 | 0.80 |
551755208 | 2020.08.12 20:03 | buy | 1.00 | usdchf | 0.9110 | 0.9123 | 0.9160 | 2020.08.13 00:02 | 0.9123 | 0.00 | 0.00 | 0.00 | 141.70 |
551755426 | 2020.08.12 20:31 | buy | 1.00 | eurnzd | 1.7893 | 1.7937 | 1.8068 | 2020.08.13 04:59 | 1.7937 | 0.00 | 0.00 | 0.00 | 286.00 |
551755816 | 2020.08.12 21:21 | buy | 1.00 | gbpnzd | 1.9788 | 1.9801 | 1.9838 | 2020.08.12 22:06 | 1.9801 | 0.00 | 0.00 | 0.00 | 84.50 |
551755886 | 2020.08.12 21:30 | sell | 1.00 | nzdjpy | 70.35 | 70.54 | 69.09 | 2020.08.12 23:28 | 70.29 | 0.00 | 0.00 | 0.00 | 55.80 |
551755902 | 2020.08.12 21:32 | sell | 1.00 | audusd | 0.7165 | 0.7159 | 0.7140 | 2020.08.12 23:30 | 0.7159 | 0.00 | 0.00 | 0.00 | 60.00 |
551757072 | 2020.08.13 00:02 | buy | 1.00 | gbpnzd | 1.9804 | 1.9829 | 1.9904 | 2020.08.13 03:28 | 1.9829 | 0.00 | 0.00 | 0.00 | 162.50 |
551757269 | 2020.08.13 00:27 | buy | 1.00 | audjpy | 76.46 | 76.59 | 76.96 | 2020.08.13 03:58 | 76.59 | 0.00 | 0.00 | 0.00 | 120.90 |
551757294 | 2020.08.13 00:30 | buy | 1.00 | gbpchf | 1.1879 | 1.1885 | 1.1904 | 2020.08.13 01:59 | 1.1885 | 0.00 | 0.00 | 0.00 | 65.40 |
551757295 | 2020.08.13 00:30 | buy | 1.00 | cadchf | 0.6875 | 0.6834 | 0.6924 | 2020.08.13 03:41 | 0.6877 | 0.00 | 0.00 | 0.00 | 21.80 |
551757298 | 2020.08.13 00:31 | sell | 1.00 | euraud | 1.6456 | 1.6450 | 1.6431 | 2020.08.13 01:01 | 1.6450 | 0.00 | 0.00 | 0.00 | 42.60 |
551757313 | 2020.08.13 00:33 | buy | 1.00 | nzdchf | 0.5991 | 0.5961 | 0.6066 | 2020.08.13 01:36 | 0.5993 | 0.00 | 0.00 | 0.00 | 21.80 |
551757399 | 2020.08.13 00:44 | sell | 1.00 | usdczk | 22.16 | 22.55 | 21.41 | 2020.08.13 05:17 | 22.12 | 0.00 | 0.00 | 0.00 | 1.60 |
551757408 | 2020.08.13 00:45 | buy | 1.00 | eurchf | 1.0744 | 1.0694 | 1.0919 | 2020.08.13 04:43 | 1.0752 | 0.00 | 0.00 | 0.00 | 87.20 |
551757423 | 2020.08.13 00:47 | buy | 1.00 | eurcad | 1.5609 | 1.5587 | 1.5707 | 2020.08.13 01:57 | 1.5614 | 0.00 | 0.00 | 0.00 | 37.50 |
551757424 | 2020.08.13 00:47 | buy | 1.00 | usdcad | 1.3248 | 1.3207 | 1.3297 | 2020.08.13 02:56 | 1.3242 | 0.00 | 0.00 | 0.00 | -45.00 |
551757462 | 2020.08.13 00:52 | sell | 1.00 | audnzd | 1.0887 | 1.0937 | 1.0787 | 2020.08.13 01:15 | 1.0888 | 0.00 | 0.00 | 0.00 | -6.50 |
551757516 | 2020.08.13 00:59 | buy | 1.00 | eurusd | 1.1782 | 1.1744 | 1.1959 | 2020.08.13 04:56 | 1.1809 | 0.00 | 0.00 | 0.00 | 270.00 |
551757535 | 2020.08.13 01:01 | buy | 1.00 | audusd | 0.7159 | 0.7178 | 0.7234 | 2020.08.13 04:56 | 0.7178 | 0.00 | 0.00 | 0.00 | 190.00 |
551757540 | 2020.08.13 01:02 | buy | 1.00 | gbpcad | 1.7266 | 1.7272 | 1.7291 | 2020.08.13 03:02 | 1.7272 | 0.00 | 0.00 | 0.00 | 45.00 |
551757970 | 2020.08.13 01:57 | buy | 1.00 | usdchf | 0.9117 | 0.9070 | 0.9170 | 2020.08.13 03:43 | 0.9105 | 0.00 | 0.00 | 0.00 | -130.80 |
551757984 | 2020.08.13 01:59 | sell | 1.00 | audnzd | 1.0891 | 1.0885 | 1.0866 | 2020.08.13 03:47 | 1.0885 | 0.00 | 0.00 | 0.00 | 39.00 |
551758015 | 2020.08.13 02:03 | sell | 1.00 | audchf | 0.6534 | 0.6528 | 0.6509 | 2020.08.13 02:28 | 0.6528 | 0.00 | 0.00 | 0.00 | 65.40 |
551758016 | 2020.08.13 02:03 | buy | 1.00 | gbpchf | 1.1889 | 1.1895 | 1.1914 | 2020.08.13 03:59 | 1.1895 | 0.00 | 0.00 | 0.00 | 65.40 |
551758017 | 2020.08.13 02:03 | sell | 1.00 | sgdjpy | 77.86 | 78.28 | 76.13 | 2020.08.13 05:26 | 77.83 | 0.00 | 0.00 | 0.00 | 27.90 |
551758093 | 2020.08.13 02:13 | buy | 1.00 | gbpusd | 1.3036 | 1.3006 | 1.3211 | 2020.08.13 05:11 | 1.3057 | 0.00 | 0.00 | 0.00 | 210.00 |
551758094 | 2020.08.13 02:13 | buy | 1.00 | nzdcad | 0.8708 | 0.8721 | 0.8758 | 2020.08.13 03:34 | 0.8721 | 0.00 | 0.00 | 0.00 | 97.50 |
551758445 | 2020.08.13 02:58 | sell | 1.00 | euraud | 1.6460 | 1.6454 | 1.6435 | 2020.08.13 04:01 | 1.6454 | 0.00 | 0.00 | 0.00 | 42.60 |
551758452 | 2020.08.13 02:59 | buy | 1.00 | nzdusd | 0.6575 | 0.6594 | 0.6650 | 2020.08.13 03:41 | 0.6594 | 0.00 | 0.00 | 0.00 | 190.00 |
551758461 | 2020.08.13 03:00 | sell | 1.00 | cadjpy | 80.66 | 80.60 | 80.41 | 2020.08.13 04:46 | 80.60 | 0.00 | 0.00 | 0.00 | 55.80 |
551758679 | 2020.08.13 03:28 | buy | 1.00 | usdcad | 1.3235 | 1.3193 | 1.3333 | 2020.08.13 05:26 | 1.3236 | 0.00 | 0.00 | 0.00 | 7.50 |
551758702 | 2020.08.13 03:31 | sell | 1.00 | nzdjpy | 70.37 | 70.12 | 69.37 | 2020.08.13 05:12 | 70.12 | 0.00 | 0.00 | 0.00 | 232.50 |
551758834 | 2020.08.13 03:48 | sell | 1.00 | nzdchf | 0.5998 | 0.5985 | 0.5948 | 2020.08.13 05:13 | 0.5985 | 0.00 | 0.00 | 0.00 | 141.70 |
551758905 | 2020.08.13 03:57 | sell | 1.00 | nzdusd | 0.6584 | 0.6578 | 0.6559 | 2020.08.13 04:30 | 0.6578 | 0.00 | 0.00 | 0.00 | 60.00 |
551758929 | 2020.08.13 04:00 | buy | 1.00 | gbpjpy | 139.29 | 139.42 | 139.79 | 2020.08.13 05:30 | 139.42 | 0.00 | 0.00 | 0.00 | 120.90 |
551758937 | 2020.08.13 04:01 | buy | 1.00 | chfjpy | 117.09 | 117.28 | 117.84 | 2020.08.13 15:59 | 117.28 | 0.00 | 0.00 | 0.00 | 176.70 |
551758983 | 2020.08.13 04:07 | buy | 1.00 | nzdcad | 0.8710 | 0.8692 | 0.8887 | 2020.08.13 04:30 | 0.8713 | 0.00 | 0.00 | 0.00 | 22.50 |
551759373 | 2020.08.13 04:57 | sell | 1.00 | audjpy | 76.54 | 76.35 | 75.79 | 2020.08.13 12:02 | 76.35 | 0.00 | 0.00 | 0.00 | 176.70 |
551760675 | 2020.08.13 07:44 | buy | 1.00 | eurchf | 1.0754 | 1.0785 | 1.0879 | 2020.08.13 14:31 | 1.0785 | 0.00 | 0.00 | 0.00 | 337.90 |
551760801 | 2020.08.13 08:00 | buy | 1.00 | eurcad | 1.5625 | 1.5656 | 1.5750 | 2020.08.13 09:58 | 1.5656 | 0.00 | 0.00 | 0.00 | 232.50 |
551761128 | 2020.08.13 08:42 | buy | 1.00 | audcad | 0.9484 | 0.9464 | 0.9534 | 2020.08.13 10:26 | 0.9485 | 0.00 | 0.00 | 0.00 | 7.50 |
551761486 | 2020.08.13 09:28 | buy | 1.00 | usdjpy | 106.60 | 106.79 | 107.35 | 2020.08.13 12:56 | 106.79 | 0.00 | 0.00 | 0.00 | 176.70 |
551761736 | 2020.08.13 10:00 | sell | 1.00 | audusd | 0.7166 | 0.7147 | 0.7091 | 2020.08.13 21:57 | 0.7147 | 0.00 | 0.00 | 0.00 | 190.00 |
551761988 | 2020.08.13 10:32 | sell | 1.00 | eurgbp | 0.9048 | 0.9091 | 0.8926 | 2020.08.13 18:17 | 0.9041 | 0.00 | 0.00 | 0.00 | 91.00 |
551762188 | 2020.08.13 10:58 | buy | 1.00 | eurnzd | 1.7999 | 1.8024 | 1.8099 | 2020.08.13 12:56 | 1.8024 | 0.00 | 0.00 | 0.00 | 162.50 |
551762438 | 2020.08.13 11:30 | buy | 1.00 | sgdjpy | 77.82 | 77.42 | 78.82 | 2020.08.13 16:28 | 77.94 | 0.00 | 0.00 | 0.00 | 111.60 |
551762805 | 2020.08.13 12:17 | buy | 1.00 | audcad | 0.9477 | 0.9438 | 0.9653 | 2020.08.13 13:02 | 0.9479 | 0.00 | 0.00 | 0.00 | 15.00 |
551762908 | 2020.08.13 12:30 | buy | 1.00 | audjpy | 76.47 | 76.08 | 78.23 | 2020.08.13 14:58 | 76.59 | 0.00 | 0.00 | 0.00 | 111.60 |
551763015 | 2020.08.13 12:44 | buy | 1.00 | cadchf | 0.6873 | 0.6844 | 0.7074 | 2020.08.13 15:57 | 0.6882 | 0.00 | 0.00 | 0.00 | 98.10 |
551763117 | 2020.08.13 12:57 | sell | 1.00 | usdcad | 1.3230 | 1.3211 | 1.3155 | 2020.08.13 15:59 | 1.3211 | 0.00 | 0.00 | 0.00 | 142.50 |
551763141 | 2020.08.13 13:00 | buy | 1.00 | gbpnzd | 1.9926 | 1.9945 | 2.0001 | 2020.08.13 15:57 | 1.9945 | 0.00 | 0.00 | 0.00 | 123.50 |
551763158 | 2020.08.13 13:02 | buy | 1.00 | nzdcad | 0.8682 | 0.8652 | 0.8857 | 2020.08.13 14:59 | 0.8666 | 0.00 | 0.00 | 0.00 | -120.00 |
551763159 | 2020.08.13 13:02 | sell | 1.00 | usdjpy | 106.86 | 106.73 | 106.36 | 2020.08.13 19:00 | 106.73 | 0.00 | 0.00 | 0.00 | 120.90 |
551763508 | 2020.08.13 13:47 | sell | 1.00 | audcad | 0.9488 | 0.9519 | 0.9314 | 2020.08.13 15:59 | 0.9476 | 0.00 | 0.00 | 0.00 | 90.00 |
551763881 | 2020.08.13 14:35 | sell | 1.00 | eurusd | 1.1842 | 1.1871 | 1.1717 | 2020.08.13 16:26 | 1.1837 | 0.00 | 0.00 | 0.00 | 50.00 |
551764077 | 2020.08.13 15:00 | sell | 1.00 | gbpcad | 1.7308 | 1.7289 | 1.7233 | 2020.08.13 20:00 | 1.7289 | 0.00 | 0.00 | 0.00 | 142.50 |
551764561 | 2020.08.13 16:02 | buy | 1.00 | usdcad | 1.3216 | 1.3185 | 1.3390 | 2020.08.13 18:28 | 1.3207 | 0.00 | 0.00 | 0.00 | -67.50 |
551764568 | 2020.08.13 16:03 | sell | 1.00 | eurchf | 1.0778 | 1.0765 | 1.0728 | 2020.08.13 17:26 | 1.0765 | 0.00 | 0.00 | 0.00 | 143.00 |
551764856 | 2020.08.13 16:40 | sell | 1.00 | chfjpy | 117.57 | 117.98 | 116.33 | 2020.08.13 20:29 | 117.46 | 0.00 | 0.00 | 0.00 | 102.30 |
551764888 | 2020.08.13 16:44 | sell | 1.00 | audnzd | 1.0917 | 1.0957 | 1.0742 | 2020.08.13 17:58 | 1.0918 | 0.00 | 0.00 | 0.00 | -6.50 |
551764911 | 2020.08.13 16:47 | sell | 1.00 | gbpaud | 1.8282 | 1.8269 | 1.8232 | 2020.08.13 17:29 | 1.8269 | 0.00 | 0.00 | 0.00 | 92.30 |
551765020 | 2020.08.13 17:01 | sell | 1.00 | nzdjpy | 70.20 | 70.14 | 69.95 | 2020.08.13 21:57 | 69.95 | 0.00 | 0.00 | 0.00 | 232.50 |
551765146 | 2020.08.13 17:17 | sell | 1.00 | nzdchf | 0.5969 | 0.5950 | 0.5894 | 2020.08.13 23:12 | 0.5950 | 0.00 | 0.00 | 0.00 | 207.10 |
551765230 | 2020.08.13 17:28 | buy | 1.00 | usdchf | 0.9082 | 0.9101 | 0.9157 | 2020.08.13 19:01 | 0.9101 | 0.00 | 0.00 | 0.00 | 207.10 |
551765247 | 2020.08.13 17:30 | sell | 1.00 | eurusd | 1.1856 | 1.1832 | 1.1757 | 2020.08.13 23:29 | 1.1811 | 0.00 | 0.00 | 0.00 | 450.00 |
551765257 | 2020.08.13 17:31 | sell | 1.00 | gbpchf | 1.1914 | 1.1901 | 1.1864 | 2020.08.13 18:43 | 1.1901 | 0.00 | 0.00 | 0.00 | 141.70 |
551765270 | 2020.08.13 17:33 | sell | 1.00 | eursgd | 1.625 | 1.665 | 1.525 | 2020.08.13 22:23 | 1.621 | 0.00 | 0.00 | 0.00 | 28.80 |
551765496 | 2020.08.13 18:02 | buy | 1.00 | gbpnzd | 1.9932 | 1.9938 | 1.9957 | 2020.08.13 19:58 | 1.9938 | 0.00 | 0.00 | 0.00 | 39.00 |
551765699 | 2020.08.13 18:28 | sell | 1.00 | gbpaud | 1.8255 | 1.8295 | 1.8130 | 2020.08.13 19:27 | 1.8263 | 0.00 | 0.00 | 0.00 | -56.80 |
551765831 | 2020.08.13 18:45 | buy | 1.00 | cadjpy | 80.82 | 80.42 | 82.07 | 2020.08.13 21:27 | 80.90 | 0.00 | 0.00 | 0.00 | 74.40 |
551765926 | 2020.08.13 18:57 | sell | 1.00 | usdcad | 1.3214 | 1.3234 | 1.3089 | 2020.08.13 21:59 | 1.3234 | 0.00 | 0.00 | 0.00 | -150.00 |
551766159 | 2020.08.13 19:27 | buy | 1.00 | usdchf | 0.9098 | 0.9057 | 0.9247 | 2020.08.13 23:29 | 0.9098 | 0.00 | 0.00 | 0.00 | 0.00 |
551766205 | 2020.08.13 19:33 | buy | 1.00 | gbpchf | 1.1898 | 1.1904 | 1.1923 | 2020.08.13 20:27 | 1.1904 | 0.00 | 0.00 | 0.00 | 65.40 |
551766634 | 2020.08.13 20:28 | sell | 1.00 | gbpchf | 1.1900 | 1.1875 | 1.1800 | 2020.08.13 23:26 | 1.1875 | 0.00 | 0.00 | 0.00 | 272.50 |
551766900 | 2020.08.13 21:02 | sell | 1.00 | nzdusd | 0.6553 | 0.6584 | 0.6479 | 2020.08.13 23:47 | 0.6548 | 0.00 | 0.00 | 0.00 | 50.00 |
551767102 | 2020.08.13 21:28 | buy | 1.00 | eurnzd | 1.8023 | 1.8036 | 1.8073 | 2020.08.13 22:31 | 1.8036 | 0.00 | 0.00 | 0.00 | 84.50 |
551767119 | 2020.08.13 21:30 | sell | 1.00 | gbpaud | 1.8271 | 1.8290 | 1.8095 | 2020.08.13 22:30 | 1.8275 | 0.00 | 0.00 | 0.00 | -28.40 |
551767126 | 2020.08.13 21:31 | buy | 1.00 | eurcad | 1.5607 | 1.5557 | 1.5732 | 2020.08.13 21:51 | 1.5609 | 0.00 | 0.00 | 0.00 | 15.00 |
551767336 | 2020.08.13 21:58 | sell | 1.00 | nzdjpy | 69.95 | 69.82 | 69.45 | 2020.08.14 00:10 | 69.82 | 0.00 | 0.00 | 0.00 | 120.90 |
551767344 | 2020.08.13 21:59 | buy | 1.00 | gbpjpy | 139.53 | 139.59 | 139.78 | 2020.08.13 23:01 | 139.59 | 0.00 | 0.00 | 0.00 | 55.80 |
551767992 | 2020.08.13 23:22 | buy | 1.00 | eurcad | 1.5614 | 1.5620 | 1.5639 | 2020.08.14 00:01 | 1.5620 | 0.00 | 0.00 | 0.00 | 45.00 |
551768358 | 2020.08.14 00:09 | sell | 1.00 | usdchf | 0.9096 | 0.9137 | 0.9047 | 2020.08.14 01:07 | 0.9095 | 0.00 | 0.00 | 0.00 | 10.90 |
551768516 | 2020.08.14 00:29 | buy | 1.00 | gbpjpy | 139.61 | 139.31 | 141.36 | 2020.08.14 04:02 | 139.67 | 0.00 | 0.00 | 0.00 | 55.80 |
551768517 | 2020.08.14 00:29 | buy | 1.00 | gbpcad | 1.7264 | 1.7224 | 1.7339 | 2020.08.14 04:28 | 1.7267 | 0.00 | 0.00 | 0.00 | 22.50 |
551768523 | 2020.08.14 00:30 | buy | 1.00 | chfjpy | 117.49 | 116.98 | 119.48 | 2020.08.14 03:58 | 117.52 | 0.00 | 0.00 | 0.00 | 27.90 |
551768540 | 2020.08.14 00:32 | buy | 1.00 | gbpaud | 1.8262 | 1.8288 | 1.8362 | 2020.08.14 03:58 | 1.8288 | 0.00 | 0.00 | 0.00 | 184.60 |
551768548 | 2020.08.14 00:33 | sell | 1.00 | audjpy | 76.44 | 76.38 | 76.19 | 2020.08.14 04:32 | 76.38 | 0.00 | 0.00 | 0.00 | 55.80 |
551768631 | 2020.08.14 00:44 | buy | 1.00 | gbpchf | 1.1875 | 1.1835 | 1.2000 | 2020.08.14 02:21 | 1.1886 | 0.00 | 0.00 | 0.00 | 119.90 |
551768640 | 2020.08.14 00:45 | buy | 1.00 | gbpusd | 1.3059 | 1.3039 | 1.3209 | 2020.08.14 03:29 | 1.3063 | 0.00 | 0.00 | 0.00 | 40.00 |
551768663 | 2020.08.14 00:48 | sell | 1.00 | audusd | 0.7147 | 0.7177 | 0.6947 | 2020.08.14 02:01 | 0.7150 | 0.00 | 0.00 | 0.00 | -30.00 |
551768733 | 2020.08.14 00:57 | buy | 1.00 | gbpnzd | 1.9950 | 1.9975 | 2.0050 | 2020.08.14 06:02 | 1.9975 | 0.00 | 0.00 | 0.00 | 162.50 |
551768761 | 2020.08.14 01:00 | sell | 1.00 | usdcad | 1.3223 | 1.3264 | 1.3124 | 2020.08.14 03:31 | 1.3223 | 0.00 | 0.00 | 0.00 | 0.00 |
551768779 | 2020.08.14 01:03 | buy | 1.00 | eurnzd | 1.8037 | 1.8087 | 1.8237 | 2020.08.14 07:56 | 1.8087 | 0.00 | 0.00 | 0.00 | 325.00 |
551769107 | 2020.08.14 01:45 | buy | 1.00 | sgdjpy | 77.87 | 77.57 | 79.37 | 2020.08.14 03:13 | 77.91 | 0.00 | 0.00 | 0.00 | 37.20 |
551769208 | 2020.08.14 01:58 | sell | 1.00 | audcad | 0.9454 | 0.9448 | 0.9429 | 2020.08.14 02:35 | 0.9448 | 0.00 | 0.00 | 0.00 | 45.00 |
551769226 | 2020.08.14 02:00 | buy | 1.00 | usdsgd | 1.3726 | 1.3732 | 1.3751 | 2020.08.14 03:58 | 1.3732 | 0.00 | 0.00 | 0.00 | 43.20 |
551769234 | 2020.08.14 02:01 | sell | 1.00 | nzdcad | 0.8655 | 0.8642 | 0.8605 | 2020.08.14 05:56 | 0.8642 | 0.00 | 0.00 | 0.00 | 97.50 |
551769318 | 2020.08.14 02:12 | sell | 1.00 | nzdusd | 0.6547 | 0.6534 | 0.6497 | 2020.08.14 04:42 | 0.6534 | 0.00 | 0.00 | 0.00 | 130.00 |
551769466 | 2020.08.14 02:31 | sell | 1.00 | eurcad | 1.5625 | 1.5655 | 1.5500 | 2020.08.14 05:02 | 1.5624 | 0.00 | 0.00 | 0.00 | 7.50 |
551769716 | 2020.08.14 03:03 | sell | 1.00 | eurchf | 1.0746 | 1.0777 | 1.0648 | 2020.08.14 05:58 | 1.0745 | 0.00 | 0.00 | 0.00 | 10.90 |
551769832 | 2020.08.14 03:18 | buy | 1.00 | sgdjpy | 77.88 | 77.59 | 79.14 | 2020.08.14 04:12 | 77.86 | 0.00 | 0.00 | 0.00 | -18.60 |
551769981 | 2020.08.14 03:37 | buy | 1.00 | usdcad | 1.3221 | 1.3202 | 1.3347 | 2020.08.14 04:38 | 1.3226 | 0.00 | 0.00 | 0.00 | 37.50 |
551770106 | 2020.08.14 03:53 | buy | 1.00 | usdczk | 22.11 | 21.91 | 23.36 | 2020.08.14 04:37 | 22.12 | 0.00 | 0.00 | 0.00 | 0.40 |
551770277 | 2020.08.14 04:15 | sell | 1.00 | sgdjpy | 77.86 | 78.26 | 77.11 | 2020.08.14 04:49 | 77.89 | 0.00 | 0.00 | 0.00 | -27.90 |
551770339 | 2020.08.14 04:23 | sell | 1.00 | gbpaud | 1.8288 | 1.8282 | 1.8263 | 2020.08.14 04:39 | 1.8282 | 0.00 | 0.00 | 0.00 | 42.60 |
551770534 | 2020.08.14 04:48 | buy | 1.00 | usdsgd | 1.3730 | 1.3679 | 1.3854 | 2020.08.14 05:34 | 1.3731 | 0.00 | 0.00 | 0.00 | 7.20 |
551770745 | 2020.08.14 05:15 | buy | 1.00 | eurgbp | 0.9044 | 0.9004 | 0.9119 | 2020.08.14 05:51 | 0.9044 | 0.00 | 0.00 | 0.00 | 0.00 |
551770768 | 2020.08.14 05:18 | sell | 1.00 | gbpaud | 1.8288 | 1.8282 | 1.8263 | 2020.08.14 06:05 | 1.8282 | 0.00 | 0.00 | 0.00 | 42.60 |
551772266 | 2020.08.14 08:30 | buy | 1.00 | cadchf | 0.6884 | 0.6864 | 0.7084 | 2020.08.14 11:57 | 0.6869 | 0.00 | 0.00 | 0.00 | -163.50 |
551772275 | 2020.08.14 08:31 | sell | 1.00 | nzdjpy | 69.85 | 69.79 | 69.60 | 2020.08.14 10:32 | 69.79 | 0.00 | 0.00 | 0.00 | 55.80 |
551772383 | 2020.08.14 08:45 | sell | 1.00 | sgdjpy | 77.87 | 78.16 | 76.11 | 2020.08.14 18:44 | 77.67 | 0.00 | 0.00 | 0.00 | 186.00 |
551772501 | 2020.08.14 09:00 | sell | 1.00 | audusd | 0.7155 | 0.7177 | 0.6982 | 2020.08.14 16:02 | 0.7152 | 0.00 | 0.00 | 0.00 | 30.00 |
551772757 | 2020.08.14 09:33 | sell | 1.00 | nzdusd | 0.6538 | 0.6572 | 0.6442 | 2020.08.14 13:12 | 0.6530 | 0.00 | 0.00 | 0.00 | 80.00 |
551772960 | 2020.08.14 09:59 | buy | 1.00 | nzdcad | 0.8641 | 0.8660 | 0.8716 | 2020.08.14 16:59 | 0.8660 | 0.00 | 0.00 | 0.00 | 142.50 |
551773920 | 2020.08.14 12:02 | buy | 1.00 | gbpusd | 1.3077 | 1.3091 | 1.3128 | 2020.08.14 20:02 | 1.3128 | 0.00 | 0.00 | 0.00 | 510.00 |
551773943 | 2020.08.14 12:05 | sell | 1.00 | usdcad | 1.3246 | 1.3286 | 1.3171 | 2020.08.14 14:13 | 1.3237 | 0.00 | 0.00 | 0.00 | 67.50 |
551774000 | 2020.08.14 12:12 | sell | 1.00 | eurusd | 1.1810 | 1.1804 | 1.1785 | 2020.08.14 12:34 | 1.1785 | 0.00 | 0.00 | 0.00 | 250.00 |
551774013 | 2020.08.14 12:14 | buy | 1.00 | cadjpy | 80.53 | 80.32 | 82.52 | 2020.08.14 14:27 | 80.56 | 0.00 | 0.00 | 0.00 | 27.90 |
551774131 | 2020.08.14 12:29 | buy | 1.00 | gbpcad | 1.7307 | 1.7332 | 1.7407 | 2020.08.14 14:01 | 1.7332 | 0.00 | 0.00 | 0.00 | 187.50 |
551774154 | 2020.08.14 12:32 | sell | 1.00 | usdczk | 22.15 | 22.02 | 21.65 | 2020.08.14 20:02 | 22.02 | 0.00 | 0.00 | 0.00 | 5.20 |
551774155 | 2020.08.14 12:32 | buy | 1.00 | audnzd | 1.0930 | 1.0891 | 1.1081 | 2020.08.14 16:56 | 1.0931 | 0.00 | 0.00 | 0.00 | 6.50 |
551774255 | 2020.08.14 12:45 | buy | 1.00 | chfjpy | 117.02 | 116.81 | 118.76 | 2020.08.14 16:57 | 117.16 | 0.00 | 0.00 | 0.00 | 130.20 |
551774256 | 2020.08.14 12:45 | buy | 1.00 | nzdjpy | 69.69 | 69.19 | 70.69 | 2020.08.14 19:41 | 69.71 | 0.00 | 0.00 | 0.00 | 18.60 |
551774350 | 2020.08.14 12:57 | buy | 1.00 | eurnzd | 1.8045 | 1.8064 | 1.8120 | 2020.08.14 14:59 | 1.8064 | 0.00 | 0.00 | 0.00 | 123.50 |
551774391 | 2020.08.14 13:02 | buy | 1.00 | eurusd | 1.1790 | 1.1834 | 1.1965 | 2020.08.14 17:31 | 1.1834 | 0.00 | 0.00 | 0.00 | 440.00 |
551774583 | 2020.08.14 13:27 | sell | 1.00 | usdsgd | 1.3723 | 1.3764 | 1.3624 | 2020.08.14 19:28 | 1.3705 | 0.00 | 0.00 | 0.00 | 129.60 |
551774843 | 2020.08.14 14:00 | buy | 1.00 | eurchf | 1.0747 | 1.0760 | 1.0797 | 2020.08.14 18:14 | 1.0760 | 0.00 | 0.00 | 0.00 | 141.70 |
551775292 | 2020.08.14 14:58 | sell | 1.00 | eurjpy | 125.95 | 126.45 | 124.45 | 2020.08.14 21:00 | 126.18 | 0.00 | 0.00 | 0.00 | -213.90 |
551775317 | 2020.08.14 15:01 | buy | 1.00 | eurcad | 1.5632 | 1.5644 | 1.5681 | 2020.08.14 15:41 | 1.5644 | 0.00 | 0.00 | 0.00 | 90.00 |
551775519 | 2020.08.14 15:27 | buy | 1.00 | gbpcad | 1.7352 | 1.7383 | 1.7477 | 2020.08.14 16:57 | 1.7383 | 0.00 | 0.00 | 0.00 | 232.50 |
551775643 | 2020.08.14 15:43 | sell | 1.00 | gbpaud | 1.8347 | 1.8322 | 1.8247 | 2020.08.14 16:57 | 1.8322 | 0.00 | 0.00 | 0.00 | 177.50 |
551775777 | 2020.08.14 16:00 | buy | 1.00 | eurcad | 1.5654 | 1.5667 | 1.5704 | 2020.08.14 17:30 | 1.5667 | 0.00 | 0.00 | 0.00 | 97.50 |
551776011 | 2020.08.14 16:30 | sell | 1.00 | euraud | 1.6520 | 1.6507 | 1.6470 | 2020.08.14 18:59 | 1.6507 | 0.00 | 0.00 | 0.00 | 92.30 |
551776221 | 2020.08.14 16:57 | sell | 1.00 | gbpjpy | 139.74 | 139.43 | 138.49 | 2020.08.14 19:57 | 139.43 | 0.00 | 0.00 | 0.00 | 288.30 |
551776228 | 2020.08.14 16:58 | sell | 1.00 | gbpaud | 1.8314 | 1.8301 | 1.8264 | 2020.08.14 19:59 | 1.8264 | 0.00 | 0.00 | 0.00 | 355.00 |
551776238 | 2020.08.14 16:59 | buy | 1.00 | usdchf | 0.9090 | 0.9103 | 0.9140 | 2020.08.14 18:57 | 0.9103 | 0.00 | 0.00 | 0.00 | 143.00 |
551776247 | 2020.08.14 17:00 | sell | 1.00 | cadjpy | 80.40 | 80.34 | 80.15 | 2020.08.14 17:44 | 80.34 | 0.00 | 0.00 | 0.00 | 55.80 |
551776267 | 2020.08.14 17:03 | sell | 1.00 | eursgd | 1.622 | 1.652 | 1.422 | 2020.08.14 20:32 | 1.623 | 0.00 | 0.00 | 0.00 | -7.20 |
551776595 | 2020.08.14 17:45 | sell | 1.00 | eurnzd | 1.8061 | 1.8080 | 1.7885 | 2020.08.14 18:47 | 1.8052 | 0.00 | 0.00 | 0.00 | 58.50 |
551776618 | 2020.08.14 17:48 | buy | 1.00 | audusd | 0.7166 | 0.7114 | 0.7364 | 2020.08.14 20:57 | 0.7168 | 0.00 | 0.00 | 0.00 | 20.00 |
551776696 | 2020.08.14 17:58 | buy | 1.00 | eurcad | 1.5671 | 1.5676 | 1.5696 | 2020.08.14 20:02 | 1.5676 | 0.00 | 0.00 | 0.00 | 37.50 |
551777352 | 2020.08.14 19:22 | buy | 1.00 | audcad | 0.9496 | 0.9447 | 0.9597 | 2020.08.14 21:06 | 0.9499 | 0.00 | 0.00 | 0.00 | 22.50 |
551777414 | 2020.08.14 19:30 | sell | 1.00 | gbpcad | 1.7353 | 1.7347 | 1.7328 | 2020.08.14 20:59 | 1.7347 | 0.00 | 0.00 | 0.00 | 45.00 |
551777632 | 2020.08.14 19:58 | sell | 1.00 | audnzd | 1.0948 | 1.0990 | 1.0899 | 2020.08.14 20:51 | 1.0947 | 0.00 | 0.00 | 0.00 | 6.50 |
551777859 | 2020.08.14 20:27 | buy | 1.00 | nzdchf | 0.5951 | 0.5921 | 0.6101 | 2020.08.14 21:26 | 0.5951 | 0.00 | 0.00 | 0.00 | 0.00 |
551777882 | 2020.08.14 20:30 | sell | 1.00 | eurgbp | 0.9045 | 0.9075 | 0.8870 | 2020.08.14 22:59 | 0.9044 | 0.00 | 0.00 | 0.00 | 13.00 |
551778101 | 2020.08.14 20:58 | buy | 1.00 | gbpnzd | 1.9991 | 1.9951 | 2.0116 | 2020.08.14 22:56 | 1.9986 | 0.00 | 0.00 | 0.00 | -32.50 |
551778272 | 2020.08.14 21:20 | buy | 1.00 | audcad | 0.9501 | 0.9481 | 0.9626 | 2020.08.14 22:13 | 0.9504 | 0.00 | 0.00 | 0.00 | 22.50 |
551778451 | 2020.08.14 21:43 | buy | 1.00 | audjpy | 76.41 | 76.12 | 77.42 | 2020.08.14 22:11 | 76.42 | 0.00 | 0.00 | 0.00 | 9.30 |
551778592 | 2020.08.14 22:01 | buy | 1.00 | gbpaud | 1.8248 | 1.8215 | 1.8320 | 2020.08.14 22:56 | 1.8236 | 0.00 | 0.00 | 0.00 | -85.20 |
551778685 | 2020.08.14 22:13 | sell | 1.00 | eurnzd | 1.8080 | 1.8123 | 1.7883 | 2020.08.14 23:42 | 1.8086 | 0.00 | 0.00 | 0.00 | -39.00 |
551778748 | 2020.08.14 22:21 | buy | 1.00 | audusd | 0.7170 | 0.7120 | 0.7320 | 2020.08.14 23:48 | 0.7173 | 0.00 | 0.00 | 0.00 | 30.00 |
551778763 | 2020.08.14 22:23 | buy | 1.00 | audjpy | 76.42 | 76.21 | 76.91 | 2020.08.14 23:50 | 76.44 | 0.00 | 0.00 | 0.00 | 18.60 |
551779294 | 2020.08.14 23:31 | sell | 1.00 | cadjpy | 80.37 | 80.67 | 78.62 | 2020.08.14 23:52 | 80.36 | 0.00 | 0.00 | 0.00 | 9.30 |
551802203 | 2020.08.17 00:28 | sell | 1.00 | chfjpy | 117.29 | 117.69 | 115.79 | 2020.08.17 05:30 | 117.19 | 0.00 | 0.00 | 0.00 | 93.00 |
551802319 | 2020.08.17 00:43 | sell | 1.00 | nzdchf | 0.5949 | 0.5945 | 0.5926 | 2020.08.17 03:01 | 0.5945 | 0.00 | 0.00 | 0.00 | 44.00 |
551802430 | 2020.08.17 00:57 | sell | 1.00 | nzdjpy | 69.77 | 69.58 | 69.02 | 2020.08.17 04:56 | 69.58 | 0.00 | 0.00 | 0.00 | 176.70 |
551802456 | 2020.08.17 01:00 | sell | 1.00 | gbpchf | 1.1910 | 1.1860 | 1.1710 | 2020.08.17 18:59 | 1.1860 | 0.00 | 0.00 | 0.00 | 550.00 |
551802452 | 2020.08.17 01:00 | buy | 1.00 | audcad | 0.9509 | 0.9522 | 0.9559 | 2020.08.17 02:58 | 0.9522 | 0.00 | 0.00 | 0.00 | 97.50 |
551802469 | 2020.08.17 01:02 | sell | 1.00 | gbpcad | 1.7372 | 1.7359 | 1.7322 | 2020.08.17 03:01 | 1.7359 | 0.00 | 0.00 | 0.00 | 97.50 |
551802553 | 2020.08.17 01:13 | buy | 1.00 | eurcad | 1.5697 | 1.5657 | 1.5897 | 2020.08.17 01:42 | 1.5698 | 0.00 | 0.00 | 0.00 | 7.50 |
551802663 | 2020.08.17 01:27 | sell | 1.00 | gbpnzd | 2.0004 | 2.0034 | 1.9979 | 2020.08.17 01:43 | 2.0015 | 0.00 | 0.00 | 0.00 | -71.50 |
551802781 | 2020.08.17 01:42 | sell | 1.00 | gbpaud | 1.8247 | 1.8222 | 1.8147 | 2020.08.17 03:15 | 1.8222 | 0.00 | 0.00 | 0.00 | 177.50 |
551802898 | 2020.08.17 01:57 | buy | 1.00 | audnzd | 1.0971 | 1.1015 | 1.1145 | 2020.08.17 04:56 | 1.1015 | 0.00 | 0.00 | 0.00 | 286.00 |
551803138 | 2020.08.17 02:28 | buy | 1.00 | eurusd | 1.1847 | 1.1866 | 1.1922 | 2020.08.17 06:29 | 1.1866 | 0.00 | 0.00 | 0.00 | 190.00 |
551803366 | 2020.08.17 02:57 | sell | 1.00 | eurjpy | 126.28 | 126.15 | 125.78 | 2020.08.17 04:59 | 126.15 | 0.00 | 0.00 | 0.00 | 120.90 |
551803474 | 2020.08.17 03:11 | sell | 1.00 | usdsgd | 1.3701 | 1.3742 | 1.3577 | 2020.08.17 04:27 | 1.3699 | 0.00 | 0.00 | 0.00 | 14.40 |
551803716 | 2020.08.17 03:42 | buy | 1.00 | audusd | 0.7184 | 0.7190 | 0.7209 | 2020.08.17 04:28 | 0.7190 | 0.00 | 0.00 | 0.00 | 60.00 |
551803864 | 2020.08.17 04:01 | sell | 1.00 | audcad | 0.9538 | 0.9532 | 0.9513 | 2020.08.17 04:58 | 0.9532 | 0.00 | 0.00 | 0.00 | 45.00 |
551803957 | 2020.08.17 04:13 | buy | 1.00 | eurnzd | 1.8132 | 1.8103 | 1.8258 | 2020.08.17 04:37 | 1.8133 | 0.00 | 0.00 | 0.00 | 6.50 |
551804092 | 2020.08.17 04:30 | sell | 1.00 | gbpnzd | 2.0050 | 2.0044 | 2.0025 | 2020.08.17 05:26 | 2.0025 | 0.00 | 0.00 | 0.00 | 162.50 |
551804262 | 2020.08.17 04:52 | sell | 1.00 | usdczk | 22.00 | 22.41 | 20.75 | 2020.08.17 06:02 | 21.98 | 0.00 | 0.00 | 0.00 | 0.80 |
551804325 | 2020.08.17 05:00 | buy | 1.00 | eurjpy | 126.14 | 126.33 | 126.89 | 2020.08.17 05:59 | 126.33 | 0.00 | 0.00 | 0.00 | 176.70 |
551804342 | 2020.08.17 05:02 | sell | 1.00 | usdcad | 1.3255 | 1.3287 | 1.3082 | 2020.08.17 06:46 | 1.3252 | 0.00 | 0.00 | 0.00 | 22.50 |
551805517 | 2020.08.17 07:33 | sell | 1.00 | usdcad | 1.3252 | 1.3246 | 1.3227 | 2020.08.17 09:31 | 1.3246 | 0.00 | 0.00 | 0.00 | 45.00 |
551806430 | 2020.08.17 09:30 | sell | 1.00 | usdczk | 22.02 | 22.22 | 21.02 | 2020.08.17 11:27 | 22.06 | 0.00 | 0.00 | 0.00 | -1.60 |
551807038 | 2020.08.17 10:48 | buy | 1.00 | audjpy | 76.40 | 76.59 | 77.15 | 2020.08.17 17:17 | 76.59 | 0.00 | 0.00 | 0.00 | 178.60 |
551807719 | 2020.08.17 12:15 | sell | 1.00 | euraud | 1.6493 | 1.6449 | 1.6318 | 2020.08.17 17:45 | 1.6449 | 0.00 | 0.00 | 0.00 | 316.80 |
551807740 | 2020.08.17 12:18 | sell | 1.00 | gbpusd | 1.3105 | 1.3146 | 1.2906 | 2020.08.17 16:02 | 1.3097 | 0.00 | 0.00 | 0.00 | 80.00 |
551807812 | 2020.08.17 12:27 | sell | 1.00 | cadjpy | 80.42 | 80.72 | 78.67 | 2020.08.17 20:30 | 80.30 | 0.00 | 0.00 | 0.00 | 112.80 |
551807843 | 2020.08.17 12:31 | buy | 1.00 | audnzd | 1.0993 | 1.1012 | 1.1068 | 2020.08.17 14:56 | 1.1012 | 0.00 | 0.00 | 0.00 | 123.50 |
551808077 | 2020.08.17 13:01 | buy | 1.00 | audchf | 0.6520 | 0.6533 | 0.6570 | 2020.08.17 16:59 | 0.6533 | 0.00 | 0.00 | 0.00 | 143.00 |
551808185 | 2020.08.17 13:15 | buy | 1.00 | eurczk | 26.12 | 25.72 | 26.87 | 2020.08.17 22:56 | 26.14 | 0.00 | 0.00 | 0.00 | 0.80 |
551808528 | 2020.08.17 13:59 | sell | 1.00 | nzdcad | 0.8631 | 0.8661 | 0.8481 | 2020.08.17 23:56 | 0.8661 | 0.00 | 0.00 | 0.00 | -225.00 |
551808630 | 2020.08.17 14:12 | buy | 1.00 | audusd | 0.7183 | 0.7196 | 0.7233 | 2020.08.17 16:00 | 0.7196 | 0.00 | 0.00 | 0.00 | 130.00 |
551808879 | 2020.08.17 14:44 | sell | 1.00 | nzdusd | 0.6524 | 0.6554 | 0.6424 | 2020.08.17 15:31 | 0.6524 | 0.00 | 0.00 | 0.00 | 0.00 |
551809113 | 2020.08.17 15:14 | sell | 1.00 | usdcad | 1.3230 | 1.3211 | 1.3155 | 2020.08.17 17:02 | 1.3211 | 0.00 | 0.00 | 0.00 | 142.50 |
551809450 | 2020.08.17 15:57 | sell | 1.00 | eurusd | 1.1857 | 1.1886 | 1.1756 | 2020.08.17 22:16 | 1.1868 | 0.00 | 0.00 | 0.00 | -110.00 |
551809456 | 2020.08.17 15:58 | sell | 1.00 | gbpnzd | 2.0050 | 2.0025 | 1.9950 | 2020.08.17 23:56 | 2.0025 | 0.00 | 0.00 | 0.00 | 162.50 |
551809683 | 2020.08.17 16:27 | sell | 1.00 | eurnzd | 1.8137 | 1.8118 | 1.8062 | 2020.08.17 18:01 | 1.8118 | 0.00 | 0.00 | 0.00 | 123.50 |
551809932 | 2020.08.17 16:59 | buy | 1.00 | gbpaud | 1.8167 | 1.8128 | 1.8268 | 2020.08.18 00:02 | 1.8163 | 0.00 | 0.00 | 0.00 | -28.80 |
551810151 | 2020.08.17 17:27 | buy | 1.00 | gbpcad | 1.7282 | 1.7244 | 1.7434 | 2020.08.17 21:28 | 1.7287 | 0.00 | 0.00 | 0.00 | 37.50 |
551810642 | 2020.08.17 18:30 | buy | 1.00 | nzdusd | 0.6542 | 0.6549 | 0.6567 | 2020.08.17 23:14 | 0.6567 | 0.00 | 0.00 | 0.00 | 250.00 |
551811227 | 2020.08.17 19:45 | sell | 1.00 | audchf | 0.6536 | 0.6585 | 0.6460 | 2020.08.17 23:16 | 0.6540 | 0.00 | 0.00 | 0.00 | -44.00 |
551811453 | 2020.08.17 20:14 | buy | 1.00 | nzdchf | 0.5927 | 0.5940 | 0.5977 | 2020.08.17 23:01 | 0.5940 | 0.00 | 0.00 | 0.00 | 143.00 |
551811562 | 2020.08.17 20:28 | buy | 1.00 | usdcad | 1.3191 | 1.3216 | 1.3291 | 2020.08.18 03:17 | 1.3216 | 0.00 | 0.00 | 0.00 | 187.50 |
551811695 | 2020.08.17 20:45 | sell | 1.00 | gbpjpy | 138.92 | 138.79 | 138.42 | 2020.08.18 00:30 | 138.79 | 0.00 | 0.00 | 0.00 | 122.20 |
551811790 | 2020.08.17 20:57 | sell | 1.00 | eursgd | 1.623 | 1.653 | 1.473 | 2020.08.17 21:45 | 1.623 | 0.00 | 0.00 | 0.00 | 0.00 |
551812054 | 2020.08.17 21:31 | buy | 1.00 | eurjpy | 125.79 | 125.85 | 126.04 | 2020.08.18 00:29 | 125.85 | 0.00 | 0.00 | 0.00 | 56.40 |
551812498 | 2020.08.17 22:28 | buy | 1.00 | nzdjpy | 69.37 | 69.56 | 70.12 | 2020.08.17 23:57 | 69.56 | 0.00 | 0.00 | 0.00 | 178.60 |
551812537 | 2020.08.17 22:33 | sell | 1.00 | eurnzd | 1.8127 | 1.8096 | 1.8002 | 2020.08.17 23:59 | 1.8096 | 0.00 | 0.00 | 0.00 | 201.50 |
551812873 | 2020.08.17 23:16 | sell | 1.00 | gbpusd | 1.3107 | 1.3094 | 1.3057 | 2020.08.18 00:44 | 1.3094 | 0.00 | 0.00 | 0.00 | 130.00 |
551812959 | 2020.08.17 23:27 | buy | 1.00 | audnzd | 1.0991 | 1.0997 | 1.1016 | 2020.08.18 00:14 | 1.0997 | 0.00 | 0.00 | 0.00 | 39.00 |
551812967 | 2020.08.17 23:28 | sell | 1.00 | cadchf | 0.6865 | 0.6896 | 0.6716 | 2020.08.18 01:45 | 0.6855 | 0.00 | 0.00 | 0.00 | 110.00 |
551812983 | 2020.08.17 23:30 | buy | 1.00 | euraud | 1.6446 | 1.6465 | 1.6521 | 2020.08.18 02:57 | 1.6465 | 0.00 | 0.00 | 0.00 | 136.80 |
551812991 | 2020.08.17 23:31 | sell | 1.00 | cadjpy | 80.31 | 80.12 | 79.56 | 2020.08.18 02:58 | 80.12 | 0.00 | 0.00 | 0.00 | 178.60 |
551812992 | 2020.08.17 23:31 | sell | 1.00 | sgdjpy | 77.47 | 77.97 | 76.47 | 2020.08.18 02:00 | 77.47 | 0.00 | 0.00 | 0.00 | 0.00 |
551813044 | 2020.08.17 23:38 | sell | 1.00 | nzdusd | 0.6562 | 0.6556 | 0.6537 | 2020.08.18 00:07 | 0.6556 | 0.00 | 0.00 | 0.00 | 60.00 |
551813193 | 2020.08.17 23:57 | buy | 1.00 | gbpnzd | 1.9975 | 1.9994 | 2.0050 | 2020.08.18 02:58 | 1.9994 | 0.00 | 0.00 | 0.00 | 123.50 |
551813312 | 2020.08.18 00:12 | buy | 1.00 | eurcad | 1.5677 | 1.5646 | 1.5826 | 2020.08.18 03:14 | 1.5699 | 0.00 | 0.00 | 0.00 | 165.00 |
551813333 | 2020.08.18 00:15 | sell | 1.00 | audusd | 0.7215 | 0.7255 | 0.7115 | 2020.08.18 01:44 | 0.7212 | 0.00 | 0.00 | 0.00 | 30.00 |
551813458 | 2020.08.18 00:31 | buy | 1.00 | nzdcad | 0.8659 | 0.8629 | 0.8734 | 2020.08.18 02:58 | 0.8661 | 0.00 | 0.00 | 0.00 | 15.00 |
551813506 | 2020.08.18 00:37 | buy | 1.00 | eurnzd | 1.8103 | 1.8080 | 1.8250 | 2020.08.18 03:17 | 1.8109 | 0.00 | 0.00 | 0.00 | 39.00 |
551813567 | 2020.08.18 00:45 | buy | 1.00 | usdchf | 0.9061 | 0.9040 | 0.9185 | 2020.08.18 03:26 | 0.9062 | 0.00 | 0.00 | 0.00 | 11.00 |
551813662 | 2020.08.18 00:57 | buy | 1.00 | audcad | 0.9536 | 0.9483 | 0.9608 | 2020.08.18 02:38 | 0.9539 | 0.00 | 0.00 | 0.00 | 22.50 |
551813809 | 2020.08.18 01:16 | sell | 1.00 | nzdjpy | 69.49 | 69.18 | 68.24 | 2020.08.18 04:57 | 69.18 | 0.00 | 0.00 | 0.00 | 291.40 |
551814036 | 2020.08.18 01:45 | sell | 1.00 | audusd | 0.7210 | 0.7252 | 0.7137 | 2020.08.18 03:47 | 0.7224 | 0.00 | 0.00 | 0.00 | -140.00 |
551814137 | 2020.08.18 01:58 | sell | 1.00 | usdjpy | 106.02 | 105.71 | 104.77 | 2020.08.18 05:58 | 105.71 | 0.00 | 0.00 | 0.00 | 291.40 |
551814153 | 2020.08.18 02:00 | sell | 1.00 | gbpaud | 1.8166 | 1.8216 | 1.8041 | 2020.08.18 05:01 | 1.8177 | 0.00 | 0.00 | 0.00 | -79.20 |
551814286 | 2020.08.18 02:17 | sell | 1.00 | audchf | 0.6541 | 0.6528 | 0.6491 | 2020.08.18 06:16 | 0.6528 | 0.00 | 0.00 | 0.00 | 143.00 |
551814347 | 2020.08.18 02:25 | sell | 1.00 | eurgbp | 0.9061 | 0.9101 | 0.8911 | 2020.08.18 04:59 | 0.9055 | 0.00 | 0.00 | 0.00 | 78.60 |
551814448 | 2020.08.18 02:38 | buy | 1.00 | eurusd | 1.1874 | 1.1844 | 1.1999 | 2020.08.18 03:19 | 1.1875 | 0.00 | 0.00 | 0.00 | 10.00 |
551814503 | 2020.08.18 02:45 | sell | 1.00 | eurjpy | 125.90 | 126.10 | 125.15 | 2020.08.18 03:36 | 125.79 | 0.00 | 0.00 | 0.00 | 103.40 |
551814511 | 2020.08.18 02:46 | sell | 1.00 | gbpjpy | 138.95 | 138.82 | 138.45 | 2020.08.18 03:29 | 138.82 | 0.00 | 0.00 | 0.00 | 122.20 |
551814598 | 2020.08.18 02:57 | sell | 1.00 | audcad | 0.9537 | 0.9532 | 0.9513 | 2020.08.18 05:26 | 0.9532 | 0.00 | 0.00 | 0.00 | 37.50 |
551814690 | 2020.08.18 03:09 | sell | 1.00 | gbpnzd | 2.0001 | 1.9995 | 1.9976 | 2020.08.18 03:36 | 1.9995 | 0.00 | 0.00 | 0.00 | 39.00 |
551814979 | 2020.08.18 03:46 | buy | 1.00 | euraud | 1.6449 | 1.6462 | 1.6499 | 2020.08.18 04:29 | 1.6462 | 0.00 | 0.00 | 0.00 | 93.60 |
551815088 | 2020.08.18 04:00 | sell | 1.00 | nzdchf | 0.5945 | 0.5939 | 0.5920 | 2020.08.18 05:30 | 0.5920 | 0.00 | 0.00 | 0.00 | 275.00 |
551815097 | 2020.08.18 04:01 | sell | 1.00 | nzdusd | 0.6566 | 0.6547 | 0.6491 | 2020.08.18 04:59 | 0.6547 | 0.00 | 0.00 | 0.00 | 190.00 |
551815221 | 2020.08.18 04:17 | sell | 1.00 | gbpusd | 1.3135 | 1.3173 | 1.3008 | 2020.08.18 05:26 | 1.3133 | 0.00 | 0.00 | 0.00 | 20.00 |
551815261 | 2020.08.18 04:22 | sell | 1.00 | gbpjpy | 138.89 | 138.83 | 138.64 | 2020.08.18 04:42 | 138.83 | 0.00 | 0.00 | 0.00 | 56.40 |
551815813 | 2020.08.18 05:33 | buy | 1.00 | usdsgd | 1.3666 | 1.3624 | 1.3739 | 2020.08.18 06:22 | 1.3667 | 0.00 | 0.00 | 0.00 | 7.30 |
551816484 | 2020.08.18 06:59 | sell | 1.00 | usdsgd | 1.3674 | 1.3643 | 1.3549 | 2020.08.18 18:00 | 1.3643 | 0.00 | 0.00 | 0.00 | 226.30 |
551816742 | 2020.08.18 07:32 | sell | 1.00 | eurnzd | 1.8169 | 1.8188 | 1.8017 | 2020.08.18 08:43 | 1.8155 | 0.00 | 0.00 | 0.00 | 91.00 |
551817553 | 2020.08.18 09:16 | buy | 1.00 | gbpchf | 1.1890 | 1.1903 | 1.1940 | 2020.08.18 10:02 | 1.1903 | 0.00 | 0.00 | 0.00 | 143.00 |
551818380 | 2020.08.18 11:02 | buy | 1.00 | eurjpy | 125.49 | 125.55 | 125.74 | 2020.08.18 13:56 | 125.74 | 0.00 | 0.00 | 0.00 | 235.00 |
551818941 | 2020.08.18 12:14 | sell | 1.00 | audchf | 0.6552 | 0.6539 | 0.6502 | 2020.08.18 17:11 | 0.6539 | 0.00 | 0.00 | 0.00 | 143.00 |
551818942 | 2020.08.18 12:14 | sell | 1.00 | audcad | 0.9526 | 0.9567 | 0.9352 | 2020.08.18 13:42 | 0.9521 | 0.00 | 0.00 | 0.00 | 37.50 |
551819068 | 2020.08.18 12:30 | buy | 1.00 | usdjpy | 105.53 | 105.14 | 107.54 | 2020.08.18 13:43 | 105.54 | 0.00 | 0.00 | 0.00 | 9.40 |
551819294 | 2020.08.18 12:59 | buy | 1.00 | chfjpy | 116.57 | 116.88 | 117.82 | 2020.08.18 18:00 | 116.88 | 0.00 | 0.00 | 0.00 | 291.40 |
551819324 | 2020.08.18 13:03 | buy | 1.00 | usdcad | 1.3157 | 1.3117 | 1.3357 | 2020.08.18 18:14 | 1.3172 | 0.00 | 0.00 | 0.00 | 112.50 |
551819652 | 2020.08.18 13:45 | sell | 1.00 | audcad | 0.9521 | 0.9571 | 0.9396 | 2020.08.18 15:12 | 0.9531 | 0.00 | 0.00 | 0.00 | -75.00 |
551819886 | 2020.08.18 14:15 | buy | 1.00 | eursgd | 1.624 | 1.574 | 1.674 | 2020.08.18 17:30 | 1.629 | 0.00 | 0.00 | 0.00 | 36.50 |
551819887 | 2020.08.18 14:15 | buy | 1.00 | euraud | 1.6450 | 1.6500 | 1.6650 | 2020.08.18 18:01 | 1.6500 | 0.00 | 0.00 | 0.00 | 360.00 |
551819986 | 2020.08.18 14:28 | buy | 1.00 | usdczk | 21.95 | 21.75 | 22.95 | 2020.08.18 14:57 | 21.95 | 0.00 | 0.00 | 0.00 | 0.00 |
551820470 | 2020.08.18 15:30 | buy | 1.00 | eurjpy | 125.79 | 125.60 | 127.55 | 2020.08.18 17:17 | 125.84 | 0.00 | 0.00 | 0.00 | 47.00 |
551820548 | 2020.08.18 15:40 | sell | 1.00 | eurchf | 1.0782 | 1.0823 | 1.0633 | 2020.08.18 18:14 | 1.0777 | 0.00 | 0.00 | 0.00 | 55.00 |
551820688 | 2020.08.18 15:58 | sell | 1.00 | gbpchf | 1.1918 | 1.1968 | 1.1843 | 2020.08.18 18:01 | 1.1943 | 0.00 | 0.00 | 0.00 | -275.00 |
551820829 | 2020.08.18 16:16 | buy | 1.00 | gbpcad | 1.7366 | 1.7391 | 1.7485 | 2020.08.18 18:14 | 1.7417 | 0.00 | 0.00 | 0.00 | 382.50 |
551821500 | 2020.08.18 17:42 | sell | 1.00 | gbpnzd | 2.0111 | 2.0092 | 2.0036 | 2020.08.18 21:30 | 2.0036 | 0.00 | 0.00 | 0.00 | 495.00 |
551821547 | 2020.08.18 17:48 | buy | 1.00 | nzdjpy | 69.34 | 68.83 | 71.08 | 2020.08.18 20:02 | 69.42 | 0.00 | 0.00 | 0.00 | 75.20 |
551821619 | 2020.08.18 17:57 | sell | 1.00 | audnzd | 1.0990 | 1.0984 | 1.0965 | 2020.08.18 20:02 | 1.0984 | 0.00 | 0.00 | 0.00 | 39.00 |
551821866 | 2020.08.18 18:29 | sell | 1.00 | usdchf | 0.9038 | 0.9068 | 0.8963 | 2020.08.18 20:11 | 0.9033 | 0.00 | 0.00 | 0.00 | 55.00 |
551821975 | 2020.08.18 18:43 | buy | 1.00 | gbpusd | 1.3224 | 1.3230 | 1.3249 | 2020.08.18 19:17 | 1.3230 | 0.00 | 0.00 | 0.00 | 60.00 |
551822186 | 2020.08.18 19:10 | sell | 1.00 | gbpjpy | 139.46 | 139.40 | 139.21 | 2020.08.18 19:29 | 139.40 | 0.00 | 0.00 | 0.00 | 56.40 |
551822576 | 2020.08.18 20:00 | buy | 1.00 | cadchf | 0.6846 | 0.6859 | 0.6896 | 2020.08.18 21:57 | 0.6859 | 0.00 | 0.00 | 0.00 | 143.00 |
551822577 | 2020.08.18 20:00 | sell | 1.00 | usdcad | 1.3180 | 1.3167 | 1.3130 | 2020.08.18 23:00 | 1.3167 | 0.00 | 0.00 | 0.00 | 97.50 |
551822600 | 2020.08.18 20:03 | buy | 1.00 | nzdjpy | 69.41 | 69.47 | 69.66 | 2020.08.18 21:58 | 69.66 | 0.00 | 0.00 | 0.00 | 235.00 |
551822810 | 2020.08.18 20:30 | sell | 1.00 | eurnzd | 1.8098 | 1.8054 | 1.7924 | 2020.08.18 21:59 | 1.8054 | 0.00 | 0.00 | 0.00 | 290.40 |
551823021 | 2020.08.18 20:57 | buy | 1.00 | cadjpy | 80.04 | 80.10 | 80.29 | 2020.08.18 22:01 | 80.10 | 0.00 | 0.00 | 0.00 | 56.40 |
551823060 | 2020.08.18 21:02 | sell | 1.00 | eurcad | 1.5711 | 1.5705 | 1.5686 | 2020.08.18 22:02 | 1.5705 | 0.00 | 0.00 | 0.00 | 45.00 |
551824097 | 2020.08.18 23:15 | buy | 1.00 | gbpjpy | 139.55 | 139.24 | 140.04 | 2020.08.19 05:32 | 139.59 | 0.00 | 0.00 | 0.00 | 37.60 |
551824331 | 2020.08.18 23:45 | sell | 1.00 | sgdjpy | 77.22 | 77.52 | 76.47 | 2020.08.19 04:44 | 77.19 | 0.00 | 0.00 | 0.00 | 28.20 |
551824496 | 2020.08.19 00:06 | buy | 1.00 | gbpusd | 1.3236 | 1.3179 | 1.3404 | 2020.08.19 01:00 | 1.3241 | 0.00 | 0.00 | 0.00 | 50.00 |
551824557 | 2020.08.19 00:14 | sell | 1.00 | usdjpy | 105.41 | 105.81 | 103.66 | 2020.08.19 04:41 | 105.39 | 0.00 | 0.00 | 0.00 | 18.80 |
551824667 | 2020.08.19 00:28 | buy | 1.00 | cadchf | 0.6853 | 0.6803 | 0.6928 | 2020.08.19 02:56 | 0.6859 | 0.00 | 0.00 | 0.00 | 66.00 |
551824700 | 2020.08.19 00:32 | sell | 1.00 | chfjpy | 116.68 | 116.98 | 115.68 | 2020.08.19 05:28 | 116.64 | 0.00 | 0.00 | 0.00 | 37.60 |
551824709 | 2020.08.19 00:33 | sell | 1.00 | eurchf | 1.0775 | 1.0815 | 1.0600 | 2020.08.19 02:26 | 1.0783 | 0.00 | 0.00 | 0.00 | -88.00 |
551824737 | 2020.08.19 00:37 | buy | 1.00 | eurusd | 1.1931 | 1.1937 | 1.1956 | 2020.08.19 02:06 | 1.1937 | 0.00 | 0.00 | 0.00 | 60.00 |
551824807 | 2020.08.19 00:46 | sell | 1.00 | gbpchf | 1.1957 | 1.2009 | 1.1859 | 2020.08.19 03:14 | 1.1965 | 0.00 | 0.00 | 0.00 | -88.00 |
551824911 | 2020.08.19 00:59 | buy | 1.00 | gbpnzd | 2.0047 | 2.0060 | 2.0097 | 2020.08.19 04:59 | 2.0060 | 0.00 | 0.00 | 0.00 | 85.80 |
551824916 | 2020.08.19 01:00 | buy | 1.00 | nzdchf | 0.5960 | 0.5909 | 0.6034 | 2020.08.19 05:01 | 0.5962 | 0.00 | 0.00 | 0.00 | 22.00 |
551824917 | 2020.08.19 01:00 | buy | 1.00 | eursgd | 1.627 | 1.608 | 1.728 | 2020.08.19 10:02 | 1.629 | 0.00 | 0.00 | 0.00 | 14.60 |
551825142 | 2020.08.19 01:29 | sell | 1.00 | usdsgd | 1.3644 | 1.3684 | 1.3594 | 2020.08.19 03:59 | 1.3641 | 0.00 | 0.00 | 0.00 | 21.90 |
551825152 | 2020.08.19 01:30 | buy | 1.00 | cadjpy | 79.97 | 79.67 | 81.72 | 2020.08.19 02:49 | 79.99 | 0.00 | 0.00 | 0.00 | 19.00 |
551825173 | 2020.08.19 01:33 | buy | 1.00 | audusd | 0.7243 | 0.7256 | 0.7293 | 2020.08.19 03:12 | 0.7256 | 0.00 | 0.00 | 0.00 | 130.00 |
551825407 | 2020.08.19 02:03 | sell | 1.00 | nzdjpy | 69.56 | 69.43 | 69.06 | 2020.08.19 04:58 | 69.43 | 0.00 | 0.00 | 0.00 | 122.20 |
551825501 | 2020.08.19 02:15 | buy | 1.00 | gbpcad | 1.7428 | 1.7388 | 1.7603 | 2020.08.19 05:12 | 1.7433 | 0.00 | 0.00 | 0.00 | 37.50 |
551825518 | 2020.08.19 02:17 | buy | 1.00 | eurcad | 1.5710 | 1.5669 | 1.5834 | 2020.08.19 05:14 | 1.5713 | 0.00 | 0.00 | 0.00 | 22.50 |
551825519 | 2020.08.19 02:17 | buy | 1.00 | audcad | 0.9534 | 0.9547 | 0.9584 | 2020.08.19 03:12 | 0.9547 | 0.00 | 0.00 | 0.00 | 98.80 |
551825571 | 2020.08.19 02:24 | sell | 1.00 | usdchf | 0.9031 | 0.9061 | 0.8881 | 2020.08.19 03:20 | 0.9028 | 0.00 | 0.00 | 0.00 | 33.00 |
551825610 | 2020.08.19 02:29 | buy | 1.00 | nzdusd | 0.6603 | 0.6553 | 0.6778 | 2020.08.19 03:43 | 0.6604 | 0.00 | 0.00 | 0.00 | 10.00 |
551825611 | 2020.08.19 02:29 | buy | 1.00 | nzdcad | 0.8688 | 0.8668 | 0.8788 | 2020.08.19 04:57 | 0.8689 | 0.00 | 0.00 | 0.00 | 7.50 |
551825829 | 2020.08.19 02:57 | buy | 1.00 | usdcad | 1.3158 | 1.3164 | 1.3183 | 2020.08.19 04:28 | 1.3164 | 0.00 | 0.00 | 0.00 | 45.00 |
551825844 | 2020.08.19 02:59 | buy | 1.00 | gbpaud | 1.8265 | 1.8278 | 1.8315 | 2020.08.19 03:22 | 1.8278 | 0.00 | 0.00 | 0.00 | 93.60 |
551826164 | 2020.08.19 03:40 | buy | 1.00 | audjpy | 76.23 | 75.92 | 77.72 | 2020.08.19 04:26 | 76.29 | 0.00 | 0.00 | 0.00 | 56.40 |
551826258 | 2020.08.19 03:52 | buy | 1.00 | eurusd | 1.1945 | 1.1951 | 1.1970 | 2020.08.19 04:14 | 1.1951 | 0.00 | 0.00 | 0.00 | 60.00 |
551826539 | 2020.08.19 04:28 | buy | 1.00 | eurnzd | 1.8073 | 1.8079 | 1.8098 | 2020.08.19 04:58 | 1.8079 | 0.00 | 0.00 | 0.00 | 39.60 |
551828418 | 2020.08.19 08:29 | sell | 1.00 | gbpnzd | 2.0019 | 1.9988 | 1.9894 | 2020.08.19 10:56 | 1.9988 | 0.00 | 0.00 | 0.00 | 204.60 |
551828434 | 2020.08.19 08:31 | buy | 1.00 | cadchf | 0.6861 | 0.6892 | 0.6986 | 2020.08.19 16:00 | 0.6892 | 0.00 | 0.00 | 0.00 | 341.00 |
551828800 | 2020.08.19 09:18 | sell | 1.00 | gbpaud | 1.8287 | 1.8237 | 1.8087 | 2020.08.19 10:59 | 1.8237 | 0.00 | 0.00 | 0.00 | 360.00 |
551828886 | 2020.08.19 09:29 | sell | 1.00 | gbpcad | 1.7441 | 1.7397 | 1.7266 | 2020.08.19 13:29 | 1.7397 | 0.00 | 0.00 | 0.00 | 334.40 |
551829003 | 2020.08.19 09:44 | sell | 1.00 | nzdcad | 0.8708 | 0.8758 | 0.8508 | 2020.08.19 12:02 | 0.8720 | 0.00 | 0.00 | 0.00 | -91.20 |
551829362 | 2020.08.19 10:30 | buy | 1.00 | audusd | 0.7249 | 0.7262 | 0.7299 | 2020.08.19 15:00 | 0.7262 | 0.00 | 0.00 | 0.00 | 130.00 |
551829612 | 2020.08.19 11:02 | sell | 1.00 | audcad | 0.9553 | 0.9540 | 0.9503 | 2020.08.19 17:59 | 0.9540 | 0.00 | 0.00 | 0.00 | 97.50 |
551829830 | 2020.08.19 11:30 | sell | 1.00 | gbpusd | 1.3249 | 1.3218 | 1.3124 | 2020.08.19 14:27 | 1.3218 | 0.00 | 0.00 | 0.00 | 310.00 |
551830190 | 2020.08.19 12:16 | sell | 1.00 | eurjpy | 125.90 | 125.52 | 124.40 | 2020.08.19 15:00 | 125.52 | 0.00 | 0.00 | 0.00 | 357.20 |
551830275 | 2020.08.19 12:27 | sell | 1.00 | eurchf | 1.0779 | 1.0818 | 1.0728 | 2020.08.19 14:44 | 1.0805 | 0.00 | 0.00 | 0.00 | -286.00 |
551830300 | 2020.08.19 12:30 | buy | 1.00 | usdsgd | 1.3629 | 1.3642 | 1.3679 | 2020.08.19 15:59 | 1.3642 | 0.00 | 0.00 | 0.00 | 94.90 |
551831445 | 2020.08.19 14:57 | buy | 1.00 | gbpnzd | 1.9885 | 1.9929 | 2.0059 | 2020.08.19 19:59 | 1.9929 | 0.00 | 0.00 | 0.00 | 290.40 |
551831452 | 2020.08.19 14:58 | buy | 1.00 | cadjpy | 80.04 | 80.29 | 81.04 | 2020.08.19 17:56 | 80.29 | 0.00 | 0.00 | 0.00 | 235.00 |
551831945 | 2020.08.19 16:01 | sell | 1.00 | nzdusd | 0.6633 | 0.6602 | 0.6508 | 2020.08.19 20:56 | 0.6602 | 0.00 | 0.00 | 0.00 | 310.00 |
551832271 | 2020.08.19 16:43 | buy | 1.00 | usdczk | 21.84 | 21.54 | 23.34 | 2020.08.20 00:45 | 22.02 | 0.00 | 0.00 | 0.00 | 7.20 |
551833083 | 2020.08.19 18:27 | sell | 1.00 | sgdjpy | 77.36 | 77.87 | 76.12 | 2020.08.19 21:31 | 77.37 | 0.00 | 0.00 | 0.00 | -9.40 |
551833317 | 2020.08.19 18:57 | sell | 1.00 | gbpchf | 1.2022 | 1.1997 | 1.1922 | 2020.08.20 00:02 | 1.1974 | 0.00 | 0.00 | 0.00 | 523.20 |
551833341 | 2020.08.19 19:00 | buy | 1.00 | usdcad | 1.3172 | 1.3210 | 1.3322 | 2020.08.19 22:57 | 1.3210 | 0.00 | 0.00 | 0.00 | 285.00 |
551833342 | 2020.08.19 19:00 | sell | 1.00 | eurcad | 1.5673 | 1.5648 | 1.5573 | 2020.08.19 21:01 | 1.5648 | 0.00 | 0.00 | 0.00 | 187.50 |
551834279 | 2020.08.19 21:00 | sell | 1.00 | gbpcad | 1.7342 | 1.7304 | 1.7192 | 2020.08.19 21:31 | 1.7304 | 0.00 | 0.00 | 0.00 | 285.00 |
551834533 | 2020.08.19 21:33 | sell | 1.00 | audchf | 0.6580 | 0.6618 | 0.6378 | 2020.08.20 04:01 | 0.6574 | 0.00 | 0.00 | 0.00 | 65.40 |
551834956 | 2020.08.19 22:27 | sell | 1.00 | audjpy | 76.24 | 76.76 | 74.26 | 2020.08.20 03:01 | 76.22 | 0.00 | 0.00 | 0.00 | 18.80 |
551834978 | 2020.08.19 22:30 | sell | 1.00 | gbpusd | 1.3113 | 1.3094 | 1.3038 | 2020.08.19 23:44 | 1.3094 | 0.00 | 0.00 | 0.00 | 190.00 |
551835001 | 2020.08.19 22:33 | buy | 1.00 | gbpjpy | 138.97 | 138.52 | 140.17 | 2020.08.20 04:58 | 138.91 | 0.00 | 0.00 | 0.00 | -56.40 |
551835703 | 2020.08.20 00:03 | buy | 1.00 | usdjpy | 106.11 | 105.81 | 107.61 | 2020.08.20 01:19 | 106.05 | 0.00 | 0.00 | 0.00 | -56.40 |
551835806 | 2020.08.20 00:16 | buy | 1.00 | gbpcad | 1.7313 | 1.7326 | 1.7363 | 2020.08.20 01:59 | 1.7326 | 0.00 | 0.00 | 0.00 | 97.50 |
551835820 | 2020.08.20 00:18 | buy | 1.00 | eurnzd | 1.8045 | 1.8070 | 1.8145 | 2020.08.20 02:00 | 1.8070 | 0.00 | 0.00 | 0.00 | 162.50 |
551835825 | 2020.08.20 00:18 | buy | 1.00 | gbpchf | 1.1985 | 1.1965 | 1.2110 | 2020.08.20 01:59 | 1.1992 | 0.00 | 0.00 | 0.00 | 76.30 |
551835898 | 2020.08.20 00:28 | sell | 1.00 | gbpnzd | 1.9985 | 1.9960 | 1.9885 | 2020.08.20 04:30 | 1.9960 | 0.00 | 0.00 | 0.00 | 162.50 |
551835914 | 2020.08.20 00:30 | sell | 1.00 | euraud | 1.6485 | 1.6472 | 1.6435 | 2020.08.20 00:43 | 1.6472 | 0.00 | 0.00 | 0.00 | 92.30 |
551836126 | 2020.08.20 00:57 | buy | 1.00 | eurcad | 1.5640 | 1.5653 | 1.5690 | 2020.08.20 02:29 | 1.5653 | 0.00 | 0.00 | 0.00 | 97.50 |
551836133 | 2020.08.20 00:58 | buy | 1.00 | euraud | 1.6478 | 1.6491 | 1.6528 | 2020.08.20 02:26 | 1.6491 | 0.00 | 0.00 | 0.00 | 92.30 |
551836150 | 2020.08.20 01:00 | buy | 1.00 | eurjpy | 125.59 | 125.16 | 126.56 | 2020.08.20 05:12 | 125.59 | 0.00 | 0.00 | 0.00 | 0.00 |
551836187 | 2020.08.20 01:05 | buy | 1.00 | gbpusd | 1.3108 | 1.3068 | 1.3283 | 2020.08.20 02:01 | 1.3115 | 0.00 | 0.00 | 0.00 | 70.00 |
551836242 | 2020.08.20 01:12 | buy | 1.00 | eurchf | 1.0834 | 1.0784 | 1.0959 | 2020.08.20 05:27 | 1.0837 | 0.00 | 0.00 | 0.00 | 32.70 |
551836382 | 2020.08.20 01:30 | sell | 1.00 | audnzd | 1.0958 | 1.0945 | 1.0908 | 2020.08.20 03:59 | 1.0945 | 0.00 | 0.00 | 0.00 | 84.50 |
551836538 | 2020.08.20 01:50 | sell | 1.00 | audcad | 0.9497 | 0.9527 | 0.9422 | 2020.08.20 02:31 | 0.9494 | 0.00 | 0.00 | 0.00 | 22.50 |
551836610 | 2020.08.20 01:59 | buy | 1.00 | nzdchf | 0.5996 | 0.6002 | 0.6021 | 2020.08.20 03:45 | 0.6002 | 0.00 | 0.00 | 0.00 | 65.40 |
551836624 | 2020.08.20 02:01 | sell | 1.00 | eurusd | 1.1851 | 1.1845 | 1.1826 | 2020.08.20 03:57 | 1.1845 | 0.00 | 0.00 | 0.00 | 60.00 |
551836741 | 2020.08.20 02:16 | sell | 1.00 | eurgbp | 0.9037 | 0.9087 | 0.9012 | 2020.08.20 04:07 | 0.9036 | 0.00 | 0.00 | 0.00 | 13.10 |
551836991 | 2020.08.20 02:48 | buy | 1.00 | usdjpy | 106.06 | 105.84 | 106.54 | 2020.08.20 03:42 | 106.09 | 0.00 | 0.00 | 0.00 | 28.20 |
551837085 | 2020.08.20 03:00 | sell | 1.00 | audusd | 0.7186 | 0.7142 | 0.7011 | 2020.08.20 18:02 | 0.7142 | 0.00 | 0.00 | 0.00 | 440.00 |
551837224 | 2020.08.20 03:18 | buy | 1.00 | eurcad | 1.5645 | 1.5625 | 1.5845 | 2020.08.20 04:11 | 1.5650 | 0.00 | 0.00 | 0.00 | 37.50 |
551837326 | 2020.08.20 03:31 | sell | 1.00 | eurnzd | 1.8043 | 1.8073 | 1.7968 | 2020.08.20 04:26 | 1.8073 | 0.00 | 0.00 | 0.00 | -195.00 |
551837419 | 2020.08.20 03:43 | buy | 1.00 | usdcad | 1.3208 | 1.3227 | 1.3283 | 2020.08.20 04:44 | 1.3227 | 0.00 | 0.00 | 0.00 | 142.50 |
551837529 | 2020.08.20 03:57 | buy | 1.00 | usdczk | 22.01 | 21.71 | 23.51 | 2020.08.20 04:37 | 22.03 | 0.00 | 0.00 | 0.00 | 0.80 |
551837531 | 2020.08.20 03:57 | sell | 1.00 | usdchf | 0.9152 | 0.9139 | 0.9102 | 2020.08.20 15:59 | 0.9102 | 0.00 | 0.00 | 0.00 | 545.00 |
551837569 | 2020.08.20 04:02 | sell | 1.00 | cadjpy | 80.27 | 80.21 | 80.02 | 2020.08.20 05:00 | 80.21 | 0.00 | 0.00 | 0.00 | 56.40 |
551837731 | 2020.08.20 04:23 | sell | 1.00 | euraud | 1.6507 | 1.6502 | 1.6482 | 2020.08.20 04:42 | 1.6502 | 0.00 | 0.00 | 0.00 | 35.50 |
551837895 | 2020.08.20 04:44 | sell | 1.00 | gbpcad | 1.7322 | 1.7372 | 1.7122 | 2020.08.20 05:33 | 1.7316 | 0.00 | 0.00 | 0.00 | 45.00 |
551838597 | 2020.08.20 06:14 | sell | 1.00 | eurcad | 1.5663 | 1.5625 | 1.5513 | 2020.08.20 12:57 | 1.5625 | 0.00 | 0.00 | 0.00 | 285.00 |
551840805 | 2020.08.20 10:57 | buy | 1.00 | gbpnzd | 1.9970 | 2.0001 | 2.0095 | 2020.08.20 14:59 | 2.0095 | 0.00 | 0.00 | 0.00 | 812.50 |
551841405 | 2020.08.20 12:14 | sell | 1.00 | gbpjpy | 138.95 | 139.25 | 137.45 | 2020.08.20 14:46 | 139.16 | 0.00 | 0.00 | 0.00 | -197.40 |
551841554 | 2020.08.20 12:33 | buy | 1.00 | usdsgd | 1.3702 | 1.3681 | 1.3776 | 2020.08.20 12:48 | 1.3697 | 0.00 | 0.00 | 0.00 | -36.50 |
551841757 | 2020.08.20 12:59 | sell | 1.00 | euraud | 1.6532 | 1.6488 | 1.6357 | 2020.08.20 23:57 | 1.6488 | 0.00 | 0.00 | 0.00 | 312.40 |
551841765 | 2020.08.20 13:00 | buy | 1.00 | audcad | 0.9455 | 0.9493 | 0.9605 | 2020.08.21 04:02 | 0.9493 | 0.00 | 0.00 | 0.00 | 285.00 |
551841781 | 2020.08.20 13:02 | buy | 1.00 | eurjpy | 125.39 | 125.06 | 126.36 | 2020.08.20 15:59 | 125.30 | 0.00 | 0.00 | 0.00 | -84.60 |
551842435 | 2020.08.20 14:26 | sell | 1.00 | eurusd | 1.1841 | 1.1881 | 1.1741 | 2020.08.20 14:48 | 1.1848 | 0.00 | 0.00 | 0.00 | -70.00 |
551842817 | 2020.08.20 15:15 | sell | 1.00 | gbpcad | 1.7356 | 1.7397 | 1.7157 | 2020.08.20 16:47 | 1.7329 | 0.00 | 0.00 | 0.00 | 202.50 |
551843177 | 2020.08.20 16:01 | sell | 1.00 | usdcad | 1.3223 | 1.3210 | 1.3173 | 2020.08.20 23:57 | 1.3173 | 0.00 | 0.00 | 0.00 | 375.00 |
551843387 | 2020.08.20 16:28 | sell | 1.00 | usdczk | 22.06 | 22.36 | 20.31 | 2020.08.20 21:00 | 21.96 | 0.00 | 0.00 | 0.00 | 4.00 |
551843637 | 2020.08.20 17:00 | buy | 1.00 | gbpjpy | 138.81 | 139.12 | 140.06 | 2020.08.20 19:02 | 139.12 | 0.00 | 0.00 | 0.00 | 291.40 |
551843638 | 2020.08.20 17:00 | buy | 1.00 | audjpy | 75.77 | 76.02 | 76.77 | 2020.08.20 20:59 | 76.02 | 0.00 | 0.00 | 0.00 | 235.00 |
551843870 | 2020.08.20 17:30 | sell | 1.00 | eurgbp | 0.9011 | 0.8996 | 0.8959 | 2020.08.21 02:14 | 0.8976 | 0.00 | 0.00 | 0.00 | 462.00 |
551844346 | 2020.08.20 18:31 | sell | 1.00 | eurnzd | 1.8208 | 1.8189 | 1.8133 | 2020.08.20 20:01 | 1.8189 | 0.00 | 0.00 | 0.00 | 123.50 |
551845040 | 2020.08.20 20:00 | buy | 1.00 | cadjpy | 80.28 | 80.33 | 80.53 | 2020.08.20 21:02 | 80.33 | 0.00 | 0.00 | 0.00 | 47.00 |
551845368 | 2020.08.20 20:42 | sell | 1.00 | usdjpy | 105.88 | 106.08 | 104.13 | 2020.08.20 23:47 | 105.79 | 0.00 | 0.00 | 0.00 | 84.60 |
551845524 | 2020.08.20 21:02 | sell | 1.00 | gbpaud | 1.8369 | 1.8344 | 1.8269 | 2020.08.21 03:56 | 1.8344 | 0.00 | 0.00 | 0.00 | 180.00 |
551846000 | 2020.08.20 22:03 | sell | 1.00 | eurnzd | 1.8155 | 1.8136 | 1.8080 | 2020.08.20 23:31 | 1.8136 | 0.00 | 0.00 | 0.00 | 123.50 |
551846234 | 2020.08.20 22:33 | buy | 1.00 | nzdjpy | 69.06 | 68.55 | 69.80 | 2020.08.21 00:01 | 69.11 | 0.00 | 0.00 | 0.00 | 47.00 |
551846935 | 2020.08.21 00:03 | sell | 1.00 | usdcad | 1.3177 | 1.3214 | 1.3009 | 2020.08.21 03:46 | 1.3172 | 0.00 | 0.00 | 0.00 | 37.50 |
551847014 | 2020.08.21 00:13 | buy | 1.00 | chfjpy | 116.53 | 116.23 | 117.53 | 2020.08.21 02:27 | 116.52 | 0.00 | 0.00 | 0.00 | -9.40 |
551847139 | 2020.08.21 00:29 | buy | 1.00 | gbpnzd | 2.0218 | 2.0224 | 2.0243 | 2020.08.21 01:02 | 2.0224 | 0.00 | 0.00 | 0.00 | 39.00 |
551847147 | 2020.08.21 00:30 | buy | 1.00 | nzdcad | 0.8606 | 0.8576 | 0.8756 | 2020.08.21 02:16 | 0.8607 | 0.00 | 0.00 | 0.00 | 7.50 |
551847357 | 2020.08.21 00:57 | buy | 1.00 | audnzd | 1.1003 | 1.1016 | 1.1053 | 2020.08.21 04:58 | 1.1016 | 0.00 | 0.00 | 0.00 | 84.50 |
551847389 | 2020.08.21 01:01 | sell | 1.00 | usdjpy | 105.79 | 105.48 | 104.54 | 2020.08.21 12:02 | 105.48 | 0.00 | 0.00 | 0.00 | 291.40 |
551847397 | 2020.08.21 01:02 | buy | 1.00 | eurcad | 1.5635 | 1.5582 | 1.5682 | 2020.08.21 02:14 | 1.5636 | 0.00 | 0.00 | 0.00 | 7.50 |
551847405 | 2020.08.21 01:03 | buy | 1.00 | nzdusd | 0.6531 | 0.6537 | 0.6556 | 2020.08.21 03:31 | 0.6537 | 0.00 | 0.00 | 0.00 | 60.00 |
551847520 | 2020.08.21 01:18 | sell | 1.00 | cadjpy | 80.24 | 80.18 | 79.99 | 2020.08.21 03:56 | 80.18 | 0.00 | 0.00 | 0.00 | 56.40 |
551847981 | 2020.08.21 02:17 | buy | 1.00 | nzdjpy | 69.08 | 68.58 | 69.58 | 2020.08.21 03:22 | 69.09 | 0.00 | 0.00 | 0.00 | 9.40 |
551848293 | 2020.08.21 02:57 | buy | 1.00 | gbpjpy | 139.67 | 139.80 | 140.17 | 2020.08.21 04:32 | 139.80 | 0.00 | 0.00 | 0.00 | 122.20 |
551848294 | 2020.08.21 02:57 | sell | 1.00 | eurnzd | 1.8141 | 1.8194 | 1.8069 | 2020.08.21 03:17 | 1.8137 | 0.00 | 0.00 | 0.00 | 26.00 |
551848309 | 2020.08.21 02:59 | sell | 1.00 | euraud | 1.6476 | 1.6463 | 1.6426 | 2020.08.21 03:56 | 1.6463 | 0.00 | 0.00 | 0.00 | 93.60 |
551848784 | 2020.08.21 04:00 | sell | 1.00 | eurnzd | 1.8159 | 1.8147 | 1.8110 | 2020.08.21 04:56 | 1.8147 | 0.00 | 0.00 | 0.00 | 78.00 |
551848785 | 2020.08.21 04:00 | sell | 1.00 | audjpy | 76.18 | 75.74 | 74.43 | 2020.08.21 15:59 | 75.74 | 0.00 | 0.00 | 0.00 | 413.60 |
551848800 | 2020.08.21 04:02 | sell | 1.00 | gbpnzd | 2.0236 | 2.0223 | 2.0186 | 2020.08.21 04:59 | 2.0223 | 0.00 | 0.00 | 0.00 | 84.50 |
551849104 | 2020.08.21 04:41 | sell | 1.00 | gbpcad | 1.7423 | 1.7452 | 1.7347 | 2020.08.21 05:02 | 1.7419 | 0.00 | 0.00 | 0.00 | 30.00 |
551849158 | 2020.08.21 04:48 | buy | 1.00 | cadjpy | 80.23 | 79.94 | 81.49 | 2020.08.21 05:16 | 80.24 | 0.00 | 0.00 | 0.00 | 9.40 |
551849231 | 2020.08.21 04:57 | buy | 1.00 | eurcad | 1.5630 | 1.5600 | 1.5705 | 2020.08.21 10:59 | 1.5600 | 0.00 | 0.00 | 0.00 | -225.00 |
551851943 | 2020.08.21 10:45 | buy | 1.00 | eurgbp | 0.8948 | 0.8966 | 0.9022 | 2020.08.21 16:59 | 0.8981 | 0.00 | 0.00 | 0.00 | 429.00 |
551852528 | 2020.08.21 12:00 | sell | 1.00 | gbpnzd | 2.0201 | 2.0163 | 2.0051 | 2020.08.21 19:59 | 2.0051 | 0.00 | 0.00 | 0.00 | 975.00 |
551852724 | 2020.08.21 12:25 | buy | 1.00 | eurczk | 26.04 | 25.73 | 27.28 | 2020.08.21 18:11 | 26.08 | 0.00 | 0.00 | 0.00 | 1.60 |
551852754 | 2020.08.21 12:29 | buy | 1.00 | cadchf | 0.6895 | 0.6865 | 0.7020 | 2020.08.21 21:00 | 0.6911 | 0.00 | 0.00 | 0.00 | 174.40 |
551852764 | 2020.08.21 12:30 | sell | 1.00 | nzdcad | 0.8633 | 0.8620 | 0.8583 | 2020.08.21 15:29 | 0.8620 | 0.00 | 0.00 | 0.00 | 97.50 |
551852770 | 2020.08.21 12:31 | sell | 1.00 | audcad | 0.9484 | 0.9434 | 0.9284 | 2020.08.21 19:57 | 0.9434 | 0.00 | 0.00 | 0.00 | 375.00 |
551852989 | 2020.08.21 12:59 | sell | 1.00 | gbpjpy | 139.04 | 138.85 | 138.29 | 2020.08.21 14:02 | 138.85 | 0.00 | 0.00 | 0.00 | 178.60 |
551853001 | 2020.08.21 13:00 | sell | 1.00 | audnzd | 1.0979 | 1.0966 | 1.0929 | 2020.08.21 17:00 | 1.0966 | 0.00 | 0.00 | 0.00 | 84.50 |
551853207 | 2020.08.21 13:27 | buy | 1.00 | eurjpy | 124.56 | 124.81 | 125.56 | 2020.08.21 18:31 | 124.81 | 0.00 | 0.00 | 0.00 | 235.00 |
551853371 | 2020.08.21 13:48 | buy | 1.00 | cadjpy | 80.03 | 80.22 | 80.78 | 2020.08.21 17:57 | 80.22 | 0.00 | 0.00 | 0.00 | 178.60 |
551853933 | 2020.08.21 15:00 | buy | 1.00 | nzdchf | 0.5949 | 0.5955 | 0.5974 | 2020.08.21 15:44 | 0.5955 | 0.00 | 0.00 | 0.00 | 65.40 |
551854026 | 2020.08.21 15:12 | sell | 1.00 | usdcad | 1.3223 | 1.3217 | 1.3198 | 2020.08.21 15:59 | 1.3217 | 0.00 | 0.00 | 0.00 | 45.00 |
551854143 | 2020.08.21 15:27 | buy | 1.00 | eurusd | 1.1768 | 1.1774 | 1.1793 | 2020.08.21 16:16 | 1.1774 | 0.00 | 0.00 | 0.00 | 60.00 |
551854283 | 2020.08.21 15:45 | buy | 1.00 | eursgd | 1.614 | 1.574 | 1.689 | 2020.08.21 19:14 | 1.615 | 0.00 | 0.00 | 0.00 | 7.20 |
551854400 | 2020.08.21 16:00 | sell | 1.00 | nzdjpy | 69.02 | 69.27 | 67.07 | 2020.08.21 16:56 | 69.15 | 0.00 | 0.00 | 0.00 | -122.20 |
551854636 | 2020.08.21 16:30 | buy | 1.00 | chfjpy | 115.85 | 115.98 | 116.35 | 2020.08.21 18:58 | 115.98 | 0.00 | 0.00 | 0.00 | 122.20 |
551854642 | 2020.08.21 16:31 | buy | 1.00 | gbpjpy | 138.40 | 138.78 | 139.90 | 2020.08.21 17:30 | 138.78 | 0.00 | 0.00 | 0.00 | 357.20 |
551854743 | 2020.08.21 16:44 | buy | 1.00 | gbpaud | 1.8290 | 1.8303 | 1.8340 | 2020.08.21 17:46 | 1.8340 | 0.00 | 0.00 | 0.00 | 355.00 |
551855024 | 2020.08.21 17:20 | sell | 1.00 | audjpy | 75.80 | 75.67 | 75.30 | 2020.08.21 19:44 | 75.67 | 0.00 | 0.00 | 0.00 | 122.20 |
551855221 | 2020.08.21 17:45 | buy | 1.00 | nzdcad | 0.8613 | 0.8582 | 0.8738 | 2020.08.21 19:12 | 0.8616 | 0.00 | 0.00 | 0.00 | 22.50 |
551855236 | 2020.08.21 17:47 | buy | 1.00 | nzdusd | 0.6524 | 0.6484 | 0.6724 | 2020.08.21 18:42 | 0.6531 | 0.00 | 0.00 | 0.00 | 70.00 |
551855242 | 2020.08.21 17:48 | sell | 1.00 | eurcad | 1.5556 | 1.5593 | 1.5403 | 2020.08.21 20:14 | 1.5547 | 0.00 | 0.00 | 0.00 | 67.50 |
551855344 | 2020.08.21 18:01 | sell | 1.00 | eurnzd | 1.8024 | 1.8018 | 1.7999 | 2020.08.21 19:29 | 1.8018 | 0.00 | 0.00 | 0.00 | 39.00 |
551855360 | 2020.08.21 18:03 | sell | 1.00 | euraud | 1.6465 | 1.6511 | 1.6311 | 2020.08.21 19:58 | 1.6469 | 0.00 | 0.00 | 0.00 | -28.40 |
551855554 | 2020.08.21 18:28 | sell | 1.00 | nzdjpy | 69.21 | 69.70 | 67.45 | 2020.08.21 22:27 | 69.23 | 0.00 | 0.00 | 0.00 | -18.80 |
551855789 | 2020.08.21 18:58 | buy | 1.00 | eurgbp | 0.8989 | 0.9014 | 0.9089 | 2020.08.24 05:56 | 0.9014 | 0.00 | 0.00 | 0.00 | 325.00 |
551855788 | 2020.08.21 18:58 | sell | 1.00 | gbpusd | 1.3096 | 1.3071 | 1.2996 | 2020.08.21 19:57 | 1.3071 | 0.00 | 0.00 | 0.00 | 250.00 |
551855898 | 2020.08.21 19:12 | buy | 1.00 | usdchf | 0.9132 | 0.9080 | 0.9280 | 2020.08.21 20:29 | 0.9129 | 0.00 | 0.00 | 0.00 | -32.70 |
551880843 | 2020.08.24 00:30 | buy | 1.00 | gbpchf | 1.1922 | 1.1880 | 1.2070 | 2020.08.24 04:17 | 1.1936 | 0.00 | 0.00 | 0.00 | 152.60 |
551880844 | 2020.08.24 00:30 | buy | 1.00 | cadchf | 0.6908 | 0.6866 | 0.7056 | 2020.08.24 05:17 | 0.6921 | 0.00 | 0.00 | 0.00 | 141.70 |
551880860 | 2020.08.24 00:32 | buy | 1.00 | eurcad | 1.5538 | 1.5505 | 1.5635 | 2020.08.24 06:26 | 1.5530 | 0.00 | 0.00 | 0.00 | -60.00 |
551881055 | 2020.08.24 00:57 | buy | 1.00 | cadjpy | 80.19 | 79.89 | 81.69 | 2020.08.24 03:28 | 80.28 | 0.00 | 0.00 | 0.00 | 84.60 |
551881064 | 2020.08.24 00:58 | buy | 1.00 | gbpjpy | 138.36 | 138.61 | 139.36 | 2020.08.24 02:02 | 138.61 | 0.00 | 0.00 | 0.00 | 235.00 |
551881072 | 2020.08.24 00:59 | buy | 1.00 | eurchf | 1.0749 | 1.0762 | 1.0799 | 2020.08.24 04:58 | 1.0762 | 0.00 | 0.00 | 0.00 | 141.70 |
551881078 | 2020.08.24 01:00 | buy | 1.00 | audjpy | 75.72 | 75.78 | 75.97 | 2020.08.24 03:11 | 75.78 | 0.00 | 0.00 | 0.00 | 56.40 |
551881079 | 2020.08.24 01:00 | buy | 1.00 | gbpaud | 1.8263 | 1.8282 | 1.8338 | 2020.08.24 03:29 | 1.8282 | 0.00 | 0.00 | 0.00 | 134.90 |
551881209 | 2020.08.24 01:17 | buy | 1.00 | nzdjpy | 69.20 | 68.88 | 70.68 | 2020.08.24 03:14 | 69.18 | 0.00 | 0.00 | 0.00 | -18.80 |
551881210 | 2020.08.24 01:17 | buy | 1.00 | euraud | 1.6464 | 1.6434 | 1.6614 | 2020.08.24 05:31 | 1.6446 | 0.00 | 0.00 | 0.00 | -127.80 |
551881311 | 2020.08.24 01:30 | buy | 1.00 | audcad | 0.9439 | 0.9452 | 0.9489 | 2020.08.24 05:00 | 0.9452 | 0.00 | 0.00 | 0.00 | 97.50 |
551881762 | 2020.08.24 02:28 | sell | 1.00 | gbpcad | 1.7256 | 1.7243 | 1.7206 | 2020.08.24 04:59 | 1.7243 | 0.00 | 0.00 | 0.00 | 97.50 |
551881973 | 2020.08.24 02:55 | buy | 1.00 | gbpnzd | 2.0019 | 2.0032 | 2.0069 | 2020.08.24 03:12 | 2.0032 | 0.00 | 0.00 | 0.00 | 84.50 |
551882464 | 2020.08.24 03:58 | buy | 1.00 | audnzd | 1.0954 | 1.0959 | 1.0978 | 2020.08.24 05:58 | 1.0978 | 0.00 | 0.00 | 0.00 | 156.00 |
551882475 | 2020.08.24 03:59 | buy | 1.00 | gbpnzd | 2.0022 | 2.0035 | 2.0072 | 2020.08.24 12:01 | 2.0035 | 0.00 | 0.00 | 0.00 | 84.50 |
551882505 | 2020.08.24 04:03 | buy | 1.00 | eurjpy | 124.75 | 125.06 | 126.00 | 2020.08.24 13:59 | 125.06 | 0.00 | 0.00 | 0.00 | 291.40 |
551882636 | 2020.08.24 04:20 | buy | 1.00 | nzdusd | 0.6542 | 0.6501 | 0.6591 | 2020.08.24 04:46 | 0.6543 | 0.00 | 0.00 | 0.00 | 10.00 |
551882652 | 2020.08.24 04:22 | sell | 1.00 | eurusd | 1.1803 | 1.1852 | 1.1727 | 2020.08.24 05:03 | 1.1801 | 0.00 | 0.00 | 0.00 | 20.00 |
551882691 | 2020.08.24 04:27 | sell | 1.00 | nzdchf | 0.5967 | 0.5961 | 0.5942 | 2020.08.24 05:27 | 0.5961 | 0.00 | 0.00 | 0.00 | 65.40 |
551882731 | 2020.08.24 04:32 | buy | 1.00 | gbpaud | 1.8249 | 1.8255 | 1.8274 | 2020.08.24 05:17 | 1.8255 | 0.00 | 0.00 | 0.00 | 42.60 |
551883666 | 2020.08.24 06:32 | sell | 1.00 | gbpjpy | 138.50 | 138.79 | 137.24 | 2020.08.24 07:16 | 138.50 | 0.00 | 0.00 | 0.00 | 0.00 |
551885148 | 2020.08.24 09:42 | buy | 1.00 | audcad | 0.9443 | 0.9423 | 0.9618 | 2020.08.24 10:28 | 0.9441 | 0.00 | 0.00 | 0.00 | -15.20 |
551885296 | 2020.08.24 10:01 | sell | 1.00 | cadchf | 0.6927 | 0.6889 | 0.6777 | 2020.08.24 19:00 | 0.6889 | 0.00 | 0.00 | 0.00 | 414.20 |
551885421 | 2020.08.24 10:17 | sell | 1.00 | audjpy | 75.99 | 76.31 | 75.01 | 2020.08.24 13:45 | 76.03 | 0.00 | 0.00 | 0.00 | -37.60 |
551885990 | 2020.08.24 11:30 | sell | 1.00 | usdsgd | 1.3696 | 1.3683 | 1.3646 | 2020.08.24 16:00 | 1.3683 | 0.00 | 0.00 | 0.00 | 94.90 |
551886241 | 2020.08.24 12:02 | sell | 1.00 | gbpchf | 1.1923 | 1.1953 | 1.1873 | 2020.08.24 12:29 | 1.1928 | 0.00 | 0.00 | 0.00 | -54.50 |
551886366 | 2020.08.24 12:18 | sell | 1.00 | eurnzd | 1.8089 | 1.8083 | 1.8064 | 2020.08.24 12:44 | 1.8083 | 0.00 | 0.00 | 0.00 | 39.00 |
551886419 | 2020.08.24 12:25 | buy | 1.00 | nzdusd | 0.6536 | 0.6542 | 0.6561 | 2020.08.24 12:55 | 0.6542 | 0.00 | 0.00 | 0.00 | 60.00 |
551886475 | 2020.08.24 12:32 | sell | 1.00 | usdjpy | 105.76 | 106.28 | 105.03 | 2020.08.24 14:59 | 105.74 | 0.00 | 0.00 | 0.00 | 18.80 |
551886670 | 2020.08.24 12:57 | sell | 1.00 | audusd | 0.7186 | 0.7228 | 0.7138 | 2020.08.24 14:32 | 0.7194 | 0.00 | 0.00 | 0.00 | -80.00 |
551886671 | 2020.08.24 12:57 | buy | 1.00 | eurcad | 1.5565 | 1.5615 | 1.5765 | 2020.08.24 19:00 | 1.5615 | 0.00 | 0.00 | 0.00 | 375.00 |
551886696 | 2020.08.24 13:00 | sell | 1.00 | gbpjpy | 138.72 | 138.66 | 138.47 | 2020.08.24 15:01 | 138.66 | 0.00 | 0.00 | 0.00 | 56.40 |
551886715 | 2020.08.24 13:03 | buy | 1.00 | usdcad | 1.3153 | 1.3172 | 1.3228 | 2020.08.24 19:56 | 1.3228 | 0.00 | 0.00 | 0.00 | 562.50 |
551886919 | 2020.08.24 13:29 | buy | 1.00 | gbpcad | 1.7260 | 1.7285 | 1.7360 | 2020.08.24 19:32 | 1.7285 | 0.00 | 0.00 | 0.00 | 187.50 |
551886928 | 2020.08.24 13:30 | sell | 1.00 | gbpchf | 1.1929 | 1.1981 | 1.1756 | 2020.08.24 18:29 | 1.1907 | 0.00 | 0.00 | 0.00 | 239.80 |
551887495 | 2020.08.24 14:43 | buy | 1.00 | nzdcad | 0.8616 | 0.8629 | 0.8666 | 2020.08.24 16:46 | 0.8629 | 0.00 | 0.00 | 0.00 | 97.50 |
551887511 | 2020.08.24 14:45 | sell | 1.00 | nzdchf | 0.5957 | 0.5951 | 0.5932 | 2020.08.24 15:44 | 0.5951 | 0.00 | 0.00 | 0.00 | 66.00 |
551887512 | 2020.08.24 14:45 | buy | 1.00 | audcad | 0.9457 | 0.9476 | 0.9533 | 2020.08.24 17:26 | 0.9476 | 0.00 | 0.00 | 0.00 | 142.50 |
551887723 | 2020.08.24 15:12 | sell | 1.00 | gbpjpy | 138.87 | 138.49 | 137.37 | 2020.08.24 17:29 | 138.49 | 0.00 | 0.00 | 0.00 | 357.20 |
551888073 | 2020.08.24 15:57 | buy | 1.00 | sgdjpy | 77.29 | 77.09 | 78.54 | 2020.08.24 17:02 | 77.23 | 0.00 | 0.00 | 0.00 | -56.40 |
551888081 | 2020.08.24 15:58 | sell | 1.00 | nzdjpy | 69.35 | 69.85 | 67.85 | 2020.08.24 16:23 | 69.37 | 0.00 | 0.00 | 0.00 | -18.80 |
551888082 | 2020.08.24 15:58 | sell | 1.00 | chfjpy | 116.50 | 116.90 | 114.50 | 2020.08.24 18:58 | 116.25 | 0.00 | 0.00 | 0.00 | 235.00 |
551888119 | 2020.08.24 16:03 | sell | 1.00 | gbpusd | 1.3119 | 1.3069 | 1.2919 | 2020.08.24 19:01 | 1.3069 | 0.00 | 0.00 | 0.00 | 500.00 |
551888120 | 2020.08.24 16:03 | sell | 1.00 | eurusd | 1.1841 | 1.1835 | 1.1816 | 2020.08.24 18:57 | 1.1816 | 0.00 | 0.00 | 0.00 | 250.00 |
551888236 | 2020.08.24 16:18 | buy | 1.00 | gbpaud | 1.8218 | 1.8191 | 1.8321 | 2020.08.24 20:16 | 1.8212 | 0.00 | 0.00 | 0.00 | -42.60 |
551888798 | 2020.08.24 17:30 | buy | 1.00 | usdczk | 22.02 | 21.81 | 22.51 | 2020.08.24 18:40 | 22.09 | 0.00 | 0.00 | 0.00 | 2.80 |
551888938 | 2020.08.24 17:48 | sell | 1.00 | nzdcad | 0.8639 | 0.8626 | 0.8589 | 2020.08.24 18:27 | 0.8626 | 0.00 | 0.00 | 0.00 | 97.50 |
551889017 | 2020.08.24 17:58 | sell | 1.00 | eurgbp | 0.9037 | 0.9024 | 0.8987 | 2020.08.24 20:02 | 0.9024 | 0.00 | 0.00 | 0.00 | 169.00 |
551889516 | 2020.08.24 19:02 | sell | 1.00 | cadchf | 0.6890 | 0.6928 | 0.6714 | 2020.08.24 22:31 | 0.6889 | 0.00 | 0.00 | 0.00 | 10.90 |
551889609 | 2020.08.24 19:14 | buy | 1.00 | euraud | 1.6450 | 1.6400 | 1.6575 | 2020.08.24 22:56 | 1.6461 | 0.00 | 0.00 | 0.00 | 78.10 |
551889868 | 2020.08.24 19:47 | sell | 1.00 | nzdchf | 0.5955 | 0.5997 | 0.5807 | 2020.08.24 22:56 | 0.5948 | 0.00 | 0.00 | 0.00 | 76.30 |
551889977 | 2020.08.24 20:01 | buy | 1.00 | eurnzd | 1.8038 | 1.8057 | 1.8113 | 2020.08.24 23:01 | 1.8057 | 0.00 | 0.00 | 0.00 | 123.50 |
551890093 | 2020.08.24 20:16 | buy | 1.00 | sgdjpy | 77.27 | 77.07 | 79.27 | 2020.08.24 20:34 | 77.28 | 0.00 | 0.00 | 0.00 | 9.40 |
551890116 | 2020.08.24 20:19 | sell | 1.00 | usdcad | 1.3228 | 1.3248 | 1.3103 | 2020.08.24 20:51 | 1.3228 | 0.00 | 0.00 | 0.00 | 0.00 |
551890186 | 2020.08.24 20:28 | sell | 1.00 | usdchf | 0.9107 | 0.9158 | 0.9058 | 2020.08.24 20:43 | 0.9111 | 0.00 | 0.00 | 0.00 | -43.60 |
551890764 | 2020.08.24 21:42 | sell | 1.00 | eurgbp | 0.9032 | 0.9052 | 0.8982 | 2020.08.24 23:09 | 0.9026 | 0.00 | 0.00 | 0.00 | 78.00 |
551891882 | 2020.08.25 00:05 | buy | 1.00 | usdcad | 1.3212 | 1.3172 | 1.3287 | 2020.08.25 01:31 | 1.3216 | 0.00 | 0.00 | 0.00 | 30.00 |
551891952 | 2020.08.25 00:14 | sell | 1.00 | usdchf | 0.9117 | 0.9147 | 0.9067 | 2020.08.25 02:16 | 0.9119 | 0.00 | 0.00 | 0.00 | -21.80 |
551891958 | 2020.08.25 00:15 | buy | 1.00 | audchf | 0.6526 | 0.6476 | 0.6701 | 2020.08.25 10:13 | 0.6535 | 0.00 | 0.00 | 0.00 | 98.10 |
551892068 | 2020.08.25 00:29 | buy | 1.00 | eurjpy | 124.93 | 124.72 | 126.92 | 2020.08.25 08:29 | 125.14 | 0.00 | 0.00 | 0.00 | 197.40 |
551892069 | 2020.08.25 00:29 | sell | 1.00 | usdjpy | 105.97 | 106.37 | 104.97 | 2020.08.25 06:58 | 105.97 | 0.00 | 0.00 | 0.00 | 0.00 |
551892301 | 2020.08.25 00:59 | buy | 1.00 | gbpusd | 1.3063 | 1.3082 | 1.3138 | 2020.08.25 10:01 | 1.3082 | 0.00 | 0.00 | 0.00 | 190.00 |
551892302 | 2020.08.25 00:59 | buy | 1.00 | gbpcad | 1.7267 | 1.7305 | 1.7417 | 2020.08.25 10:00 | 1.7305 | 0.00 | 0.00 | 0.00 | 285.00 |
551892317 | 2020.08.25 01:01 | buy | 1.00 | gbpjpy | 138.42 | 138.61 | 139.17 | 2020.08.25 04:06 | 138.61 | 0.00 | 0.00 | 0.00 | 178.60 |
551892660 | 2020.08.25 01:45 | sell | 1.00 | gbpaud | 1.8239 | 1.8233 | 1.8214 | 2020.08.25 03:14 | 1.8233 | 0.00 | 0.00 | 0.00 | 42.60 |
551893027 | 2020.08.25 02:32 | buy | 1.00 | nzdchf | 0.5948 | 0.5927 | 0.6072 | 2020.08.25 03:09 | 0.5946 | 0.00 | 0.00 | 0.00 | -21.80 |
551893267 | 2020.08.25 03:03 | buy | 1.00 | euraud | 1.6456 | 1.6428 | 1.6623 | 2020.08.25 09:29 | 1.6457 | 0.00 | 0.00 | 0.00 | 7.10 |
551894197 | 2020.08.25 05:02 | sell | 1.00 | nzdusd | 0.6535 | 0.6565 | 0.6410 | 2020.08.25 11:59 | 0.6528 | 0.00 | 0.00 | 0.00 | 70.00 |
551894874 | 2020.08.25 06:29 | sell | 1.00 | usdczk | 22.09 | 22.03 | 21.84 | 2020.08.25 12:47 | 22.03 | 0.00 | 0.00 | 0.00 | 2.40 |
551895217 | 2020.08.25 07:13 | sell | 1.00 | eurusd | 1.1811 | 1.1799 | 1.1762 | 2020.08.25 10:16 | 1.1799 | 0.00 | 0.00 | 0.00 | 120.00 |
551895585 | 2020.08.25 08:00 | buy | 1.00 | cadjpy | 80.06 | 80.25 | 80.81 | 2020.08.25 10:11 | 80.25 | 0.00 | 0.00 | 0.00 | 178.60 |
551895586 | 2020.08.25 08:00 | sell | 1.00 | nzdcad | 0.8633 | 0.8673 | 0.8558 | 2020.08.25 14:01 | 0.8638 | 0.00 | 0.00 | 0.00 | -37.50 |
551895797 | 2020.08.25 08:27 | sell | 1.00 | usdsgd | 1.3694 | 1.3724 | 1.3494 | 2020.08.25 11:26 | 1.3695 | 0.00 | 0.00 | 0.00 | -7.30 |
551896294 | 2020.08.25 09:31 | sell | 1.00 | audnzd | 1.0995 | 1.0976 | 1.0920 | 2020.08.25 15:26 | 1.0976 | 0.00 | 0.00 | 0.00 | 123.50 |
551896746 | 2020.08.25 10:29 | buy | 1.00 | audjpy | 76.11 | 76.30 | 76.86 | 2020.08.25 15:27 | 76.30 | 0.00 | 0.00 | 0.00 | 176.70 |
551896754 | 2020.08.25 10:30 | buy | 1.00 | gbpcad | 1.7285 | 1.7310 | 1.7385 | 2020.08.25 11:29 | 1.7310 | 0.00 | 0.00 | 0.00 | 187.50 |
551897004 | 2020.08.25 11:02 | buy | 1.00 | chfjpy | 116.67 | 116.80 | 117.17 | 2020.08.25 11:30 | 116.80 | 0.00 | 0.00 | 0.00 | 122.20 |
551897332 | 2020.08.25 11:44 | buy | 1.00 | gbpjpy | 139.18 | 139.31 | 139.68 | 2020.08.25 12:32 | 139.31 | 0.00 | 0.00 | 0.00 | 122.20 |
551897465 | 2020.08.25 12:01 | buy | 1.00 | audcad | 0.9468 | 0.9481 | 0.9518 | 2020.08.25 20:00 | 0.9481 | 0.00 | 0.00 | 0.00 | 97.50 |
551897566 | 2020.08.25 12:14 | buy | 1.00 | nzdchf | 0.5935 | 0.5895 | 0.6035 | 2020.08.25 15:31 | 0.5941 | 0.00 | 0.00 | 0.00 | 65.40 |
551897674 | 2020.08.25 12:28 | buy | 1.00 | audchf | 0.6516 | 0.6487 | 0.6667 | 2020.08.25 17:27 | 0.6520 | 0.00 | 0.00 | 0.00 | 44.00 |
551897909 | 2020.08.25 12:58 | sell | 1.00 | eurcad | 1.5629 | 1.5585 | 1.5454 | 2020.08.25 17:00 | 1.5585 | 0.00 | 0.00 | 0.00 | 330.00 |
551897933 | 2020.08.25 13:01 | sell | 1.00 | usdcad | 1.3214 | 1.3182 | 1.3089 | 2020.08.25 18:01 | 1.3182 | 0.00 | 0.00 | 0.00 | 240.00 |
551897949 | 2020.08.25 13:03 | buy | 1.00 | gbpcad | 1.7325 | 1.7356 | 1.7450 | 2020.08.25 17:57 | 1.7356 | 0.00 | 0.00 | 0.00 | 232.50 |
551898049 | 2020.08.25 13:16 | buy | 1.00 | eurgbp | 0.9020 | 0.8989 | 0.9094 | 2020.08.25 14:17 | 0.9003 | 0.00 | 0.00 | 0.00 | -222.70 |
551898361 | 2020.08.25 13:56 | sell | 1.00 | gbpnzd | 2.0071 | 2.0094 | 1.9899 | 2020.08.25 14:14 | 2.0081 | 0.00 | 0.00 | 0.00 | -65.00 |
551898415 | 2020.08.25 14:03 | sell | 1.00 | nzdusd | 0.6542 | 0.6523 | 0.6467 | 2020.08.25 18:26 | 0.6523 | 0.00 | 0.00 | 0.00 | 190.00 |
551899305 | 2020.08.25 15:57 | buy | 1.00 | eurusd | 1.1816 | 1.1829 | 1.1866 | 2020.08.25 18:56 | 1.1829 | 0.00 | 0.00 | 0.00 | 130.00 |
551899323 | 2020.08.25 15:59 | buy | 1.00 | eurjpy | 125.74 | 125.93 | 126.49 | 2020.08.25 17:29 | 125.93 | 0.00 | 0.00 | 0.00 | 176.70 |
551899337 | 2020.08.25 16:01 | buy | 1.00 | euraud | 1.6453 | 1.6407 | 1.6607 | 2020.08.26 04:59 | 1.6428 | 0.00 | 0.00 | 0.00 | -180.00 |
551899570 | 2020.08.25 16:31 | sell | 1.00 | gbpchf | 1.1946 | 1.1982 | 1.1792 | 2020.08.26 04:59 | 1.1941 | 0.00 | 0.00 | 0.00 | 55.00 |
551899585 | 2020.08.25 16:33 | sell | 1.00 | audusd | 0.7183 | 0.7205 | 0.7035 | 2020.08.25 20:47 | 0.7178 | 0.00 | 0.00 | 0.00 | 50.00 |
551899781 | 2020.08.25 16:58 | sell | 1.00 | gbpusd | 1.3134 | 1.3121 | 1.3084 | 2020.08.25 18:27 | 1.3121 | 0.00 | 0.00 | 0.00 | 130.00 |
551899788 | 2020.08.25 16:59 | sell | 1.00 | audnzd | 1.0993 | 1.0980 | 1.0943 | 2020.08.25 20:01 | 1.0980 | 0.00 | 0.00 | 0.00 | 84.50 |
551899798 | 2020.08.25 17:00 | sell | 1.00 | sgdjpy | 77.79 | 77.66 | 77.29 | 2020.08.25 19:30 | 77.66 | 0.00 | 0.00 | 0.00 | 120.90 |
551899799 | 2020.08.25 17:00 | buy | 1.00 | eurczk | 26.11 | 25.81 | 27.86 | 2020.08.26 03:58 | 26.14 | 0.00 | 0.00 | 0.00 | 1.20 |
551899921 | 2020.08.25 17:16 | buy | 1.00 | nzdjpy | 69.51 | 69.10 | 70.75 | 2020.08.25 18:44 | 69.46 | 0.00 | 0.00 | 0.00 | -46.50 |
551900319 | 2020.08.25 18:07 | sell | 1.00 | audjpy | 76.43 | 76.83 | 75.19 | 2020.08.25 19:47 | 76.33 | 0.00 | 0.00 | 0.00 | 93.00 |
551900498 | 2020.08.25 18:30 | buy | 1.00 | audchf | 0.6517 | 0.6530 | 0.6567 | 2020.08.25 21:56 | 0.6530 | 0.00 | 0.00 | 0.00 | 143.00 |
551900624 | 2020.08.25 18:46 | buy | 1.00 | eurchf | 1.0740 | 1.0710 | 1.0865 | 2020.08.26 00:59 | 1.0735 | 0.00 | 0.00 | 0.00 | -55.00 |
551900639 | 2020.08.25 18:48 | sell | 1.00 | usdchf | 0.9091 | 0.9122 | 0.8917 | 2020.08.26 04:16 | 0.9084 | 0.00 | 0.00 | 0.00 | 77.00 |
551900750 | 2020.08.25 19:02 | buy | 1.00 | nzdcad | 0.8610 | 0.8616 | 0.8635 | 2020.08.25 21:56 | 0.8635 | 0.00 | 0.00 | 0.00 | 187.50 |
551901225 | 2020.08.25 20:03 | buy | 1.00 | eurusd | 1.1811 | 1.1830 | 1.1886 | 2020.08.25 22:58 | 1.1830 | 0.00 | 0.00 | 0.00 | 190.00 |
551901435 | 2020.08.25 20:30 | buy | 1.00 | sgdjpy | 77.66 | 77.46 | 78.41 | 2020.08.25 21:36 | 77.70 | 0.00 | 0.00 | 0.00 | 37.60 |
551901436 | 2020.08.25 20:30 | buy | 1.00 | gbpusd | 1.3122 | 1.3153 | 1.3247 | 2020.08.26 03:27 | 1.3153 | 0.00 | 0.00 | 0.00 | 310.00 |
551901437 | 2020.08.25 20:30 | buy | 1.00 | eurjpy | 125.71 | 126.02 | 126.96 | 2020.08.26 03:58 | 126.02 | 0.00 | 0.00 | 0.00 | 288.30 |
551901450 | 2020.08.25 20:32 | buy | 1.00 | audcad | 0.9471 | 0.9440 | 0.9570 | 2020.08.25 21:41 | 0.9481 | 0.00 | 0.00 | 0.00 | 75.00 |
551901661 | 2020.08.25 20:59 | sell | 1.00 | usdcad | 1.3196 | 1.3190 | 1.3171 | 2020.08.25 23:26 | 1.3171 | 0.00 | 0.00 | 0.00 | 187.50 |
551902097 | 2020.08.25 21:55 | buy | 1.00 | sgdjpy | 77.69 | 77.29 | 78.44 | 2020.08.26 03:26 | 77.83 | 0.00 | 0.00 | 0.00 | 130.20 |
551902557 | 2020.08.25 22:54 | sell | 1.00 | usdsgd | 1.3680 | 1.3700 | 1.3555 | 2020.08.26 03:21 | 1.3679 | 0.00 | 0.00 | 0.00 | 7.30 |
551903142 | 2020.08.26 00:09 | sell | 1.00 | gbpnzd | 2.0077 | 2.0071 | 2.0052 | 2020.08.26 00:32 | 2.0071 | 0.00 | 0.00 | 0.00 | 39.00 |
551903151 | 2020.08.26 00:10 | buy | 1.00 | gbpjpy | 139.79 | 139.47 | 141.27 | 2020.08.26 01:32 | 139.82 | 0.00 | 0.00 | 0.00 | 28.20 |
551903290 | 2020.08.26 00:28 | buy | 1.00 | usdczk | 22.08 | 21.69 | 22.84 | 2020.08.26 01:17 | 22.09 | 0.00 | 0.00 | 0.00 | 0.40 |
551903431 | 2020.08.26 00:46 | buy | 1.00 | audchf | 0.6522 | 0.6535 | 0.6572 | 2020.08.26 03:13 | 0.6535 | 0.00 | 0.00 | 0.00 | 143.00 |
551903439 | 2020.08.26 00:47 | sell | 1.00 | gbpaud | 1.8273 | 1.8314 | 1.8074 | 2020.08.26 03:40 | 1.8257 | 0.00 | 0.00 | 0.00 | 113.60 |
551903541 | 2020.08.26 01:00 | sell | 1.00 | eurnzd | 1.8069 | 1.8062 | 1.8043 | 2020.08.26 03:17 | 1.8062 | 0.00 | 0.00 | 0.00 | 45.50 |
551903634 | 2020.08.26 01:12 | buy | 1.00 | nzdchf | 0.5941 | 0.5902 | 0.6067 | 2020.08.26 03:27 | 0.5944 | 0.00 | 0.00 | 0.00 | 33.00 |
551903797 | 2020.08.26 01:33 | sell | 1.00 | nzdjpy | 69.64 | 69.85 | 68.15 | 2020.08.26 02:42 | 69.69 | 0.00 | 0.00 | 0.00 | -47.00 |
551903799 | 2020.08.26 01:33 | sell | 1.00 | gbpcad | 1.7313 | 1.7367 | 1.7117 | 2020.08.26 06:30 | 1.7303 | 0.00 | 0.00 | 0.00 | 75.00 |
551903915 | 2020.08.26 01:48 | sell | 1.00 | eurchf | 1.0744 | 1.0764 | 1.0644 | 2020.08.26 02:47 | 1.0746 | 0.00 | 0.00 | 0.00 | -22.00 |
551904000 | 2020.08.26 01:59 | buy | 1.00 | audjpy | 76.48 | 76.19 | 77.99 | 2020.08.26 04:13 | 76.63 | 0.00 | 0.00 | 0.00 | 139.50 |
551904031 | 2020.08.26 02:03 | sell | 1.00 | usdcad | 1.3170 | 1.3220 | 1.3120 | 2020.08.26 04:02 | 1.3168 | 0.00 | 0.00 | 0.00 | 15.00 |
551904367 | 2020.08.26 02:46 | sell | 1.00 | cadchf | 0.6896 | 0.6946 | 0.6746 | 2020.08.26 04:12 | 0.6895 | 0.00 | 0.00 | 0.00 | 11.00 |
551904478 | 2020.08.26 03:00 | buy | 1.00 | gbpjpy | 139.89 | 140.08 | 140.64 | 2020.08.26 03:56 | 140.08 | 0.00 | 0.00 | 0.00 | 176.70 |
551904726 | 2020.08.26 03:32 | sell | 1.00 | audnzd | 1.0992 | 1.0979 | 1.0942 | 2020.08.26 04:42 | 1.0979 | 0.00 | 0.00 | 0.00 | 84.50 |
551904749 | 2020.08.26 03:35 | sell | 1.00 | chfjpy | 117.33 | 117.20 | 116.83 | 2020.08.26 03:59 | 117.20 | 0.00 | 0.00 | 0.00 | 120.90 |
551904967 | 2020.08.26 04:03 | sell | 1.00 | gbpusd | 1.3143 | 1.3130 | 1.3093 | 2020.08.26 16:00 | 1.3130 | 0.00 | 0.00 | 0.00 | 130.00 |
551905248 | 2020.08.26 04:39 | sell | 1.00 | audjpy | 76.68 | 76.98 | 75.43 | 2020.08.26 05:35 | 76.64 | 0.00 | 0.00 | 0.00 | 37.20 |
551906036 | 2020.08.26 06:20 | sell | 1.00 | euraud | 1.6439 | 1.6414 | 1.6339 | 2020.08.26 08:17 | 1.6414 | 0.00 | 0.00 | 0.00 | 177.50 |
551906106 | 2020.08.26 06:29 | sell | 1.00 | gbpaud | 1.8265 | 1.8295 | 1.8090 | 2020.08.26 09:58 | 1.8261 | 0.00 | 0.00 | 0.00 | 28.40 |
551906504 | 2020.08.26 07:20 | sell | 1.00 | eurjpy | 125.81 | 125.62 | 125.06 | 2020.08.26 08:24 | 125.62 | 0.00 | 0.00 | 0.00 | 178.60 |
551906574 | 2020.08.26 07:29 | sell | 1.00 | gbpjpy | 139.83 | 140.03 | 138.08 | 2020.08.26 09:29 | 139.76 | 0.00 | 0.00 | 0.00 | 65.10 |
551907042 | 2020.08.26 08:29 | buy | 1.00 | euraud | 1.6416 | 1.6376 | 1.6491 | 2020.08.26 10:02 | 1.6420 | 0.00 | 0.00 | 0.00 | 28.40 |
551907278 | 2020.08.26 08:59 | buy | 1.00 | eurnzd | 1.8025 | 1.7995 | 1.8150 | 2020.08.26 11:57 | 1.7995 | 0.00 | 0.00 | 0.00 | -195.00 |
551907510 | 2020.08.26 09:29 | sell | 1.00 | cadjpy | 80.68 | 80.98 | 79.93 | 2020.08.26 12:32 | 80.64 | 0.00 | 0.00 | 0.00 | 37.60 |
551907736 | 2020.08.26 09:58 | buy | 1.00 | gbpnzd | 2.0051 | 1.9999 | 2.0174 | 2020.08.26 11:27 | 2.0052 | 0.00 | 0.00 | 0.00 | 6.50 |
551908212 | 2020.08.26 10:59 | sell | 1.00 | gbpcad | 1.7344 | 1.7313 | 1.7219 | 2020.08.26 16:59 | 1.7313 | 0.00 | 0.00 | 0.00 | 232.50 |
551908705 | 2020.08.26 12:02 | buy | 1.00 | usdsgd | 1.3673 | 1.3645 | 1.3850 | 2020.08.26 13:57 | 1.3674 | 0.00 | 0.00 | 0.00 | 7.30 |
551908900 | 2020.08.26 12:27 | sell | 1.00 | eurchf | 1.0749 | 1.0779 | 1.0674 | 2020.08.26 20:29 | 1.0741 | 0.00 | 0.00 | 0.00 | 88.00 |
551908925 | 2020.08.26 12:30 | sell | 1.00 | nzdjpy | 69.76 | 70.27 | 68.77 | 2020.08.26 14:14 | 69.72 | 0.00 | 0.00 | 0.00 | 37.60 |
551908924 | 2020.08.26 12:30 | sell | 1.00 | nzdchf | 0.5973 | 0.5967 | 0.5948 | 2020.08.26 14:32 | 0.5967 | 0.00 | 0.00 | 0.00 | 66.00 |
551909140 | 2020.08.26 12:58 | buy | 1.00 | gbpjpy | 139.69 | 139.75 | 139.94 | 2020.08.26 14:58 | 139.75 | 0.00 | 0.00 | 0.00 | 56.40 |
551909159 | 2020.08.26 13:00 | sell | 1.00 | eurjpy | 125.56 | 125.25 | 124.31 | 2020.08.26 16:58 | 125.25 | 0.00 | 0.00 | 0.00 | 291.40 |
551909866 | 2020.08.26 14:31 | buy | 1.00 | usdsgd | 1.3672 | 1.3685 | 1.3722 | 2020.08.26 16:29 | 1.3685 | 0.00 | 0.00 | 0.00 | 94.90 |
551909975 | 2020.08.26 14:45 | buy | 1.00 | nzdchf | 0.5965 | 0.6003 | 0.6115 | 2020.08.26 20:00 | 0.6003 | 0.00 | 0.00 | 0.00 | 418.00 |
551910318 | 2020.08.26 15:29 | sell | 1.00 | audchf | 0.6558 | 0.6598 | 0.6483 | 2020.08.26 16:29 | 0.6559 | 0.00 | 0.00 | 0.00 | -10.90 |
551910349 | 2020.08.26 15:33 | buy | 1.00 | chfjpy | 116.66 | 116.91 | 117.66 | 2020.08.26 17:59 | 116.91 | 0.00 | 0.00 | 0.00 | 235.00 |
551910420 | 2020.08.26 15:42 | buy | 1.00 | gbpjpy | 139.65 | 139.71 | 139.90 | 2020.08.26 15:56 | 139.71 | 0.00 | 0.00 | 0.00 | 55.80 |
551910538 | 2020.08.26 15:57 | buy | 1.00 | audusd | 0.7196 | 0.7234 | 0.7346 | 2020.08.26 19:43 | 0.7234 | 0.00 | 0.00 | 0.00 | 380.00 |
551910553 | 2020.08.26 15:59 | buy | 1.00 | eurusd | 1.1788 | 1.1838 | 1.1988 | 2020.08.26 21:59 | 1.1838 | 0.00 | 0.00 | 0.00 | 500.00 |
551910561 | 2020.08.26 16:00 | sell | 1.00 | audnzd | 1.0976 | 1.0932 | 1.0801 | 2020.08.26 23:59 | 1.0932 | 0.00 | 0.00 | 0.00 | 290.40 |
551910569 | 2020.08.26 16:01 | buy | 1.00 | nzdusd | 0.6552 | 0.6579 | 0.6654 | 2020.08.26 23:59 | 0.6620 | 0.00 | 0.00 | 0.00 | 680.00 |
551910771 | 2020.08.26 16:27 | sell | 1.00 | usdczk | 22.26 | 22.67 | 20.77 | 2020.08.26 18:57 | 22.24 | 0.00 | 0.00 | 0.00 | 0.80 |
551910818 | 2020.08.26 16:33 | buy | 1.00 | gbpusd | 1.3141 | 1.3179 | 1.3291 | 2020.08.26 18:32 | 1.3179 | 0.00 | 0.00 | 0.00 | 380.00 |
551910817 | 2020.08.26 16:33 | sell | 1.00 | usdchf | 0.9098 | 0.9125 | 0.8955 | 2020.08.26 21:28 | 0.9083 | 0.00 | 0.00 | 0.00 | 165.00 |
551911044 | 2020.08.26 17:02 | sell | 1.00 | eurcad | 1.5565 | 1.5597 | 1.5392 | 2020.08.26 18:47 | 1.5535 | 0.00 | 0.00 | 0.00 | 228.00 |
551911137 | 2020.08.26 17:14 | sell | 1.00 | eurnzd | 1.7953 | 1.7928 | 1.7853 | 2020.08.26 17:44 | 1.7928 | 0.00 | 0.00 | 0.00 | 162.50 |
551911247 | 2020.08.26 17:28 | sell | 1.00 | gbpchf | 1.1994 | 1.2026 | 1.1871 | 2020.08.26 20:01 | 1.1992 | 0.00 | 0.00 | 0.00 | 22.00 |
551911263 | 2020.08.26 17:30 | buy | 1.00 | eurgbp | 0.8951 | 0.8922 | 0.9127 | 2020.08.26 19:58 | 0.8952 | 0.00 | 0.00 | 0.00 | 13.20 |
551911597 | 2020.08.26 18:13 | sell | 1.00 | cadchf | 0.6910 | 0.6950 | 0.6710 | 2020.08.26 22:31 | 0.6906 | 0.00 | 0.00 | 0.00 | 44.00 |
551911816 | 2020.08.26 18:41 | buy | 1.00 | gbpusd | 1.3189 | 1.3208 | 1.3264 | 2020.08.26 19:37 | 1.3208 | 0.00 | 0.00 | 0.00 | 190.00 |
551912434 | 2020.08.26 20:00 | sell | 1.00 | nzdjpy | 70.10 | 70.47 | 68.32 | 2020.08.26 23:30 | 70.15 | 0.00 | 0.00 | 0.00 | -47.00 |
551912449 | 2020.08.26 20:02 | buy | 1.00 | cadjpy | 80.65 | 80.15 | 81.90 | 2020.08.26 22:02 | 80.56 | 0.00 | 0.00 | 0.00 | -84.60 |
551912526 | 2020.08.26 20:12 | buy | 1.00 | usdczk | 22.20 | 21.89 | 23.20 | 2020.08.26 23:44 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
551912683 | 2020.08.26 20:32 | sell | 1.00 | gbpcad | 1.7355 | 1.7387 | 1.7232 | 2020.08.26 22:26 | 1.7358 | 0.00 | 0.00 | 0.00 | -22.80 |
551912775 | 2020.08.26 20:44 | sell | 1.00 | eurchf | 1.0740 | 1.0790 | 1.0664 | 2020.08.26 22:45 | 1.0742 | 0.00 | 0.00 | 0.00 | -22.00 |
551912814 | 2020.08.26 20:49 | buy | 1.00 | nzdcad | 0.8682 | 0.8642 | 0.8807 | 2020.08.26 21:52 | 0.8691 | 0.00 | 0.00 | 0.00 | 68.40 |
551913251 | 2020.08.26 21:45 | buy | 1.00 | usdchf | 0.9086 | 0.9056 | 0.9211 | 2020.08.26 23:31 | 0.9082 | 0.00 | 0.00 | 0.00 | -44.00 |
551913477 | 2020.08.26 22:14 | buy | 1.00 | nzdcad | 0.8692 | 0.8642 | 0.8817 | 2020.08.27 00:44 | 0.8693 | 0.00 | 0.00 | 0.00 | 7.60 |
551913618 | 2020.08.26 22:32 | buy | 1.00 | eurjpy | 125.30 | 125.36 | 125.55 | 2020.08.26 23:59 | 125.36 | 0.00 | 0.00 | 0.00 | 56.40 |
551913813 | 2020.08.26 22:57 | sell | 1.00 | gbpchf | 1.2000 | 1.1987 | 1.1950 | 2020.08.27 00:56 | 1.1987 | 0.00 | 0.00 | 0.00 | 143.00 |
551914335 | 2020.08.27 00:04 | sell | 1.00 | cadjpy | 80.62 | 81.10 | 80.10 | 2020.08.27 00:34 | 80.59 | 0.00 | 0.00 | 0.00 | 28.20 |
551914398 | 2020.08.27 00:12 | buy | 1.00 | cadchf | 0.6899 | 0.6869 | 0.6949 | 2020.08.27 03:00 | 0.6905 | 0.00 | 0.00 | 0.00 | 66.00 |
551914439 | 2020.08.27 00:17 | buy | 1.00 | nzdchf | 0.5998 | 0.5975 | 0.6145 | 2020.08.27 04:59 | 0.6021 | 0.00 | 0.00 | 0.00 | 253.00 |
551914440 | 2020.08.27 00:17 | buy | 1.00 | nzdjpy | 70.10 | 69.77 | 71.57 | 2020.08.27 04:59 | 70.28 | 0.00 | 0.00 | 0.00 | 169.20 |
551914540 | 2020.08.27 00:30 | sell | 1.00 | gbpjpy | 139.91 | 140.12 | 138.67 | 2020.08.27 04:12 | 140.07 | 0.00 | 0.00 | 0.00 | -150.40 |
551914541 | 2020.08.27 00:30 | sell | 1.00 | chfjpy | 116.67 | 117.17 | 116.17 | 2020.08.27 02:59 | 116.65 | 0.00 | 0.00 | 0.00 | 18.80 |
551914547 | 2020.08.27 00:31 | buy | 1.00 | gbpcad | 1.7355 | 1.7368 | 1.7405 | 2020.08.27 02:31 | 1.7368 | 0.00 | 0.00 | 0.00 | 98.80 |
551914633 | 2020.08.27 00:42 | buy | 1.00 | audusd | 0.7230 | 0.7243 | 0.7280 | 2020.08.27 03:12 | 0.7243 | 0.00 | 0.00 | 0.00 | 130.00 |
551914790 | 2020.08.27 01:02 | sell | 1.00 | eurnzd | 1.7871 | 1.7858 | 1.7821 | 2020.08.27 05:02 | 1.7821 | 0.00 | 0.00 | 0.00 | 330.00 |
551914797 | 2020.08.27 01:03 | buy | 1.00 | gbpusd | 1.3206 | 1.3219 | 1.3256 | 2020.08.27 03:58 | 1.3219 | 0.00 | 0.00 | 0.00 | 130.00 |
551914798 | 2020.08.27 01:03 | sell | 1.00 | audnzd | 1.0925 | 1.0912 | 1.0875 | 2020.08.27 04:57 | 1.0912 | 0.00 | 0.00 | 0.00 | 85.80 |
551915373 | 2020.08.27 02:17 | sell | 1.00 | usdcad | 1.3142 | 1.3183 | 1.2968 | 2020.08.27 03:37 | 1.3142 | 0.00 | 0.00 | 0.00 | 0.00 |
551915427 | 2020.08.27 02:24 | sell | 1.00 | usdjpy | 105.92 | 106.22 | 104.17 | 2020.08.27 03:32 | 105.83 | 0.00 | 0.00 | 0.00 | 84.60 |
551915959 | 2020.08.27 03:32 | buy | 1.00 | sgdjpy | 77.50 | 77.56 | 77.75 | 2020.08.27 04:15 | 77.56 | 0.00 | 0.00 | 0.00 | 56.40 |
551916177 | 2020.08.27 04:00 | sell | 1.00 | gbpusd | 1.3213 | 1.3169 | 1.3038 | 2020.08.27 20:02 | 1.3169 | 0.00 | 0.00 | 0.00 | 440.00 |
551916199 | 2020.08.27 04:03 | sell | 1.00 | euraud | 1.6346 | 1.6308 | 1.6196 | 2020.08.27 11:32 | 1.6308 | 0.00 | 0.00 | 0.00 | 273.60 |
551917120 | 2020.08.27 06:01 | buy | 1.00 | audusd | 0.7231 | 0.7250 | 0.7306 | 2020.08.27 11:29 | 0.7250 | 0.00 | 0.00 | 0.00 | 190.00 |
551917642 | 2020.08.27 07:08 | sell | 1.00 | eurjpy | 125.42 | 125.36 | 125.17 | 2020.08.27 08:00 | 125.36 | 0.00 | 0.00 | 0.00 | 56.40 |
551918049 | 2020.08.27 08:00 | buy | 1.00 | gbpaud | 1.8247 | 1.8207 | 1.8297 | 2020.08.27 11:43 | 1.8207 | 0.00 | 0.00 | 0.00 | -288.00 |
551918290 | 2020.08.27 08:31 | sell | 1.00 | gbpnzd | 1.9931 | 1.9906 | 1.9831 | 2020.08.27 11:31 | 1.9906 | 0.00 | 0.00 | 0.00 | 165.00 |
551919702 | 2020.08.27 11:32 | sell | 1.00 | sgdjpy | 77.68 | 77.89 | 76.19 | 2020.08.27 16:00 | 77.69 | 0.00 | 0.00 | 0.00 | -9.40 |
551920155 | 2020.08.27 12:30 | sell | 1.00 | usdjpy | 106.01 | 105.76 | 105.01 | 2020.08.27 16:59 | 105.76 | 0.00 | 0.00 | 0.00 | 235.00 |
551920374 | 2020.08.27 12:58 | sell | 1.00 | audcad | 0.9539 | 0.9514 | 0.9439 | 2020.08.27 19:02 | 0.9514 | 0.00 | 0.00 | 0.00 | 190.00 |
551920380 | 2020.08.27 12:59 | sell | 1.00 | eurchf | 1.0743 | 1.0730 | 1.0693 | 2020.08.27 14:58 | 1.0730 | 0.00 | 0.00 | 0.00 | 141.70 |
551920406 | 2020.08.27 13:02 | sell | 1.00 | nzdusd | 0.6634 | 0.6621 | 0.6584 | 2020.08.27 18:01 | 0.6621 | 0.00 | 0.00 | 0.00 | 130.00 |
551920407 | 2020.08.27 13:02 | sell | 1.00 | audnzd | 1.0932 | 1.0951 | 1.0756 | 2020.08.27 14:50 | 1.0924 | 0.00 | 0.00 | 0.00 | 52.80 |
551920880 | 2020.08.27 14:03 | buy | 1.00 | eurusd | 1.1805 | 1.1849 | 1.1980 | 2020.08.27 18:01 | 1.1849 | 0.00 | 0.00 | 0.00 | 440.00 |
551920966 | 2020.08.27 14:14 | buy | 1.00 | gbpaud | 1.8194 | 1.8207 | 1.8243 | 2020.08.27 15:12 | 1.8207 | 0.00 | 0.00 | 0.00 | 93.60 |
551921192 | 2020.08.27 14:43 | buy | 1.00 | eurjpy | 125.23 | 125.29 | 125.48 | 2020.08.27 15:26 | 125.29 | 0.00 | 0.00 | 0.00 | 56.40 |
551921302 | 2020.08.27 14:57 | buy | 1.00 | chfjpy | 116.51 | 116.57 | 116.76 | 2020.08.27 18:01 | 116.76 | 0.00 | 0.00 | 0.00 | 232.50 |
551921793 | 2020.08.27 16:00 | buy | 1.00 | eurjpy | 125.53 | 125.59 | 125.78 | 2020.08.27 23:57 | 125.78 | 0.00 | 0.00 | 0.00 | 232.50 |
551921817 | 2020.08.27 16:03 | sell | 1.00 | audjpy | 76.96 | 76.90 | 76.71 | 2020.08.27 17:29 | 76.90 | 0.00 | 0.00 | 0.00 | 56.40 |
551922004 | 2020.08.27 16:27 | sell | 1.00 | euraud | 1.6316 | 1.6360 | 1.6145 | 2020.08.27 17:41 | 1.6307 | 0.00 | 0.00 | 0.00 | 64.80 |
551922276 | 2020.08.27 17:02 | buy | 1.00 | gbpjpy | 140.23 | 140.54 | 141.48 | 2020.08.27 20:59 | 140.54 | 0.00 | 0.00 | 0.00 | 288.30 |
551922611 | 2020.08.27 17:45 | sell | 1.00 | euraud | 1.6311 | 1.6292 | 1.6236 | 2020.08.27 18:29 | 1.6292 | 0.00 | 0.00 | 0.00 | 136.80 |
551922705 | 2020.08.27 17:57 | buy | 1.00 | cadchf | 0.6920 | 0.6868 | 0.6968 | 2020.08.27 23:29 | 0.6922 | 0.00 | 0.00 | 0.00 | 22.00 |
551922712 | 2020.08.27 17:58 | buy | 1.00 | audchf | 0.6578 | 0.6591 | 0.6628 | 2020.08.27 21:00 | 0.6591 | 0.00 | 0.00 | 0.00 | 143.00 |
551922753 | 2020.08.27 18:03 | buy | 1.00 | nzdjpy | 70.36 | 70.67 | 71.61 | 2020.08.27 19:59 | 70.67 | 0.00 | 0.00 | 0.00 | 288.30 |
551922947 | 2020.08.27 18:28 | sell | 1.00 | gbpnzd | 1.9930 | 1.9905 | 1.9830 | 2020.08.27 19:59 | 1.9905 | 0.00 | 0.00 | 0.00 | 165.00 |
551922978 | 2020.08.27 18:32 | buy | 1.00 | eurchf | 1.0723 | 1.0742 | 1.0798 | 2020.08.27 21:28 | 1.0742 | 0.00 | 0.00 | 0.00 | 209.00 |
551923079 | 2020.08.27 18:45 | sell | 1.00 | usdjpy | 106.41 | 106.92 | 105.67 | 2020.08.27 19:47 | 106.61 | 0.00 | 0.00 | 0.00 | -186.00 |
551923219 | 2020.08.27 19:03 | buy | 1.00 | chfjpy | 117.22 | 117.28 | 117.47 | 2020.08.27 20:56 | 117.28 | 0.00 | 0.00 | 0.00 | 55.80 |
551923666 | 2020.08.27 20:00 | buy | 1.00 | eurusd | 1.1797 | 1.1803 | 1.1822 | 2020.08.27 20:59 | 1.1822 | 0.00 | 0.00 | 0.00 | 250.00 |
551923667 | 2020.08.27 20:00 | sell | 1.00 | usdczk | 22.28 | 22.22 | 22.03 | 2020.08.27 22:59 | 22.22 | 0.00 | 0.00 | 0.00 | 2.40 |
551923890 | 2020.08.27 20:29 | sell | 1.00 | eurnzd | 1.7798 | 1.7785 | 1.7748 | 2020.08.28 00:44 | 1.7785 | 0.00 | 0.00 | 0.00 | 85.80 |
551923914 | 2020.08.27 20:32 | buy | 1.00 | gbpchf | 1.1993 | 1.1953 | 1.2068 | 2020.08.27 23:01 | 1.1994 | 0.00 | 0.00 | 0.00 | 11.00 |
551923992 | 2020.08.27 20:42 | buy | 1.00 | gbpnzd | 1.9873 | 1.9823 | 2.0073 | 2020.08.27 23:59 | 1.9877 | 0.00 | 0.00 | 0.00 | 26.40 |
551924467 | 2020.08.27 21:43 | buy | 1.00 | usdchf | 0.9083 | 0.9045 | 0.9185 | 2020.08.28 01:00 | 0.9088 | 0.00 | 0.00 | 0.00 | 55.00 |
551924701 | 2020.08.27 22:13 | sell | 1.00 | audjpy | 77.36 | 77.67 | 76.37 | 2020.08.27 23:35 | 77.35 | 0.00 | 0.00 | 0.00 | 9.30 |
551924951 | 2020.08.27 22:45 | sell | 1.00 | nzdjpy | 70.75 | 71.14 | 69.99 | 2020.08.27 23:31 | 70.74 | 0.00 | 0.00 | 0.00 | 9.30 |
551925286 | 2020.08.27 23:28 | sell | 1.00 | usdcad | 1.3126 | 1.3147 | 1.3002 | 2020.08.27 23:47 | 1.3123 | 0.00 | 0.00 | 0.00 | 22.80 |
551925380 | 2020.08.27 23:40 | sell | 1.00 | gbpcad | 1.7328 | 1.7366 | 1.7151 | 2020.08.28 01:03 | 1.7327 | 0.00 | 0.00 | 0.00 | 7.60 |
551925583 | 2020.08.28 00:06 | buy | 1.00 | nzdchf | 0.6026 | 0.5967 | 0.6117 | 2020.08.28 00:34 | 0.6027 | 0.00 | 0.00 | 0.00 | 11.00 |
551925755 | 2020.08.28 00:28 | buy | 1.00 | eurjpy | 125.91 | 125.97 | 126.16 | 2020.08.28 01:09 | 125.97 | 0.00 | 0.00 | 0.00 | 55.80 |
551925772 | 2020.08.28 00:30 | buy | 1.00 | nzdusd | 0.6638 | 0.6644 | 0.6663 | 2020.08.28 02:26 | 0.6644 | 0.00 | 0.00 | 0.00 | 60.00 |
551925786 | 2020.08.28 00:32 | buy | 1.00 | gbpchf | 1.1987 | 1.2006 | 1.2062 | 2020.08.28 05:27 | 1.2006 | 0.00 | 0.00 | 0.00 | 209.00 |
551925887 | 2020.08.28 00:45 | buy | 1.00 | eursgd | 1.614 | 1.584 | 1.789 | 2020.08.28 09:29 | 1.617 | 0.00 | 0.00 | 0.00 | 21.90 |
551925895 | 2020.08.28 00:46 | sell | 1.00 | gbpaud | 1.8183 | 1.8223 | 1.8009 | 2020.08.28 03:41 | 1.8168 | 0.00 | 0.00 | 0.00 | 108.00 |
551925926 | 2020.08.28 00:50 | buy | 1.00 | usdcad | 1.3121 | 1.3081 | 1.3296 | 2020.08.28 03:27 | 1.3125 | 0.00 | 0.00 | 0.00 | 30.40 |
551925981 | 2020.08.28 00:57 | sell | 1.00 | gbpusd | 1.3203 | 1.3197 | 1.3178 | 2020.08.28 02:28 | 1.3197 | 0.00 | 0.00 | 0.00 | 60.00 |
551925989 | 2020.08.28 00:58 | buy | 1.00 | audjpy | 77.34 | 77.40 | 77.59 | 2020.08.28 04:01 | 77.40 | 0.00 | 0.00 | 0.00 | 55.80 |
551926215 | 2020.08.28 01:27 | buy | 1.00 | nzdjpy | 70.76 | 70.89 | 71.26 | 2020.08.28 03:57 | 70.89 | 0.00 | 0.00 | 0.00 | 120.90 |
551926371 | 2020.08.28 01:47 | buy | 1.00 | usdsgd | 1.3656 | 1.3629 | 1.3859 | 2020.08.28 03:57 | 1.3660 | 0.00 | 0.00 | 0.00 | 29.20 |
551926472 | 2020.08.28 02:00 | buy | 1.00 | chfjpy | 117.22 | 117.28 | 117.47 | 2020.08.28 04:02 | 117.28 | 0.00 | 0.00 | 0.00 | 55.80 |
551926800 | 2020.08.28 02:42 | sell | 1.00 | audchf | 0.6604 | 0.6645 | 0.6530 | 2020.08.28 04:01 | 0.6602 | 0.00 | 0.00 | 0.00 | 21.80 |
551926924 | 2020.08.28 02:58 | buy | 1.00 | eurchf | 1.0745 | 1.0715 | 1.0945 | 2020.08.28 03:36 | 1.0747 | 0.00 | 0.00 | 0.00 | 21.80 |
551927049 | 2020.08.28 03:14 | buy | 1.00 | euraud | 1.6262 | 1.6212 | 1.6412 | 2020.08.28 05:15 | 1.6265 | 0.00 | 0.00 | 0.00 | 21.60 |
551927197 | 2020.08.28 03:33 | buy | 1.00 | gbpnzd | 1.9855 | 1.9868 | 1.9905 | 2020.08.28 03:54 | 1.9868 | 0.00 | 0.00 | 0.00 | 85.80 |
551927658 | 2020.08.28 04:32 | sell | 1.00 | eurnzd | 1.7798 | 1.7785 | 1.7748 | 2020.08.28 05:15 | 1.7785 | 0.00 | 0.00 | 0.00 | 85.80 |
551927775 | 2020.08.28 04:47 | buy | 1.00 | gbpjpy | 140.85 | 141.10 | 141.85 | 2020.08.28 05:27 | 141.10 | 0.00 | 0.00 | 0.00 | 232.50 |
551928570 | 2020.08.28 06:29 | sell | 1.00 | audjpy | 77.91 | 77.60 | 76.66 | 2020.08.28 08:29 | 77.60 | 0.00 | 0.00 | 0.00 | 291.40 |
551929289 | 2020.08.28 08:01 | sell | 1.00 | gbpjpy | 141.43 | 141.24 | 140.68 | 2020.08.28 10:58 | 140.68 | 0.00 | 0.00 | 0.00 | 705.00 |
551930919 | 2020.08.28 11:30 | sell | 1.00 | gbpcad | 1.7363 | 1.7415 | 1.7190 | 2020.08.28 14:31 | 1.7386 | 0.00 | 0.00 | 0.00 | -174.80 |
551931152 | 2020.08.28 12:00 | sell | 1.00 | gbpnzd | 1.9859 | 1.9840 | 1.9784 | 2020.08.28 19:58 | 1.9784 | 0.00 | 0.00 | 0.00 | 502.50 |
551931364 | 2020.08.28 12:27 | sell | 1.00 | eurgbp | 0.8961 | 0.8936 | 0.8861 | 2020.08.28 17:31 | 0.8936 | 0.00 | 0.00 | 0.00 | 332.50 |
551931387 | 2020.08.28 12:30 | sell | 1.00 | audnzd | 1.0937 | 1.0924 | 1.0887 | 2020.08.28 14:00 | 1.0924 | 0.00 | 0.00 | 0.00 | 85.80 |
551931403 | 2020.08.28 12:32 | sell | 1.00 | audusd | 0.7316 | 0.7346 | 0.7166 | 2020.08.28 14:57 | 0.7346 | 0.00 | 0.00 | 0.00 | -300.00 |
551931621 | 2020.08.28 13:00 | sell | 1.00 | cadchf | 0.6919 | 0.6894 | 0.6819 | 2020.08.28 19:56 | 0.6894 | 0.00 | 0.00 | 0.00 | 275.00 |
551931622 | 2020.08.28 13:00 | buy | 1.00 | gbpusd | 1.3272 | 1.3278 | 1.3297 | 2020.08.28 15:01 | 1.3297 | 0.00 | 0.00 | 0.00 | 250.00 |
551931760 | 2020.08.28 13:18 | sell | 1.00 | eurusd | 1.1893 | 1.1887 | 1.1868 | 2020.08.28 13:45 | 1.1887 | 0.00 | 0.00 | 0.00 | 60.00 |
551931846 | 2020.08.28 13:29 | sell | 1.00 | sgdjpy | 77.58 | 77.78 | 76.33 | 2020.08.28 15:59 | 77.56 | 0.00 | 0.00 | 0.00 | 18.80 |
551932564 | 2020.08.28 15:01 | sell | 1.00 | eurusd | 1.1911 | 1.1905 | 1.1886 | 2020.08.28 17:56 | 1.1905 | 0.00 | 0.00 | 0.00 | 60.00 |
551932572 | 2020.08.28 15:02 | sell | 1.00 | euraud | 1.6218 | 1.6205 | 1.6168 | 2020.08.28 16:57 | 1.6205 | 0.00 | 0.00 | 0.00 | 94.90 |
551932689 | 2020.08.28 15:17 | buy | 1.00 | usdcad | 1.3051 | 1.3089 | 1.3201 | 2020.08.28 17:59 | 1.3089 | 0.00 | 0.00 | 0.00 | 288.80 |
551932790 | 2020.08.28 15:30 | buy | 1.00 | eurjpy | 125.39 | 124.99 | 126.64 | 2020.08.28 16:23 | 125.41 | 0.00 | 0.00 | 0.00 | 18.80 |
551933010 | 2020.08.28 15:58 | buy | 1.00 | gbpchf | 1.2013 | 1.2063 | 1.2213 | 2020.08.28 23:58 | 1.2063 | 0.00 | 0.00 | 0.00 | 550.00 |
551933025 | 2020.08.28 16:00 | buy | 1.00 | gbpaud | 1.8095 | 1.8120 | 1.8195 | 2020.08.28 23:58 | 1.8120 | 0.00 | 0.00 | 0.00 | 182.50 |
551933142 | 2020.08.28 16:15 | buy | 1.00 | gbpusd | 1.3267 | 1.3286 | 1.3342 | 2020.08.28 17:02 | 1.3286 | 0.00 | 0.00 | 0.00 | 190.00 |
551933476 | 2020.08.28 16:58 | sell | 1.00 | usdczk | 22.03 | 22.43 | 20.53 | 2020.08.28 20:59 | 21.97 | 0.00 | 0.00 | 0.00 | 2.40 |
551933617 | 2020.08.28 17:16 | sell | 1.00 | usdjpy | 105.45 | 105.87 | 104.22 | 2020.08.28 20:14 | 105.42 | 0.00 | 0.00 | 0.00 | 28.20 |
551933712 | 2020.08.28 17:28 | sell | 1.00 | eursgd | 1.616 | 1.656 | 1.566 | 2020.08.28 22:58 | 1.615 | 0.00 | 0.00 | 0.00 | 7.30 |
551934055 | 2020.08.28 18:12 | sell | 1.00 | eurusd | 1.1900 | 1.1894 | 1.1875 | 2020.08.28 20:02 | 1.1894 | 0.00 | 0.00 | 0.00 | 60.00 |
551934451 | 2020.08.28 19:03 | sell | 1.00 | eurcad | 1.5597 | 1.5572 | 1.5497 | 2020.08.28 22:59 | 1.5572 | 0.00 | 0.00 | 0.00 | 190.00 |
551934897 | 2020.08.28 20:00 | buy | 1.00 | eurnzd | 1.7656 | 1.7662 | 1.7681 | 2020.08.28 21:27 | 1.7662 | 0.00 | 0.00 | 0.00 | 40.20 |
551934905 | 2020.08.28 20:01 | buy | 1.00 | gbpcad | 1.7464 | 1.7476 | 1.7513 | 2020.08.28 20:57 | 1.7476 | 0.00 | 0.00 | 0.00 | 91.20 |
551935349 | 2020.08.28 20:58 | sell | 1.00 | usdcad | 1.3108 | 1.3089 | 1.3033 | 2020.08.28 23:28 | 1.3089 | 0.00 | 0.00 | 0.00 | 144.40 |
551935380 | 2020.08.28 21:02 | buy | 1.00 | nzdcad | 0.8810 | 0.8816 | 0.8835 | 2020.08.28 21:25 | 0.8816 | 0.00 | 0.00 | 0.00 | 45.60 |
551935395 | 2020.08.28 21:04 | buy | 1.00 | audcad | 0.9629 | 0.9599 | 0.9729 | 2020.08.28 23:21 | 0.9631 | 0.00 | 0.00 | 0.00 | 15.20 |
551935715 | 2020.08.28 21:45 | buy | 1.00 | cadjpy | 80.44 | 80.50 | 80.69 | 2020.08.28 22:26 | 80.50 | 0.00 | 0.00 | 0.00 | 56.40 |
551935949 | 2020.08.28 22:15 | buy | 1.00 | eurnzd | 1.7645 | 1.7658 | 1.7695 | 2020.08.28 23:27 | 1.7658 | 0.00 | 0.00 | 0.00 | 87.10 |
551959467 | 2020.08.31 00:30 | buy | 1.00 | eurusd | 1.1906 | 1.1885 | 1.2006 | 2020.08.31 03:42 | 1.1908 | 0.00 | 0.00 | 0.00 | 20.00 |
551959468 | 2020.08.31 00:30 | buy | 1.00 | cadjpy | 80.49 | 80.16 | 81.96 | 2020.08.31 02:57 | 80.66 | 0.00 | 0.00 | 0.00 | 159.80 |
551959680 | 2020.08.31 00:57 | buy | 1.00 | sgdjpy | 77.56 | 77.94 | 79.06 | 2020.08.31 19:00 | 77.94 | 0.00 | 0.00 | 0.00 | 357.20 |
551959706 | 2020.08.31 01:00 | buy | 1.00 | eurcad | 1.5584 | 1.5545 | 1.5785 | 2020.08.31 07:02 | 1.5573 | 0.00 | 0.00 | 0.00 | -83.60 |
551959707 | 2020.08.31 01:00 | sell | 1.00 | audcad | 0.9638 | 0.9625 | 0.9588 | 2020.08.31 05:59 | 0.9625 | 0.00 | 0.00 | 0.00 | 98.80 |
551959730 | 2020.08.31 01:02 | buy | 1.00 | eursgd | 1.617 | 1.567 | 1.667 | 2020.08.31 23:01 | 1.624 | 0.00 | 0.00 | 0.00 | 51.10 |
551960170 | 2020.08.31 02:00 | sell | 1.00 | gbpjpy | 140.98 | 140.54 | 139.23 | 2020.08.31 04:57 | 140.54 | 0.00 | 0.00 | 0.00 | 413.60 |
551960660 | 2020.08.31 03:03 | sell | 1.00 | nzdusd | 0.6742 | 0.6736 | 0.6717 | 2020.08.31 04:27 | 0.6736 | 0.00 | 0.00 | 0.00 | 60.00 |
551960663 | 2020.08.31 03:03 | buy | 1.00 | usdcad | 1.3077 | 1.3041 | 1.3231 | 2020.08.31 04:59 | 1.3086 | 0.00 | 0.00 | 0.00 | 68.40 |
551960730 | 2020.08.31 03:12 | buy | 1.00 | nzdchf | 0.6089 | 0.6047 | 0.6137 | 2020.08.31 05:39 | 0.6090 | 0.00 | 0.00 | 0.00 | 11.00 |
551961091 | 2020.08.31 03:58 | buy | 1.00 | eurchf | 1.0760 | 1.0779 | 1.0835 | 2020.08.31 20:01 | 1.0779 | 0.00 | 0.00 | 0.00 | 209.00 |
551961106 | 2020.08.31 04:00 | sell | 1.00 | gbpcad | 1.7472 | 1.7453 | 1.7397 | 2020.08.31 06:01 | 1.7453 | 0.00 | 0.00 | 0.00 | 144.40 |
551961339 | 2020.08.31 04:30 | buy | 1.00 | eurusd | 1.1898 | 1.1911 | 1.1948 | 2020.08.31 06:31 | 1.1911 | 0.00 | 0.00 | 0.00 | 130.00 |
551961439 | 2020.08.31 04:43 | buy | 1.00 | gbpusd | 1.3337 | 1.3350 | 1.3387 | 2020.08.31 06:12 | 1.3350 | 0.00 | 0.00 | 0.00 | 130.00 |
551961564 | 2020.08.31 04:59 | sell | 1.00 | gbpjpy | 140.80 | 141.20 | 139.80 | 2020.08.31 14:29 | 141.20 | 0.00 | 0.00 | 0.00 | -376.00 |
551961588 | 2020.08.31 05:02 | buy | 1.00 | euraud | 1.6155 | 1.6161 | 1.6180 | 2020.08.31 05:43 | 1.6161 | 0.00 | 0.00 | 0.00 | 43.80 |
551961923 | 2020.08.31 05:45 | buy | 1.00 | eurjpy | 125.56 | 125.37 | 127.07 | 2020.08.31 06:45 | 125.59 | 0.00 | 0.00 | 0.00 | 28.20 |
551961939 | 2020.08.31 05:47 | sell | 1.00 | usdcad | 1.3081 | 1.3119 | 1.2979 | 2020.08.31 06:30 | 1.3079 | 0.00 | 0.00 | 0.00 | 15.20 |
551961940 | 2020.08.31 05:47 | buy | 1.00 | chfjpy | 116.64 | 116.32 | 118.62 | 2020.08.31 06:46 | 116.65 | 0.00 | 0.00 | 0.00 | 9.40 |
551962282 | 2020.08.31 06:31 | buy | 1.00 | usdczk | 21.91 | 21.50 | 22.91 | 2020.08.31 14:43 | 21.96 | 0.00 | 0.00 | 0.00 | 2.00 |
551962742 | 2020.08.31 07:30 | buy | 1.00 | eurgbp | 0.8921 | 0.8946 | 0.9021 | 2020.08.31 12:26 | 0.8946 | 0.00 | 0.00 | 0.00 | 332.50 |
551963312 | 2020.08.31 08:43 | buy | 1.00 | audjpy | 77.61 | 77.98 | 79.11 | 2020.08.31 14:12 | 77.98 | 0.00 | 0.00 | 0.00 | 347.80 |
551964840 | 2020.08.31 11:59 | buy | 1.00 | eurusd | 1.1907 | 1.1877 | 1.2032 | 2020.08.31 13:15 | 1.1910 | 0.00 | 0.00 | 0.00 | 30.00 |
551964943 | 2020.08.31 12:12 | buy | 1.00 | usdjpy | 105.79 | 105.31 | 106.56 | 2020.08.31 15:13 | 105.92 | 0.00 | 0.00 | 0.00 | 122.20 |
551964966 | 2020.08.31 12:15 | buy | 1.00 | cadchf | 0.6908 | 0.6921 | 0.6958 | 2020.08.31 12:58 | 0.6921 | 0.00 | 0.00 | 0.00 | 143.00 |
551965083 | 2020.08.31 12:30 | buy | 1.00 | eurcad | 1.5565 | 1.5590 | 1.5665 | 2020.08.31 15:56 | 1.5590 | 0.00 | 0.00 | 0.00 | 190.00 |
551965300 | 2020.08.31 12:58 | sell | 1.00 | euraud | 1.6206 | 1.6162 | 1.6031 | 2020.08.31 18:28 | 1.6162 | 0.00 | 0.00 | 0.00 | 321.20 |
551965316 | 2020.08.31 13:00 | buy | 1.00 | audusd | 0.7352 | 0.7390 | 0.7502 | 2020.08.31 19:02 | 0.7390 | 0.00 | 0.00 | 0.00 | 380.00 |
551965335 | 2020.08.31 13:02 | sell | 1.00 | gbpnzd | 1.9786 | 1.9767 | 1.9711 | 2020.08.31 16:59 | 1.9767 | 0.00 | 0.00 | 0.00 | 127.30 |
551965714 | 2020.08.31 13:51 | sell | 1.00 | audcad | 0.9620 | 0.9614 | 0.9595 | 2020.08.31 14:01 | 0.9614 | 0.00 | 0.00 | 0.00 | 45.60 |
551966494 | 2020.08.31 15:31 | buy | 1.00 | gbpcad | 1.7392 | 1.7398 | 1.7417 | 2020.08.31 16:13 | 1.7398 | 0.00 | 0.00 | 0.00 | 45.60 |
551966650 | 2020.08.31 15:51 | buy | 1.00 | eurnzd | 1.7721 | 1.7682 | 1.7872 | 2020.08.31 16:38 | 1.7724 | 0.00 | 0.00 | 0.00 | 20.10 |
551966712 | 2020.08.31 15:59 | sell | 1.00 | eurcad | 1.5589 | 1.5564 | 1.5489 | 2020.08.31 23:58 | 1.5564 | 0.00 | 0.00 | 0.00 | 190.00 |
551966729 | 2020.08.31 16:01 | buy | 1.00 | chfjpy | 117.38 | 117.63 | 118.38 | 2020.08.31 18:57 | 117.63 | 0.00 | 0.00 | 0.00 | 235.00 |
551966946 | 2020.08.31 16:29 | sell | 1.00 | audnzd | 1.0943 | 1.0937 | 1.0918 | 2020.08.31 17:14 | 1.0937 | 0.00 | 0.00 | 0.00 | 40.20 |
551967133 | 2020.08.31 16:53 | buy | 1.00 | gbpusd | 1.3315 | 1.3328 | 1.3365 | 2020.08.31 17:37 | 1.3365 | 0.00 | 0.00 | 0.00 | 500.00 |
551967190 | 2020.08.31 17:00 | buy | 1.00 | nzdusd | 0.6730 | 0.6690 | 0.6930 | 2020.08.31 23:58 | 0.6732 | 0.00 | 0.00 | 0.00 | 20.00 |
551967640 | 2020.08.31 17:58 | sell | 1.00 | audjpy | 78.41 | 78.16 | 77.41 | 2020.08.31 19:31 | 78.16 | 0.00 | 0.00 | 0.00 | 235.00 |
551967665 | 2020.08.31 18:01 | sell | 1.00 | usdjpy | 106.05 | 106.24 | 104.79 | 2020.08.31 21:26 | 105.87 | 0.00 | 0.00 | 0.00 | 169.20 |
551967883 | 2020.08.31 18:29 | sell | 1.00 | gbpnzd | 1.9830 | 1.9811 | 1.9755 | 2020.08.31 20:01 | 1.9811 | 0.00 | 0.00 | 0.00 | 127.30 |
551968335 | 2020.08.31 19:27 | sell | 1.00 | audnzd | 1.0947 | 1.0990 | 1.0775 | 2020.08.31 20:43 | 1.0945 | 0.00 | 0.00 | 0.00 | 13.40 |
551969044 | 2020.08.31 20:58 | buy | 1.00 | gbpnzd | 1.9809 | 1.9834 | 1.9909 | 2020.08.31 22:29 | 1.9834 | 0.00 | 0.00 | 0.00 | 167.50 |
|
0.00 |
0.00 |
0.00 |
117 372.40 |
Closed P/L: |
117 372.40
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
551960161 | 2020.08.31 01:59 | buy | 1.00 | audchf | 0.6655 | 0.6635 | 0.6805 | | 0.6663 | 0.00 | 0.00 | 0.00 | 88.00 |
551960177 | 2020.08.31 02:01 | sell | 1.00 | gbpaud | 1.8122 | 1.8150 | 1.7970 | | 1.8121 | 0.00 | 0.00 | 0.00 | 7.30 |
551961088 | 2020.08.31 03:58 | buy | 1.00 | gbpchf | 1.2060 | 1.2030 | 1.2210 | | 1.2079 | 0.00 | 0.00 | 0.00 | 209.00 |
551961556 | 2020.08.31 04:58 | sell | 1.00 | nzdcad | 0.8820 | 0.8839 | 0.8644 | | 0.8780 | 0.00 | 0.00 | 0.00 | 304.00 |
551966463 | 2020.08.31 15:27 | buy | 1.00 | usdchf | 0.9026 | 0.8988 | 0.9203 | | 0.9035 | 0.00 | 0.00 | 0.00 | 99.00 |
551969076 | 2020.08.31 21:02 | buy | 1.00 | usdcad | 1.3030 | 1.3007 | 1.3202 | | 1.3045 | 0.00 | 0.00 | 0.00 | 114.00 |
551970370 | 2020.08.31 23:48 | sell | 1.00 | gbpcad | 1.7445 | 0.0000 | 1.7394 | | 1.7437 | 0.00 | 0.00 | 0.00 | 60.80 |
|
0.00 |
0.00 |
0.00 |
882.10 |
|
Floating P/L: |
882.10 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
117 372.40
|
Floating P/L: |
882.10 |
Margin: |
14 832.64 |
Balance: |
15 993 203.40
|
Equity: |
15 994 085.50 |
Free Margin: |
15 979 252.86
|
|
Details: |
|
Gross Profit: |
129 160.70 |
Gross Loss: |
11 788.30
|
Total Net Profit: |
117 372.40
|
Profit Factor: |
10.95 |
Expected Payoff: |
124.05
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
376.00 (0.00%)
|
Relative Drawdown: |
0.00% (366.60)
|
|
Total Trades: |
1136 |
Short Positions (won %): |
537 (86.41%)
|
Long Positions (won %): |
599 (89.15%)
|
Profit Trades (% of total): |
998 (87.85%)
|
Loss trades (% of total): |
138 (12.15%)
|
Largest |
profit trade: |
975.00
|
loss trade: |
-376.00
|
Average |
profit trade: |
129.41 |
loss trade: |
-85.42
|
Maximum |
consecutive wins ($): |
31 (2 818.90)
|
consecutive losses ($): |
2 (-48.40)
|
Maximal |
consecutive profit (count): |
3 901.50 (27)
|
consecutive loss (count): |
-376.00 (1)
|
Average |
consecutive wins: |
8
|
consecutive losses: |
1
|