Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2013 April 30, 23:20
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
521408185 | 2013.03.20 20:59 | sell | 1.00 | eurgbp | 0.8565 | 0.8515 | 0.8365 | 2013.04.04 20:58 | 0.8515 | 0.00 | 0.00 | 0.00 | 760.00 |
521464360 | 2013.03.25 21:01 | sell | 1.00 | gbpjpy | 142.82 | 142.69 | 142.32 | 2013.04.02 20:59 | 142.32 | 0.00 | 0.00 | 0.00 | 535.00 |
521498034 | 2013.03.28 20:58 | buy | 1.00 | audcad | 1.0575 | 1.0588 | 1.0625 | 2013.04.03 21:00 | 1.0625 | 0.00 | 0.00 | 0.00 | 490.00 |
521498040 | 2013.03.28 20:59 | buy | 1.00 | audjpy | 97.98 | 98.11 | 98.48 | 2013.04.02 21:02 | 98.11 | 0.00 | 0.00 | 0.00 | 139.10 |
521498065 | 2013.03.28 21:02 | buy | 1.00 | eurcad | 1.3020 | 1.3058 | 1.3171 | 2013.04.02 21:01 | 1.3058 | 0.00 | 0.00 | 0.00 | 372.40 |
521498073 | 2013.03.28 21:03 | buy | 1.00 | nzdusd | 0.8365 | 0.8396 | 0.8490 | 2013.04.03 20:59 | 0.8396 | 0.00 | 0.00 | 0.00 | 310.00 |
521501770 | 2013.03.29 04:57 | sell | 1.00 | audnzd | 1.2451 | 1.2501 | 1.2301 | 2013.04.01 18:56 | 1.2441 | 0.00 | 0.00 | 0.00 | 83.00 |
521505522 | 2013.03.29 12:58 | sell | 1.00 | gbpusd | 1.5191 | 1.5185 | 1.5166 | 2013.04.01 17:00 | 1.5185 | 0.00 | 0.00 | 0.00 | 60.00 |
521505559 | 2013.03.29 13:03 | buy | 1.00 | usdcad | 1.0163 | 1.0143 | 1.0363 | 2013.04.01 04:59 | 1.0172 | 0.00 | 0.00 | 0.00 | 88.20 |
521507416 | 2013.03.29 17:01 | sell | 1.00 | usdchf | 0.9493 | 0.9474 | 0.9418 | 2013.04.01 15:58 | 0.9474 | 0.00 | 0.00 | 0.00 | 199.50 |
521531739 | 2013.03.31 20:57 | buy | 1.00 | gbpchf | 1.4406 | 1.4412 | 1.4431 | 2013.04.01 09:01 | 1.4431 | 0.00 | 0.00 | 0.00 | 262.50 |
521531740 | 2013.03.31 20:59 | sell | 1.00 | eurjpy | 120.66 | 120.28 | 119.16 | 2013.04.02 20:58 | 119.16 | 0.00 | 0.00 | 0.00 | 1 605.00 |
521532118 | 2013.03.31 21:48 | sell | 1.00 | audusd | 1.0415 | 1.0465 | 1.0340 | 2013.04.01 00:27 | 1.0412 | 0.00 | 0.00 | 0.00 | 30.00 |
521532213 | 2013.03.31 22:00 | sell | 1.00 | eurusd | 1.2810 | 1.2860 | 1.2635 | 2013.04.01 02:30 | 1.2785 | 0.00 | 0.00 | 0.00 | 250.00 |
521532899 | 2013.03.31 23:28 | sell | 1.00 | eurchf | 1.2166 | 1.2186 | 1.2041 | 2013.04.01 10:01 | 1.2163 | 0.00 | 0.00 | 0.00 | 31.50 |
521533140 | 2013.03.31 23:59 | sell | 1.00 | euraud | 1.2295 | 1.2335 | 1.2195 | 2013.04.01 07:59 | 1.2310 | 0.00 | 0.00 | 0.00 | -156.00 |
521533374 | 2013.04.01 00:29 | sell | 1.00 | audusd | 1.0412 | 1.0442 | 1.0212 | 2013.04.01 04:16 | 1.0398 | 0.00 | 0.00 | 0.00 | 140.00 |
521533624 | 2013.04.01 01:01 | sell | 1.00 | usdjpy | 94.29 | 94.04 | 93.29 | 2013.04.01 08:58 | 93.29 | 0.00 | 0.00 | 0.00 | 1 060.00 |
521535466 | 2013.04.01 04:57 | buy | 1.00 | audusd | 1.0396 | 1.0356 | 1.0596 | 2013.04.01 11:56 | 1.0412 | 0.00 | 0.00 | 0.00 | 160.00 |
521535558 | 2013.04.01 05:09 | buy | 1.00 | eurusd | 1.2785 | 1.2815 | 1.2910 | 2013.04.01 07:54 | 1.2815 | 0.00 | 0.00 | 0.00 | 300.00 |
521536658 | 2013.04.01 07:30 | buy | 1.00 | usdcad | 1.0170 | 1.0119 | 1.0269 | 2013.04.01 09:39 | 1.0168 | 0.00 | 0.00 | 0.00 | -19.60 |
521537126 | 2013.04.01 08:30 | sell | 1.00 | euraud | 1.2308 | 1.2302 | 1.2283 | 2013.04.01 10:30 | 1.2302 | 0.00 | 0.00 | 0.00 | 62.40 |
521538085 | 2013.04.01 10:33 | sell | 1.00 | eurusd | 1.2823 | 1.2859 | 1.2719 | 2013.04.01 13:00 | 1.2820 | 0.00 | 0.00 | 0.00 | 30.00 |
521538280 | 2013.04.01 10:58 | buy | 1.00 | eurchf | 1.2168 | 1.2174 | 1.2193 | 2013.04.01 14:58 | 1.2174 | 0.00 | 0.00 | 0.00 | 63.00 |
521538319 | 2013.04.01 11:03 | buy | 1.00 | euraud | 1.2297 | 1.2310 | 1.2348 | 2013.04.01 13:30 | 1.2310 | 0.00 | 0.00 | 0.00 | 135.20 |
521538514 | 2013.04.01 11:28 | sell | 1.00 | usdjpy | 93.82 | 93.38 | 92.07 | 2013.04.01 14:59 | 93.38 | 0.00 | 0.00 | 0.00 | 470.80 |
521538764 | 2013.04.01 12:00 | buy | 1.00 | gbpchf | 1.4427 | 1.4440 | 1.4477 | 2013.04.01 16:00 | 1.4440 | 0.00 | 0.00 | 0.00 | 136.50 |
521539209 | 2013.04.01 12:57 | buy | 1.00 | usdcad | 1.0165 | 1.0138 | 1.0318 | 2013.04.01 16:58 | 1.0163 | 0.00 | 0.00 | 0.00 | -19.60 |
521539934 | 2013.04.01 14:30 | buy | 1.00 | audusd | 1.0409 | 1.0422 | 1.0459 | 2013.04.01 16:02 | 1.0422 | 0.00 | 0.00 | 0.00 | 130.00 |
521540059 | 2013.04.01 14:46 | sell | 1.00 | euraud | 1.2336 | 1.2330 | 1.2311 | 2013.04.01 15:43 | 1.2330 | 0.00 | 0.00 | 0.00 | 62.40 |
521540176 | 2013.04.01 15:01 | buy | 1.00 | eurusd | 1.2845 | 1.2816 | 1.2971 | 2013.04.01 22:01 | 1.2847 | 0.00 | 0.00 | 0.00 | 20.00 |
521540425 | 2013.04.01 15:33 | sell | 1.00 | eurchf | 1.2168 | 1.2218 | 1.1968 | 2013.04.02 14:00 | 1.2163 | 0.00 | 0.00 | 0.00 | 52.50 |
521540628 | 2013.04.01 15:59 | buy | 1.00 | usdjpy | 93.29 | 92.99 | 93.79 | 2013.04.01 21:59 | 93.18 | 0.00 | 0.00 | 0.00 | -117.70 |
521540637 | 2013.04.01 16:00 | sell | 1.00 | euraud | 1.2336 | 1.2365 | 1.2185 | 2013.04.01 20:00 | 1.2325 | 0.00 | 0.00 | 0.00 | 114.40 |
521541096 | 2013.04.01 16:59 | buy | 1.00 | usdcad | 1.0164 | 1.0144 | 1.0239 | 2013.04.01 22:28 | 1.0165 | 0.00 | 0.00 | 0.00 | 9.80 |
521541315 | 2013.04.01 17:27 | sell | 1.00 | gbpchf | 1.4415 | 1.4435 | 1.4290 | 2013.04.02 04:00 | 1.4407 | 0.00 | 0.00 | 0.00 | 84.00 |
521542040 | 2013.04.01 19:00 | sell | 1.00 | usdchf | 0.9468 | 0.9509 | 0.9369 | 2013.04.02 02:27 | 0.9451 | 0.00 | 0.00 | 0.00 | 178.50 |
521542274 | 2013.04.01 19:30 | buy | 1.00 | audusd | 1.0420 | 1.0451 | 1.0545 | 2013.04.02 02:02 | 1.0451 | 0.00 | 0.00 | 0.00 | 310.00 |
521542500 | 2013.04.01 19:59 | buy | 1.00 | gbpusd | 1.5229 | 1.5189 | 1.5329 | 2013.04.01 22:28 | 1.5222 | 0.00 | 0.00 | 0.00 | -70.00 |
521542960 | 2013.04.01 20:58 | sell | 1.00 | euraud | 1.2324 | 1.2305 | 1.2248 | 2013.04.02 01:00 | 1.2305 | 0.00 | 0.00 | 0.00 | 197.60 |
521543452 | 2013.04.01 22:01 | sell | 1.00 | usdjpy | 93.19 | 93.00 | 92.44 | 2013.04.02 01:57 | 93.00 | 0.00 | 0.00 | 0.00 | 203.30 |
521543623 | 2013.04.01 22:23 | buy | 1.00 | eurusd | 1.2842 | 1.2822 | 1.2867 | 2013.04.01 23:16 | 1.2846 | 0.00 | 0.00 | 0.00 | 40.00 |
521543889 | 2013.04.01 22:57 | buy | 1.00 | audnzd | 1.2435 | 1.2460 | 1.2535 | 2013.04.02 04:58 | 1.2460 | 0.00 | 0.00 | 0.00 | 210.00 |
521544006 | 2013.04.01 23:12 | sell | 1.00 | usdcad | 1.0166 | 1.0186 | 0.9991 | 2013.04.02 12:28 | 1.0135 | 0.00 | 0.00 | 0.00 | 303.80 |
521544364 | 2013.04.01 23:58 | buy | 1.00 | eurusd | 1.2848 | 1.2818 | 1.2998 | 2013.04.02 05:00 | 1.2861 | 0.00 | 0.00 | 0.00 | 130.00 |
521544380 | 2013.04.02 00:00 | buy | 1.00 | gbpusd | 1.5220 | 1.5251 | 1.5345 | 2013.04.02 04:31 | 1.5251 | 0.00 | 0.00 | 0.00 | 310.00 |
521545800 | 2013.04.02 03:02 | sell | 1.00 | euraud | 1.2307 | 1.2269 | 1.2157 | 2013.04.02 08:59 | 1.2269 | 0.00 | 0.00 | 0.00 | 395.20 |
521545823 | 2013.04.02 03:05 | sell | 1.00 | audusd | 1.0454 | 1.0449 | 1.0430 | 2013.04.02 03:36 | 1.0449 | 0.00 | 0.00 | 0.00 | 50.00 |
521545893 | 2013.04.02 03:14 | sell | 1.00 | usdjpy | 93.01 | 92.82 | 92.26 | 2013.04.02 04:26 | 92.74 | 0.00 | 0.00 | 0.00 | 288.90 |
521546253 | 2013.04.02 04:00 | sell | 1.00 | audusd | 1.0466 | 1.0460 | 1.0441 | 2013.04.02 05:27 | 1.0460 | 0.00 | 0.00 | 0.00 | 60.00 |
521546268 | 2013.04.02 04:02 | buy | 1.00 | usdchf | 0.9451 | 0.9470 | 0.9526 | 2013.04.02 08:32 | 0.9470 | 0.00 | 0.00 | 0.00 | 199.50 |
521546595 | 2013.04.02 04:44 | buy | 1.00 | usdjpy | 92.79 | 92.39 | 94.54 | 2013.04.02 05:44 | 92.76 | 0.00 | 0.00 | 0.00 | -32.10 |
521546712 | 2013.04.02 04:59 | sell | 1.00 | audnzd | 1.2450 | 1.2437 | 1.2400 | 2013.04.02 17:00 | 1.2400 | 0.00 | 0.00 | 0.00 | 420.00 |
521547172 | 2013.04.02 05:58 | buy | 1.00 | usdjpy | 92.74 | 92.34 | 94.25 | 2013.04.02 07:59 | 92.86 | 0.00 | 0.00 | 0.00 | 128.40 |
521547289 | 2013.04.02 06:13 | sell | 1.00 | audusd | 1.0461 | 1.0491 | 1.0361 | 2013.04.02 08:32 | 1.0460 | 0.00 | 0.00 | 0.00 | 10.00 |
521547399 | 2013.04.02 06:27 | sell | 1.00 | gbpusd | 1.5227 | 1.5265 | 1.5175 | 2013.04.02 07:29 | 1.5226 | 0.00 | 0.00 | 0.00 | 10.00 |
521547430 | 2013.04.02 06:31 | sell | 1.00 | gbpchf | 1.4406 | 1.4461 | 1.4286 | 2013.04.02 07:28 | 1.4405 | 0.00 | 0.00 | 0.00 | 10.50 |
521547789 | 2013.04.02 07:17 | sell | 1.00 | eurusd | 1.2858 | 1.2839 | 1.2783 | 2013.04.02 08:59 | 1.2839 | 0.00 | 0.00 | 0.00 | 190.00 |
521548132 | 2013.04.02 08:01 | sell | 1.00 | gbpchf | 1.4409 | 1.4379 | 1.4284 | 2013.04.02 11:56 | 1.4379 | 0.00 | 0.00 | 0.00 | 315.00 |
521548140 | 2013.04.02 08:02 | sell | 1.00 | gbpusd | 1.5235 | 1.5191 | 1.5060 | 2013.04.02 10:00 | 1.5191 | 0.00 | 0.00 | 0.00 | 440.00 |
521548595 | 2013.04.02 09:00 | buy | 1.00 | usdjpy | 93.08 | 93.22 | 93.58 | 2013.04.02 12:59 | 93.22 | 0.00 | 0.00 | 0.00 | 149.80 |
521548615 | 2013.04.02 09:03 | sell | 1.00 | eurusd | 1.2844 | 1.2831 | 1.2794 | 2013.04.02 09:44 | 1.2831 | 0.00 | 0.00 | 0.00 | 130.00 |
521548904 | 2013.04.02 09:40 | buy | 1.00 | audusd | 1.0457 | 1.0476 | 1.0532 | 2013.04.02 11:32 | 1.0476 | 0.00 | 0.00 | 0.00 | 190.00 |
521549068 | 2013.04.02 10:01 | sell | 1.00 | euraud | 1.2271 | 1.2266 | 1.2247 | 2013.04.02 12:57 | 1.2266 | 0.00 | 0.00 | 0.00 | 52.00 |
521549512 | 2013.04.02 10:58 | sell | 1.00 | gbpusd | 1.5194 | 1.5167 | 1.5092 | 2013.04.02 22:59 | 1.5105 | 0.00 | 0.00 | 0.00 | 890.00 |
521549871 | 2013.04.02 11:44 | sell | 1.00 | audusd | 1.0471 | 1.0458 | 1.0421 | 2013.04.02 13:46 | 1.0458 | 0.00 | 0.00 | 0.00 | 130.00 |
521550019 | 2013.04.02 12:03 | buy | 1.00 | usdchf | 0.9470 | 0.9483 | 0.9520 | 2013.04.02 15:01 | 0.9483 | 0.00 | 0.00 | 0.00 | 136.50 |
521550020 | 2013.04.02 12:03 | sell | 1.00 | eurusd | 1.2837 | 1.2864 | 1.2744 | 2013.04.02 12:43 | 1.2834 | 0.00 | 0.00 | 0.00 | 30.00 |
521550394 | 2013.04.02 12:51 | sell | 1.00 | usdcad | 1.0137 | 1.0188 | 0.9938 | 2013.04.02 13:17 | 1.0132 | 0.00 | 0.00 | 0.00 | 49.00 |
521550449 | 2013.04.02 12:58 | sell | 1.00 | eurusd | 1.2832 | 1.2819 | 1.2782 | 2013.04.03 12:58 | 1.2819 | 0.00 | 0.00 | 0.00 | 130.00 |
521550456 | 2013.04.02 12:59 | buy | 1.00 | gbpchf | 1.4345 | 1.4359 | 1.4396 | 2013.04.02 14:32 | 1.4359 | 0.00 | 0.00 | 0.00 | 147.00 |
521550480 | 2013.04.02 13:02 | buy | 1.00 | usdjpy | 93.19 | 93.50 | 94.44 | 2013.04.02 15:59 | 93.50 | 0.00 | 0.00 | 0.00 | 331.70 |
521550831 | 2013.04.02 13:47 | buy | 1.00 | euraud | 1.2259 | 1.2229 | 1.2409 | 2013.04.02 17:29 | 1.2261 | 0.00 | 0.00 | 0.00 | 20.80 |
521550916 | 2013.04.02 13:58 | buy | 1.00 | usdcad | 1.0132 | 1.0100 | 1.0255 | 2013.04.02 17:56 | 1.0141 | 0.00 | 0.00 | 0.00 | 88.20 |
521550940 | 2013.04.02 14:01 | buy | 1.00 | audusd | 1.0456 | 1.0405 | 1.0580 | 2013.04.02 19:00 | 1.0446 | 0.00 | 0.00 | 0.00 | -100.00 |
521551416 | 2013.04.02 15:02 | sell | 1.00 | gbpchf | 1.4343 | 1.4330 | 1.4293 | 2013.04.02 17:59 | 1.4330 | 0.00 | 0.00 | 0.00 | 136.50 |
521551501 | 2013.04.02 15:13 | buy | 1.00 | usdchf | 0.9485 | 0.9490 | 0.9509 | 2013.04.02 17:32 | 0.9490 | 0.00 | 0.00 | 0.00 | 52.50 |
521551650 | 2013.04.02 15:32 | sell | 1.00 | eurchf | 1.2175 | 1.2169 | 1.2150 | 2013.04.02 16:56 | 1.2169 | 0.00 | 0.00 | 0.00 | 63.00 |
521552344 | 2013.04.02 17:01 | sell | 1.00 | eurchf | 1.2167 | 1.2161 | 1.2142 | 2013.04.02 19:57 | 1.2161 | 0.00 | 0.00 | 0.00 | 63.00 |
521552476 | 2013.04.02 17:18 | sell | 1.00 | usdjpy | 93.43 | 93.76 | 91.71 | 2013.04.02 18:17 | 93.39 | 0.00 | 0.00 | 0.00 | 42.80 |
521552586 | 2013.04.02 17:32 | sell | 1.00 | audnzd | 1.2413 | 1.2444 | 1.2364 | 2013.04.02 18:26 | 1.2411 | 0.00 | 0.00 | 0.00 | 16.80 |
521552804 | 2013.04.02 18:00 | buy | 1.00 | usdcad | 1.0141 | 1.0147 | 1.0166 | 2013.04.02 20:59 | 1.0147 | 0.00 | 0.00 | 0.00 | 58.80 |
521553030 | 2013.04.02 18:29 | buy | 1.00 | euraud | 1.2259 | 1.2265 | 1.2284 | 2013.04.02 19:59 | 1.2265 | 0.00 | 0.00 | 0.00 | 62.40 |
521553412 | 2013.04.02 19:18 | sell | 1.00 | usdchf | 0.9494 | 0.9480 | 0.9444 | 2013.04.02 21:31 | 0.9480 | 0.00 | 0.00 | 0.00 | 147.00 |
521553756 | 2013.04.02 20:02 | buy | 1.00 | audnzd | 1.2411 | 1.2371 | 1.2536 | 2013.04.02 20:41 | 1.2407 | 0.00 | 0.00 | 0.00 | -33.60 |
521553991 | 2013.04.02 20:32 | buy | 1.00 | euraud | 1.2262 | 1.2268 | 1.2287 | 2013.04.02 21:13 | 1.2268 | 0.00 | 0.00 | 0.00 | 62.40 |
521554192 | 2013.04.02 20:58 | sell | 1.00 | usdjpy | 93.42 | 93.36 | 93.17 | 2013.04.02 21:41 | 93.36 | 0.00 | 0.00 | 0.00 | 64.20 |
521554210 | 2013.04.02 21:00 | buy | 1.00 | gbpjpy | 141.10 | 141.23 | 141.60 | 2013.04.03 05:02 | 141.23 | 0.00 | 0.00 | 0.00 | 137.80 |
521554224 | 2013.04.02 21:02 | sell | 1.00 | usdcad | 1.0145 | 1.0126 | 1.0070 | 2013.04.04 20:59 | 1.0126 | 0.00 | 0.00 | 0.00 | 186.20 |
521554317 | 2013.04.02 21:14 | sell | 1.00 | gbpchf | 1.4329 | 1.4323 | 1.4304 | 2013.04.02 22:01 | 1.4323 | 0.00 | 0.00 | 0.00 | 63.00 |
521554341 | 2013.04.02 21:17 | buy | 1.00 | eurjpy | 119.72 | 119.23 | 120.23 | 2013.04.02 23:58 | 119.67 | 0.00 | 0.00 | 0.00 | -53.50 |
521554543 | 2013.04.02 21:43 | buy | 1.00 | audnzd | 1.2406 | 1.2412 | 1.2431 | 2013.04.02 22:29 | 1.2412 | 0.00 | 0.00 | 0.00 | 50.40 |
521554590 | 2013.04.02 21:49 | sell | 1.00 | audjpy | 97.59 | 98.09 | 96.34 | 2013.04.02 23:05 | 97.61 | 0.00 | 0.00 | 0.00 | -21.40 |
521554677 | 2013.04.02 22:00 | sell | 1.00 | eurcad | 1.3006 | 1.2993 | 1.2956 | 2013.04.03 02:59 | 1.2993 | 0.00 | 0.00 | 0.00 | 127.40 |
521554699 | 2013.04.02 22:03 | buy | 1.00 | eurchf | 1.2162 | 1.2181 | 1.2237 | 2013.04.03 08:57 | 1.2181 | 0.00 | 0.00 | 0.00 | 199.50 |
521555121 | 2013.04.02 22:57 | buy | 1.00 | gbpchf | 1.4324 | 1.4374 | 1.4524 | 2013.04.03 09:00 | 1.4374 | 0.00 | 0.00 | 0.00 | 525.00 |
521555136 | 2013.04.02 22:59 | buy | 1.00 | usdchf | 0.9482 | 0.9501 | 0.9557 | 2013.04.03 02:58 | 0.9501 | 0.00 | 0.00 | 0.00 | 199.50 |
521555161 | 2013.04.02 23:02 | buy | 1.00 | audusd | 1.0450 | 1.0475 | 1.0550 | 2013.04.03 10:58 | 1.0475 | 0.00 | 0.00 | 0.00 | 250.00 |
521555557 | 2013.04.02 23:53 | buy | 1.00 | audjpy | 97.55 | 97.15 | 99.30 | 2013.04.03 00:16 | 97.59 | 0.00 | 0.00 | 0.00 | 42.80 |
521555612 | 2013.04.03 00:00 | buy | 1.00 | eurjpy | 119.65 | 119.90 | 120.65 | 2013.04.03 01:29 | 119.90 | 0.00 | 0.00 | 0.00 | 265.00 |
521555613 | 2013.04.03 00:00 | buy | 1.00 | audnzd | 1.2413 | 1.2438 | 1.2513 | 2013.04.03 02:30 | 1.2438 | 0.00 | 0.00 | 0.00 | 207.50 |
521555635 | 2013.04.03 00:03 | sell | 1.00 | euraud | 1.2257 | 1.2238 | 1.2182 | 2013.04.03 02:59 | 1.2238 | 0.00 | 0.00 | 0.00 | 197.60 |
521555636 | 2013.04.03 00:03 | sell | 1.00 | gbpusd | 1.5107 | 1.5082 | 1.5007 | 2013.04.03 02:58 | 1.5082 | 0.00 | 0.00 | 0.00 | 250.00 |
521556097 | 2013.04.03 01:02 | buy | 1.00 | usdjpy | 93.57 | 93.29 | 94.34 | 2013.04.03 08:02 | 93.44 | 0.00 | 0.00 | 0.00 | -139.10 |
521556103 | 2013.04.03 01:03 | buy | 1.00 | audjpy | 97.57 | 97.82 | 98.57 | 2013.04.03 03:56 | 97.82 | 0.00 | 0.00 | 0.00 | 265.00 |
521556462 | 2013.04.03 01:49 | buy | 1.00 | eurjpy | 119.80 | 119.50 | 120.30 | 2013.04.03 02:17 | 119.82 | 0.00 | 0.00 | 0.00 | 21.20 |
521557000 | 2013.04.03 02:58 | sell | 1.00 | audnzd | 1.2438 | 1.2432 | 1.2413 | 2013.04.03 05:58 | 1.2432 | 0.00 | 0.00 | 0.00 | 50.40 |
521557040 | 2013.04.03 03:03 | buy | 1.00 | eurcad | 1.2989 | 1.2963 | 1.3043 | 2013.04.03 05:58 | 1.2991 | 0.00 | 0.00 | 0.00 | 19.60 |
521557406 | 2013.04.03 03:50 | sell | 1.00 | gbpusd | 1.5084 | 1.5114 | 1.4984 | 2013.04.03 04:56 | 1.5080 | 0.00 | 0.00 | 0.00 | 40.00 |
521557468 | 2013.04.03 03:58 | buy | 1.00 | eurjpy | 119.75 | 119.55 | 120.25 | 2013.04.03 07:58 | 119.55 | 0.00 | 0.00 | 0.00 | -214.00 |
521557710 | 2013.04.03 04:29 | sell | 1.00 | euraud | 1.2247 | 1.2241 | 1.2222 | 2013.04.03 05:56 | 1.2241 | 0.00 | 0.00 | 0.00 | 62.40 |
521557726 | 2013.04.03 04:31 | buy | 1.00 | audjpy | 97.69 | 97.82 | 98.19 | 2013.04.03 06:29 | 97.82 | 0.00 | 0.00 | 0.00 | 137.80 |
521557812 | 2013.04.03 04:42 | sell | 1.00 | usdchf | 0.9502 | 0.9552 | 0.9377 | 2013.04.03 05:31 | 0.9500 | 0.00 | 0.00 | 0.00 | 21.00 |
521557976 | 2013.04.03 05:03 | buy | 1.00 | gbpusd | 1.5082 | 1.5120 | 1.5232 | 2013.04.04 04:56 | 1.5120 | 0.00 | 0.00 | 0.00 | 380.00 |
521558163 | 2013.04.03 05:27 | sell | 1.00 | gbpjpy | 141.06 | 141.00 | 140.81 | 2013.04.03 06:08 | 141.00 | 0.00 | 0.00 | 0.00 | 63.60 |
521558412 | 2013.04.03 05:59 | sell | 1.00 | euraud | 1.2238 | 1.2232 | 1.2213 | 2013.04.03 06:29 | 1.2232 | 0.00 | 0.00 | 0.00 | 62.40 |
521558514 | 2013.04.03 06:12 | sell | 1.00 | eurcad | 1.2991 | 1.2978 | 1.2941 | 2013.04.03 07:28 | 1.2978 | 0.00 | 0.00 | 0.00 | 127.40 |
521558763 | 2013.04.03 06:44 | sell | 1.00 | euraud | 1.2234 | 1.2284 | 1.2133 | 2013.04.03 08:29 | 1.2238 | 0.00 | 0.00 | 0.00 | -41.60 |
521558911 | 2013.04.03 07:03 | sell | 1.00 | audjpy | 97.82 | 97.69 | 97.32 | 2013.04.03 09:59 | 97.69 | 0.00 | 0.00 | 0.00 | 137.80 |
521559138 | 2013.04.03 07:32 | buy | 1.00 | gbpjpy | 141.06 | 141.25 | 141.81 | 2013.04.03 08:57 | 141.25 | 0.00 | 0.00 | 0.00 | 201.40 |
521559348 | 2013.04.03 07:59 | sell | 1.00 | usdchf | 0.9512 | 0.9481 | 0.9387 | 2013.04.03 12:59 | 0.9481 | 0.00 | 0.00 | 0.00 | 325.50 |
521559349 | 2013.04.03 07:59 | buy | 1.00 | eurjpy | 119.60 | 119.98 | 121.10 | 2013.04.03 10:28 | 119.98 | 0.00 | 0.00 | 0.00 | 402.80 |
521559379 | 2013.04.03 08:03 | sell | 1.00 | audnzd | 1.2427 | 1.2421 | 1.2402 | 2013.04.03 10:59 | 1.2421 | 0.00 | 0.00 | 0.00 | 50.40 |
521559457 | 2013.04.03 08:13 | buy | 1.00 | usdjpy | 93.45 | 93.58 | 93.95 | 2013.04.03 09:30 | 93.58 | 0.00 | 0.00 | 0.00 | 137.80 |
521559826 | 2013.04.03 09:00 | buy | 1.00 | eurcad | 1.2986 | 1.3017 | 1.3111 | 2013.04.03 20:58 | 1.3017 | 0.00 | 0.00 | 0.00 | 303.80 |
521559832 | 2013.04.03 09:01 | sell | 1.00 | eurchf | 1.2172 | 1.2147 | 1.2072 | 2013.04.03 16:59 | 1.2147 | 0.00 | 0.00 | 0.00 | 262.50 |
521559842 | 2013.04.03 09:02 | sell | 1.00 | gbpchf | 1.4351 | 1.4332 | 1.4276 | 2013.04.03 11:59 | 1.4332 | 0.00 | 0.00 | 0.00 | 199.50 |
521559848 | 2013.04.03 09:03 | buy | 1.00 | euraud | 1.2233 | 1.2264 | 1.2358 | 2013.04.04 00:59 | 1.2264 | 0.00 | 0.00 | 0.00 | 322.40 |
521560292 | 2013.04.03 10:00 | sell | 1.00 | usdjpy | 93.56 | 93.43 | 93.06 | 2013.04.03 12:58 | 93.43 | 0.00 | 0.00 | 0.00 | 139.10 |
521560293 | 2013.04.03 10:00 | sell | 1.00 | gbpjpy | 141.34 | 140.96 | 139.84 | 2013.04.03 13:57 | 140.96 | 0.00 | 0.00 | 0.00 | 406.60 |
521560752 | 2013.04.03 10:59 | sell | 1.00 | audjpy | 98.01 | 97.82 | 97.26 | 2013.04.03 14:59 | 97.82 | 0.00 | 0.00 | 0.00 | 203.30 |
521560768 | 2013.04.03 11:01 | sell | 1.00 | eurjpy | 119.84 | 119.53 | 118.59 | 2013.04.03 13:59 | 119.53 | 0.00 | 0.00 | 0.00 | 331.70 |
521561095 | 2013.04.03 11:43 | buy | 1.00 | audusd | 1.0484 | 1.0434 | 1.0584 | 2013.04.03 13:44 | 1.0490 | 0.00 | 0.00 | 0.00 | 60.00 |
521561337 | 2013.04.03 12:14 | sell | 1.00 | audnzd | 1.2425 | 1.2412 | 1.2375 | 2013.04.03 13:29 | 1.2412 | 0.00 | 0.00 | 0.00 | 109.20 |
521561697 | 2013.04.03 13:00 | sell | 1.00 | usdchf | 0.9473 | 0.9467 | 0.9448 | 2013.04.03 15:58 | 0.9448 | 0.00 | 0.00 | 0.00 | 262.50 |
521561714 | 2013.04.03 13:02 | sell | 1.00 | gbpchf | 1.4339 | 1.4326 | 1.4289 | 2013.04.04 06:01 | 1.4289 | 0.00 | 0.00 | 0.00 | 525.00 |
521561715 | 2013.04.03 13:02 | buy | 1.00 | eurusd | 1.2827 | 1.2788 | 1.2963 | 2013.04.03 16:56 | 1.2842 | 0.00 | 0.00 | 0.00 | 150.00 |
521561930 | 2013.04.03 13:30 | sell | 1.00 | usdjpy | 93.20 | 93.01 | 92.45 | 2013.04.03 15:02 | 93.01 | 0.00 | 0.00 | 0.00 | 203.30 |
521562148 | 2013.04.03 13:58 | sell | 1.00 | audnzd | 1.2422 | 1.2444 | 1.2224 | 2013.04.03 19:59 | 1.2423 | 0.00 | 0.00 | 0.00 | -8.40 |
521562164 | 2013.04.03 14:00 | sell | 1.00 | eurjpy | 119.48 | 119.42 | 119.23 | 2013.04.03 16:56 | 119.42 | 0.00 | 0.00 | 0.00 | 64.20 |
521562165 | 2013.04.03 14:00 | sell | 1.00 | audusd | 1.0489 | 1.0476 | 1.0439 | 2013.04.03 16:56 | 1.0476 | 0.00 | 0.00 | 0.00 | 130.00 |
521562166 | 2013.04.03 14:00 | sell | 1.00 | gbpjpy | 140.83 | 140.39 | 139.08 | 2013.04.04 01:58 | 140.39 | 0.00 | 0.00 | 0.00 | 470.80 |
521562648 | 2013.04.03 15:02 | sell | 1.00 | audjpy | 97.53 | 97.28 | 96.53 | 2013.04.03 18:00 | 97.28 | 0.00 | 0.00 | 0.00 | 267.50 |
521563092 | 2013.04.03 15:59 | buy | 1.00 | usdchf | 0.9451 | 0.9476 | 0.9551 | 2013.04.04 08:01 | 0.9476 | 0.00 | 0.00 | 0.00 | 262.50 |
521563334 | 2013.04.03 16:30 | sell | 1.00 | usdjpy | 92.96 | 92.77 | 92.21 | 2013.04.03 18:28 | 92.77 | 0.00 | 0.00 | 0.00 | 203.30 |
521563568 | 2013.04.03 17:00 | sell | 1.00 | audusd | 1.0476 | 1.0457 | 1.0401 | 2013.04.04 00:56 | 1.0457 | 0.00 | 0.00 | 0.00 | 190.00 |
521563966 | 2013.04.03 17:51 | sell | 1.00 | eurchf | 1.2139 | 1.2179 | 1.1964 | 2013.04.03 19:39 | 1.2135 | 0.00 | 0.00 | 0.00 | 42.00 |
521564013 | 2013.04.03 17:57 | buy | 1.00 | eurjpy | 119.15 | 119.53 | 120.65 | 2013.04.03 22:57 | 119.53 | 0.00 | 0.00 | 0.00 | 406.60 |
521564270 | 2013.04.03 18:30 | buy | 1.00 | eurusd | 1.2843 | 1.2849 | 1.2868 | 2013.04.03 19:15 | 1.2849 | 0.00 | 0.00 | 0.00 | 60.00 |
521564465 | 2013.04.03 18:55 | buy | 1.00 | usdjpy | 92.82 | 93.01 | 93.57 | 2013.04.03 20:58 | 93.01 | 0.00 | 0.00 | 0.00 | 203.30 |
521564956 | 2013.04.03 19:58 | buy | 1.00 | eurchf | 1.2139 | 1.2099 | 1.2289 | 2013.04.04 01:57 | 1.2140 | 0.00 | 0.00 | 0.00 | 10.50 |
521564964 | 2013.04.03 19:59 | sell | 1.00 | audjpy | 97.16 | 96.97 | 96.41 | 2013.04.03 21:00 | 96.97 | 0.00 | 0.00 | 0.00 | 203.30 |
521564988 | 2013.04.03 20:02 | sell | 1.00 | audnzd | 1.2423 | 1.2417 | 1.2398 | 2013.04.03 23:01 | 1.2417 | 0.00 | 0.00 | 0.00 | 50.40 |
521564995 | 2013.04.03 20:03 | sell | 1.00 | eurusd | 1.2847 | 1.2887 | 1.2671 | 2013.04.03 23:29 | 1.2847 | 0.00 | 0.00 | 0.00 | 0.00 |
521565441 | 2013.04.03 21:00 | buy | 1.00 | eurcad | 1.3031 | 1.3044 | 1.3081 | 2013.04.08 21:00 | 1.3081 | 0.00 | 0.00 | 0.00 | 490.00 |
521565464 | 2013.04.03 21:03 | buy | 1.00 | audjpy | 97.14 | 97.33 | 97.89 | 2013.04.03 23:57 | 97.33 | 0.00 | 0.00 | 0.00 | 203.30 |
521565465 | 2013.04.03 21:03 | buy | 1.00 | audcad | 1.0606 | 1.0576 | 1.0781 | 2013.04.03 22:17 | 1.0608 | 0.00 | 0.00 | 0.00 | 19.60 |
521565682 | 2013.04.03 21:31 | sell | 1.00 | nzdusd | 0.8419 | 0.8414 | 0.8395 | 2013.04.03 22:57 | 0.8414 | 0.00 | 0.00 | 0.00 | 50.00 |
521565931 | 2013.04.03 22:03 | sell | 1.00 | usdjpy | 93.07 | 92.94 | 92.57 | 2013.04.04 00:02 | 92.94 | 0.00 | 0.00 | 0.00 | 139.10 |
521566275 | 2013.04.03 22:47 | sell | 1.00 | audcad | 1.0609 | 1.0660 | 1.0560 | 2013.04.03 23:17 | 1.0604 | 0.00 | 0.00 | 0.00 | 49.00 |
521566392 | 2013.04.03 23:02 | sell | 1.00 | eurjpy | 119.49 | 119.18 | 118.24 | 2013.04.04 00:29 | 119.18 | 0.00 | 0.00 | 0.00 | 331.70 |
521566852 | 2013.04.04 00:01 | sell | 1.00 | audcad | 1.0602 | 1.0583 | 1.0527 | 2013.04.04 09:01 | 1.0583 | 0.00 | 0.00 | 0.00 | 186.20 |
521566867 | 2013.04.04 00:03 | sell | 1.00 | usdjpy | 92.86 | 92.73 | 92.36 | 2013.04.04 00:42 | 92.73 | 0.00 | 0.00 | 0.00 | 139.10 |
521567016 | 2013.04.04 00:22 | buy | 1.00 | nzdusd | 0.8413 | 0.8364 | 0.8489 | 2013.04.04 01:17 | 0.8414 | 0.00 | 0.00 | 0.00 | 10.00 |
521567094 | 2013.04.04 00:32 | buy | 1.00 | audnzd | 1.2412 | 1.2418 | 1.2437 | 2013.04.04 01:29 | 1.2418 | 0.00 | 0.00 | 0.00 | 50.40 |
521567289 | 2013.04.04 00:57 | buy | 1.00 | eurjpy | 119.31 | 119.50 | 120.06 | 2013.04.04 12:56 | 120.06 | 0.00 | 0.00 | 0.00 | 780.00 |
521567298 | 2013.04.04 00:58 | buy | 1.00 | audjpy | 97.05 | 97.18 | 97.55 | 2013.04.04 13:01 | 97.55 | 0.00 | 0.00 | 0.00 | 520.00 |
521567313 | 2013.04.04 01:00 | buy | 1.00 | usdjpy | 92.89 | 93.39 | 94.89 | 2013.04.04 12:59 | 94.89 | 0.00 | 0.00 | 0.00 | 2 080.00 |
521567314 | 2013.04.04 01:00 | sell | 1.00 | eurusd | 1.2844 | 1.2813 | 1.2719 | 2013.04.04 13:01 | 1.2813 | 0.00 | 0.00 | 0.00 | 310.00 |
521567336 | 2013.04.04 01:03 | sell | 1.00 | audusd | 1.0479 | 1.0448 | 1.0354 | 2013.04.05 16:59 | 1.0354 | 0.00 | 0.00 | 0.00 | 1 250.00 |
521567523 | 2013.04.04 01:27 | buy | 1.00 | euraud | 1.2255 | 1.2305 | 1.2455 | 2013.04.04 06:57 | 1.2305 | 0.00 | 0.00 | 0.00 | 520.00 |
521567546 | 2013.04.04 01:30 | buy | 1.00 | audnzd | 1.2417 | 1.2455 | 1.2567 | 2013.04.04 04:30 | 1.2455 | 0.00 | 0.00 | 0.00 | 319.20 |
521568076 | 2013.04.04 02:38 | sell | 1.00 | eurchf | 1.2141 | 1.2191 | 1.2041 | 2013.04.04 03:28 | 1.2136 | 0.00 | 0.00 | 0.00 | 52.50 |
521568201 | 2013.04.04 02:54 | buy | 1.00 | nzdusd | 0.8414 | 0.8364 | 0.8489 | 2013.04.04 03:23 | 0.8408 | 0.00 | 0.00 | 0.00 | -60.00 |
521568724 | 2013.04.04 04:01 | buy | 1.00 | gbpjpy | 140.49 | 140.68 | 141.24 | 2013.04.04 06:57 | 141.24 | 0.00 | 0.00 | 0.00 | 787.50 |
521568966 | 2013.04.04 04:32 | sell | 1.00 | audnzd | 1.2453 | 1.2440 | 1.2403 | 2013.04.04 06:28 | 1.2440 | 0.00 | 0.00 | 0.00 | 109.20 |
521569169 | 2013.04.04 04:58 | buy | 1.00 | eurchf | 1.2144 | 1.2163 | 1.2219 | 2013.04.04 11:01 | 1.2163 | 0.00 | 0.00 | 0.00 | 199.50 |
521569170 | 2013.04.04 04:58 | sell | 1.00 | nzdusd | 0.8408 | 0.8389 | 0.8333 | 2013.04.04 08:01 | 0.8389 | 0.00 | 0.00 | 0.00 | 190.00 |
521569652 | 2013.04.04 06:00 | sell | 1.00 | gbpusd | 1.5104 | 1.5054 | 1.4904 | 2013.04.04 08:59 | 1.5054 | 0.00 | 0.00 | 0.00 | 500.00 |
521570338 | 2013.04.04 07:28 | buy | 1.00 | gbpjpy | 143.57 | 144.07 | 145.57 | 2013.04.04 07:52 | 144.07 | 0.00 | 0.00 | 0.00 | 520.00 |
521570572 | 2013.04.04 07:58 | sell | 1.00 | audnzd | 1.2428 | 1.2409 | 1.2353 | 2013.04.04 16:56 | 1.2409 | 0.00 | 0.00 | 0.00 | 157.70 |
521570588 | 2013.04.04 08:00 | buy | 1.00 | gbpchf | 1.4277 | 1.4296 | 1.4352 | 2013.04.04 10:59 | 1.4296 | 0.00 | 0.00 | 0.00 | 199.50 |
521570596 | 2013.04.04 08:01 | sell | 1.00 | euraud | 1.2289 | 1.2283 | 1.2264 | 2013.04.04 11:00 | 1.2283 | 0.00 | 0.00 | 0.00 | 62.40 |
521571518 | 2013.04.04 09:59 | sell | 1.00 | usdchf | 0.9503 | 0.9459 | 0.9328 | 2013.04.04 14:00 | 0.9459 | 0.00 | 0.00 | 0.00 | 462.00 |
521571735 | 2013.04.04 10:27 | buy | 1.00 | nzdusd | 0.8374 | 0.8332 | 0.8447 | 2013.04.04 11:30 | 0.8369 | 0.00 | 0.00 | 0.00 | -50.00 |
521571969 | 2013.04.04 10:57 | buy | 1.00 | gbpjpy | 143.67 | 144.05 | 145.17 | 2013.04.04 14:59 | 145.17 | 0.00 | 0.00 | 0.00 | 1 545.00 |
521572008 | 2013.04.04 11:02 | sell | 1.00 | euraud | 1.2302 | 1.2296 | 1.2277 | 2013.04.04 12:59 | 1.2296 | 0.00 | 0.00 | 0.00 | 62.40 |
521572015 | 2013.04.04 11:03 | sell | 1.00 | eurchf | 1.2160 | 1.2141 | 1.2085 | 2013.04.04 13:59 | 1.2141 | 0.00 | 0.00 | 0.00 | 199.50 |
521572016 | 2013.04.04 11:03 | buy | 1.00 | gbpchf | 1.4288 | 1.4326 | 1.4438 | 2013.04.04 11:58 | 1.4326 | 0.00 | 0.00 | 0.00 | 399.00 |
521572243 | 2013.04.04 11:32 | buy | 1.00 | gbpusd | 1.5074 | 1.5093 | 1.5150 | 2013.04.04 12:44 | 1.5150 | 0.00 | 0.00 | 0.00 | 760.00 |
521572453 | 2013.04.04 11:59 | buy | 1.00 | nzdusd | 0.8368 | 0.8399 | 0.8493 | 2013.04.04 17:00 | 0.8399 | 0.00 | 0.00 | 0.00 | 310.00 |
521572476 | 2013.04.04 12:02 | buy | 1.00 | audcad | 1.0565 | 1.0584 | 1.0640 | 2013.04.04 15:01 | 1.0584 | 0.00 | 0.00 | 0.00 | 186.20 |
521572912 | 2013.04.04 12:58 | buy | 1.00 | gbpusd | 1.5114 | 1.5139 | 1.5214 | 2013.04.05 00:59 | 1.5214 | 0.00 | 0.00 | 0.00 | 1 000.00 |
521572932 | 2013.04.04 13:00 | sell | 1.00 | gbpchf | 1.4371 | 1.4340 | 1.4246 | 2013.04.04 16:02 | 1.4340 | 0.00 | 0.00 | 0.00 | 325.50 |
521572933 | 2013.04.04 13:00 | buy | 1.00 | euraud | 1.2253 | 1.2304 | 1.2453 | 2013.04.05 13:01 | 1.2453 | 0.00 | 0.00 | 0.00 | 2 080.00 |
521572944 | 2013.04.04 13:02 | buy | 1.00 | eurusd | 1.2773 | 1.2811 | 1.2923 | 2013.04.05 01:02 | 1.2923 | 0.00 | 0.00 | 0.00 | 1 500.00 |
521573023 | 2013.04.04 13:12 | buy | 1.00 | eurjpy | 122.01 | 122.39 | 123.51 | 2013.04.04 13:44 | 122.39 | 0.00 | 0.00 | 0.00 | 395.20 |
521573154 | 2013.04.04 13:29 | buy | 1.00 | usdjpy | 95.58 | 95.83 | 96.58 | 2013.04.04 17:59 | 96.12 | 0.00 | 0.00 | 0.00 | 561.60 |
521573412 | 2013.04.04 14:02 | buy | 1.00 | eurchf | 1.2147 | 1.2166 | 1.2222 | 2013.04.04 17:59 | 1.2166 | 0.00 | 0.00 | 0.00 | 201.40 |
521573880 | 2013.04.04 15:02 | buy | 1.00 | audjpy | 99.74 | 99.99 | 100.74 | 2013.04.04 17:00 | 99.99 | 0.00 | 0.00 | 0.00 | 260.00 |
521574310 | 2013.04.04 15:57 | sell | 1.00 | usdchf | 0.9458 | 0.9433 | 0.9358 | 2013.04.05 07:59 | 0.9422 | 0.00 | 0.00 | 0.00 | 381.60 |
521574778 | 2013.04.04 16:57 | sell | 1.00 | audnzd | 1.2403 | 1.2389 | 1.2352 | 2013.04.05 05:02 | 1.2389 | 0.00 | 0.00 | 0.00 | 116.20 |
521574816 | 2013.04.04 17:02 | buy | 1.00 | nzdusd | 0.8377 | 0.8396 | 0.8452 | 2013.04.05 05:01 | 0.8396 | 0.00 | 0.00 | 0.00 | 190.00 |
521575050 | 2013.04.04 17:32 | sell | 1.00 | gbpchf | 1.4325 | 1.4319 | 1.4300 | 2013.04.04 18:59 | 1.4300 | 0.00 | 0.00 | 0.00 | 265.00 |
521575051 | 2013.04.04 17:32 | buy | 1.00 | audcad | 1.0537 | 1.0562 | 1.0637 | 2013.04.04 19:32 | 1.0562 | 0.00 | 0.00 | 0.00 | 245.00 |
521575525 | 2013.04.04 18:33 | sell | 1.00 | eurjpy | 124.50 | 124.70 | 123.25 | 2013.04.04 20:57 | 124.58 | 0.00 | 0.00 | 0.00 | -82.40 |
521576182 | 2013.04.04 19:57 | buy | 1.00 | audcad | 1.0549 | 1.0599 | 1.0749 | 2013.04.05 15:02 | 1.0599 | 0.00 | 0.00 | 0.00 | 490.00 |
521576656 | 2013.04.04 20:58 | buy | 1.00 | audjpy | 100.37 | 100.56 | 101.12 | 2013.04.08 21:01 | 101.12 | 0.00 | 0.00 | 0.00 | 750.00 |
521576674 | 2013.04.04 21:00 | sell | 1.00 | eurchf | 1.2154 | 1.2194 | 1.2029 | 2013.04.09 20:59 | 1.2194 | 0.00 | 0.00 | 0.00 | -428.00 |
521576680 | 2013.04.04 21:01 | buy | 1.00 | gbpchf | 1.4311 | 1.4281 | 1.4486 | 2013.04.08 20:59 | 1.4281 | 0.00 | 0.00 | 0.00 | -318.00 |
521576922 | 2013.04.04 21:32 | buy | 1.00 | usdjpy | 96.31 | 96.44 | 96.81 | 2013.04.05 00:32 | 96.44 | 0.00 | 0.00 | 0.00 | 133.90 |
521577126 | 2013.04.04 21:58 | sell | 1.00 | eurjpy | 124.61 | 124.55 | 124.36 | 2013.04.04 23:59 | 124.55 | 0.00 | 0.00 | 0.00 | 61.80 |
521577616 | 2013.04.04 23:01 | buy | 1.00 | gbpjpy | 146.73 | 146.98 | 147.73 | 2013.04.05 02:58 | 147.73 | 0.00 | 0.00 | 0.00 | 1 020.00 |
521578521 | 2013.04.05 00:57 | buy | 1.00 | usdcad | 1.0128 | 1.0147 | 1.0203 | 2013.04.05 16:59 | 1.0203 | 0.00 | 0.00 | 0.00 | 735.00 |
521578522 | 2013.04.05 00:57 | sell | 1.00 | eurjpy | 125.22 | 125.16 | 124.97 | 2013.04.05 02:02 | 125.16 | 0.00 | 0.00 | 0.00 | 61.80 |
521578561 | 2013.04.05 01:02 | sell | 1.00 | usdjpy | 96.81 | 96.56 | 95.81 | 2013.04.05 13:02 | 96.56 | 0.00 | 0.00 | 0.00 | 257.50 |
521578567 | 2013.04.05 01:03 | sell | 1.00 | gbpusd | 1.5239 | 1.5214 | 1.5139 | 2013.04.05 13:01 | 1.5214 | 0.00 | 0.00 | 0.00 | 250.00 |
521578989 | 2013.04.05 01:57 | sell | 1.00 | eurgbp | 0.8491 | 0.8485 | 0.8466 | 2013.04.05 07:01 | 0.8485 | 0.00 | 0.00 | 0.00 | 91.20 |
521579854 | 2013.04.05 03:48 | buy | 1.00 | gbpjpy | 147.44 | 147.50 | 147.69 | 2013.04.05 04:13 | 147.50 | 0.00 | 0.00 | 0.00 | 61.80 |
521580182 | 2013.04.05 04:30 | sell | 1.00 | gbpjpy | 146.96 | 146.52 | 145.21 | 2013.04.05 06:58 | 146.52 | 0.00 | 0.00 | 0.00 | 453.20 |
521580183 | 2013.04.05 04:30 | sell | 1.00 | eurjpy | 124.80 | 124.42 | 123.30 | 2013.04.05 05:59 | 124.42 | 0.00 | 0.00 | 0.00 | 391.40 |
521580439 | 2013.04.05 05:03 | buy | 1.00 | nzdusd | 0.8398 | 0.8411 | 0.8448 | 2013.04.05 08:58 | 0.8411 | 0.00 | 0.00 | 0.00 | 130.00 |
521581353 | 2013.04.05 07:00 | buy | 1.00 | eurusd | 1.2907 | 1.2926 | 1.2982 | 2013.04.05 10:00 | 1.2926 | 0.00 | 0.00 | 0.00 | 190.00 |
521581375 | 2013.04.05 07:03 | buy | 1.00 | eurgbp | 0.8481 | 0.8494 | 0.8531 | 2013.04.05 10:00 | 0.8494 | 0.00 | 0.00 | 0.00 | 197.60 |
521581812 | 2013.04.05 07:59 | sell | 1.00 | audnzd | 1.2392 | 1.2354 | 1.2242 | 2013.04.05 21:02 | 1.2328 | 0.00 | 0.00 | 0.00 | 537.60 |
521581844 | 2013.04.05 08:03 | sell | 1.00 | usdchf | 0.9421 | 0.9378 | 0.9247 | 2013.04.08 00:59 | 0.9341 | 0.00 | 0.00 | 0.00 | 856.00 |
521581953 | 2013.04.05 08:17 | buy | 1.00 | eurjpy | 124.29 | 124.79 | 126.29 | 2013.04.05 14:31 | 126.29 | 0.00 | 0.00 | 0.00 | 2 040.00 |
521582274 | 2013.04.05 08:58 | buy | 1.00 | gbpjpy | 146.53 | 146.72 | 147.28 | 2013.04.08 00:59 | 147.28 | 0.00 | 0.00 | 0.00 | 757.50 |
521582772 | 2013.04.05 10:02 | sell | 1.00 | nzdusd | 0.8411 | 0.8392 | 0.8336 | 2013.04.05 12:59 | 0.8392 | 0.00 | 0.00 | 0.00 | 190.00 |
521583216 | 2013.04.05 10:59 | buy | 1.00 | eurgbp | 0.8486 | 0.8499 | 0.8536 | 2013.04.05 13:56 | 0.8499 | 0.00 | 0.00 | 0.00 | 197.60 |
521584184 | 2013.04.05 13:03 | buy | 1.00 | nzdusd | 0.8395 | 0.8414 | 0.8470 | 2013.04.05 17:57 | 0.8414 | 0.00 | 0.00 | 0.00 | 190.00 |
521585097 | 2013.04.05 15:00 | sell | 1.00 | gbpusd | 1.5350 | 1.5336 | 1.5299 | 2013.04.05 19:01 | 1.5336 | 0.00 | 0.00 | 0.00 | 140.00 |
521585190 | 2013.04.05 15:12 | sell | 1.00 | audcad | 1.0591 | 1.0578 | 1.0541 | 2013.04.05 16:29 | 1.0578 | 0.00 | 0.00 | 0.00 | 127.40 |
521585463 | 2013.04.05 15:47 | sell | 1.00 | eurgbp | 0.8493 | 0.8523 | 0.8393 | 2013.04.05 17:46 | 0.8491 | 0.00 | 0.00 | 0.00 | 30.60 |
521586485 | 2013.04.05 17:58 | buy | 1.00 | usdcad | 1.0181 | 1.0161 | 1.0306 | 2013.04.05 19:59 | 1.0161 | 0.00 | 0.00 | 0.00 | -196.00 |
521586508 | 2013.04.05 18:01 | sell | 1.00 | euraud | 1.2537 | 1.2499 | 1.2387 | 2013.04.08 08:00 | 1.2499 | 0.00 | 0.00 | 0.00 | 391.40 |
521599159 | 2013.04.06 21:03 | buy | 1.00 | eurjpy | 127.37 | 127.56 | 128.12 | 2013.04.09 20:59 | 128.12 | 0.00 | 0.00 | 0.00 | 750.00 |
521610346 | 2013.04.07 20:57 | buy | 1.00 | usdjpy | 98.18 | 98.56 | 99.68 | 2013.04.11 20:57 | 99.68 | 0.00 | 0.00 | 0.00 | 1 500.00 |
521610361 | 2013.04.07 20:59 | sell | 1.00 | usdcad | 1.0179 | 1.0166 | 1.0129 | 2013.04.08 08:58 | 1.0166 | 0.00 | 0.00 | 0.00 | 127.40 |
521610392 | 2013.04.07 21:03 | buy | 1.00 | nzdusd | 0.8406 | 0.8419 | 0.8456 | 2013.04.10 21:00 | 0.8456 | 0.00 | 0.00 | 0.00 | 500.00 |
521610393 | 2013.04.07 21:03 | buy | 1.00 | audcad | 1.0550 | 1.0575 | 1.0650 | 2013.04.10 20:58 | 1.0650 | 0.00 | 0.00 | 0.00 | 980.00 |
521610602 | 2013.04.07 21:30 | sell | 1.00 | audusd | 1.0368 | 1.0362 | 1.0343 | 2013.04.07 22:02 | 1.0362 | 0.00 | 0.00 | 0.00 | 60.00 |
521610836 | 2013.04.07 22:00 | buy | 1.00 | eurusd | 1.2992 | 1.2998 | 1.3017 | 2013.04.08 01:02 | 1.2998 | 0.00 | 0.00 | 0.00 | 60.00 |
521610859 | 2013.04.07 22:03 | buy | 1.00 | audnzd | 1.2309 | 1.2280 | 1.2485 | 2013.04.08 00:12 | 1.2324 | 0.00 | 0.00 | 0.00 | 126.00 |
521610898 | 2013.04.07 22:08 | sell | 1.00 | eurgbp | 0.8475 | 0.8469 | 0.8450 | 2013.04.07 22:27 | 0.8469 | 0.00 | 0.00 | 0.00 | 91.80 |
521611086 | 2013.04.07 22:32 | sell | 1.00 | gbpusd | 1.5345 | 1.5396 | 1.5196 | 2013.04.07 23:36 | 1.5342 | 0.00 | 0.00 | 0.00 | 30.00 |
521611281 | 2013.04.07 22:57 | sell | 1.00 | eurgbp | 0.8471 | 0.8465 | 0.8446 | 2013.04.08 00:58 | 0.8465 | 0.00 | 0.00 | 0.00 | 91.80 |
521611546 | 2013.04.07 23:31 | buy | 1.00 | audusd | 1.0357 | 1.0370 | 1.0407 | 2013.04.08 00:44 | 1.0370 | 0.00 | 0.00 | 0.00 | 130.00 |
521611772 | 2013.04.08 00:00 | sell | 1.00 | gbpusd | 1.5348 | 1.5342 | 1.5323 | 2013.04.08 02:27 | 1.5342 | 0.00 | 0.00 | 0.00 | 60.00 |
521612233 | 2013.04.08 00:59 | buy | 1.00 | audnzd | 1.2308 | 1.2327 | 1.2383 | 2013.04.08 03:02 | 1.2327 | 0.00 | 0.00 | 0.00 | 159.60 |
521612263 | 2013.04.08 01:03 | buy | 1.00 | eurgbp | 0.8466 | 0.8497 | 0.8591 | 2013.04.08 13:01 | 0.8497 | 0.00 | 0.00 | 0.00 | 474.30 |
521612318 | 2013.04.08 01:10 | sell | 1.00 | gbpjpy | 151.16 | 151.03 | 150.66 | 2013.04.08 01:26 | 151.03 | 0.00 | 0.00 | 0.00 | 131.30 |
521612591 | 2013.04.08 01:45 | sell | 1.00 | gbpjpy | 151.07 | 150.94 | 150.57 | 2013.04.08 02:06 | 150.94 | 0.00 | 0.00 | 0.00 | 131.30 |
521612926 | 2013.04.08 02:28 | sell | 1.00 | audusd | 1.0378 | 1.0372 | 1.0353 | 2013.04.08 03:44 | 1.0372 | 0.00 | 0.00 | 0.00 | 60.00 |
521612934 | 2013.04.08 02:29 | buy | 1.00 | gbpjpy | 150.84 | 151.22 | 152.34 | 2013.04.08 04:32 | 151.22 | 0.00 | 0.00 | 0.00 | 383.80 |
521613644 | 2013.04.08 04:00 | sell | 1.00 | audnzd | 1.2329 | 1.2316 | 1.2279 | 2013.04.08 07:58 | 1.2316 | 0.00 | 0.00 | 0.00 | 109.20 |
521613777 | 2013.04.08 04:17 | buy | 1.00 | usdchf | 0.9340 | 0.9310 | 0.9515 | 2013.04.08 06:02 | 0.9353 | 0.00 | 0.00 | 0.00 | 137.80 |
521614104 | 2013.04.08 04:59 | buy | 1.00 | audusd | 1.0369 | 1.0419 | 1.0569 | 2013.04.08 16:58 | 1.0419 | 0.00 | 0.00 | 0.00 | 500.00 |
521614121 | 2013.04.08 05:01 | sell | 1.00 | gbpusd | 1.5324 | 1.5305 | 1.5249 | 2013.04.08 13:02 | 1.5305 | 0.00 | 0.00 | 0.00 | 190.00 |
521614455 | 2013.04.08 05:44 | buy | 1.00 | gbpjpy | 150.88 | 151.01 | 151.38 | 2013.04.08 07:14 | 151.01 | 0.00 | 0.00 | 0.00 | 131.30 |
521614588 | 2013.04.08 06:01 | buy | 1.00 | eurusd | 1.2982 | 1.3013 | 1.3107 | 2013.04.08 09:59 | 1.3013 | 0.00 | 0.00 | 0.00 | 310.00 |
521614681 | 2013.04.08 06:13 | sell | 1.00 | usdchf | 0.9355 | 0.9342 | 0.9305 | 2013.04.08 08:47 | 0.9342 | 0.00 | 0.00 | 0.00 | 139.10 |
521615181 | 2013.04.08 07:17 | buy | 1.00 | gbpjpy | 151.14 | 151.39 | 152.14 | 2013.04.08 07:59 | 151.39 | 0.00 | 0.00 | 0.00 | 252.50 |
521615633 | 2013.04.08 08:15 | buy | 1.00 | euraud | 1.2522 | 1.2504 | 1.2674 | 2013.04.08 09:12 | 1.2516 | 0.00 | 0.00 | 0.00 | -61.80 |
521615976 | 2013.04.08 08:59 | sell | 1.00 | gbpjpy | 151.48 | 151.17 | 150.23 | 2013.04.08 09:47 | 151.17 | 0.00 | 0.00 | 0.00 | 313.10 |
521616102 | 2013.04.08 09:15 | buy | 1.00 | euraud | 1.2511 | 1.2525 | 1.2562 | 2013.04.08 09:59 | 1.2525 | 0.00 | 0.00 | 0.00 | 144.20 |
521616234 | 2013.04.08 09:32 | sell | 1.00 | usdcad | 1.0180 | 1.0161 | 1.0105 | 2013.04.08 11:42 | 1.0161 | 0.00 | 0.00 | 0.00 | 186.20 |
521616335 | 2013.04.08 09:45 | buy | 1.00 | audnzd | 1.2303 | 1.2263 | 1.2503 | 2013.04.08 11:28 | 1.2303 | 0.00 | 0.00 | 0.00 | 0.00 |
521616374 | 2013.04.08 09:50 | buy | 1.00 | gbpjpy | 150.98 | 151.11 | 151.48 | 2013.04.08 10:09 | 151.11 | 0.00 | 0.00 | 0.00 | 131.30 |
521616444 | 2013.04.08 09:59 | buy | 1.00 | usdchf | 0.9345 | 0.9351 | 0.9369 | 2013.04.08 11:00 | 0.9351 | 0.00 | 0.00 | 0.00 | 64.20 |
521616780 | 2013.04.08 10:42 | sell | 1.00 | euraud | 1.2525 | 1.2506 | 1.2450 | 2013.04.08 11:44 | 1.2506 | 0.00 | 0.00 | 0.00 | 197.60 |
521616921 | 2013.04.08 11:00 | buy | 1.00 | gbpjpy | 150.96 | 150.76 | 152.21 | 2013.04.08 13:27 | 150.76 | 0.00 | 0.00 | 0.00 | -202.00 |
521616944 | 2013.04.08 11:03 | sell | 1.00 | usdchf | 0.9337 | 0.9331 | 0.9312 | 2013.04.08 11:29 | 0.9331 | 0.00 | 0.00 | 0.00 | 64.20 |
521617170 | 2013.04.08 11:32 | buy | 1.00 | audnzd | 1.2302 | 1.2321 | 1.2377 | 2013.04.08 12:16 | 1.2321 | 0.00 | 0.00 | 0.00 | 159.60 |
521617404 | 2013.04.08 12:02 | buy | 1.00 | usdchf | 0.9335 | 0.9304 | 0.9459 | 2013.04.08 20:26 | 0.9353 | 0.00 | 0.00 | 0.00 | 190.80 |
521617412 | 2013.04.08 12:03 | buy | 1.00 | usdcad | 1.0162 | 1.0175 | 1.0212 | 2013.04.08 12:41 | 1.0175 | 0.00 | 0.00 | 0.00 | 127.40 |
521617639 | 2013.04.08 12:32 | sell | 1.00 | audnzd | 1.2316 | 1.2360 | 1.2145 | 2013.04.08 19:59 | 1.2298 | 0.00 | 0.00 | 0.00 | 151.20 |
521617646 | 2013.04.08 12:33 | sell | 1.00 | eurusd | 1.3023 | 1.2998 | 1.2923 | 2013.04.08 15:58 | 1.2998 | 0.00 | 0.00 | 0.00 | 250.00 |
521617860 | 2013.04.08 13:00 | buy | 1.00 | usdcad | 1.0185 | 1.0155 | 1.0285 | 2013.04.09 12:58 | 1.0155 | 0.00 | 0.00 | 0.00 | -294.00 |
521617873 | 2013.04.08 13:02 | buy | 1.00 | eurgbp | 0.8506 | 0.8531 | 0.8606 | 2013.04.09 01:00 | 0.8531 | 0.00 | 0.00 | 0.00 | 380.00 |
521618074 | 2013.04.08 13:28 | buy | 1.00 | gbpjpy | 150.72 | 151.16 | 152.47 | 2013.04.08 15:16 | 151.16 | 0.00 | 0.00 | 0.00 | 444.40 |
521618199 | 2013.04.08 13:44 | buy | 1.00 | euraud | 1.2494 | 1.2508 | 1.2545 | 2013.04.08 14:29 | 1.2508 | 0.00 | 0.00 | 0.00 | 145.60 |
521618675 | 2013.04.08 14:45 | buy | 1.00 | gbpusd | 1.5280 | 1.5238 | 1.5353 | 2013.04.08 15:47 | 1.5246 | 0.00 | 0.00 | 0.00 | -340.00 |
521619028 | 2013.04.08 15:30 | buy | 1.00 | euraud | 1.2512 | 1.2473 | 1.2713 | 2013.04.08 16:43 | 1.2514 | 0.00 | 0.00 | 0.00 | 20.60 |
521619330 | 2013.04.08 16:09 | buy | 1.00 | gbpusd | 1.5253 | 1.5233 | 1.5428 | 2013.04.08 16:28 | 1.5254 | 0.00 | 0.00 | 0.00 | 10.00 |
521619611 | 2013.04.08 16:45 | buy | 1.00 | euraud | 1.2513 | 1.2519 | 1.2538 | 2013.04.08 17:43 | 1.2519 | 0.00 | 0.00 | 0.00 | 61.80 |
521619729 | 2013.04.08 17:00 | buy | 1.00 | gbpjpy | 150.79 | 150.98 | 151.54 | 2013.04.08 21:01 | 151.54 | 0.00 | 0.00 | 0.00 | 750.00 |
521619845 | 2013.04.08 17:15 | sell | 1.00 | gbpusd | 1.5260 | 1.5247 | 1.5210 | 2013.04.08 19:29 | 1.5247 | 0.00 | 0.00 | 0.00 | 130.00 |
521619954 | 2013.04.08 17:29 | buy | 1.00 | audusd | 1.0393 | 1.0406 | 1.0443 | 2013.04.08 19:29 | 1.0406 | 0.00 | 0.00 | 0.00 | 130.00 |
521620174 | 2013.04.08 17:57 | sell | 1.00 | eurusd | 1.3014 | 1.3046 | 1.2841 | 2013.04.08 21:26 | 1.3013 | 0.00 | 0.00 | 0.00 | 10.00 |
521620313 | 2013.04.08 18:15 | sell | 1.00 | euraud | 1.2511 | 1.2492 | 1.2436 | 2013.04.08 19:16 | 1.2492 | 0.00 | 0.00 | 0.00 | 197.60 |
521620906 | 2013.04.08 19:31 | buy | 1.00 | gbpusd | 1.5245 | 1.5283 | 1.5395 | 2013.04.09 08:58 | 1.5283 | 0.00 | 0.00 | 0.00 | 380.00 |
521621233 | 2013.04.08 20:13 | buy | 1.00 | audnzd | 1.2294 | 1.2259 | 1.2399 | 2013.04.08 23:29 | 1.2295 | 0.00 | 0.00 | 0.00 | 8.40 |
521621610 | 2013.04.08 21:01 | sell | 1.00 | euraud | 1.2490 | 1.2471 | 1.2415 | 2013.04.11 21:01 | 1.2415 | 0.00 | 0.00 | 0.00 | 787.50 |
521621694 | 2013.04.08 21:12 | buy | 1.00 | gbpjpy | 151.60 | 151.79 | 152.35 | 2013.04.08 21:59 | 151.79 | 0.00 | 0.00 | 0.00 | 190.00 |
521621842 | 2013.04.08 21:31 | buy | 1.00 | audjpy | 103.38 | 103.57 | 104.13 | 2013.04.08 23:29 | 103.57 | 0.00 | 0.00 | 0.00 | 190.00 |
521622061 | 2013.04.08 21:59 | buy | 1.00 | eurcad | 1.3223 | 1.3252 | 1.3346 | 2013.04.09 04:27 | 1.3269 | 0.00 | 0.00 | 0.00 | 450.80 |
521622294 | 2013.04.08 22:29 | buy | 1.00 | usdchf | 0.9346 | 0.9313 | 0.9443 | 2013.04.09 01:02 | 0.9319 | 0.00 | 0.00 | 0.00 | -288.90 |
521622520 | 2013.04.08 22:58 | buy | 1.00 | eurusd | 1.3017 | 1.3061 | 1.3192 | 2013.04.09 02:00 | 1.3061 | 0.00 | 0.00 | 0.00 | 440.00 |
521622536 | 2013.04.08 23:00 | sell | 1.00 | gbpjpy | 151.92 | 151.54 | 150.42 | 2013.04.09 02:02 | 151.54 | 0.00 | 0.00 | 0.00 | 380.00 |
521622637 | 2013.04.08 23:13 | buy | 1.00 | gbpchf | 1.4263 | 1.4223 | 1.4363 | 2013.04.08 23:55 | 1.4257 | 0.00 | 0.00 | 0.00 | -64.20 |
521622793 | 2013.04.08 23:33 | sell | 1.00 | audjpy | 103.66 | 103.28 | 102.16 | 2013.04.09 09:26 | 103.28 | 0.00 | 0.00 | 0.00 | 383.80 |
521622903 | 2013.04.08 23:47 | sell | 1.00 | audnzd | 1.2302 | 1.2342 | 1.2127 | 2013.04.09 00:07 | 1.2301 | 0.00 | 0.00 | 0.00 | 8.40 |
521623027 | 2013.04.09 00:03 | sell | 1.00 | gbpchf | 1.4237 | 1.4277 | 1.4107 | 2013.04.09 03:58 | 1.4248 | 0.00 | 0.00 | 0.00 | -117.70 |
521623449 | 2013.04.09 00:57 | buy | 1.00 | audusd | 1.0427 | 1.0452 | 1.0527 | 2013.04.09 13:01 | 1.0452 | 0.00 | 0.00 | 0.00 | 250.00 |
521623932 | 2013.04.09 01:59 | sell | 1.00 | eurgbp | 0.8550 | 0.8544 | 0.8525 | 2013.04.09 04:57 | 0.8544 | 0.00 | 0.00 | 0.00 | 91.20 |
521624174 | 2013.04.09 02:30 | buy | 1.00 | audnzd | 1.2279 | 1.2246 | 1.2476 | 2013.04.09 06:29 | 1.2282 | 0.00 | 0.00 | 0.00 | 25.20 |
521624175 | 2013.04.09 02:30 | sell | 1.00 | gbpjpy | 151.78 | 151.47 | 150.53 | 2013.04.09 04:29 | 151.47 | 0.00 | 0.00 | 0.00 | 310.00 |
521624416 | 2013.04.09 03:01 | buy | 1.00 | usdchf | 0.9328 | 0.9341 | 0.9378 | 2013.04.09 07:00 | 0.9341 | 0.00 | 0.00 | 0.00 | 139.10 |
521624424 | 2013.04.09 03:02 | sell | 1.00 | eurusd | 1.3053 | 1.3015 | 1.2903 | 2013.04.09 08:56 | 1.3015 | 0.00 | 0.00 | 0.00 | 380.00 |
521625347 | 2013.04.09 05:00 | buy | 1.00 | gbpchf | 1.4253 | 1.4297 | 1.4428 | 2013.04.09 17:00 | 1.4297 | 0.00 | 0.00 | 0.00 | 470.80 |
521625836 | 2013.04.09 06:03 | sell | 1.00 | gbpjpy | 151.32 | 151.13 | 150.57 | 2013.04.09 08:58 | 151.13 | 0.00 | 0.00 | 0.00 | 191.90 |
521625945 | 2013.04.09 06:17 | sell | 1.00 | eurgbp | 0.8540 | 0.8521 | 0.8465 | 2013.04.09 07:41 | 0.8521 | 0.00 | 0.00 | 0.00 | 288.80 |
521626023 | 2013.04.09 06:27 | sell | 1.00 | eurcad | 1.3264 | 1.3251 | 1.3214 | 2013.04.09 07:31 | 1.3251 | 0.00 | 0.00 | 0.00 | 127.40 |
521626046 | 2013.04.09 06:30 | buy | 1.00 | audnzd | 1.2281 | 1.2251 | 1.2331 | 2013.04.09 08:27 | 1.2276 | 0.00 | 0.00 | 0.00 | -42.00 |
521626771 | 2013.04.09 08:03 | sell | 1.00 | eurcad | 1.3250 | 1.3237 | 1.3200 | 2013.04.09 11:00 | 1.3237 | 0.00 | 0.00 | 0.00 | 127.40 |
521627217 | 2013.04.09 09:00 | buy | 1.00 | eurusd | 1.3029 | 1.3054 | 1.3129 | 2013.04.10 16:56 | 1.3054 | 0.00 | 0.00 | 0.00 | 250.00 |
521627233 | 2013.04.09 09:02 | sell | 1.00 | usdchf | 0.9359 | 0.9346 | 0.9309 | 2013.04.10 12:58 | 0.9309 | 0.00 | 0.00 | 0.00 | 535.00 |
521627567 | 2013.04.09 09:45 | buy | 1.00 | audjpy | 103.33 | 103.46 | 103.83 | 2013.04.09 10:27 | 103.46 | 0.00 | 0.00 | 0.00 | 131.30 |
521627661 | 2013.04.09 09:57 | sell | 1.00 | gbpjpy | 151.49 | 151.35 | 150.99 | 2013.04.09 11:29 | 151.35 | 0.00 | 0.00 | 0.00 | 141.40 |
521627693 | 2013.04.09 10:01 | buy | 1.00 | audnzd | 1.2311 | 1.2280 | 1.2485 | 2013.04.09 13:57 | 1.2316 | 0.00 | 0.00 | 0.00 | 42.50 |
521627694 | 2013.04.09 10:01 | buy | 1.00 | eurgbp | 0.8513 | 0.8538 | 0.8613 | 2013.04.09 14:01 | 0.8538 | 0.00 | 0.00 | 0.00 | 382.50 |
521627708 | 2013.04.09 10:03 | sell | 1.00 | gbpusd | 1.5314 | 1.5334 | 1.5189 | 2013.04.09 14:00 | 1.5300 | 0.00 | 0.00 | 0.00 | 140.00 |
521628058 | 2013.04.09 10:48 | buy | 1.00 | audjpy | 103.37 | 103.43 | 103.62 | 2013.04.09 11:01 | 103.43 | 0.00 | 0.00 | 0.00 | 60.60 |
521628402 | 2013.04.09 11:32 | sell | 1.00 | eurcad | 1.3250 | 1.3237 | 1.3200 | 2013.04.09 13:31 | 1.3237 | 0.00 | 0.00 | 0.00 | 127.40 |
521628629 | 2013.04.09 12:01 | buy | 1.00 | audjpy | 103.48 | 103.54 | 103.73 | 2013.04.09 14:57 | 103.54 | 0.00 | 0.00 | 0.00 | 60.00 |
521629111 | 2013.04.09 13:03 | buy | 1.00 | usdcad | 1.0144 | 1.0157 | 1.0194 | 2013.04.09 15:56 | 1.0157 | 0.00 | 0.00 | 0.00 | 127.40 |
521629564 | 2013.04.09 14:01 | buy | 1.00 | gbpjpy | 151.36 | 151.61 | 152.36 | 2013.04.09 15:31 | 151.61 | 0.00 | 0.00 | 0.00 | 252.50 |
521629930 | 2013.04.09 14:48 | sell | 1.00 | eurcad | 1.3258 | 1.3239 | 1.3183 | 2013.04.09 15:45 | 1.3239 | 0.00 | 0.00 | 0.00 | 186.20 |
521630001 | 2013.04.09 14:57 | buy | 1.00 | eurgbp | 0.8538 | 0.8516 | 0.8661 | 2013.04.10 14:00 | 0.8538 | 0.00 | 0.00 | 0.00 | 0.00 |
521630009 | 2013.04.09 14:58 | buy | 1.00 | gbpusd | 1.5294 | 1.5253 | 1.5468 | 2013.04.09 16:14 | 1.5313 | 0.00 | 0.00 | 0.00 | 190.00 |
521630274 | 2013.04.09 15:32 | sell | 1.00 | audjpy | 103.90 | 103.46 | 102.15 | 2013.04.09 17:02 | 103.46 | 0.00 | 0.00 | 0.00 | 440.00 |
521630469 | 2013.04.09 15:57 | buy | 1.00 | eurcad | 1.3262 | 1.3289 | 1.3364 | 2013.04.09 17:59 | 1.3294 | 0.00 | 0.00 | 0.00 | 313.60 |
521630944 | 2013.04.09 16:58 | buy | 1.00 | gbpjpy | 151.89 | 152.14 | 152.89 | 2013.04.10 12:59 | 152.14 | 0.00 | 0.00 | 0.00 | 250.00 |
521630952 | 2013.04.09 16:59 | buy | 1.00 | gbpusd | 1.5321 | 1.5301 | 1.5471 | 2013.04.10 06:01 | 1.5324 | 0.00 | 0.00 | 0.00 | 30.00 |
521630961 | 2013.04.09 17:00 | sell | 1.00 | audnzd | 1.2320 | 1.2301 | 1.2245 | 2013.04.09 21:00 | 1.2301 | 0.00 | 0.00 | 0.00 | 161.50 |
521630969 | 2013.04.09 17:01 | sell | 1.00 | usdcad | 1.0163 | 1.0192 | 0.9987 | 2013.04.09 19:32 | 1.0158 | 0.00 | 0.00 | 0.00 | 49.00 |
521631420 | 2013.04.09 17:59 | buy | 1.00 | audjpy | 103.90 | 104.09 | 104.65 | 2013.04.09 19:29 | 104.09 | 0.00 | 0.00 | 0.00 | 190.00 |
521631880 | 2013.04.09 18:58 | sell | 1.00 | audusd | 1.0501 | 1.0482 | 1.0426 | 2013.04.09 22:32 | 1.0482 | 0.00 | 0.00 | 0.00 | 190.00 |
521631913 | 2013.04.09 19:02 | buy | 1.00 | eurcad | 1.3288 | 1.3256 | 1.3436 | 2013.04.09 20:45 | 1.3291 | 0.00 | 0.00 | 0.00 | 29.40 |
521632349 | 2013.04.09 19:58 | sell | 1.00 | audjpy | 104.26 | 103.88 | 102.76 | 2013.04.09 22:30 | 103.88 | 0.00 | 0.00 | 0.00 | 380.00 |
521632809 | 2013.04.09 20:57 | sell | 1.00 | eurcad | 1.3293 | 1.3262 | 1.3168 | 2013.04.12 20:58 | 1.3262 | 0.00 | 0.00 | 0.00 | 303.80 |
521632832 | 2013.04.09 21:00 | sell | 1.00 | usdcad | 1.0159 | 1.0201 | 0.9986 | 2013.04.10 18:01 | 1.0151 | 0.00 | 0.00 | 0.00 | 78.40 |
521633300 | 2013.04.09 22:00 | buy | 1.00 | audnzd | 1.2295 | 1.2308 | 1.2346 | 2013.04.10 00:59 | 1.2308 | 0.00 | 0.00 | 0.00 | 110.50 |
521633472 | 2013.04.09 22:22 | sell | 1.00 | eurchf | 1.2197 | 1.2247 | 1.2097 | 2013.04.10 00:01 | 1.2196 | 0.00 | 0.00 | 0.00 | 10.70 |
521633838 | 2013.04.09 23:09 | sell | 1.00 | eurjpy | 129.78 | 129.59 | 129.03 | 2013.04.10 00:06 | 129.59 | 0.00 | 0.00 | 0.00 | 190.00 |
521634018 | 2013.04.09 23:32 | sell | 1.00 | audusd | 1.0490 | 1.0538 | 1.0313 | 2013.04.10 02:59 | 1.0512 | 0.00 | 0.00 | 0.00 | -220.00 |
521634252 | 2013.04.10 00:02 | sell | 1.00 | audjpy | 104.03 | 103.72 | 102.78 | 2013.04.10 03:56 | 103.72 | 0.00 | 0.00 | 0.00 | 313.10 |
521634540 | 2013.04.10 00:39 | sell | 1.00 | eurjpy | 129.72 | 130.22 | 128.97 | 2013.04.10 01:00 | 129.70 | 0.00 | 0.00 | 0.00 | 20.00 |
521634706 | 2013.04.10 01:00 | sell | 1.00 | audnzd | 1.2305 | 1.2280 | 1.2205 | 2013.04.10 22:57 | 1.2280 | 0.00 | 0.00 | 0.00 | 212.50 |
521634720 | 2013.04.10 01:02 | buy | 1.00 | gbpchf | 1.4280 | 1.4286 | 1.4305 | 2013.04.10 04:00 | 1.4286 | 0.00 | 0.00 | 0.00 | 64.20 |
521636319 | 2013.04.10 04:27 | buy | 1.00 | eurchf | 1.2193 | 1.2153 | 1.2318 | 2013.04.10 08:28 | 1.2195 | 0.00 | 0.00 | 0.00 | 21.40 |
521636569 | 2013.04.10 04:59 | sell | 1.00 | gbpchf | 1.4282 | 1.4238 | 1.4107 | 2013.04.10 16:59 | 1.4238 | 0.00 | 0.00 | 0.00 | 470.80 |
521637044 | 2013.04.10 06:00 | buy | 1.00 | audusd | 1.0502 | 1.0515 | 1.0552 | 2013.04.10 09:02 | 1.0515 | 0.00 | 0.00 | 0.00 | 130.00 |
521637505 | 2013.04.10 06:59 | buy | 1.00 | eurjpy | 129.72 | 129.91 | 130.47 | 2013.04.10 08:30 | 130.47 | 0.00 | 0.00 | 0.00 | 750.00 |
521637513 | 2013.04.10 07:00 | buy | 1.00 | audjpy | 104.10 | 104.23 | 104.60 | 2013.04.10 09:56 | 104.60 | 0.00 | 0.00 | 0.00 | 500.00 |
521637996 | 2013.04.10 08:02 | sell | 1.00 | gbpusd | 1.5332 | 1.5313 | 1.5257 | 2013.04.10 10:59 | 1.5313 | 0.00 | 0.00 | 0.00 | 190.00 |
521639829 | 2013.04.10 11:57 | sell | 1.00 | eurjpy | 130.38 | 130.07 | 129.13 | 2013.04.10 14:59 | 130.07 | 0.00 | 0.00 | 0.00 | 310.00 |
521640320 | 2013.04.10 13:00 | sell | 1.00 | audjpy | 104.80 | 104.55 | 103.80 | 2013.04.10 15:56 | 104.55 | 0.00 | 0.00 | 0.00 | 250.00 |
521640329 | 2013.04.10 13:01 | buy | 1.00 | gbpjpy | 151.96 | 152.21 | 152.96 | 2013.04.10 20:02 | 152.96 | 0.00 | 0.00 | 0.00 | 1 000.00 |
521640337 | 2013.04.10 13:02 | buy | 1.00 | eurchf | 1.2178 | 1.2184 | 1.2203 | 2013.04.10 15:56 | 1.2184 | 0.00 | 0.00 | 0.00 | 64.20 |
521640343 | 2013.04.10 13:03 | buy | 1.00 | gbpusd | 1.5305 | 1.5340 | 1.5452 | 2013.04.11 18:57 | 1.5390 | 0.00 | 0.00 | 0.00 | 850.00 |
521640765 | 2013.04.10 13:57 | buy | 1.00 | audusd | 1.0532 | 1.0551 | 1.0607 | 2013.04.10 15:56 | 1.0551 | 0.00 | 0.00 | 0.00 | 190.00 |
521641240 | 2013.04.10 14:58 | buy | 1.00 | usdchf | 0.9314 | 0.9333 | 0.9389 | 2013.04.10 18:02 | 0.9333 | 0.00 | 0.00 | 0.00 | 203.30 |
521641724 | 2013.04.10 16:00 | buy | 1.00 | eurjpy | 130.07 | 130.32 | 131.07 | 2013.04.10 19:02 | 130.32 | 0.00 | 0.00 | 0.00 | 250.00 |
521642208 | 2013.04.10 17:02 | buy | 1.00 | audjpy | 104.95 | 105.01 | 105.20 | 2013.04.10 20:59 | 105.20 | 0.00 | 0.00 | 0.00 | 250.00 |
521642215 | 2013.04.10 17:03 | sell | 1.00 | audusd | 1.0543 | 1.0530 | 1.0493 | 2013.04.11 07:57 | 1.0530 | 0.00 | 0.00 | 0.00 | 130.00 |
521642644 | 2013.04.10 17:58 | buy | 1.00 | eurusd | 1.3057 | 1.3063 | 1.3082 | 2013.04.10 18:56 | 1.3063 | 0.00 | 0.00 | 0.00 | 60.00 |
521642676 | 2013.04.10 18:02 | sell | 1.00 | usdcad | 1.0151 | 1.0181 | 1.0001 | 2013.04.10 23:57 | 1.0147 | 0.00 | 0.00 | 0.00 | 39.20 |
521644049 | 2013.04.10 20:58 | sell | 1.00 | gbpchf | 1.4295 | 1.4289 | 1.4270 | 2013.04.11 00:02 | 1.4289 | 0.00 | 0.00 | 0.00 | 64.20 |
521644056 | 2013.04.10 20:59 | sell | 1.00 | audcad | 1.0694 | 1.0669 | 1.0594 | 2013.04.16 20:56 | 1.0594 | 0.00 | 0.00 | 0.00 | 970.00 |
521644064 | 2013.04.10 21:00 | sell | 1.00 | eurchf | 1.2186 | 1.2142 | 1.2011 | 2013.04.17 20:59 | 1.2142 | 0.00 | 0.00 | 0.00 | 470.80 |
521644158 | 2013.04.10 21:12 | buy | 1.00 | audjpy | 105.14 | 104.94 | 105.64 | 2013.04.11 00:17 | 105.20 | 0.00 | 0.00 | 0.00 | 60.00 |
521644173 | 2013.04.10 21:14 | sell | 1.00 | eurgbp | 0.8525 | 0.8556 | 0.8351 | 2013.04.11 01:44 | 0.8516 | 0.00 | 0.00 | 0.00 | 137.70 |
521644306 | 2013.04.10 21:31 | sell | 1.00 | eurusd | 1.3069 | 1.3050 | 1.2994 | 2013.04.11 01:29 | 1.3050 | 0.00 | 0.00 | 0.00 | 190.00 |
521644517 | 2013.04.10 21:58 | sell | 1.00 | eurjpy | 130.42 | 130.29 | 129.92 | 2013.04.11 01:01 | 129.92 | 0.00 | 0.00 | 0.00 | 500.00 |
521644548 | 2013.04.10 22:02 | buy | 1.00 | nzdusd | 0.8572 | 0.8617 | 0.8748 | 2013.04.11 22:57 | 0.8629 | 0.00 | 0.00 | 0.00 | 570.00 |
521644758 | 2013.04.10 22:29 | sell | 1.00 | gbpjpy | 152.94 | 152.69 | 151.94 | 2013.04.11 00:32 | 152.69 | 0.00 | 0.00 | 0.00 | 250.00 |
521644977 | 2013.04.10 22:57 | buy | 1.00 | usdchf | 0.9324 | 0.9330 | 0.9349 | 2013.04.11 01:01 | 0.9330 | 0.00 | 0.00 | 0.00 | 64.20 |
521644992 | 2013.04.10 22:59 | buy | 1.00 | audnzd | 1.2268 | 1.2281 | 1.2318 | 2013.04.11 00:59 | 1.2281 | 0.00 | 0.00 | 0.00 | 110.50 |
521645710 | 2013.04.11 00:31 | sell | 1.00 | audjpy | 105.17 | 104.98 | 104.42 | 2013.04.11 01:30 | 104.98 | 0.00 | 0.00 | 0.00 | 190.00 |
521645952 | 2013.04.11 01:02 | sell | 1.00 | usdchf | 0.9335 | 0.9310 | 0.9235 | 2013.04.11 09:02 | 0.9310 | 0.00 | 0.00 | 0.00 | 267.50 |
521645998 | 2013.04.11 01:08 | buy | 1.00 | gbpjpy | 152.61 | 152.74 | 153.11 | 2013.04.11 01:38 | 152.74 | 0.00 | 0.00 | 0.00 | 130.00 |
521646217 | 2013.04.11 01:36 | buy | 1.00 | eurusd | 1.3049 | 1.3020 | 1.3100 | 2013.04.11 02:47 | 1.3055 | 0.00 | 0.00 | 0.00 | 60.00 |
521646295 | 2013.04.11 01:46 | sell | 1.00 | gbpjpy | 152.65 | 152.46 | 151.90 | 2013.04.11 02:56 | 152.46 | 0.00 | 0.00 | 0.00 | 190.00 |
521646381 | 2013.04.11 01:57 | buy | 1.00 | eurgbp | 0.8513 | 0.8532 | 0.8588 | 2013.04.11 09:02 | 0.8532 | 0.00 | 0.00 | 0.00 | 290.70 |
521646396 | 2013.04.11 01:59 | sell | 1.00 | audjpy | 104.99 | 104.68 | 103.74 | 2013.04.11 03:57 | 104.68 | 0.00 | 0.00 | 0.00 | 310.00 |
521646661 | 2013.04.11 02:33 | sell | 1.00 | audnzd | 1.2273 | 1.2229 | 1.2099 | 2013.04.11 06:31 | 1.2229 | 0.00 | 0.00 | 0.00 | 374.00 |
521646850 | 2013.04.11 02:57 | buy | 1.00 | eurjpy | 129.76 | 130.14 | 131.26 | 2013.04.11 07:59 | 130.14 | 0.00 | 0.00 | 0.00 | 380.00 |
521646881 | 2013.04.11 03:01 | buy | 1.00 | gbpjpy | 152.35 | 152.79 | 154.10 | 2013.04.11 07:01 | 152.79 | 0.00 | 0.00 | 0.00 | 440.00 |
521647356 | 2013.04.11 04:02 | buy | 1.00 | audjpy | 104.40 | 104.71 | 105.65 | 2013.04.11 14:58 | 104.71 | 0.00 | 0.00 | 0.00 | 310.00 |
521647787 | 2013.04.11 04:57 | buy | 1.00 | eurusd | 1.3063 | 1.3069 | 1.3088 | 2013.04.11 16:56 | 1.3088 | 0.00 | 0.00 | 0.00 | 250.00 |
521647802 | 2013.04.11 04:59 | sell | 1.00 | usdcad | 1.0143 | 1.0118 | 1.0043 | 2013.04.12 09:00 | 1.0118 | 0.00 | 0.00 | 0.00 | 245.00 |
521647831 | 2013.04.11 05:03 | sell | 1.00 | gbpchf | 1.4295 | 1.4289 | 1.4270 | 2013.04.11 06:57 | 1.4289 | 0.00 | 0.00 | 0.00 | 64.20 |
521648736 | 2013.04.11 06:59 | buy | 1.00 | gbpchf | 1.4287 | 1.4312 | 1.4387 | 2013.04.11 09:59 | 1.4312 | 0.00 | 0.00 | 0.00 | 267.50 |
521648853 | 2013.04.11 07:14 | buy | 1.00 | gbpjpy | 152.65 | 153.09 | 154.40 | 2013.04.11 08:16 | 153.09 | 0.00 | 0.00 | 0.00 | 440.00 |
521648869 | 2013.04.11 07:16 | sell | 1.00 | audnzd | 1.2246 | 1.2240 | 1.2221 | 2013.04.11 07:59 | 1.2240 | 0.00 | 0.00 | 0.00 | 51.00 |
521649212 | 2013.04.11 08:00 | buy | 1.00 | audusd | 1.0556 | 1.0575 | 1.0631 | 2013.04.11 12:01 | 1.0575 | 0.00 | 0.00 | 0.00 | 190.00 |
521649213 | 2013.04.11 08:00 | sell | 1.00 | audnzd | 1.2246 | 1.2240 | 1.2221 | 2013.04.11 11:00 | 1.2221 | 0.00 | 0.00 | 0.00 | 215.00 |
521649705 | 2013.04.11 09:03 | buy | 1.00 | usdchf | 0.9314 | 0.9294 | 0.9414 | 2013.04.11 10:29 | 0.9294 | 0.00 | 0.00 | 0.00 | -214.00 |
521650025 | 2013.04.11 09:44 | buy | 1.00 | eurgbp | 0.8510 | 0.8479 | 0.8635 | 2013.04.11 11:58 | 0.8524 | 0.00 | 0.00 | 0.00 | 215.60 |
521650125 | 2013.04.11 09:57 | buy | 1.00 | eurjpy | 130.35 | 130.79 | 132.10 | 2013.04.11 10:46 | 130.79 | 0.00 | 0.00 | 0.00 | 440.00 |
521650140 | 2013.04.11 09:59 | buy | 1.00 | gbpjpy | 153.04 | 153.17 | 153.54 | 2013.04.11 11:28 | 153.17 | 0.00 | 0.00 | 0.00 | 130.00 |
521650171 | 2013.04.11 10:03 | sell | 1.00 | gbpchf | 1.4308 | 1.4295 | 1.4258 | 2013.04.11 11:58 | 1.4295 | 0.00 | 0.00 | 0.00 | 139.10 |
521650616 | 2013.04.11 11:00 | sell | 1.00 | eurjpy | 130.69 | 130.44 | 129.69 | 2013.04.11 12:29 | 130.44 | 0.00 | 0.00 | 0.00 | 250.00 |
521650632 | 2013.04.11 11:02 | buy | 1.00 | audnzd | 1.2196 | 1.2168 | 1.2323 | 2013.04.11 20:59 | 1.2208 | 0.00 | 0.00 | 0.00 | 103.20 |
521650866 | 2013.04.11 11:32 | buy | 1.00 | gbpjpy | 153.14 | 153.27 | 153.64 | 2013.04.11 12:32 | 153.27 | 0.00 | 0.00 | 0.00 | 130.00 |
521651085 | 2013.04.11 12:00 | buy | 1.00 | usdchf | 0.9281 | 0.9294 | 0.9331 | 2013.04.11 12:57 | 0.9294 | 0.00 | 0.00 | 0.00 | 139.10 |
521651100 | 2013.04.11 12:02 | sell | 1.00 | audusd | 1.0575 | 1.0543 | 1.0450 | 2013.04.11 18:59 | 1.0543 | 0.00 | 0.00 | 0.00 | 320.00 |
521651256 | 2013.04.11 12:22 | buy | 1.00 | eurgbp | 0.8517 | 0.8523 | 0.8542 | 2013.04.11 12:42 | 0.8523 | 0.00 | 0.00 | 0.00 | 91.80 |
521651302 | 2013.04.11 12:28 | buy | 1.00 | gbpchf | 1.4291 | 1.4304 | 1.4341 | 2013.04.11 14:28 | 1.4304 | 0.00 | 0.00 | 0.00 | 139.10 |
521651537 | 2013.04.11 12:58 | buy | 1.00 | usdchf | 0.9297 | 0.9268 | 0.9473 | 2013.04.12 00:00 | 0.9301 | 0.00 | 0.00 | 0.00 | 42.80 |
521651568 | 2013.04.11 13:02 | sell | 1.00 | gbpjpy | 152.88 | 152.62 | 151.88 | 2013.04.11 16:01 | 152.62 | 0.00 | 0.00 | 0.00 | 260.00 |
521651802 | 2013.04.11 13:32 | buy | 1.00 | eurgbp | 0.8511 | 0.8524 | 0.8561 | 2013.04.11 14:58 | 0.8524 | 0.00 | 0.00 | 0.00 | 198.90 |
521651998 | 2013.04.11 13:57 | buy | 1.00 | eurjpy | 129.94 | 130.07 | 130.44 | 2013.04.11 16:57 | 130.44 | 0.00 | 0.00 | 0.00 | 500.00 |
521652488 | 2013.04.11 15:00 | buy | 1.00 | gbpchf | 1.4302 | 1.4321 | 1.4377 | 2013.04.11 18:28 | 1.4321 | 0.00 | 0.00 | 0.00 | 203.30 |
521652511 | 2013.04.11 15:03 | buy | 1.00 | audjpy | 104.76 | 105.07 | 106.01 | 2013.04.11 15:44 | 105.07 | 0.00 | 0.00 | 0.00 | 310.00 |
521652636 | 2013.04.11 15:19 | sell | 1.00 | eurgbp | 0.8522 | 0.8562 | 0.8447 | 2013.04.11 16:19 | 0.8521 | 0.00 | 0.00 | 0.00 | 15.30 |
521652980 | 2013.04.11 16:03 | buy | 1.00 | gbpjpy | 153.12 | 153.43 | 154.37 | 2013.04.11 16:56 | 153.43 | 0.00 | 0.00 | 0.00 | 310.00 |
521653410 | 2013.04.11 16:58 | buy | 1.00 | eurjpy | 130.71 | 130.84 | 131.21 | 2013.04.11 19:56 | 130.84 | 0.00 | 0.00 | 0.00 | 130.00 |
521653432 | 2013.04.11 17:01 | sell | 1.00 | eurusd | 1.3123 | 1.3092 | 1.2998 | 2013.04.12 17:00 | 1.3092 | 0.00 | 0.00 | 0.00 | 310.00 |
521653433 | 2013.04.11 17:01 | buy | 1.00 | audjpy | 105.01 | 105.07 | 105.26 | 2013.04.11 18:57 | 105.26 | 0.00 | 0.00 | 0.00 | 250.00 |
521653666 | 2013.04.11 17:31 | sell | 1.00 | eurgbp | 0.8521 | 0.8550 | 0.8470 | 2013.04.11 22:31 | 0.8518 | 0.00 | 0.00 | 0.00 | 45.90 |
521654104 | 2013.04.11 18:27 | sell | 1.00 | gbpjpy | 153.73 | 153.48 | 152.73 | 2013.04.11 21:58 | 153.48 | 0.00 | 0.00 | 0.00 | 250.00 |
521654126 | 2013.04.11 18:30 | sell | 1.00 | gbpchf | 1.4322 | 1.4316 | 1.4297 | 2013.04.11 19:58 | 1.4316 | 0.00 | 0.00 | 0.00 | 64.20 |
521654821 | 2013.04.11 19:59 | sell | 1.00 | audjpy | 105.38 | 104.94 | 103.63 | 2013.04.11 23:59 | 104.94 | 0.00 | 0.00 | 0.00 | 440.00 |
521654829 | 2013.04.11 20:00 | sell | 1.00 | eurjpy | 130.79 | 130.48 | 129.54 | 2013.04.12 02:59 | 130.48 | 0.00 | 0.00 | 0.00 | 310.00 |
521655280 | 2013.04.11 20:58 | sell | 1.00 | gbpchf | 1.4316 | 1.4285 | 1.4191 | 2013.04.17 21:02 | 1.4191 | 0.00 | 0.00 | 0.00 | 1 337.50 |
521655553 | 2013.04.11 21:33 | buy | 1.00 | audusd | 1.0538 | 1.0497 | 1.0712 | 2013.04.12 00:46 | 1.0540 | 0.00 | 0.00 | 0.00 | 20.00 |
521655764 | 2013.04.11 22:00 | sell | 1.00 | gbpjpy | 153.52 | 153.33 | 152.77 | 2013.04.11 22:47 | 153.33 | 0.00 | 0.00 | 0.00 | 190.00 |
521656226 | 2013.04.11 22:59 | buy | 1.00 | nzdusd | 0.8628 | 0.8641 | 0.8678 | 2013.04.12 05:57 | 0.8641 | 0.00 | 0.00 | 0.00 | 130.00 |
521656234 | 2013.04.11 23:00 | buy | 1.00 | audnzd | 1.2207 | 1.2213 | 1.2232 | 2013.04.12 00:27 | 1.2213 | 0.00 | 0.00 | 0.00 | 51.60 |
521656235 | 2013.04.11 23:00 | sell | 1.00 | gbpjpy | 153.44 | 153.19 | 152.44 | 2013.04.12 01:44 | 153.19 | 0.00 | 0.00 | 0.00 | 250.00 |
521656240 | 2013.04.11 23:01 | sell | 1.00 | eurgbp | 0.8520 | 0.8514 | 0.8495 | 2013.04.12 00:57 | 0.8514 | 0.00 | 0.00 | 0.00 | 91.80 |
521656466 | 2013.04.11 23:30 | buy | 1.00 | euraud | 1.2433 | 1.2439 | 1.2458 | 2013.04.12 00:29 | 1.2439 | 0.00 | 0.00 | 0.00 | 63.00 |
521656489 | 2013.04.11 23:33 | sell | 1.00 | usdjpy | 99.67 | 99.54 | 99.17 | 2013.04.12 01:59 | 99.54 | 0.00 | 0.00 | 0.00 | 130.00 |
521656717 | 2013.04.12 00:02 | buy | 1.00 | usdchf | 0.9300 | 0.9325 | 0.9400 | 2013.04.12 11:01 | 0.9325 | 0.00 | 0.00 | 0.00 | 267.50 |
521656934 | 2013.04.12 00:30 | sell | 1.00 | gbpusd | 1.5392 | 1.5434 | 1.5319 | 2013.04.12 03:02 | 1.5404 | 0.00 | 0.00 | 0.00 | -120.00 |
521657581 | 2013.04.12 01:53 | sell | 1.00 | euraud | 1.2435 | 1.2477 | 1.2262 | 2013.04.12 02:16 | 1.2436 | 0.00 | 0.00 | 0.00 | -10.50 |
521657644 | 2013.04.12 02:01 | sell | 1.00 | audjpy | 105.02 | 104.89 | 104.52 | 2013.04.12 05:00 | 104.89 | 0.00 | 0.00 | 0.00 | 130.00 |
521657770 | 2013.04.12 02:17 | buy | 1.00 | gbpjpy | 153.21 | 153.40 | 153.96 | 2013.04.12 03:11 | 153.40 | 0.00 | 0.00 | 0.00 | 190.00 |
521657979 | 2013.04.12 02:44 | buy | 1.00 | audusd | 1.0542 | 1.0555 | 1.0593 | 2013.04.12 03:41 | 1.0555 | 0.00 | 0.00 | 0.00 | 130.00 |
521658104 | 2013.04.12 03:00 | sell | 1.00 | euraud | 1.2437 | 1.2406 | 1.2312 | 2013.04.12 10:01 | 1.2406 | 0.00 | 0.00 | 0.00 | 325.50 |
521658120 | 2013.04.12 03:02 | sell | 1.00 | usdjpy | 99.52 | 99.14 | 98.02 | 2013.04.12 10:00 | 99.14 | 0.00 | 0.00 | 0.00 | 380.00 |
521658330 | 2013.04.12 03:29 | sell | 1.00 | gbpusd | 1.5407 | 1.5382 | 1.5307 | 2013.04.12 11:01 | 1.5382 | 0.00 | 0.00 | 0.00 | 250.00 |
521658347 | 2013.04.12 03:31 | sell | 1.00 | eurjpy | 130.54 | 130.29 | 129.54 | 2013.04.12 06:57 | 130.29 | 0.00 | 0.00 | 0.00 | 250.00 |
521658356 | 2013.04.12 03:32 | sell | 1.00 | gbpjpy | 153.28 | 153.15 | 152.78 | 2013.04.12 04:13 | 153.15 | 0.00 | 0.00 | 0.00 | 130.00 |
521659018 | 2013.04.12 04:57 | sell | 1.00 | audusd | 1.0552 | 1.0533 | 1.0476 | 2013.04.12 09:01 | 1.0533 | 0.00 | 0.00 | 0.00 | 190.00 |
521659026 | 2013.04.12 04:58 | sell | 1.00 | eurgbp | 0.8519 | 0.8513 | 0.8494 | 2013.04.12 17:02 | 0.8513 | 0.00 | 0.00 | 0.00 | 91.80 |
521659042 | 2013.04.12 05:00 | sell | 1.00 | gbpjpy | 153.08 | 152.89 | 152.33 | 2013.04.12 16:57 | 152.33 | 0.00 | 0.00 | 0.00 | 757.50 |
521659057 | 2013.04.12 05:02 | buy | 1.00 | audnzd | 1.2220 | 1.2245 | 1.2320 | 2013.04.12 12:59 | 1.2245 | 0.00 | 0.00 | 0.00 | 212.50 |
521659508 | 2013.04.12 06:00 | sell | 1.00 | nzdusd | 0.8623 | 0.8604 | 0.8548 | 2013.04.12 09:56 | 0.8604 | 0.00 | 0.00 | 0.00 | 190.00 |
521659960 | 2013.04.12 06:58 | sell | 1.00 | eurjpy | 130.27 | 130.08 | 129.52 | 2013.04.12 09:59 | 129.52 | 0.00 | 0.00 | 0.00 | 750.00 |
521660468 | 2013.04.12 08:03 | sell | 1.00 | audjpy | 104.92 | 104.61 | 103.67 | 2013.04.12 15:58 | 103.67 | 0.00 | 0.00 | 0.00 | 1 262.50 |
521661240 | 2013.04.12 09:42 | sell | 1.00 | usdcad | 1.0124 | 1.0153 | 1.0049 | 2013.04.12 11:15 | 1.0120 | 0.00 | 0.00 | 0.00 | 39.20 |
521661263 | 2013.04.12 09:45 | buy | 1.00 | audusd | 1.0516 | 1.0522 | 1.0541 | 2013.04.12 10:29 | 1.0522 | 0.00 | 0.00 | 0.00 | 60.00 |
521661614 | 2013.04.12 10:30 | sell | 1.00 | euraud | 1.2404 | 1.2398 | 1.2379 | 2013.04.12 12:31 | 1.2398 | 0.00 | 0.00 | 0.00 | 63.00 |
521661826 | 2013.04.12 10:57 | buy | 1.00 | nzdusd | 0.8588 | 0.8601 | 0.8638 | 2013.04.12 14:01 | 0.8601 | 0.00 | 0.00 | 0.00 | 130.00 |
521662083 | 2013.04.12 11:30 | buy | 1.00 | usdchf | 0.9315 | 0.9321 | 0.9340 | 2013.04.12 12:28 | 0.9321 | 0.00 | 0.00 | 0.00 | 64.20 |
521662090 | 2013.04.12 11:31 | sell | 1.00 | eurjpy | 129.59 | 129.21 | 128.09 | 2013.04.12 13:29 | 129.21 | 0.00 | 0.00 | 0.00 | 380.00 |
521662293 | 2013.04.12 11:57 | sell | 1.00 | usdjpy | 99.22 | 99.09 | 98.72 | 2013.04.12 14:56 | 99.09 | 0.00 | 0.00 | 0.00 | 131.30 |
521662324 | 2013.04.12 12:01 | sell | 1.00 | gbpusd | 1.5366 | 1.5353 | 1.5316 | 2013.04.12 12:46 | 1.5353 | 0.00 | 0.00 | 0.00 | 130.00 |
521662402 | 2013.04.12 12:11 | buy | 1.00 | usdcad | 1.0116 | 1.0135 | 1.0191 | 2013.04.12 12:43 | 1.0135 | 0.00 | 0.00 | 0.00 | 186.20 |
521662410 | 2013.04.12 12:12 | sell | 1.00 | audusd | 1.0528 | 1.0522 | 1.0503 | 2013.04.12 12:58 | 1.0522 | 0.00 | 0.00 | 0.00 | 60.00 |
521662777 | 2013.04.12 12:59 | sell | 1.00 | gbpusd | 1.5378 | 1.5340 | 1.5229 | 2013.04.14 23:57 | 1.5340 | 0.00 | 0.00 | 0.00 | 380.00 |
521662778 | 2013.04.12 12:59 | sell | 1.00 | audusd | 1.0530 | 1.0505 | 1.0430 | 2013.04.15 08:57 | 1.0430 | 0.00 | 0.00 | 0.00 | 1 000.00 |
521662779 | 2013.04.12 12:59 | sell | 1.00 | usdchf | 0.9307 | 0.9263 | 0.9132 | 2013.04.16 16:59 | 0.9263 | 0.00 | 0.00 | 0.00 | 475.20 |
521662780 | 2013.04.12 12:59 | buy | 1.00 | usdcad | 1.0116 | 1.0135 | 1.0191 | 2013.04.12 15:28 | 1.0135 | 0.00 | 0.00 | 0.00 | 186.20 |
521662787 | 2013.04.12 13:00 | buy | 1.00 | euraud | 1.2409 | 1.2453 | 1.2584 | 2013.04.15 12:59 | 1.2584 | 0.00 | 0.00 | 0.00 | 1 820.00 |
521663237 | 2013.04.12 13:58 | buy | 1.00 | audnzd | 1.2240 | 1.2259 | 1.2314 | 2013.04.12 16:57 | 1.2259 | 0.00 | 0.00 | 0.00 | 161.50 |
521663255 | 2013.04.12 14:00 | sell | 1.00 | eurjpy | 129.58 | 129.27 | 128.33 | 2013.04.12 16:59 | 129.27 | 0.00 | 0.00 | 0.00 | 313.10 |
521663268 | 2013.04.12 14:02 | sell | 1.00 | nzdusd | 0.8600 | 0.8562 | 0.8450 | 2013.04.12 17:02 | 0.8562 | 0.00 | 0.00 | 0.00 | 380.00 |
521663946 | 2013.04.12 15:29 | buy | 1.00 | usdjpy | 98.91 | 99.04 | 99.41 | 2013.04.12 17:29 | 99.04 | 0.00 | 0.00 | 0.00 | 131.30 |
521664048 | 2013.04.12 15:42 | sell | 1.00 | usdcad | 1.0138 | 1.0189 | 0.9963 | 2013.04.12 17:47 | 1.0132 | 0.00 | 0.00 | 0.00 | 58.80 |
521664190 | 2013.04.12 16:00 | buy | 1.00 | audjpy | 103.67 | 103.92 | 104.67 | 2013.04.12 19:00 | 103.92 | 0.00 | 0.00 | 0.00 | 252.50 |
521664657 | 2013.04.12 17:00 | sell | 1.00 | audnzd | 1.2250 | 1.2300 | 1.2150 | 2013.04.15 05:02 | 1.2300 | 0.00 | 0.00 | 0.00 | -425.00 |
521664906 | 2013.04.12 17:32 | buy | 1.00 | gbpjpy | 151.93 | 151.54 | 153.94 | 2013.04.12 18:46 | 151.82 | 0.00 | 0.00 | 0.00 | -111.10 |
521665108 | 2013.04.12 17:58 | sell | 1.00 | usdjpy | 99.00 | 98.81 | 98.25 | 2013.04.12 19:28 | 98.81 | 0.00 | 0.00 | 0.00 | 191.90 |
521665124 | 2013.04.12 18:00 | sell | 1.00 | eurjpy | 129.62 | 129.31 | 128.38 | 2013.04.12 19:29 | 129.31 | 0.00 | 0.00 | 0.00 | 313.10 |
521665147 | 2013.04.12 18:03 | sell | 1.00 | eurusd | 1.3092 | 1.3079 | 1.3042 | 2013.04.12 19:28 | 1.3079 | 0.00 | 0.00 | 0.00 | 130.00 |
521665686 | 2013.04.12 19:12 | sell | 1.00 | audjpy | 103.94 | 103.69 | 102.94 | 2013.04.12 20:59 | 103.69 | 0.00 | 0.00 | 0.00 | 252.50 |
521688969 | 2013.04.14 20:57 | sell | 1.00 | gbpjpy | 150.62 | 150.44 | 149.88 | 2013.04.17 21:01 | 150.44 | 0.00 | 0.00 | 0.00 | 181.80 |
521688977 | 2013.04.14 20:58 | sell | 1.00 | usdjpy | 98.18 | 97.87 | 96.93 | 2013.04.16 20:59 | 97.87 | 0.00 | 0.00 | 0.00 | 316.20 |
521688986 | 2013.04.14 20:59 | sell | 1.00 | eurjpy | 128.76 | 128.70 | 128.51 | 2013.04.17 20:59 | 128.70 | 0.00 | 0.00 | 0.00 | 60.60 |
521689437 | 2013.04.14 21:57 | sell | 1.00 | eurcad | 1.3300 | 1.3288 | 1.3251 | 2013.04.14 23:58 | 1.3288 | 0.00 | 0.00 | 0.00 | 117.60 |
521689453 | 2013.04.14 21:59 | sell | 1.00 | eurusd | 1.3108 | 1.3095 | 1.3058 | 2013.04.15 00:29 | 1.3095 | 0.00 | 0.00 | 0.00 | 130.00 |
521689468 | 2013.04.14 22:01 | sell | 1.00 | eurgbp | 0.8545 | 0.8539 | 0.8520 | 2013.04.14 22:59 | 0.8539 | 0.00 | 0.00 | 0.00 | 91.80 |
521689928 | 2013.04.14 23:00 | sell | 1.00 | eurgbp | 0.8535 | 0.8516 | 0.8460 | 2013.04.15 01:59 | 0.8516 | 0.00 | 0.00 | 0.00 | 290.70 |
521690413 | 2013.04.15 00:02 | buy | 1.00 | gbpusd | 1.5352 | 1.5357 | 1.5376 | 2013.04.15 03:00 | 1.5357 | 0.00 | 0.00 | 0.00 | 50.00 |
521690880 | 2013.04.15 01:02 | buy | 1.00 | usdcad | 1.0136 | 1.0150 | 1.0187 | 2013.04.15 04:58 | 1.0187 | 0.00 | 0.00 | 0.00 | 499.80 |
521691098 | 2013.04.15 01:30 | sell | 1.00 | eurusd | 1.3103 | 1.3065 | 1.2953 | 2013.04.15 04:31 | 1.3065 | 0.00 | 0.00 | 0.00 | 380.00 |
521691334 | 2013.04.15 02:00 | buy | 1.00 | eurgbp | 0.8524 | 0.8484 | 0.8699 | 2013.04.15 05:59 | 0.8530 | 0.00 | 0.00 | 0.00 | 91.80 |
521692268 | 2013.04.15 04:00 | buy | 1.00 | eurcad | 1.3306 | 1.3331 | 1.3406 | 2013.04.15 07:00 | 1.3331 | 0.00 | 0.00 | 0.00 | 245.00 |
521692737 | 2013.04.15 05:00 | buy | 1.00 | usdcad | 1.0191 | 1.0234 | 1.0366 | 2013.04.16 05:02 | 1.0234 | 0.00 | 0.00 | 0.00 | 417.10 |
521694023 | 2013.04.15 07:45 | sell | 1.00 | eurusd | 1.3084 | 1.3059 | 1.2984 | 2013.04.15 08:45 | 1.3059 | 0.00 | 0.00 | 0.00 | 250.00 |
521694609 | 2013.04.15 09:00 | buy | 1.00 | eurgbp | 0.8524 | 0.8543 | 0.8599 | 2013.04.15 20:59 | 0.8543 | 0.00 | 0.00 | 0.00 | 288.80 |
521694617 | 2013.04.15 09:01 | buy | 1.00 | eurusd | 1.3054 | 1.3079 | 1.3154 | 2013.04.15 20:56 | 1.3079 | 0.00 | 0.00 | 0.00 | 250.00 |
521695302 | 2013.04.15 10:29 | buy | 1.00 | audusd | 1.0400 | 1.0380 | 1.0600 | 2013.04.15 13:31 | 1.0401 | 0.00 | 0.00 | 0.00 | 10.00 |
521695560 | 2013.04.15 11:02 | sell | 1.00 | gbpusd | 1.5336 | 1.5368 | 1.5238 | 2013.04.15 11:58 | 1.5336 | 0.00 | 0.00 | 0.00 | 0.00 |
521695794 | 2013.04.15 11:32 | buy | 1.00 | audnzd | 1.2274 | 1.2233 | 1.2398 | 2013.04.15 13:29 | 1.2275 | 0.00 | 0.00 | 0.00 | 8.50 |
521696137 | 2013.04.15 12:16 | sell | 1.00 | gbpusd | 1.5336 | 1.5298 | 1.5186 | 2013.04.15 19:46 | 1.5290 | 0.00 | 0.00 | 0.00 | 460.00 |
521696489 | 2013.04.15 13:01 | buy | 1.00 | euraud | 1.2565 | 1.2596 | 1.2690 | 2013.04.15 14:56 | 1.2596 | 0.00 | 0.00 | 0.00 | 319.30 |
521696925 | 2013.04.15 13:57 | buy | 1.00 | eurcad | 1.3347 | 1.3319 | 1.3424 | 2013.04.15 17:28 | 1.3340 | 0.00 | 0.00 | 0.00 | -67.90 |
521698368 | 2013.04.15 17:02 | buy | 1.00 | audnzd | 1.2245 | 1.2264 | 1.2320 | 2013.04.15 19:27 | 1.2264 | 0.00 | 0.00 | 0.00 | 161.50 |
521699062 | 2013.04.15 18:31 | sell | 1.00 | audusd | 1.0345 | 1.0295 | 1.0145 | 2013.04.15 20:46 | 1.0295 | 0.00 | 0.00 | 0.00 | 500.00 |
521699873 | 2013.04.15 20:15 | buy | 1.00 | audnzd | 1.2266 | 1.2240 | 1.2370 | 2013.04.15 21:42 | 1.2268 | 0.00 | 0.00 | 0.00 | 17.00 |
521700091 | 2013.04.15 20:43 | sell | 1.00 | eurcad | 1.3376 | 1.3399 | 1.3179 | 2013.04.16 04:57 | 1.3352 | 0.00 | 0.00 | 0.00 | 232.80 |
521700208 | 2013.04.15 20:58 | buy | 1.00 | euraud | 1.2635 | 1.2660 | 1.2735 | 2013.04.18 21:02 | 1.2660 | 0.00 | 0.00 | 0.00 | 255.00 |
521700318 | 2013.04.15 21:12 | sell | 1.00 | eurusd | 1.3044 | 1.3085 | 1.2945 | 2013.04.15 21:38 | 1.3043 | 0.00 | 0.00 | 0.00 | 10.00 |
521700645 | 2013.04.15 21:54 | buy | 1.00 | audusd | 1.0310 | 1.0280 | 1.0485 | 2013.04.15 23:57 | 1.0337 | 0.00 | 0.00 | 0.00 | 270.00 |
521700684 | 2013.04.15 21:59 | buy | 1.00 | eurusd | 1.3046 | 1.3084 | 1.3196 | 2013.04.16 06:59 | 1.3084 | 0.00 | 0.00 | 0.00 | 380.00 |
521700723 | 2013.04.15 22:04 | buy | 1.00 | eurgbp | 0.8530 | 0.8481 | 0.8581 | 2013.04.15 22:58 | 0.8532 | 0.00 | 0.00 | 0.00 | 30.40 |
521700786 | 2013.04.15 22:12 | sell | 1.00 | audnzd | 1.2257 | 1.2244 | 1.2207 | 2013.04.15 22:42 | 1.2244 | 0.00 | 0.00 | 0.00 | 110.50 |
521701153 | 2013.04.15 22:59 | sell | 1.00 | eurgbp | 0.8533 | 0.8563 | 0.8383 | 2013.04.16 04:56 | 0.8542 | 0.00 | 0.00 | 0.00 | -137.70 |
521701160 | 2013.04.15 23:00 | buy | 1.00 | audnzd | 1.2245 | 1.2258 | 1.2295 | 2013.04.16 00:46 | 1.2258 | 0.00 | 0.00 | 0.00 | 110.50 |
521701612 | 2013.04.15 23:58 | sell | 1.00 | audusd | 1.0335 | 1.0385 | 1.0160 | 2013.04.16 01:12 | 1.0331 | 0.00 | 0.00 | 0.00 | 40.00 |
521701862 | 2013.04.16 00:30 | buy | 1.00 | gbpusd | 1.5286 | 1.5244 | 1.5434 | 2013.04.16 01:31 | 1.5287 | 0.00 | 0.00 | 0.00 | 10.00 |
521702097 | 2013.04.16 01:00 | sell | 1.00 | audnzd | 1.2249 | 1.2225 | 1.2149 | 2013.04.16 12:58 | 1.2225 | 0.00 | 0.00 | 0.00 | 204.00 |
521702559 | 2013.04.16 01:59 | buy | 1.00 | audusd | 1.0318 | 1.0337 | 1.0393 | 2013.04.16 04:02 | 1.0337 | 0.00 | 0.00 | 0.00 | 190.00 |
521703172 | 2013.04.16 03:18 | buy | 1.00 | gbpusd | 1.5281 | 1.5241 | 1.5406 | 2013.04.16 04:29 | 1.5300 | 0.00 | 0.00 | 0.00 | 190.00 |
521703945 | 2013.04.16 04:57 | sell | 1.00 | eurgbp | 0.8542 | 0.8523 | 0.8467 | 2013.04.16 08:27 | 0.8523 | 0.00 | 0.00 | 0.00 | 288.80 |
521703960 | 2013.04.16 04:59 | sell | 1.00 | gbpusd | 1.5304 | 1.5291 | 1.5254 | 2013.04.16 17:00 | 1.5291 | 0.00 | 0.00 | 0.00 | 130.00 |
521703991 | 2013.04.16 05:03 | buy | 1.00 | usdcad | 1.0219 | 1.0232 | 1.0269 | 2013.04.16 06:31 | 1.0232 | 0.00 | 0.00 | 0.00 | 126.10 |
521704226 | 2013.04.16 05:33 | sell | 1.00 | eurcad | 1.3362 | 1.3412 | 1.3262 | 2013.04.16 05:54 | 1.3365 | 0.00 | 0.00 | 0.00 | -29.10 |
521704438 | 2013.04.16 06:00 | buy | 1.00 | audusd | 1.0361 | 1.0320 | 1.0535 | 2013.04.16 23:59 | 1.0380 | 0.00 | 0.00 | 0.00 | 190.00 |
521704803 | 2013.04.16 06:47 | buy | 1.00 | usdcad | 1.0228 | 1.0211 | 1.0381 | 2013.04.16 08:24 | 1.0249 | 0.00 | 0.00 | 0.00 | 203.70 |
521705154 | 2013.04.16 07:32 | sell | 1.00 | eurusd | 1.3076 | 1.3051 | 1.2976 | 2013.04.16 08:56 | 1.3051 | 0.00 | 0.00 | 0.00 | 250.00 |
521705614 | 2013.04.16 08:31 | buy | 1.00 | eurgbp | 0.8530 | 0.8543 | 0.8580 | 2013.04.16 08:45 | 0.8543 | 0.00 | 0.00 | 0.00 | 197.60 |
521705821 | 2013.04.16 08:57 | buy | 1.00 | eurusd | 1.3041 | 1.3079 | 1.3191 | 2013.04.16 21:00 | 1.3191 | 0.00 | 0.00 | 0.00 | 1 500.00 |
521705822 | 2013.04.16 08:57 | sell | 1.00 | usdcad | 1.0248 | 1.0223 | 1.0148 | 2013.04.16 11:58 | 1.0223 | 0.00 | 0.00 | 0.00 | 242.50 |
521705827 | 2013.04.16 08:58 | buy | 1.00 | eurcad | 1.3372 | 1.3416 | 1.3547 | 2013.04.17 17:01 | 1.3416 | 0.00 | 0.00 | 0.00 | 426.80 |
521705833 | 2013.04.16 08:59 | buy | 1.00 | eurgbp | 0.8532 | 0.8545 | 0.8582 | 2013.04.16 21:00 | 0.8582 | 0.00 | 0.00 | 0.00 | 765.00 |
521707690 | 2013.04.16 12:57 | buy | 1.00 | usdcad | 1.0209 | 1.0258 | 1.0409 | 2013.04.17 16:56 | 1.0258 | 0.00 | 0.00 | 0.00 | 475.30 |
521707720 | 2013.04.16 13:01 | buy | 1.00 | audnzd | 1.2217 | 1.2230 | 1.2267 | 2013.04.16 14:01 | 1.2230 | 0.00 | 0.00 | 0.00 | 110.50 |
521708866 | 2013.04.16 15:28 | buy | 1.00 | audnzd | 1.2205 | 1.2183 | 1.2328 | 2013.04.16 19:44 | 1.2210 | 0.00 | 0.00 | 0.00 | 42.50 |
521709701 | 2013.04.16 17:15 | buy | 1.00 | gbpusd | 1.5358 | 1.5371 | 1.5408 | 2013.04.16 17:59 | 1.5371 | 0.00 | 0.00 | 0.00 | 130.00 |
521710287 | 2013.04.16 18:30 | buy | 1.00 | usdchf | 0.9211 | 0.9255 | 0.9386 | 2013.04.17 12:29 | 0.9255 | 0.00 | 0.00 | 0.00 | 475.20 |
521710871 | 2013.04.16 19:45 | buy | 1.00 | audnzd | 1.2210 | 1.2229 | 1.2285 | 2013.04.16 21:58 | 1.2229 | 0.00 | 0.00 | 0.00 | 161.50 |
521711011 | 2013.04.16 20:03 | sell | 1.00 | gbpusd | 1.5373 | 1.5360 | 1.5323 | 2013.04.16 22:56 | 1.5360 | 0.00 | 0.00 | 0.00 | 130.00 |
521711482 | 2013.04.16 21:03 | buy | 1.00 | usdjpy | 97.51 | 97.76 | 98.51 | 2013.04.16 23:59 | 97.76 | 0.00 | 0.00 | 0.00 | 255.00 |
521711815 | 2013.04.16 21:46 | buy | 1.00 | eurgbp | 0.8575 | 0.8555 | 0.8700 | 2013.04.17 02:12 | 0.8576 | 0.00 | 0.00 | 0.00 | 15.30 |
521711924 | 2013.04.16 22:00 | sell | 1.00 | audnzd | 1.2232 | 1.2280 | 1.2080 | 2013.04.17 00:58 | 1.2219 | 0.00 | 0.00 | 0.00 | 110.50 |
521711932 | 2013.04.16 22:01 | buy | 1.00 | audcad | 1.0602 | 1.0609 | 1.0628 | 2013.04.16 22:28 | 1.0609 | 0.00 | 0.00 | 0.00 | 67.90 |
521712064 | 2013.04.16 22:18 | sell | 1.00 | eurusd | 1.3178 | 1.3213 | 1.3058 | 2013.04.17 01:11 | 1.3181 | 0.00 | 0.00 | 0.00 | -30.00 |
521712813 | 2013.04.16 23:54 | buy | 1.00 | audcad | 1.0602 | 1.0562 | 1.0677 | 2013.04.17 00:20 | 1.0608 | 0.00 | 0.00 | 0.00 | 58.20 |
521712862 | 2013.04.17 00:00 | sell | 1.00 | audusd | 1.0381 | 1.0362 | 1.0306 | 2013.04.17 03:58 | 1.0362 | 0.00 | 0.00 | 0.00 | 190.00 |
521712868 | 2013.04.17 00:01 | buy | 1.00 | usdjpy | 97.61 | 97.99 | 99.11 | 2013.04.17 07:59 | 97.99 | 0.00 | 0.00 | 0.00 | 383.80 |
521713071 | 2013.04.17 00:27 | buy | 1.00 | gbpusd | 1.5353 | 1.5359 | 1.5378 | 2013.04.17 01:57 | 1.5359 | 0.00 | 0.00 | 0.00 | 60.00 |
521713312 | 2013.04.17 00:58 | sell | 1.00 | audcad | 1.0608 | 1.0577 | 1.0483 | 2013.04.17 05:59 | 1.0577 | 0.00 | 0.00 | 0.00 | 300.70 |
521713796 | 2013.04.17 02:00 | sell | 1.00 | gbpusd | 1.5365 | 1.5352 | 1.5315 | 2013.04.17 03:28 | 1.5352 | 0.00 | 0.00 | 0.00 | 130.00 |
521714264 | 2013.04.17 03:00 | sell | 1.00 | audnzd | 1.2225 | 1.2181 | 1.2050 | 2013.04.17 18:59 | 1.2181 | 0.00 | 0.00 | 0.00 | 374.00 |
521714281 | 2013.04.17 03:02 | sell | 1.00 | eurgbp | 0.8579 | 0.8619 | 0.8429 | 2013.04.17 06:59 | 0.8587 | 0.00 | 0.00 | 0.00 | -122.40 |
521714950 | 2013.04.17 04:28 | buy | 1.00 | eurusd | 1.3173 | 1.3178 | 1.3197 | 2013.04.17 06:02 | 1.3178 | 0.00 | 0.00 | 0.00 | 50.00 |
521714958 | 2013.04.17 04:29 | buy | 1.00 | audusd | 1.0346 | 1.0326 | 1.0396 | 2013.04.17 06:01 | 1.0357 | 0.00 | 0.00 | 0.00 | 110.00 |
521715177 | 2013.04.17 04:57 | sell | 1.00 | gbpusd | 1.5354 | 1.5329 | 1.5254 | 2013.04.17 16:59 | 1.5254 | 0.00 | 0.00 | 0.00 | 1 000.00 |
521715676 | 2013.04.17 06:01 | buy | 1.00 | audcad | 1.0585 | 1.0610 | 1.0685 | 2013.04.17 10:01 | 1.0610 | 0.00 | 0.00 | 0.00 | 242.50 |
521715777 | 2013.04.17 06:14 | buy | 1.00 | eurusd | 1.3165 | 1.3178 | 1.3215 | 2013.04.17 06:55 | 1.3178 | 0.00 | 0.00 | 0.00 | 130.00 |
521715902 | 2013.04.17 06:30 | buy | 1.00 | audusd | 1.0349 | 1.0368 | 1.0424 | 2013.04.17 08:01 | 1.0368 | 0.00 | 0.00 | 0.00 | 190.00 |
521716144 | 2013.04.17 07:01 | sell | 1.00 | eurusd | 1.3175 | 1.3162 | 1.3126 | 2013.04.17 09:58 | 1.3162 | 0.00 | 0.00 | 0.00 | 130.00 |
521716621 | 2013.04.17 08:02 | sell | 1.00 | eurgbp | 0.8589 | 0.8558 | 0.8464 | 2013.04.17 15:56 | 0.8558 | 0.00 | 0.00 | 0.00 | 471.20 |
521716666 | 2013.04.17 08:08 | sell | 1.00 | usdjpy | 98.10 | 98.65 | 97.15 | 2013.04.17 08:25 | 98.17 | 0.00 | 0.00 | 0.00 | -70.70 |
521717050 | 2013.04.17 08:57 | sell | 1.00 | audusd | 1.0361 | 1.0317 | 1.0186 | 2013.04.18 09:01 | 1.0317 | 0.00 | 0.00 | 0.00 | 440.00 |
521717072 | 2013.04.17 09:00 | sell | 1.00 | usdjpy | 98.21 | 98.08 | 97.71 | 2013.04.17 09:58 | 98.08 | 0.00 | 0.00 | 0.00 | 131.30 |
521717532 | 2013.04.17 09:59 | sell | 1.00 | eurusd | 1.3160 | 1.3135 | 1.3060 | 2013.04.17 12:57 | 1.3135 | 0.00 | 0.00 | 0.00 | 250.00 |
521717549 | 2013.04.17 10:01 | sell | 1.00 | usdjpy | 98.07 | 97.82 | 97.07 | 2013.04.17 12:59 | 97.82 | 0.00 | 0.00 | 0.00 | 252.50 |
521717557 | 2013.04.17 10:02 | sell | 1.00 | audcad | 1.0613 | 1.0600 | 1.0563 | 2013.04.17 15:32 | 1.0600 | 0.00 | 0.00 | 0.00 | 126.10 |
521718937 | 2013.04.17 12:59 | buy | 1.00 | usdchf | 0.9248 | 0.9267 | 0.9323 | 2013.04.17 17:00 | 0.9323 | 0.00 | 0.00 | 0.00 | 802.50 |
521718961 | 2013.04.17 13:02 | sell | 1.00 | eurusd | 1.3135 | 1.3104 | 1.3010 | 2013.04.17 16:59 | 1.3010 | 0.00 | 0.00 | 0.00 | 1 250.00 |
521719396 | 2013.04.17 13:58 | sell | 1.00 | usdjpy | 97.92 | 97.61 | 96.67 | 2013.04.17 17:00 | 97.61 | 0.00 | 0.00 | 0.00 | 316.20 |
521720325 | 2013.04.17 15:57 | sell | 1.00 | audcad | 1.0595 | 1.0576 | 1.0520 | 2013.04.17 18:56 | 1.0576 | 0.00 | 0.00 | 0.00 | 184.30 |
521720818 | 2013.04.17 17:00 | buy | 1.00 | eurgbp | 0.8542 | 0.8548 | 0.8567 | 2013.04.17 18:30 | 0.8548 | 0.00 | 0.00 | 0.00 | 91.20 |
521720833 | 2013.04.17 17:02 | buy | 1.00 | usdjpy | 97.40 | 97.84 | 99.15 | 2013.04.18 05:00 | 97.84 | 0.00 | 0.00 | 0.00 | 444.40 |
521720834 | 2013.04.17 17:02 | sell | 1.00 | eurcad | 1.3391 | 1.3360 | 1.3266 | 2013.04.17 20:56 | 1.3360 | 0.00 | 0.00 | 0.00 | 300.70 |
521720941 | 2013.04.17 17:16 | buy | 1.00 | eurusd | 1.3025 | 1.2979 | 1.3169 | 2013.04.17 21:44 | 1.3029 | 0.00 | 0.00 | 0.00 | 40.00 |
521720942 | 2013.04.17 17:16 | sell | 1.00 | usdcad | 1.0279 | 1.0266 | 1.0229 | 2013.04.17 18:01 | 1.0266 | 0.00 | 0.00 | 0.00 | 126.10 |
521721042 | 2013.04.17 17:29 | buy | 1.00 | gbpusd | 1.5244 | 1.5224 | 1.5369 | 2013.04.17 18:26 | 1.5243 | 0.00 | 0.00 | 0.00 | -10.00 |
521721067 | 2013.04.17 17:32 | sell | 1.00 | usdchf | 0.9318 | 0.9358 | 0.9268 | 2013.04.17 18:26 | 0.9316 | 0.00 | 0.00 | 0.00 | 21.40 |
521721518 | 2013.04.17 18:30 | buy | 1.00 | usdcad | 1.0261 | 1.0230 | 1.0435 | 2013.04.17 20:29 | 1.0262 | 0.00 | 0.00 | 0.00 | 9.70 |
521721526 | 2013.04.17 18:31 | buy | 1.00 | usdchf | 0.9318 | 0.9324 | 0.9343 | 2013.04.17 20:02 | 0.9324 | 0.00 | 0.00 | 0.00 | 64.20 |
521721752 | 2013.04.17 19:00 | buy | 1.00 | eurgbp | 0.8539 | 0.8545 | 0.8564 | 2013.04.18 00:56 | 0.8545 | 0.00 | 0.00 | 0.00 | 91.20 |
521721916 | 2013.04.17 19:21 | buy | 1.00 | audcad | 1.0570 | 1.0546 | 1.0691 | 2013.04.17 20:38 | 1.0571 | 0.00 | 0.00 | 0.00 | 9.70 |
521721986 | 2013.04.17 19:30 | sell | 1.00 | audnzd | 1.2207 | 1.2226 | 1.2030 | 2013.04.17 23:28 | 1.2204 | 0.00 | 0.00 | 0.00 | 25.50 |
521722455 | 2013.04.17 20:30 | buy | 1.00 | usdcad | 1.0262 | 1.0275 | 1.0312 | 2013.04.18 02:01 | 1.0275 | 0.00 | 0.00 | 0.00 | 126.10 |
521722696 | 2013.04.17 21:01 | sell | 1.00 | audcad | 1.0564 | 1.0558 | 1.0539 | 2013.04.22 21:00 | 1.0558 | 0.00 | 0.00 | 0.00 | 58.20 |
521722697 | 2013.04.17 21:01 | sell | 1.00 | eurcad | 1.3372 | 1.3366 | 1.3347 | 2013.04.22 20:56 | 1.3366 | 0.00 | 0.00 | 0.00 | 58.20 |
521722698 | 2013.04.17 21:01 | sell | 1.00 | usdchf | 0.9326 | 0.9313 | 0.9276 | 2013.04.18 04:30 | 0.9313 | 0.00 | 0.00 | 0.00 | 139.10 |
521722711 | 2013.04.17 21:03 | buy | 1.00 | eurchf | 1.2155 | 1.2186 | 1.2280 | 2013.04.23 20:58 | 1.2280 | 0.00 | 0.00 | 0.00 | 1 312.50 |
521722750 | 2013.04.17 21:08 | buy | 1.00 | gbpusd | 1.5238 | 1.5197 | 1.5312 | 2013.04.17 21:39 | 1.5239 | 0.00 | 0.00 | 0.00 | 10.00 |
521722789 | 2013.04.17 21:13 | buy | 1.00 | gbpchf | 1.4209 | 1.4161 | 1.4311 | 2013.04.17 22:11 | 1.4214 | 0.00 | 0.00 | 0.00 | 53.50 |
521722844 | 2013.04.17 21:20 | sell | 1.00 | gbpjpy | 149.70 | 149.64 | 149.45 | 2013.04.17 21:39 | 149.64 | 0.00 | 0.00 | 0.00 | 60.60 |
521723047 | 2013.04.17 21:46 | buy | 1.00 | eurusd | 1.3029 | 1.3042 | 1.3079 | 2013.04.18 02:29 | 1.3042 | 0.00 | 0.00 | 0.00 | 130.00 |
521723140 | 2013.04.17 21:58 | sell | 1.00 | eurjpy | 128.09 | 127.84 | 127.09 | 2013.04.17 23:26 | 127.84 | 0.00 | 0.00 | 0.00 | 252.50 |
521723179 | 2013.04.17 22:03 | sell | 1.00 | gbpusd | 1.5240 | 1.5234 | 1.5215 | 2013.04.18 03:00 | 1.5234 | 0.00 | 0.00 | 0.00 | 60.00 |
521723367 | 2013.04.17 22:27 | sell | 1.00 | gbpjpy | 149.54 | 149.48 | 149.29 | 2013.04.17 23:14 | 149.48 | 0.00 | 0.00 | 0.00 | 60.60 |
521723858 | 2013.04.17 23:30 | sell | 1.00 | audnzd | 1.2204 | 1.2234 | 1.2105 | 2013.04.18 02:02 | 1.2195 | 0.00 | 0.00 | 0.00 | 76.50 |
521724069 | 2013.04.17 23:57 | sell | 1.00 | eurjpy | 127.80 | 127.55 | 126.80 | 2013.04.18 00:32 | 127.55 | 0.00 | 0.00 | 0.00 | 255.00 |
521724092 | 2013.04.18 00:00 | sell | 1.00 | gbpjpy | 149.48 | 149.35 | 148.98 | 2013.04.18 00:56 | 148.98 | 0.00 | 0.00 | 0.00 | 510.00 |
521724326 | 2013.04.18 00:30 | sell | 1.00 | gbpchf | 1.4218 | 1.4199 | 1.4143 | 2013.04.18 04:14 | 1.4199 | 0.00 | 0.00 | 0.00 | 203.30 |
521724537 | 2013.04.18 00:57 | buy | 1.00 | eurjpy | 127.42 | 127.55 | 127.92 | 2013.04.18 04:01 | 127.92 | 0.00 | 0.00 | 0.00 | 505.00 |
521724669 | 2013.04.18 01:14 | buy | 1.00 | gbpjpy | 148.90 | 148.96 | 149.15 | 2013.04.18 01:57 | 149.15 | 0.00 | 0.00 | 0.00 | 255.00 |
521725020 | 2013.04.18 01:59 | buy | 1.00 | gbpjpy | 149.31 | 149.56 | 150.31 | 2013.04.18 05:59 | 149.56 | 0.00 | 0.00 | 0.00 | 255.00 |
521725278 | 2013.04.18 02:32 | buy | 1.00 | eurgbp | 0.8553 | 0.8501 | 0.8627 | 2013.04.18 05:58 | 0.8554 | 0.00 | 0.00 | 0.00 | 15.20 |
521725488 | 2013.04.18 02:59 | sell | 1.00 | usdcad | 1.0261 | 1.0248 | 1.0211 | 2013.04.18 07:59 | 1.0248 | 0.00 | 0.00 | 0.00 | 126.10 |
521725972 | 2013.04.18 04:01 | sell | 1.00 | audnzd | 1.2202 | 1.2183 | 1.2127 | 2013.04.18 07:02 | 1.2183 | 0.00 | 0.00 | 0.00 | 161.50 |
521725988 | 2013.04.18 04:03 | sell | 1.00 | gbpusd | 1.5254 | 1.5235 | 1.5179 | 2013.04.18 10:00 | 1.5235 | 0.00 | 0.00 | 0.00 | 190.00 |
521726128 | 2013.04.18 04:21 | buy | 1.00 | eurjpy | 128.15 | 128.28 | 128.65 | 2013.04.18 04:46 | 128.28 | 0.00 | 0.00 | 0.00 | 131.30 |
521726409 | 2013.04.18 04:57 | sell | 1.00 | eurjpy | 128.04 | 127.91 | 127.54 | 2013.04.18 07:56 | 127.91 | 0.00 | 0.00 | 0.00 | 132.60 |
521726424 | 2013.04.18 04:59 | sell | 1.00 | eurusd | 1.3048 | 1.3035 | 1.2998 | 2013.04.18 09:01 | 1.3035 | 0.00 | 0.00 | 0.00 | 130.00 |
521726441 | 2013.04.18 05:01 | buy | 1.00 | gbpchf | 1.4202 | 1.4208 | 1.4227 | 2013.04.18 07:58 | 1.4208 | 0.00 | 0.00 | 0.00 | 64.20 |
521726526 | 2013.04.18 05:12 | sell | 1.00 | usdjpy | 98.03 | 97.97 | 97.78 | 2013.04.18 06:01 | 97.97 | 0.00 | 0.00 | 0.00 | 61.20 |
521726900 | 2013.04.18 06:00 | buy | 1.00 | gbpjpy | 149.48 | 149.54 | 149.73 | 2013.04.18 07:31 | 149.54 | 0.00 | 0.00 | 0.00 | 61.20 |
521726909 | 2013.04.18 06:01 | buy | 1.00 | usdchf | 0.9314 | 0.9320 | 0.9339 | 2013.04.18 08:57 | 0.9320 | 0.00 | 0.00 | 0.00 | 64.20 |
521727025 | 2013.04.18 06:16 | sell | 1.00 | usdjpy | 97.98 | 98.34 | 96.29 | 2013.04.18 07:03 | 97.97 | 0.00 | 0.00 | 0.00 | 10.20 |
521727361 | 2013.04.18 06:59 | buy | 1.00 | eurgbp | 0.8552 | 0.8523 | 0.8653 | 2013.04.18 12:59 | 0.8538 | 0.00 | 0.00 | 0.00 | -212.80 |
521727820 | 2013.04.18 07:58 | buy | 1.00 | gbpjpy | 149.43 | 149.87 | 151.18 | 2013.04.18 10:56 | 149.87 | 0.00 | 0.00 | 0.00 | 444.40 |
521727828 | 2013.04.18 07:59 | buy | 1.00 | usdjpy | 97.98 | 98.42 | 99.73 | 2013.04.18 10:59 | 98.42 | 0.00 | 0.00 | 0.00 | 444.40 |
521728282 | 2013.04.18 08:57 | buy | 1.00 | audnzd | 1.2195 | 1.2214 | 1.2270 | 2013.04.18 11:58 | 1.2214 | 0.00 | 0.00 | 0.00 | 161.50 |
521728283 | 2013.04.18 08:57 | buy | 1.00 | eurjpy | 128.09 | 128.40 | 129.34 | 2013.04.18 20:58 | 128.40 | 0.00 | 0.00 | 0.00 | 313.10 |
521728288 | 2013.04.18 08:58 | sell | 1.00 | usdchf | 0.9315 | 0.9302 | 0.9265 | 2013.04.18 11:57 | 0.9302 | 0.00 | 0.00 | 0.00 | 139.10 |
521728296 | 2013.04.18 08:59 | buy | 1.00 | gbpchf | 1.4187 | 1.4237 | 1.4387 | 2013.04.18 21:02 | 1.4237 | 0.00 | 0.00 | 0.00 | 535.00 |
521728305 | 2013.04.18 09:00 | sell | 1.00 | usdcad | 1.0250 | 1.0231 | 1.0175 | 2013.04.18 12:56 | 1.0231 | 0.00 | 0.00 | 0.00 | 184.30 |
521728324 | 2013.04.18 09:02 | buy | 1.00 | eurusd | 1.3047 | 1.3066 | 1.3122 | 2013.04.18 20:57 | 1.3066 | 0.00 | 0.00 | 0.00 | 190.00 |
521728765 | 2013.04.18 09:59 | sell | 1.00 | audusd | 1.0331 | 1.0300 | 1.0206 | 2013.04.18 14:56 | 1.0300 | 0.00 | 0.00 | 0.00 | 310.00 |
521728789 | 2013.04.18 10:02 | buy | 1.00 | gbpusd | 1.5244 | 1.5282 | 1.5394 | 2013.04.18 14:01 | 1.5282 | 0.00 | 0.00 | 0.00 | 380.00 |
521729242 | 2013.04.18 11:00 | buy | 1.00 | gbpjpy | 150.04 | 150.18 | 150.54 | 2013.04.18 11:47 | 150.18 | 0.00 | 0.00 | 0.00 | 141.40 |
521729692 | 2013.04.18 11:58 | buy | 1.00 | gbpjpy | 150.12 | 150.25 | 150.62 | 2013.04.18 12:42 | 150.25 | 0.00 | 0.00 | 0.00 | 131.30 |
521729716 | 2013.04.18 12:01 | buy | 1.00 | audnzd | 1.2211 | 1.2225 | 1.2262 | 2013.04.18 14:59 | 1.2225 | 0.00 | 0.00 | 0.00 | 119.00 |
521729841 | 2013.04.18 12:17 | sell | 1.00 | usdchf | 0.9322 | 0.9316 | 0.9297 | 2013.04.18 12:58 | 0.9297 | 0.00 | 0.00 | 0.00 | 267.50 |
521730153 | 2013.04.18 12:57 | sell | 1.00 | usdjpy | 98.31 | 98.61 | 96.56 | 2013.04.19 02:58 | 98.61 | 0.00 | 0.00 | 0.00 | -303.00 |
521730160 | 2013.04.18 12:58 | buy | 1.00 | usdcad | 1.0246 | 1.0252 | 1.0271 | 2013.04.18 16:01 | 1.0252 | 0.00 | 0.00 | 0.00 | 58.20 |
521730170 | 2013.04.18 12:59 | sell | 1.00 | gbpjpy | 150.38 | 150.19 | 149.62 | 2013.04.18 16:02 | 150.19 | 0.00 | 0.00 | 0.00 | 191.90 |
521730177 | 2013.04.18 13:00 | sell | 1.00 | usdchf | 0.9308 | 0.9328 | 0.9109 | 2013.04.18 21:01 | 0.9328 | 0.00 | 0.00 | 0.00 | -214.00 |
521730184 | 2013.04.18 13:01 | buy | 1.00 | eurgbp | 0.8538 | 0.8557 | 0.8613 | 2013.04.18 16:56 | 0.8557 | 0.00 | 0.00 | 0.00 | 288.80 |
521730777 | 2013.04.18 14:17 | buy | 1.00 | gbpusd | 1.5275 | 1.5288 | 1.5325 | 2013.04.18 14:57 | 1.5288 | 0.00 | 0.00 | 0.00 | 130.00 |
521731291 | 2013.04.18 15:23 | sell | 1.00 | gbpusd | 1.5283 | 1.5327 | 1.5237 | 2013.04.18 15:56 | 1.5281 | 0.00 | 0.00 | 0.00 | 20.00 |
521731354 | 2013.04.18 15:31 | buy | 1.00 | audnzd | 1.2208 | 1.2158 | 1.2383 | 2013.04.18 16:53 | 1.2225 | 0.00 | 0.00 | 0.00 | 144.50 |
521731806 | 2013.04.18 16:29 | sell | 1.00 | gbpjpy | 150.22 | 150.09 | 149.72 | 2013.04.18 17:13 | 150.09 | 0.00 | 0.00 | 0.00 | 131.30 |
521732033 | 2013.04.18 16:58 | sell | 1.00 | gbpusd | 1.5298 | 1.5279 | 1.5223 | 2013.04.19 08:58 | 1.5279 | 0.00 | 0.00 | 0.00 | 190.00 |
521732040 | 2013.04.18 16:59 | sell | 1.00 | audusd | 1.0307 | 1.0301 | 1.0282 | 2013.04.18 18:31 | 1.0301 | 0.00 | 0.00 | 0.00 | 60.00 |
521732064 | 2013.04.18 17:02 | sell | 1.00 | eurgbp | 0.8547 | 0.8577 | 0.8472 | 2013.04.18 23:01 | 0.8541 | 0.00 | 0.00 | 0.00 | 91.20 |
521732065 | 2013.04.18 17:02 | sell | 1.00 | audnzd | 1.2224 | 1.2217 | 1.2199 | 2013.04.18 18:26 | 1.2217 | 0.00 | 0.00 | 0.00 | 59.50 |
521732283 | 2013.04.18 17:30 | sell | 1.00 | gbpjpy | 150.17 | 149.86 | 148.92 | 2013.04.18 18:29 | 149.86 | 0.00 | 0.00 | 0.00 | 313.10 |
521732617 | 2013.04.18 18:13 | sell | 1.00 | usdcad | 1.0266 | 1.0260 | 1.0241 | 2013.04.18 19:00 | 1.0260 | 0.00 | 0.00 | 0.00 | 58.20 |
521732750 | 2013.04.18 18:30 | buy | 1.00 | audnzd | 1.2219 | 1.2232 | 1.2269 | 2013.04.18 20:00 | 1.2232 | 0.00 | 0.00 | 0.00 | 110.50 |
521732985 | 2013.04.18 19:00 | buy | 1.00 | audusd | 1.0281 | 1.0300 | 1.0356 | 2013.04.19 00:02 | 1.0300 | 0.00 | 0.00 | 0.00 | 190.00 |
521732992 | 2013.04.18 19:01 | sell | 1.00 | usdcad | 1.0267 | 1.0236 | 1.0142 | 2013.04.19 07:58 | 1.0236 | 0.00 | 0.00 | 0.00 | 300.70 |
521733000 | 2013.04.18 19:02 | buy | 1.00 | gbpjpy | 149.94 | 150.19 | 150.94 | 2013.04.19 00:02 | 150.19 | 0.00 | 0.00 | 0.00 | 252.50 |
521733904 | 2013.04.18 20:58 | sell | 1.00 | audnzd | 1.2236 | 1.2211 | 1.2136 | 2013.04.23 21:01 | 1.2211 | 0.00 | 0.00 | 0.00 | 212.50 |
521733945 | 2013.04.18 21:03 | buy | 1.00 | gbpchf | 1.4245 | 1.4251 | 1.4270 | 2013.04.18 22:57 | 1.4251 | 0.00 | 0.00 | 0.00 | 64.20 |
521734388 | 2013.04.18 22:00 | buy | 1.00 | eurjpy | 128.17 | 128.42 | 129.17 | 2013.04.19 07:00 | 129.17 | 0.00 | 0.00 | 0.00 | 1 010.00 |
521734397 | 2013.04.18 22:01 | buy | 1.00 | eurusd | 1.3048 | 1.3054 | 1.3073 | 2013.04.19 00:58 | 1.3054 | 0.00 | 0.00 | 0.00 | 60.00 |
521734723 | 2013.04.18 22:43 | buy | 1.00 | usdchf | 0.9320 | 0.9280 | 0.9445 | 2013.04.19 01:02 | 0.9323 | 0.00 | 0.00 | 0.00 | 32.10 |
521735098 | 2013.04.18 23:31 | sell | 1.00 | euraud | 1.2686 | 1.2679 | 1.2660 | 2013.04.19 00:58 | 1.2679 | 0.00 | 0.00 | 0.00 | 71.40 |
521735316 | 2013.04.18 23:59 | sell | 1.00 | gbpchf | 1.4248 | 1.4268 | 1.4173 | 2013.04.19 01:05 | 1.4243 | 0.00 | 0.00 | 0.00 | 53.50 |
521735347 | 2013.04.19 00:03 | buy | 1.00 | eurgbp | 0.8539 | 0.8489 | 0.8589 | 2013.04.19 07:00 | 0.8532 | 0.00 | 0.00 | 0.00 | -107.10 |
521735792 | 2013.04.19 01:00 | buy | 1.00 | audusd | 1.0287 | 1.0293 | 1.0312 | 2013.04.19 13:02 | 1.0312 | 0.00 | 0.00 | 0.00 | 250.00 |
521735793 | 2013.04.19 01:00 | buy | 1.00 | gbpjpy | 149.96 | 150.01 | 150.21 | 2013.04.19 04:02 | 150.21 | 0.00 | 0.00 | 0.00 | 252.50 |
521735802 | 2013.04.19 01:01 | sell | 1.00 | euraud | 1.2686 | 1.2648 | 1.2536 | 2013.04.19 12:58 | 1.2648 | 0.00 | 0.00 | 0.00 | 391.40 |
521736127 | 2013.04.19 01:43 | sell | 1.00 | usdchf | 0.9323 | 0.9373 | 0.9173 | 2013.04.19 02:52 | 0.9317 | 0.00 | 0.00 | 0.00 | 64.20 |
521736159 | 2013.04.19 01:47 | buy | 1.00 | eurusd | 1.3054 | 1.3067 | 1.3104 | 2013.04.19 02:42 | 1.3067 | 0.00 | 0.00 | 0.00 | 130.00 |
521736744 | 2013.04.19 03:02 | sell | 1.00 | usdchf | 0.9316 | 0.9311 | 0.9292 | 2013.04.19 05:41 | 0.9311 | 0.00 | 0.00 | 0.00 | 53.50 |
521736837 | 2013.04.19 03:14 | sell | 1.00 | usdjpy | 98.56 | 98.96 | 97.56 | 2013.04.19 05:15 | 98.53 | 0.00 | 0.00 | 0.00 | 30.30 |
521737102 | 2013.04.19 03:48 | buy | 1.00 | gbpchf | 1.4239 | 1.4283 | 1.4414 | 2013.04.19 08:17 | 1.4283 | 0.00 | 0.00 | 0.00 | 470.80 |
521737103 | 2013.04.19 03:48 | sell | 1.00 | eurusd | 1.3066 | 1.3095 | 1.2915 | 2013.04.19 06:15 | 1.3065 | 0.00 | 0.00 | 0.00 | 10.00 |
521737313 | 2013.04.19 04:15 | buy | 1.00 | gbpjpy | 150.61 | 150.67 | 150.86 | 2013.04.19 04:57 | 150.67 | 0.00 | 0.00 | 0.00 | 60.60 |
521738124 | 2013.04.19 05:59 | buy | 1.00 | gbpjpy | 150.69 | 150.88 | 151.44 | 2013.04.19 08:57 | 151.44 | 0.00 | 0.00 | 0.00 | 750.00 |
521738233 | 2013.04.19 06:13 | buy | 1.00 | usdjpy | 98.62 | 99.12 | 100.62 | 2013.04.19 07:45 | 99.12 | 0.00 | 0.00 | 0.00 | 500.00 |
521738601 | 2013.04.19 07:00 | buy | 1.00 | usdchf | 0.9304 | 0.9335 | 0.9429 | 2013.04.19 20:00 | 0.9335 | 0.00 | 0.00 | 0.00 | 331.70 |
521738616 | 2013.04.19 07:02 | sell | 1.00 | eurusd | 1.3074 | 1.3068 | 1.3049 | 2013.04.19 08:29 | 1.3068 | 0.00 | 0.00 | 0.00 | 60.00 |
521738858 | 2013.04.19 07:33 | buy | 1.00 | eurjpy | 129.44 | 129.56 | 129.94 | 2013.04.19 08:29 | 129.56 | 0.00 | 0.00 | 0.00 | 120.00 |
521739069 | 2013.04.19 08:00 | sell | 1.00 | usdjpy | 99.29 | 99.23 | 99.04 | 2013.04.19 08:59 | 99.23 | 0.00 | 0.00 | 0.00 | 60.00 |
521739070 | 2013.04.19 08:00 | sell | 1.00 | eurgbp | 0.8521 | 0.8562 | 0.8397 | 2013.04.19 09:01 | 0.8519 | 0.00 | 0.00 | 0.00 | 30.60 |
521739076 | 2013.04.19 08:01 | buy | 1.00 | usdcad | 1.0231 | 1.0237 | 1.0256 | 2013.04.19 10:59 | 1.0237 | 0.00 | 0.00 | 0.00 | 58.20 |
521739310 | 2013.04.19 08:31 | buy | 1.00 | eurusd | 1.3073 | 1.3032 | 1.3272 | 2013.04.19 11:32 | 1.3084 | 0.00 | 0.00 | 0.00 | 110.00 |
521739419 | 2013.04.19 08:45 | buy | 1.00 | eurjpy | 129.66 | 129.72 | 129.91 | 2013.04.19 09:26 | 129.72 | 0.00 | 0.00 | 0.00 | 60.00 |
521739560 | 2013.04.19 09:03 | buy | 1.00 | eurgbp | 0.8520 | 0.8548 | 0.8623 | 2013.04.19 20:01 | 0.8572 | 0.00 | 0.00 | 0.00 | 790.40 |
521739754 | 2013.04.19 09:28 | sell | 1.00 | gbpchf | 1.4284 | 1.4271 | 1.4234 | 2013.04.19 10:59 | 1.4271 | 0.00 | 0.00 | 0.00 | 139.10 |
521739793 | 2013.04.19 09:33 | buy | 1.00 | usdjpy | 99.17 | 98.72 | 100.12 | 2013.04.19 10:42 | 99.20 | 0.00 | 0.00 | 0.00 | 30.00 |
521739887 | 2013.04.19 09:45 | sell | 1.00 | gbpusd | 1.5354 | 1.5348 | 1.5329 | 2013.04.19 10:16 | 1.5348 | 0.00 | 0.00 | 0.00 | 60.00 |
521740005 | 2013.04.19 10:00 | sell | 1.00 | gbpjpy | 152.28 | 152.15 | 151.78 | 2013.04.19 11:56 | 152.15 | 0.00 | 0.00 | 0.00 | 130.00 |
521740020 | 2013.04.19 10:02 | sell | 1.00 | eurjpy | 129.92 | 129.67 | 128.92 | 2013.04.19 14:00 | 129.67 | 0.00 | 0.00 | 0.00 | 250.00 |
521740495 | 2013.04.19 11:03 | sell | 1.00 | gbpusd | 1.5350 | 1.5325 | 1.5250 | 2013.04.19 13:56 | 1.5325 | 0.00 | 0.00 | 0.00 | 250.00 |
521740924 | 2013.04.19 11:58 | buy | 1.00 | eurusd | 1.3083 | 1.3108 | 1.3183 | 2013.04.19 12:44 | 1.3108 | 0.00 | 0.00 | 0.00 | 250.00 |
521740925 | 2013.04.19 11:58 | sell | 1.00 | gbpchf | 1.4267 | 1.4261 | 1.4242 | 2013.04.19 12:41 | 1.4261 | 0.00 | 0.00 | 0.00 | 64.20 |
521740940 | 2013.04.19 12:00 | buy | 1.00 | usdcad | 1.0247 | 1.0208 | 1.0422 | 2013.04.23 13:56 | 1.0255 | 0.00 | 0.00 | 0.00 | 77.60 |
521740941 | 2013.04.19 12:00 | sell | 1.00 | usdjpy | 99.28 | 98.97 | 98.03 | 2013.04.19 14:58 | 98.97 | 0.00 | 0.00 | 0.00 | 310.00 |
521740948 | 2013.04.19 12:01 | sell | 1.00 | gbpjpy | 152.26 | 151.95 | 151.01 | 2013.04.19 13:59 | 151.95 | 0.00 | 0.00 | 0.00 | 313.10 |
521741403 | 2013.04.19 12:59 | buy | 1.00 | euraud | 1.2670 | 1.2676 | 1.2695 | 2013.04.19 13:46 | 1.2695 | 0.00 | 0.00 | 0.00 | 257.50 |
521741417 | 2013.04.19 13:01 | buy | 1.00 | eurusd | 1.3080 | 1.3040 | 1.3255 | 2013.04.22 08:02 | 1.3040 | 0.00 | 0.00 | 0.00 | -400.00 |
521741433 | 2013.04.19 13:03 | sell | 1.00 | gbpchf | 1.4265 | 1.4242 | 1.4167 | 2013.04.19 19:59 | 1.4217 | 0.00 | 0.00 | 0.00 | 513.60 |
521741626 | 2013.04.19 13:28 | sell | 1.00 | audusd | 1.0314 | 1.0308 | 1.0289 | 2013.04.19 14:59 | 1.0308 | 0.00 | 0.00 | 0.00 | 60.00 |
521741900 | 2013.04.19 14:03 | sell | 1.00 | gbpusd | 1.5312 | 1.5274 | 1.5162 | 2013.04.22 19:02 | 1.5274 | 0.00 | 0.00 | 0.00 | 380.00 |
521741970 | 2013.04.19 14:12 | sell | 1.00 | euraud | 1.2720 | 1.2695 | 1.2620 | 2013.04.19 15:01 | 1.2695 | 0.00 | 0.00 | 0.00 | 257.50 |
521742009 | 2013.04.19 14:17 | sell | 1.00 | eurjpy | 130.14 | 129.76 | 128.64 | 2013.04.19 15:13 | 129.76 | 0.00 | 0.00 | 0.00 | 380.00 |
521742111 | 2013.04.19 14:30 | sell | 1.00 | gbpjpy | 151.51 | 151.01 | 149.51 | 2013.04.19 16:59 | 151.01 | 0.00 | 0.00 | 0.00 | 500.00 |
521742555 | 2013.04.19 15:27 | sell | 1.00 | eurjpy | 129.85 | 129.66 | 129.10 | 2013.04.19 17:29 | 129.66 | 0.00 | 0.00 | 0.00 | 190.00 |
521742562 | 2013.04.19 15:28 | sell | 1.00 | audusd | 1.0310 | 1.0291 | 1.0234 | 2013.04.19 16:59 | 1.0291 | 0.00 | 0.00 | 0.00 | 190.00 |
521742804 | 2013.04.19 15:59 | sell | 1.00 | usdjpy | 99.28 | 99.15 | 98.78 | 2013.04.19 17:57 | 99.15 | 0.00 | 0.00 | 0.00 | 130.00 |
521742815 | 2013.04.19 16:00 | buy | 1.00 | euraud | 1.2688 | 1.2667 | 1.2862 | 2013.04.22 02:57 | 1.2690 | 0.00 | 0.00 | 0.00 | 20.60 |
521743537 | 2013.04.19 17:33 | buy | 1.00 | gbpjpy | 151.09 | 151.22 | 151.59 | 2013.04.19 18:14 | 151.22 | 0.00 | 0.00 | 0.00 | 130.00 |
521743576 | 2013.04.19 17:38 | buy | 1.00 | audusd | 1.0290 | 1.0240 | 1.0440 | 2013.04.19 18:21 | 1.0292 | 0.00 | 0.00 | 0.00 | 20.00 |
521743766 | 2013.04.19 18:02 | buy | 1.00 | eurjpy | 129.76 | 130.01 | 130.76 | 2013.04.19 18:17 | 130.01 | 0.00 | 0.00 | 0.00 | 250.00 |
521743803 | 2013.04.19 18:07 | buy | 1.00 | usdjpy | 99.34 | 99.37 | 99.74 | 2013.04.19 18:41 | 99.50 | 0.00 | 0.00 | 0.00 | 160.00 |
521743982 | 2013.04.19 18:30 | sell | 1.00 | eurjpy | 130.17 | 130.51 | 128.21 | 2013.04.19 19:26 | 130.02 | 0.00 | 0.00 | 0.00 | 150.00 |
521767733 | 2013.04.21 21:15 | buy | 1.00 | usdchf | 0.9321 | 0.9270 | 0.9370 | 2013.04.21 22:47 | 0.9327 | 0.00 | 0.00 | 0.00 | 64.20 |
521767827 | 2013.04.21 21:27 | buy | 1.00 | gbpjpy | 151.92 | 151.98 | 152.17 | 2013.04.21 22:30 | 151.98 | 0.00 | 0.00 | 0.00 | 60.00 |
521768070 | 2013.04.21 21:58 | buy | 1.00 | eurjpy | 130.41 | 130.60 | 131.16 | 2013.04.22 02:56 | 130.60 | 0.00 | 0.00 | 0.00 | 190.00 |
521768071 | 2013.04.21 21:58 | buy | 1.00 | usdjpy | 99.77 | 99.36 | 101.51 | 2013.04.22 00:29 | 99.78 | 0.00 | 0.00 | 0.00 | 10.00 |
521768087 | 2013.04.21 22:00 | sell | 1.00 | gbpchf | 1.4203 | 1.4189 | 1.4152 | 2013.04.22 02:01 | 1.4189 | 0.00 | 0.00 | 0.00 | 149.80 |
521768536 | 2013.04.21 22:58 | buy | 1.00 | eurgbp | 0.8576 | 0.8582 | 0.8601 | 2013.04.22 02:02 | 0.8582 | 0.00 | 0.00 | 0.00 | 91.20 |
521768552 | 2013.04.21 23:00 | sell | 1.00 | gbpjpy | 152.10 | 151.91 | 151.35 | 2013.04.22 01:59 | 151.91 | 0.00 | 0.00 | 0.00 | 190.00 |
521769004 | 2013.04.21 23:58 | buy | 1.00 | audusd | 1.0271 | 1.0242 | 1.0447 | 2013.04.22 07:57 | 1.0257 | 0.00 | 0.00 | 0.00 | -140.00 |
521769005 | 2013.04.21 23:58 | sell | 1.00 | usdchf | 0.9333 | 0.9320 | 0.9283 | 2013.04.22 04:02 | 0.9320 | 0.00 | 0.00 | 0.00 | 139.10 |
521769497 | 2013.04.22 01:01 | sell | 1.00 | usdjpy | 99.80 | 99.61 | 99.05 | 2013.04.22 16:59 | 99.05 | 0.00 | 0.00 | 0.00 | 750.00 |
521770206 | 2013.04.22 02:32 | sell | 1.00 | gbpjpy | 152.13 | 152.07 | 151.88 | 2013.04.22 03:57 | 152.07 | 0.00 | 0.00 | 0.00 | 60.00 |
521770901 | 2013.04.22 04:01 | buy | 1.00 | euraud | 1.2691 | 1.2710 | 1.2766 | 2013.04.22 09:01 | 1.2710 | 0.00 | 0.00 | 0.00 | 193.80 |
521771337 | 2013.04.22 04:57 | sell | 1.00 | eurjpy | 130.37 | 129.87 | 128.37 | 2013.04.22 20:58 | 129.87 | 0.00 | 0.00 | 0.00 | 500.00 |
521771345 | 2013.04.22 04:58 | buy | 1.00 | gbpchf | 1.4196 | 1.4227 | 1.4321 | 2013.04.23 13:02 | 1.4321 | 0.00 | 0.00 | 0.00 | 1 325.00 |
521771346 | 2013.04.22 04:58 | buy | 1.00 | gbpjpy | 151.89 | 151.39 | 153.14 | 2013.04.22 17:02 | 151.39 | 0.00 | 0.00 | 0.00 | -500.00 |
521771352 | 2013.04.22 04:59 | buy | 1.00 | usdchf | 0.9324 | 0.9337 | 0.9374 | 2013.04.23 09:00 | 0.9337 | 0.00 | 0.00 | 0.00 | 137.80 |
521772990 | 2013.04.22 08:29 | buy | 1.00 | audusd | 1.0256 | 1.0275 | 1.0331 | 2013.04.22 11:27 | 1.0275 | 0.00 | 0.00 | 0.00 | 190.00 |
521773216 | 2013.04.22 08:58 | sell | 1.00 | eurgbp | 0.8559 | 0.8546 | 0.8509 | 2013.04.22 20:59 | 0.8546 | 0.00 | 0.00 | 0.00 | 197.60 |
521773249 | 2013.04.22 09:02 | sell | 1.00 | euraud | 1.2714 | 1.2701 | 1.2665 | 2013.04.22 12:02 | 1.2701 | 0.00 | 0.00 | 0.00 | 132.60 |
521773489 | 2013.04.22 09:33 | sell | 1.00 | eurusd | 1.3049 | 1.3036 | 1.2999 | 2013.04.22 13:01 | 1.3036 | 0.00 | 0.00 | 0.00 | 130.00 |
521774394 | 2013.04.22 11:29 | sell | 1.00 | audusd | 1.0272 | 1.0302 | 1.0197 | 2013.04.22 12:29 | 1.0269 | 0.00 | 0.00 | 0.00 | 30.00 |
521774854 | 2013.04.22 12:28 | buy | 1.00 | euraud | 1.2689 | 1.2708 | 1.2764 | 2013.04.22 13:59 | 1.2708 | 0.00 | 0.00 | 0.00 | 193.80 |
521775099 | 2013.04.22 12:59 | buy | 1.00 | audusd | 1.0254 | 1.0285 | 1.0379 | 2013.04.24 12:57 | 1.0285 | 0.00 | 0.00 | 0.00 | 310.00 |
521775666 | 2013.04.22 14:12 | sell | 1.00 | euraud | 1.2726 | 1.2720 | 1.2701 | 2013.04.22 15:57 | 1.2720 | 0.00 | 0.00 | 0.00 | 61.20 |
521776057 | 2013.04.22 15:02 | buy | 1.00 | eurusd | 1.3030 | 1.3043 | 1.3080 | 2013.04.23 01:59 | 1.3043 | 0.00 | 0.00 | 0.00 | 130.00 |
521777211 | 2013.04.22 17:30 | sell | 1.00 | gbpjpy | 151.70 | 151.57 | 151.20 | 2013.04.22 19:02 | 151.57 | 0.00 | 0.00 | 0.00 | 130.00 |
521777444 | 2013.04.22 18:00 | sell | 1.00 | euraud | 1.2723 | 1.2717 | 1.2698 | 2013.04.22 19:28 | 1.2717 | 0.00 | 0.00 | 0.00 | 61.20 |
521778130 | 2013.04.22 19:28 | sell | 1.00 | gbpjpy | 151.84 | 151.72 | 151.34 | 2013.04.22 20:59 | 151.72 | 0.00 | 0.00 | 0.00 | 120.00 |
521778552 | 2013.04.22 20:22 | buy | 1.00 | gbpusd | 1.5282 | 1.5232 | 1.5457 | 2013.04.22 21:18 | 1.5285 | 0.00 | 0.00 | 0.00 | 30.00 |
521778841 | 2013.04.22 20:59 | buy | 1.00 | eurjpy | 129.64 | 129.77 | 130.14 | 2013.04.25 21:02 | 129.77 | 0.00 | 0.00 | 0.00 | 130.00 |
521778857 | 2013.04.22 21:01 | sell | 1.00 | gbpjpy | 151.71 | 151.46 | 150.71 | 2013.04.24 20:59 | 151.46 | 0.00 | 0.00 | 0.00 | 250.00 |
521778865 | 2013.04.22 21:02 | sell | 1.00 | eurcad | 1.3400 | 1.3350 | 1.3200 | 2013.04.25 21:01 | 1.3350 | 0.00 | 0.00 | 0.00 | 490.00 |
521778874 | 2013.04.22 21:03 | sell | 1.00 | euraud | 1.2716 | 1.2678 | 1.2566 | 2013.04.24 20:59 | 1.2678 | 0.00 | 0.00 | 0.00 | 387.60 |
521779082 | 2013.04.22 21:30 | buy | 1.00 | usdjpy | 99.27 | 99.33 | 99.52 | 2013.04.22 21:56 | 99.33 | 0.00 | 0.00 | 0.00 | 60.00 |
521779550 | 2013.04.22 22:30 | buy | 1.00 | gbpusd | 1.5286 | 1.5292 | 1.5311 | 2013.04.22 23:32 | 1.5292 | 0.00 | 0.00 | 0.00 | 60.00 |
521780119 | 2013.04.22 23:43 | sell | 1.00 | usdjpy | 99.30 | 99.60 | 98.30 | 2013.04.23 00:44 | 99.25 | 0.00 | 0.00 | 0.00 | 50.00 |
521780705 | 2013.04.23 00:58 | sell | 1.00 | audcad | 1.0525 | 1.0512 | 1.0475 | 2013.04.23 12:59 | 1.0512 | 0.00 | 0.00 | 0.00 | 126.10 |
521780706 | 2013.04.23 00:58 | buy | 1.00 | eurgbp | 0.8536 | 0.8542 | 0.8561 | 2013.04.23 03:57 | 0.8542 | 0.00 | 0.00 | 0.00 | 91.20 |
521780721 | 2013.04.23 01:00 | sell | 1.00 | usdjpy | 99.22 | 98.78 | 97.47 | 2013.04.23 12:59 | 98.78 | 0.00 | 0.00 | 0.00 | 444.40 |
521780729 | 2013.04.23 01:01 | sell | 1.00 | gbpusd | 1.5289 | 1.5264 | 1.5189 | 2013.04.23 16:59 | 1.5264 | 0.00 | 0.00 | 0.00 | 250.00 |
521781399 | 2013.04.23 02:27 | sell | 1.00 | eurusd | 1.3051 | 1.3045 | 1.3026 | 2013.04.23 03:01 | 1.3045 | 0.00 | 0.00 | 0.00 | 60.00 |
521781890 | 2013.04.23 03:30 | sell | 1.00 | eurusd | 1.3048 | 1.3088 | 1.2948 | 2013.04.23 04:42 | 1.3040 | 0.00 | 0.00 | 0.00 | 80.00 |
521782553 | 2013.04.23 04:55 | sell | 1.00 | eurgbp | 0.8545 | 0.8575 | 0.8345 | 2013.04.23 05:16 | 0.8544 | 0.00 | 0.00 | 0.00 | 15.20 |
521783513 | 2013.04.23 06:58 | sell | 1.00 | eurgbp | 0.8556 | 0.8512 | 0.8381 | 2013.04.23 13:56 | 0.8512 | 0.00 | 0.00 | 0.00 | 668.80 |
521783520 | 2013.04.23 06:59 | sell | 1.00 | eurusd | 1.3061 | 1.3017 | 1.2886 | 2013.04.23 13:59 | 1.3017 | 0.00 | 0.00 | 0.00 | 440.00 |
521785190 | 2013.04.23 10:33 | sell | 1.00 | usdchf | 0.9409 | 0.9457 | 0.9282 | 2013.04.23 14:44 | 0.9414 | 0.00 | 0.00 | 0.00 | -53.00 |
521786344 | 2013.04.23 13:01 | buy | 1.00 | usdjpy | 98.83 | 99.33 | 100.83 | 2013.04.24 05:01 | 99.33 | 0.00 | 0.00 | 0.00 | 500.00 |
521786781 | 2013.04.23 13:57 | buy | 1.00 | usdcad | 1.0254 | 1.0260 | 1.0279 | 2013.04.23 16:59 | 1.0260 | 0.00 | 0.00 | 0.00 | 58.20 |
521786782 | 2013.04.23 13:57 | buy | 1.00 | gbpchf | 1.4323 | 1.4336 | 1.4372 | 2013.04.23 14:43 | 1.4372 | 0.00 | 0.00 | 0.00 | 519.40 |
521787155 | 2013.04.23 14:45 | sell | 1.00 | eurusd | 1.3021 | 1.3062 | 1.2847 | 2013.04.23 15:58 | 1.3012 | 0.00 | 0.00 | 0.00 | 90.00 |
521787623 | 2013.04.23 15:45 | sell | 1.00 | audcad | 1.0529 | 1.0560 | 1.0380 | 2013.04.23 18:56 | 1.0521 | 0.00 | 0.00 | 0.00 | 77.60 |
521788209 | 2013.04.23 17:00 | buy | 1.00 | gbpchf | 1.4396 | 1.4409 | 1.4446 | 2013.04.24 01:02 | 1.4409 | 0.00 | 0.00 | 0.00 | 136.50 |
521789128 | 2013.04.23 18:58 | buy | 1.00 | eurusd | 1.2988 | 1.2950 | 1.3140 | 2013.04.24 02:00 | 1.2994 | 0.00 | 0.00 | 0.00 | 60.00 |
521789239 | 2013.04.23 19:12 | sell | 1.00 | gbpusd | 1.5244 | 1.5295 | 1.5070 | 2013.04.23 23:13 | 1.5237 | 0.00 | 0.00 | 0.00 | 70.00 |
521789846 | 2013.04.23 20:30 | sell | 1.00 | usdcad | 1.0266 | 1.0295 | 1.0215 | 2013.04.24 11:29 | 1.0258 | 0.00 | 0.00 | 0.00 | 77.60 |
521790088 | 2013.04.23 21:01 | sell | 1.00 | eurgbp | 0.8530 | 0.8499 | 0.8405 | 2013.04.25 21:01 | 0.8499 | 0.00 | 0.00 | 0.00 | 477.40 |
521790142 | 2013.04.23 21:08 | sell | 1.00 | audnzd | 1.2208 | 1.2239 | 1.2009 | 2013.04.23 21:26 | 1.2211 | 0.00 | 0.00 | 0.00 | -25.50 |
521790540 | 2013.04.23 21:59 | sell | 1.00 | audnzd | 1.2208 | 1.2195 | 1.2159 | 2013.04.24 02:57 | 1.2159 | 0.00 | 0.00 | 0.00 | 416.50 |
521790571 | 2013.04.23 22:03 | buy | 1.00 | audcad | 1.0516 | 1.0535 | 1.0591 | 2013.04.24 00:58 | 1.0535 | 0.00 | 0.00 | 0.00 | 184.30 |
521790993 | 2013.04.23 22:57 | sell | 1.00 | usdchf | 0.9452 | 0.9480 | 0.9275 | 2013.04.23 23:18 | 0.9451 | 0.00 | 0.00 | 0.00 | 10.50 |
521791000 | 2013.04.23 22:58 | buy | 1.00 | eurchf | 1.2286 | 1.2256 | 1.2411 | 2013.04.24 00:57 | 1.2284 | 0.00 | 0.00 | 0.00 | -21.00 |
521791819 | 2013.04.24 00:43 | buy | 1.00 | usdchf | 0.9448 | 0.9399 | 0.9574 | 2013.04.24 01:57 | 0.9457 | 0.00 | 0.00 | 0.00 | 94.50 |
521791960 | 2013.04.24 01:01 | buy | 1.00 | eurchf | 1.2284 | 1.2289 | 1.2308 | 2013.04.24 02:28 | 1.2289 | 0.00 | 0.00 | 0.00 | 52.50 |
521791969 | 2013.04.24 01:02 | buy | 1.00 | gbpusd | 1.5231 | 1.5244 | 1.5281 | 2013.04.24 05:01 | 1.5244 | 0.00 | 0.00 | 0.00 | 130.00 |
521792311 | 2013.04.24 01:46 | sell | 1.00 | gbpchf | 1.4412 | 1.4406 | 1.4387 | 2013.04.24 02:31 | 1.4406 | 0.00 | 0.00 | 0.00 | 63.00 |
521792654 | 2013.04.24 02:30 | sell | 1.00 | usdchf | 0.9459 | 0.9479 | 0.9334 | 2013.04.24 11:26 | 0.9457 | 0.00 | 0.00 | 0.00 | 21.00 |
521792677 | 2013.04.24 02:33 | sell | 1.00 | audcad | 1.0538 | 1.0532 | 1.0513 | 2013.04.24 04:29 | 1.0513 | 0.00 | 0.00 | 0.00 | 242.50 |
521792880 | 2013.04.24 02:59 | buy | 1.00 | eurusd | 1.2993 | 1.3018 | 1.3093 | 2013.04.24 10:31 | 1.3018 | 0.00 | 0.00 | 0.00 | 250.00 |
521793122 | 2013.04.24 03:30 | buy | 1.00 | audnzd | 1.2139 | 1.2098 | 1.2188 | 2013.04.24 08:32 | 1.2118 | 0.00 | 0.00 | 0.00 | -178.50 |
521793567 | 2013.04.24 04:27 | sell | 1.00 | gbpchf | 1.4419 | 1.4406 | 1.4369 | 2013.04.24 06:29 | 1.4406 | 0.00 | 0.00 | 0.00 | 136.50 |
521793684 | 2013.04.24 04:42 | sell | 1.00 | eurchf | 1.2295 | 1.2276 | 1.2220 | 2013.04.24 07:32 | 1.2276 | 0.00 | 0.00 | 0.00 | 199.50 |
521793826 | 2013.04.24 05:00 | buy | 1.00 | audcad | 1.0520 | 1.0539 | 1.0595 | 2013.04.24 09:57 | 1.0539 | 0.00 | 0.00 | 0.00 | 184.30 |
521794277 | 2013.04.24 05:58 | buy | 1.00 | usdjpy | 99.44 | 99.69 | 100.44 | 2013.04.24 08:02 | 99.69 | 0.00 | 0.00 | 0.00 | 250.00 |
521794300 | 2013.04.24 06:01 | sell | 1.00 | gbpusd | 1.5250 | 1.5289 | 1.5149 | 2013.04.24 06:59 | 1.5255 | 0.00 | 0.00 | 0.00 | -50.00 |
521795095 | 2013.04.24 07:43 | buy | 1.00 | gbpusd | 1.5241 | 1.5254 | 1.5291 | 2013.04.24 08:27 | 1.5254 | 0.00 | 0.00 | 0.00 | 130.00 |
521795212 | 2013.04.24 07:58 | buy | 1.00 | eurchf | 1.2272 | 1.2303 | 1.2397 | 2013.04.24 11:01 | 1.2303 | 0.00 | 0.00 | 0.00 | 325.50 |
521795228 | 2013.04.24 08:00 | buy | 1.00 | gbpchf | 1.4412 | 1.4437 | 1.4512 | 2013.04.24 10:57 | 1.4437 | 0.00 | 0.00 | 0.00 | 262.50 |
521795462 | 2013.04.24 08:30 | buy | 1.00 | gbpusd | 1.5259 | 1.5278 | 1.5334 | 2013.04.24 10:02 | 1.5278 | 0.00 | 0.00 | 0.00 | 190.00 |
521795704 | 2013.04.24 09:01 | buy | 1.00 | audnzd | 1.2115 | 1.2140 | 1.2215 | 2013.04.24 09:58 | 1.2140 | 0.00 | 0.00 | 0.00 | 212.50 |
521796164 | 2013.04.24 10:00 | buy | 1.00 | audnzd | 1.2140 | 1.2153 | 1.2190 | 2013.04.24 11:28 | 1.2153 | 0.00 | 0.00 | 0.00 | 110.50 |
521796188 | 2013.04.24 10:03 | sell | 1.00 | gbpusd | 1.5278 | 1.5318 | 1.5128 | 2013.04.25 00:01 | 1.5274 | 0.00 | 0.00 | 0.00 | 40.00 |
521796258 | 2013.04.24 10:12 | sell | 1.00 | usdjpy | 99.61 | 99.48 | 99.11 | 2013.04.24 11:47 | 99.48 | 0.00 | 0.00 | 0.00 | 130.00 |
521796655 | 2013.04.24 11:03 | sell | 1.00 | audcad | 1.0552 | 1.0539 | 1.0502 | 2013.04.24 13:58 | 1.0539 | 0.00 | 0.00 | 0.00 | 126.10 |
521796850 | 2013.04.24 11:28 | sell | 1.00 | usdchf | 0.9458 | 0.9497 | 0.9283 | 2013.04.24 13:32 | 0.9472 | 0.00 | 0.00 | 0.00 | -147.00 |
521796960 | 2013.04.24 11:42 | sell | 1.00 | eurusd | 1.3012 | 1.2987 | 1.2912 | 2013.04.24 12:45 | 1.2987 | 0.00 | 0.00 | 0.00 | 250.00 |
521797092 | 2013.04.24 11:59 | buy | 1.00 | gbpchf | 1.4429 | 1.4467 | 1.4579 | 2013.04.24 14:58 | 1.4467 | 0.00 | 0.00 | 0.00 | 399.00 |
521797108 | 2013.04.24 12:01 | sell | 1.00 | usdjpy | 99.52 | 99.94 | 98.04 | 2013.04.24 17:58 | 99.40 | 0.00 | 0.00 | 0.00 | 120.00 |
521797116 | 2013.04.24 12:02 | sell | 1.00 | eurchf | 1.2301 | 1.2295 | 1.2276 | 2013.04.24 15:00 | 1.2295 | 0.00 | 0.00 | 0.00 | 63.00 |
521797350 | 2013.04.24 12:32 | buy | 1.00 | usdcad | 1.0257 | 1.0270 | 1.0307 | 2013.04.24 15:00 | 1.0270 | 0.00 | 0.00 | 0.00 | 126.10 |
521797545 | 2013.04.24 12:57 | buy | 1.00 | eurusd | 1.2987 | 1.3012 | 1.3087 | 2013.04.24 15:58 | 1.3012 | 0.00 | 0.00 | 0.00 | 250.00 |
521797630 | 2013.04.24 13:08 | buy | 1.00 | audnzd | 1.2138 | 1.2117 | 1.2262 | 2013.04.24 14:24 | 1.2146 | 0.00 | 0.00 | 0.00 | 68.00 |
521797919 | 2013.04.24 13:45 | sell | 1.00 | audusd | 1.0271 | 1.0311 | 1.0096 | 2013.04.24 16:59 | 1.0259 | 0.00 | 0.00 | 0.00 | 120.00 |
521798045 | 2013.04.24 14:01 | buy | 1.00 | usdchf | 0.9474 | 0.9480 | 0.9499 | 2013.04.24 16:56 | 0.9480 | 0.00 | 0.00 | 0.00 | 63.00 |
521798052 | 2013.04.24 14:02 | sell | 1.00 | audcad | 1.0544 | 1.0538 | 1.0519 | 2013.04.24 15:32 | 1.0538 | 0.00 | 0.00 | 0.00 | 58.20 |
521798504 | 2013.04.24 15:00 | sell | 1.00 | audnzd | 1.2147 | 1.2103 | 1.1972 | 2013.04.25 03:56 | 1.2103 | 0.00 | 0.00 | 0.00 | 374.00 |
521798716 | 2013.04.24 15:27 | sell | 1.00 | usdcad | 1.0275 | 1.0269 | 1.0250 | 2013.04.24 16:56 | 1.0269 | 0.00 | 0.00 | 0.00 | 58.20 |
521798761 | 2013.04.24 15:33 | buy | 1.00 | eurchf | 1.2316 | 1.2322 | 1.2341 | 2013.04.24 16:02 | 1.2322 | 0.00 | 0.00 | 0.00 | 63.00 |
521798949 | 2013.04.24 15:57 | sell | 1.00 | gbpchf | 1.4468 | 1.4455 | 1.4418 | 2013.04.24 17:29 | 1.4455 | 0.00 | 0.00 | 0.00 | 136.50 |
521798965 | 2013.04.24 15:59 | buy | 1.00 | eurusd | 1.2995 | 1.3014 | 1.3070 | 2013.04.24 18:00 | 1.3014 | 0.00 | 0.00 | 0.00 | 190.00 |
521799456 | 2013.04.24 17:02 | sell | 1.00 | usdcad | 1.0273 | 1.0243 | 1.0149 | 2013.04.25 08:59 | 1.0243 | 0.00 | 0.00 | 0.00 | 291.00 |
521799463 | 2013.04.24 17:03 | sell | 1.00 | usdchf | 0.9474 | 0.9468 | 0.9449 | 2013.04.24 19:59 | 0.9468 | 0.00 | 0.00 | 0.00 | 63.00 |
521799814 | 2013.04.24 17:48 | buy | 1.00 | eurchf | 1.2322 | 1.2282 | 1.2447 | 2013.04.24 19:27 | 1.2323 | 0.00 | 0.00 | 0.00 | 10.50 |
521799885 | 2013.04.24 17:57 | buy | 1.00 | audusd | 1.0264 | 1.0295 | 1.0389 | 2013.04.25 09:00 | 1.0295 | 0.00 | 0.00 | 0.00 | 310.00 |
521800126 | 2013.04.24 18:28 | sell | 1.00 | audcad | 1.0544 | 1.0538 | 1.0519 | 2013.04.24 19:56 | 1.0538 | 0.00 | 0.00 | 0.00 | 58.20 |
521800150 | 2013.04.24 18:31 | buy | 1.00 | eurusd | 1.3019 | 1.2979 | 1.3069 | 2013.04.24 20:59 | 1.3014 | 0.00 | 0.00 | 0.00 | -50.00 |
521800158 | 2013.04.24 18:32 | buy | 1.00 | gbpchf | 1.4447 | 1.4453 | 1.4472 | 2013.04.24 19:57 | 1.4453 | 0.00 | 0.00 | 0.00 | 63.00 |
521801056 | 2013.04.24 20:27 | sell | 1.00 | gbpchf | 1.4457 | 1.4450 | 1.4431 | 2013.04.24 21:31 | 1.4450 | 0.00 | 0.00 | 0.00 | 73.50 |
521801062 | 2013.04.24 20:28 | sell | 1.00 | usdjpy | 99.54 | 100.04 | 98.04 | 2013.04.25 00:44 | 99.50 | 0.00 | 0.00 | 0.00 | 40.00 |
521801304 | 2013.04.24 20:59 | sell | 1.00 | eurchf | 1.2321 | 1.2271 | 1.2121 | 2013.04.30 21:01 | 1.2271 | 0.00 | 0.00 | 0.00 | 535.00 |
521801780 | 2013.04.24 22:00 | buy | 1.00 | euraud | 1.2656 | 1.2669 | 1.2706 | 2013.04.25 00:57 | 1.2669 | 0.00 | 0.00 | 0.00 | 132.60 |
521801781 | 2013.04.24 22:00 | sell | 1.00 | usdchf | 0.9473 | 0.9512 | 0.9372 | 2013.04.25 00:02 | 0.9472 | 0.00 | 0.00 | 0.00 | 10.50 |
521801788 | 2013.04.24 22:01 | buy | 1.00 | eurusd | 1.3010 | 1.3023 | 1.3060 | 2013.04.25 00:57 | 1.3023 | 0.00 | 0.00 | 0.00 | 130.00 |
521802739 | 2013.04.25 00:03 | buy | 1.00 | gbpchf | 1.4469 | 1.4432 | 1.4572 | 2013.04.25 06:57 | 1.4487 | 0.00 | 0.00 | 0.00 | 189.00 |
521802817 | 2013.04.25 00:13 | sell | 1.00 | usdchf | 0.9475 | 0.9456 | 0.9400 | 2013.04.25 01:46 | 0.9456 | 0.00 | 0.00 | 0.00 | 199.50 |
521802950 | 2013.04.25 00:30 | buy | 1.00 | gbpjpy | 152.10 | 152.35 | 153.10 | 2013.04.25 02:02 | 152.35 | 0.00 | 0.00 | 0.00 | 250.00 |
521803176 | 2013.04.25 00:59 | buy | 1.00 | eurusd | 1.3026 | 1.3051 | 1.3126 | 2013.04.25 04:02 | 1.3051 | 0.00 | 0.00 | 0.00 | 250.00 |
521803185 | 2013.04.25 01:00 | buy | 1.00 | gbpusd | 1.5294 | 1.5332 | 1.5444 | 2013.04.25 12:59 | 1.5444 | 0.00 | 0.00 | 0.00 | 1 500.00 |
521803418 | 2013.04.25 01:30 | sell | 1.00 | usdjpy | 99.47 | 99.34 | 98.97 | 2013.04.25 02:32 | 99.34 | 0.00 | 0.00 | 0.00 | 130.00 |
521803660 | 2013.04.25 02:01 | buy | 1.00 | euraud | 1.2657 | 1.2626 | 1.2756 | 2013.04.25 02:56 | 1.2651 | 0.00 | 0.00 | 0.00 | -61.80 |
521804058 | 2013.04.25 02:52 | sell | 1.00 | gbpjpy | 152.46 | 152.33 | 151.96 | 2013.04.25 03:09 | 152.33 | 0.00 | 0.00 | 0.00 | 130.00 |
521804129 | 2013.04.25 03:01 | buy | 1.00 | usdchf | 0.9449 | 0.9462 | 0.9499 | 2013.04.25 05:59 | 0.9462 | 0.00 | 0.00 | 0.00 | 136.50 |
521804354 | 2013.04.25 03:30 | buy | 1.00 | gbpjpy | 152.33 | 151.81 | 153.31 | 2013.04.25 04:27 | 152.14 | 0.00 | 0.00 | 0.00 | -190.00 |
521804572 | 2013.04.25 03:58 | buy | 1.00 | euraud | 1.2641 | 1.2647 | 1.2666 | 2013.04.25 05:31 | 1.2647 | 0.00 | 0.00 | 0.00 | 61.80 |
521804596 | 2013.04.25 04:01 | sell | 1.00 | audnzd | 1.2086 | 1.2067 | 1.2011 | 2013.04.25 10:58 | 1.2067 | 0.00 | 0.00 | 0.00 | 161.50 |
521805040 | 2013.04.25 04:58 | sell | 1.00 | usdjpy | 99.27 | 99.08 | 98.52 | 2013.04.25 08:00 | 99.08 | 0.00 | 0.00 | 0.00 | 190.00 |
521805049 | 2013.04.25 04:59 | buy | 1.00 | eurusd | 1.3041 | 1.3047 | 1.3066 | 2013.04.25 06:27 | 1.3047 | 0.00 | 0.00 | 0.00 | 60.00 |
521805050 | 2013.04.25 04:59 | sell | 1.00 | gbpjpy | 152.00 | 151.81 | 151.25 | 2013.04.25 07:57 | 151.81 | 0.00 | 0.00 | 0.00 | 190.00 |
521805742 | 2013.04.25 06:28 | buy | 1.00 | euraud | 1.2651 | 1.2664 | 1.2701 | 2013.04.25 08:47 | 1.2664 | 0.00 | 0.00 | 0.00 | 133.90 |
521805859 | 2013.04.25 06:43 | buy | 1.00 | eurusd | 1.3038 | 1.3044 | 1.3063 | 2013.04.25 07:26 | 1.3044 | 0.00 | 0.00 | 0.00 | 60.00 |
521805891 | 2013.04.25 06:47 | sell | 1.00 | usdchf | 0.9460 | 0.9492 | 0.9362 | 2013.04.25 07:56 | 0.9457 | 0.00 | 0.00 | 0.00 | 31.50 |
521806447 | 2013.04.25 07:58 | buy | 1.00 | eurusd | 1.3032 | 1.3063 | 1.3157 | 2013.04.25 09:58 | 1.3063 | 0.00 | 0.00 | 0.00 | 310.00 |
521806453 | 2013.04.25 07:59 | sell | 1.00 | usdchf | 0.9459 | 0.9453 | 0.9434 | 2013.04.25 08:45 | 0.9453 | 0.00 | 0.00 | 0.00 | 63.00 |
521806462 | 2013.04.25 08:00 | buy | 1.00 | gbpchf | 1.4463 | 1.4501 | 1.4613 | 2013.04.25 14:02 | 1.4613 | 0.00 | 0.00 | 0.00 | 1 575.00 |
521806485 | 2013.04.25 08:03 | buy | 1.00 | gbpjpy | 151.68 | 152.06 | 153.18 | 2013.04.25 10:57 | 153.18 | 0.00 | 0.00 | 0.00 | 1 500.00 |
521806912 | 2013.04.25 08:58 | buy | 1.00 | euraud | 1.2654 | 1.2673 | 1.2729 | 2013.04.25 12:58 | 1.2673 | 0.00 | 0.00 | 0.00 | 195.70 |
521806937 | 2013.04.25 09:01 | sell | 1.00 | usdcad | 1.0224 | 1.0205 | 1.0149 | 2013.04.25 21:00 | 1.0205 | 0.00 | 0.00 | 0.00 | 186.20 |
521806951 | 2013.04.25 09:03 | sell | 1.00 | usdjpy | 99.27 | 99.14 | 98.77 | 2013.04.25 20:59 | 99.14 | 0.00 | 0.00 | 0.00 | 130.00 |
521806952 | 2013.04.25 09:03 | sell | 1.00 | usdchf | 0.9444 | 0.9425 | 0.9369 | 2013.04.25 13:59 | 0.9425 | 0.00 | 0.00 | 0.00 | 199.50 |
521807380 | 2013.04.25 09:58 | sell | 1.00 | audusd | 1.0314 | 1.0308 | 1.0289 | 2013.04.25 15:02 | 1.0308 | 0.00 | 0.00 | 0.00 | 60.00 |
521808106 | 2013.04.25 11:31 | buy | 1.00 | gbpjpy | 153.09 | 153.15 | 153.34 | 2013.04.25 12:14 | 153.34 | 0.00 | 0.00 | 0.00 | 250.00 |
521808355 | 2013.04.25 12:03 | buy | 1.00 | audnzd | 1.2072 | 1.2023 | 1.2248 | 2013.04.26 05:56 | 1.2081 | 0.00 | 0.00 | 0.00 | 76.50 |
521808527 | 2013.04.25 12:25 | sell | 1.00 | gbpjpy | 153.43 | 153.71 | 151.41 | 2013.04.25 13:09 | 153.32 | 0.00 | 0.00 | 0.00 | 110.00 |
521808793 | 2013.04.25 12:59 | sell | 1.00 | eurusd | 1.3070 | 1.3063 | 1.3045 | 2013.04.26 05:00 | 1.3045 | 0.00 | 0.00 | 0.00 | 250.00 |
521808808 | 2013.04.25 13:01 | sell | 1.00 | euraud | 1.2656 | 1.2631 | 1.2556 | 2013.04.26 00:57 | 1.2631 | 0.00 | 0.00 | 0.00 | 257.50 |
521809245 | 2013.04.25 13:57 | sell | 1.00 | gbpjpy | 153.72 | 153.53 | 152.97 | 2013.04.25 14:09 | 153.53 | 0.00 | 0.00 | 0.00 | 190.00 |
521809260 | 2013.04.25 13:59 | sell | 1.00 | gbpusd | 1.5451 | 1.5438 | 1.5401 | 2013.04.25 14:44 | 1.5438 | 0.00 | 0.00 | 0.00 | 130.00 |
521809479 | 2013.04.25 14:27 | sell | 1.00 | gbpchf | 1.4632 | 1.4594 | 1.4483 | 2013.04.25 16:12 | 1.4594 | 0.00 | 0.00 | 0.00 | 399.00 |
521809728 | 2013.04.25 14:59 | sell | 1.00 | usdchf | 0.9473 | 0.9454 | 0.9398 | 2013.04.25 16:27 | 0.9454 | 0.00 | 0.00 | 0.00 | 199.50 |
521809737 | 2013.04.25 15:00 | sell | 1.00 | gbpjpy | 153.58 | 153.08 | 151.58 | 2013.04.26 02:00 | 153.08 | 0.00 | 0.00 | 0.00 | 500.00 |
521809986 | 2013.04.25 15:32 | sell | 1.00 | audusd | 1.0314 | 1.0295 | 1.0239 | 2013.04.25 17:30 | 1.0295 | 0.00 | 0.00 | 0.00 | 190.00 |
521810500 | 2013.04.25 16:38 | sell | 1.00 | gbpchf | 1.4597 | 1.4639 | 1.4449 | 2013.04.25 18:44 | 1.4593 | 0.00 | 0.00 | 0.00 | 42.00 |
521810664 | 2013.04.25 16:59 | sell | 1.00 | usdchf | 0.9456 | 0.9425 | 0.9332 | 2013.04.26 04:00 | 0.9425 | 0.00 | 0.00 | 0.00 | 328.60 |
521811375 | 2013.04.25 18:30 | sell | 1.00 | gbpusd | 1.5441 | 1.5482 | 1.5367 | 2013.04.25 21:28 | 1.5434 | 0.00 | 0.00 | 0.00 | 70.00 |
521811592 | 2013.04.25 18:58 | sell | 1.00 | gbpchf | 1.4593 | 1.4625 | 1.4395 | 2013.04.25 22:26 | 1.4585 | 0.00 | 0.00 | 0.00 | 84.00 |
521811609 | 2013.04.25 19:00 | sell | 1.00 | audusd | 1.0296 | 1.0290 | 1.0271 | 2013.04.25 21:59 | 1.0290 | 0.00 | 0.00 | 0.00 | 60.00 |
521812755 | 2013.04.25 21:27 | sell | 1.00 | eurcad | 1.3273 | 1.3267 | 1.3248 | 2013.04.25 22:32 | 1.3267 | 0.00 | 0.00 | 0.00 | 58.80 |
521812996 | 2013.04.25 21:58 | sell | 1.00 | eurgbp | 0.8428 | 0.8422 | 0.8403 | 2013.04.26 00:28 | 0.8422 | 0.00 | 0.00 | 0.00 | 92.40 |
521813371 | 2013.04.25 22:46 | sell | 1.00 | eurjpy | 129.25 | 129.19 | 129.00 | 2013.04.25 23:28 | 129.19 | 0.00 | 0.00 | 0.00 | 60.00 |
521813386 | 2013.04.25 22:48 | sell | 1.00 | eurcad | 1.3272 | 1.3312 | 1.3121 | 2013.04.25 23:42 | 1.3270 | 0.00 | 0.00 | 0.00 | 19.60 |
521813464 | 2013.04.25 22:58 | sell | 1.00 | usdjpy | 99.36 | 99.17 | 98.61 | 2013.04.26 01:00 | 99.17 | 0.00 | 0.00 | 0.00 | 190.00 |
521813496 | 2013.04.25 23:02 | buy | 1.00 | usdcad | 1.0200 | 1.0149 | 1.0249 | 2013.04.26 00:58 | 1.0194 | 0.00 | 0.00 | 0.00 | -58.80 |
521813503 | 2013.04.25 23:03 | sell | 1.00 | audusd | 1.0294 | 1.0288 | 1.0269 | 2013.04.26 01:56 | 1.0288 | 0.00 | 0.00 | 0.00 | 60.00 |
521813723 | 2013.04.25 23:31 | buy | 1.00 | gbpusd | 1.5429 | 1.5441 | 1.5478 | 2013.04.26 00:59 | 1.5441 | 0.00 | 0.00 | 0.00 | 120.00 |
521813926 | 2013.04.25 23:57 | sell | 1.00 | eurjpy | 129.16 | 129.36 | 127.41 | 2013.04.26 01:56 | 129.06 | 0.00 | 0.00 | 0.00 | 100.00 |
521814416 | 2013.04.26 01:00 | sell | 1.00 | gbpchf | 1.4585 | 1.4571 | 1.4534 | 2013.04.26 03:27 | 1.4571 | 0.00 | 0.00 | 0.00 | 148.40 |
521814426 | 2013.04.26 01:01 | sell | 1.00 | usdjpy | 99.17 | 98.92 | 98.17 | 2013.04.26 12:57 | 98.17 | 0.00 | 0.00 | 0.00 | 1 010.00 |
521814439 | 2013.04.26 01:03 | sell | 1.00 | gbpusd | 1.5444 | 1.5472 | 1.5392 | 2013.04.26 02:01 | 1.5459 | 0.00 | 0.00 | 0.00 | -150.00 |
521814868 | 2013.04.26 01:58 | sell | 1.00 | eurgbp | 0.8429 | 0.8423 | 0.8404 | 2013.04.26 06:26 | 0.8423 | 0.00 | 0.00 | 0.00 | 92.40 |
521814884 | 2013.04.26 02:00 | sell | 1.00 | eurjpy | 129.18 | 129.12 | 128.93 | 2013.04.26 05:01 | 129.12 | 0.00 | 0.00 | 0.00 | 60.60 |
521814903 | 2013.04.26 02:02 | buy | 1.00 | eurcad | 1.3257 | 1.3282 | 1.3357 | 2013.04.26 04:59 | 1.3282 | 0.00 | 0.00 | 0.00 | 245.00 |
521814904 | 2013.04.26 02:02 | sell | 1.00 | gbpjpy | 153.23 | 153.04 | 152.48 | 2013.04.26 04:01 | 153.04 | 0.00 | 0.00 | 0.00 | 190.00 |
521815173 | 2013.04.26 02:37 | sell | 1.00 | euraud | 1.2626 | 1.2620 | 1.2601 | 2013.04.26 02:54 | 1.2620 | 0.00 | 0.00 | 0.00 | 61.80 |
521815330 | 2013.04.26 02:57 | sell | 1.00 | audusd | 1.0323 | 1.0273 | 1.0123 | 2013.04.26 11:01 | 1.0273 | 0.00 | 0.00 | 0.00 | 500.00 |
521815344 | 2013.04.26 02:59 | buy | 1.00 | euraud | 1.2625 | 1.2638 | 1.2675 | 2013.04.26 05:58 | 1.2638 | 0.00 | 0.00 | 0.00 | 133.90 |
521815368 | 2013.04.26 03:02 | sell | 1.00 | gbpusd | 1.5468 | 1.5437 | 1.5343 | 2013.04.26 10:02 | 1.5437 | 0.00 | 0.00 | 0.00 | 310.00 |
521815602 | 2013.04.26 03:32 | buy | 1.00 | usdcad | 1.0193 | 1.0162 | 1.0342 | 2013.04.26 09:00 | 1.0191 | 0.00 | 0.00 | 0.00 | -19.60 |
521815820 | 2013.04.26 04:00 | buy | 1.00 | gbpchf | 1.4575 | 1.4588 | 1.4625 | 2013.04.26 04:46 | 1.4588 | 0.00 | 0.00 | 0.00 | 137.80 |
521815836 | 2013.04.26 04:02 | sell | 1.00 | gbpjpy | 153.17 | 152.92 | 152.17 | 2013.04.26 04:26 | 152.92 | 0.00 | 0.00 | 0.00 | 250.00 |
521816046 | 2013.04.26 04:29 | buy | 1.00 | usdchf | 0.9432 | 0.9438 | 0.9457 | 2013.04.26 06:59 | 0.9438 | 0.00 | 0.00 | 0.00 | 63.60 |
521816101 | 2013.04.26 04:36 | sell | 1.00 | gbpjpy | 153.16 | 152.85 | 151.91 | 2013.04.26 04:49 | 152.85 | 0.00 | 0.00 | 0.00 | 313.10 |
521816273 | 2013.04.26 04:58 | sell | 1.00 | gbpjpy | 152.64 | 152.26 | 151.14 | 2013.04.26 09:01 | 152.26 | 0.00 | 0.00 | 0.00 | 383.80 |
521816280 | 2013.04.26 04:59 | sell | 1.00 | gbpchf | 1.4586 | 1.4561 | 1.4486 | 2013.04.26 09:57 | 1.4561 | 0.00 | 0.00 | 0.00 | 265.00 |
521816289 | 2013.04.26 05:00 | sell | 1.00 | eurcad | 1.3292 | 1.3273 | 1.3217 | 2013.04.26 07:57 | 1.3273 | 0.00 | 0.00 | 0.00 | 186.20 |
521816506 | 2013.04.26 05:28 | sell | 1.00 | eurjpy | 128.33 | 128.20 | 127.83 | 2013.04.26 06:59 | 128.20 | 0.00 | 0.00 | 0.00 | 131.30 |
521816733 | 2013.04.26 05:57 | buy | 1.00 | eurusd | 1.3019 | 1.3044 | 1.3119 | 2013.04.28 23:01 | 1.3044 | 0.00 | 0.00 | 0.00 | 250.00 |
521816779 | 2013.04.26 06:03 | buy | 1.00 | audnzd | 1.2082 | 1.2095 | 1.2132 | 2013.04.26 08:56 | 1.2095 | 0.00 | 0.00 | 0.00 | 110.50 |
521817224 | 2013.04.26 07:00 | buy | 1.00 | usdchf | 0.9433 | 0.9446 | 0.9483 | 2013.04.26 07:44 | 0.9446 | 0.00 | 0.00 | 0.00 | 137.80 |
521817232 | 2013.04.26 07:01 | buy | 1.00 | euraud | 1.2630 | 1.2643 | 1.2680 | 2013.04.26 10:57 | 1.2643 | 0.00 | 0.00 | 0.00 | 132.60 |
521817481 | 2013.04.26 07:33 | buy | 1.00 | eurjpy | 128.42 | 128.73 | 129.67 | 2013.04.26 08:46 | 128.73 | 0.00 | 0.00 | 0.00 | 313.10 |
521817684 | 2013.04.26 07:59 | sell | 1.00 | usdchf | 0.9435 | 0.9391 | 0.9260 | 2013.04.29 09:01 | 0.9391 | 0.00 | 0.00 | 0.00 | 466.40 |
521817949 | 2013.04.26 08:33 | sell | 1.00 | eurgbp | 0.8444 | 0.8431 | 0.8394 | 2013.04.26 09:59 | 0.8431 | 0.00 | 0.00 | 0.00 | 200.20 |
521818145 | 2013.04.26 08:58 | buy | 1.00 | audnzd | 1.2084 | 1.2097 | 1.2134 | 2013.04.26 09:56 | 1.2097 | 0.00 | 0.00 | 0.00 | 110.50 |
521818176 | 2013.04.26 09:02 | sell | 1.00 | eurcad | 1.3294 | 1.3281 | 1.3244 | 2013.04.26 21:00 | 1.3244 | 0.00 | 0.00 | 0.00 | 490.00 |
521818238 | 2013.04.26 09:10 | sell | 1.00 | usdcad | 1.0199 | 1.0249 | 1.0024 | 2013.04.26 10:16 | 1.0196 | 0.00 | 0.00 | 0.00 | 29.40 |
521818293 | 2013.04.26 09:17 | sell | 1.00 | eurjpy | 128.50 | 128.19 | 127.25 | 2013.04.26 09:57 | 128.19 | 0.00 | 0.00 | 0.00 | 313.10 |
521818534 | 2013.04.26 09:48 | buy | 1.00 | gbpjpy | 152.21 | 152.71 | 154.21 | 2013.04.26 11:45 | 152.71 | 0.00 | 0.00 | 0.00 | 505.00 |
521818651 | 2013.04.26 10:03 | sell | 1.00 | eurjpy | 128.46 | 128.33 | 127.96 | 2013.04.26 11:32 | 128.33 | 0.00 | 0.00 | 0.00 | 131.30 |
521818831 | 2013.04.26 10:26 | buy | 1.00 | audnzd | 1.2072 | 1.2051 | 1.2171 | 2013.04.26 10:56 | 1.2075 | 0.00 | 0.00 | 0.00 | 25.50 |
521818979 | 2013.04.26 10:45 | sell | 1.00 | gbpchf | 1.4593 | 1.4580 | 1.4543 | 2013.04.26 11:42 | 1.4580 | 0.00 | 0.00 | 0.00 | 136.50 |
521819080 | 2013.04.26 10:58 | buy | 1.00 | audnzd | 1.2075 | 1.2023 | 1.2148 | 2013.04.26 11:23 | 1.2077 | 0.00 | 0.00 | 0.00 | 17.00 |
521819112 | 2013.04.26 11:02 | buy | 1.00 | audusd | 1.0277 | 1.0249 | 1.0379 | 2013.04.26 20:02 | 1.0280 | 0.00 | 0.00 | 0.00 | 30.00 |
521819113 | 2013.04.26 11:02 | buy | 1.00 | euraud | 1.2649 | 1.2680 | 1.2774 | 2013.04.26 16:26 | 1.2680 | 0.00 | 0.00 | 0.00 | 316.20 |
521819229 | 2013.04.26 11:17 | buy | 1.00 | usdcad | 1.0195 | 1.0201 | 1.0220 | 2013.04.26 11:59 | 1.0201 | 0.00 | 0.00 | 0.00 | 58.80 |
521819314 | 2013.04.26 11:28 | sell | 1.00 | eurgbp | 0.8408 | 0.8402 | 0.8383 | 2013.04.26 12:59 | 0.8402 | 0.00 | 0.00 | 0.00 | 92.40 |
521819525 | 2013.04.26 11:55 | sell | 1.00 | gbpjpy | 152.71 | 152.65 | 152.46 | 2013.04.26 12:11 | 152.46 | 0.00 | 0.00 | 0.00 | 252.50 |
521819542 | 2013.04.26 11:57 | sell | 1.00 | gbpchf | 1.4596 | 1.4571 | 1.4496 | 2013.04.26 14:59 | 1.4571 | 0.00 | 0.00 | 0.00 | 265.00 |
521819548 | 2013.04.26 11:58 | sell | 1.00 | eurjpy | 128.29 | 128.16 | 127.79 | 2013.04.26 13:01 | 128.16 | 0.00 | 0.00 | 0.00 | 131.30 |
521819783 | 2013.04.26 12:28 | sell | 1.00 | gbpjpy | 152.44 | 152.31 | 151.94 | 2013.04.26 12:42 | 152.31 | 0.00 | 0.00 | 0.00 | 131.30 |
521819806 | 2013.04.26 12:31 | buy | 1.00 | gbpusd | 1.5462 | 1.5468 | 1.5487 | 2013.04.26 13:57 | 1.5487 | 0.00 | 0.00 | 0.00 | 250.00 |
521820024 | 2013.04.26 12:59 | sell | 1.00 | usdjpy | 98.30 | 98.17 | 97.80 | 2013.04.26 14:32 | 98.17 | 0.00 | 0.00 | 0.00 | 132.60 |
521820035 | 2013.04.26 13:00 | buy | 1.00 | eurgbp | 0.8410 | 0.8423 | 0.8460 | 2013.04.29 04:57 | 0.8423 | 0.00 | 0.00 | 0.00 | 201.50 |
521820036 | 2013.04.26 13:00 | sell | 1.00 | audnzd | 1.2075 | 1.2062 | 1.2025 | 2013.04.26 14:28 | 1.2062 | 0.00 | 0.00 | 0.00 | 110.50 |
521820040 | 2013.04.26 13:01 | sell | 1.00 | gbpjpy | 152.20 | 152.01 | 151.45 | 2013.04.26 15:59 | 151.45 | 0.00 | 0.00 | 0.00 | 765.00 |
521820049 | 2013.04.26 13:02 | sell | 1.00 | usdcad | 1.0204 | 1.0190 | 1.0153 | 2013.04.26 19:00 | 1.0169 | 0.00 | 0.00 | 0.00 | 343.00 |
521820493 | 2013.04.26 13:59 | sell | 1.00 | eurjpy | 127.72 | 127.28 | 125.97 | 2013.04.26 14:57 | 127.28 | 0.00 | 0.00 | 0.00 | 448.80 |
521820735 | 2013.04.26 14:30 | sell | 1.00 | gbpusd | 1.5486 | 1.5507 | 1.5362 | 2013.04.26 18:29 | 1.5482 | 0.00 | 0.00 | 0.00 | 40.00 |
521820945 | 2013.04.26 14:57 | buy | 1.00 | usdjpy | 97.67 | 98.05 | 99.17 | 2013.04.26 19:58 | 98.05 | 0.00 | 0.00 | 0.00 | 383.80 |
521820985 | 2013.04.26 15:02 | buy | 1.00 | eurjpy | 127.24 | 127.30 | 127.49 | 2013.04.26 15:12 | 127.30 | 0.00 | 0.00 | 0.00 | 61.20 |
521820991 | 2013.04.26 15:03 | buy | 1.00 | audnzd | 1.2055 | 1.2068 | 1.2105 | 2013.04.26 17:59 | 1.2105 | 0.00 | 0.00 | 0.00 | 425.00 |
521821225 | 2013.04.26 15:33 | sell | 1.00 | eurjpy | 127.57 | 127.77 | 126.32 | 2013.04.26 17:29 | 127.77 | 0.00 | 0.00 | 0.00 | -202.00 |
521821654 | 2013.04.26 16:28 | buy | 1.00 | gbpchf | 1.4574 | 1.4593 | 1.4649 | 2013.04.26 17:27 | 1.4593 | 0.00 | 0.00 | 0.00 | 201.40 |
521821881 | 2013.04.26 16:57 | buy | 1.00 | gbpjpy | 151.51 | 151.89 | 153.01 | 2013.04.26 20:00 | 151.89 | 0.00 | 0.00 | 0.00 | 383.80 |
521821904 | 2013.04.26 17:00 | buy | 1.00 | euraud | 1.2655 | 1.2674 | 1.2730 | 2013.04.26 20:00 | 1.2674 | 0.00 | 0.00 | 0.00 | 193.80 |
521822349 | 2013.04.26 17:57 | buy | 1.00 | eurjpy | 127.77 | 127.83 | 128.02 | 2013.04.26 19:31 | 128.02 | 0.00 | 0.00 | 0.00 | 252.50 |
521822497 | 2013.04.26 18:16 | buy | 1.00 | audnzd | 1.2102 | 1.2063 | 1.2228 | 2013.04.26 19:34 | 1.2114 | 0.00 | 0.00 | 0.00 | 102.00 |
521822817 | 2013.04.26 18:57 | sell | 1.00 | gbpusd | 1.5484 | 1.5525 | 1.5310 | 2013.04.26 19:46 | 1.5482 | 0.00 | 0.00 | 0.00 | 20.00 |
521822848 | 2013.04.26 19:01 | sell | 1.00 | usdcad | 1.0169 | 1.0155 | 1.0118 | 2013.04.29 17:56 | 1.0118 | 0.00 | 0.00 | 0.00 | 499.80 |
521823066 | 2013.04.26 19:29 | sell | 1.00 | gbpchf | 1.4598 | 1.4592 | 1.4573 | 2013.04.26 20:31 | 1.4592 | 0.00 | 0.00 | 0.00 | 63.60 |
521846260 | 2013.04.28 21:01 | buy | 1.00 | eurcad | 1.3251 | 1.3282 | 1.3376 | 2013.04.29 13:01 | 1.3282 | 0.00 | 0.00 | 0.00 | 303.80 |
521846261 | 2013.04.28 21:01 | sell | 1.00 | eurjpy | 127.79 | 127.41 | 126.29 | 2013.04.29 08:57 | 127.41 | 0.00 | 0.00 | 0.00 | 387.60 |
521846318 | 2013.04.28 21:10 | sell | 1.00 | gbpjpy | 151.69 | 152.08 | 149.68 | 2013.04.28 21:58 | 151.65 | 0.00 | 0.00 | 0.00 | 40.80 |
521846689 | 2013.04.28 21:57 | buy | 1.00 | gbpchf | 1.4572 | 1.4597 | 1.4672 | 2013.04.29 02:57 | 1.4597 | 0.00 | 0.00 | 0.00 | 265.00 |
521846693 | 2013.04.28 21:58 | buy | 1.00 | audnzd | 1.2107 | 1.2087 | 1.2207 | 2013.04.29 00:56 | 1.2087 | 0.00 | 0.00 | 0.00 | -170.00 |
521846711 | 2013.04.28 22:00 | sell | 1.00 | gbpjpy | 151.65 | 151.40 | 150.65 | 2013.04.28 22:26 | 151.40 | 0.00 | 0.00 | 0.00 | 255.00 |
521846747 | 2013.04.28 22:05 | sell | 1.00 | audusd | 1.0287 | 1.0318 | 1.0188 | 2013.04.28 22:51 | 1.0283 | 0.00 | 0.00 | 0.00 | 40.00 |
521847153 | 2013.04.28 22:57 | sell | 1.00 | gbpjpy | 151.65 | 151.59 | 151.40 | 2013.04.29 02:01 | 151.40 | 0.00 | 0.00 | 0.00 | 255.00 |
521847154 | 2013.04.28 22:57 | sell | 1.00 | euraud | 1.2682 | 1.2644 | 1.2532 | 2013.04.29 19:59 | 1.2644 | 0.00 | 0.00 | 0.00 | 391.40 |
521847527 | 2013.04.28 23:45 | sell | 1.00 | eurusd | 1.3043 | 1.3084 | 1.2944 | 2013.04.29 00:52 | 1.3040 | 0.00 | 0.00 | 0.00 | 30.00 |
521847667 | 2013.04.29 00:03 | buy | 1.00 | audusd | 1.0282 | 1.0307 | 1.0382 | 2013.04.29 02:59 | 1.0307 | 0.00 | 0.00 | 0.00 | 250.00 |
521848089 | 2013.04.29 00:57 | sell | 1.00 | audnzd | 1.2097 | 1.2078 | 1.2022 | 2013.04.29 17:02 | 1.2078 | 0.00 | 0.00 | 0.00 | 161.50 |
521848096 | 2013.04.29 00:58 | buy | 1.00 | gbpusd | 1.5487 | 1.5525 | 1.5637 | 2013.04.29 17:00 | 1.5525 | 0.00 | 0.00 | 0.00 | 380.00 |
521848115 | 2013.04.29 01:00 | buy | 1.00 | eurusd | 1.3043 | 1.2994 | 1.3243 | 2013.04.29 05:56 | 1.3046 | 0.00 | 0.00 | 0.00 | 30.00 |
521848642 | 2013.04.29 02:08 | sell | 1.00 | usdjpy | 97.62 | 97.56 | 97.37 | 2013.04.29 02:26 | 97.37 | 0.00 | 0.00 | 0.00 | 255.00 |
521849071 | 2013.04.29 03:03 | buy | 1.00 | gbpjpy | 151.19 | 151.63 | 152.94 | 2013.04.29 06:59 | 151.63 | 0.00 | 0.00 | 0.00 | 448.80 |
521849260 | 2013.04.29 03:27 | buy | 1.00 | gbpchf | 1.4603 | 1.4609 | 1.4628 | 2013.04.29 04:58 | 1.4609 | 0.00 | 0.00 | 0.00 | 63.60 |
521849978 | 2013.04.29 04:59 | buy | 1.00 | audusd | 1.0313 | 1.0364 | 1.0514 | 2013.04.30 12:59 | 1.0364 | 0.00 | 0.00 | 0.00 | 510.00 |
521849988 | 2013.04.29 05:00 | buy | 1.00 | eurgbp | 0.8404 | 0.8410 | 0.8429 | 2013.04.29 08:00 | 0.8429 | 0.00 | 0.00 | 0.00 | 387.50 |
521850003 | 2013.04.29 05:02 | sell | 1.00 | gbpchf | 1.4615 | 1.4609 | 1.4590 | 2013.04.29 17:01 | 1.4590 | 0.00 | 0.00 | 0.00 | 265.00 |
521850010 | 2013.04.29 05:03 | buy | 1.00 | usdjpy | 97.61 | 97.67 | 97.86 | 2013.04.29 16:56 | 97.86 | 0.00 | 0.00 | 0.00 | 252.50 |
521850928 | 2013.04.29 07:01 | buy | 1.00 | eurusd | 1.3063 | 1.3088 | 1.3163 | 2013.04.29 07:44 | 1.3088 | 0.00 | 0.00 | 0.00 | 250.00 |
521851411 | 2013.04.29 08:03 | sell | 1.00 | gbpjpy | 151.96 | 151.71 | 150.96 | 2013.04.29 11:00 | 151.71 | 0.00 | 0.00 | 0.00 | 255.00 |
521851599 | 2013.04.29 08:27 | buy | 1.00 | eurgbp | 0.8420 | 0.8426 | 0.8445 | 2013.04.29 09:32 | 0.8426 | 0.00 | 0.00 | 0.00 | 93.00 |
521851850 | 2013.04.29 08:59 | sell | 1.00 | eurusd | 1.3088 | 1.3063 | 1.2988 | 2013.04.30 12:58 | 1.3063 | 0.00 | 0.00 | 0.00 | 250.00 |
521852137 | 2013.04.29 09:36 | sell | 1.00 | usdchf | 0.9394 | 0.9434 | 0.9219 | 2013.04.29 10:17 | 0.9391 | 0.00 | 0.00 | 0.00 | 31.80 |
521852309 | 2013.04.29 09:58 | buy | 1.00 | eurjpy | 127.87 | 128.12 | 128.87 | 2013.04.29 11:28 | 128.12 | 0.00 | 0.00 | 0.00 | 255.00 |
521852341 | 2013.04.29 10:02 | buy | 1.00 | eurgbp | 0.8417 | 0.8430 | 0.8468 | 2013.04.29 11:32 | 0.8430 | 0.00 | 0.00 | 0.00 | 201.50 |
521853260 | 2013.04.29 12:00 | buy | 1.00 | eurjpy | 128.09 | 128.22 | 128.59 | 2013.04.29 13:01 | 128.22 | 0.00 | 0.00 | 0.00 | 132.60 |
521853377 | 2013.04.29 12:15 | sell | 1.00 | gbpjpy | 151.97 | 151.66 | 150.72 | 2013.04.29 12:58 | 151.66 | 0.00 | 0.00 | 0.00 | 316.20 |
521853478 | 2013.04.29 12:28 | buy | 1.00 | usdchf | 0.9356 | 0.9387 | 0.9481 | 2013.04.29 14:00 | 0.9387 | 0.00 | 0.00 | 0.00 | 328.60 |
521853721 | 2013.04.29 12:59 | buy | 1.00 | eurgbp | 0.8433 | 0.8452 | 0.8508 | 2013.04.29 15:17 | 0.8452 | 0.00 | 0.00 | 0.00 | 292.60 |
521853985 | 2013.04.29 13:33 | sell | 1.00 | eurcad | 1.3290 | 1.3277 | 1.3240 | 2013.04.29 14:11 | 1.3277 | 0.00 | 0.00 | 0.00 | 127.40 |
521853986 | 2013.04.29 13:33 | buy | 1.00 | gbpjpy | 151.71 | 151.84 | 152.21 | 2013.04.29 13:58 | 151.84 | 0.00 | 0.00 | 0.00 | 132.60 |
521854204 | 2013.04.29 14:01 | buy | 1.00 | gbpjpy | 151.70 | 151.95 | 152.70 | 2013.04.29 15:02 | 151.95 | 0.00 | 0.00 | 0.00 | 252.50 |
521854219 | 2013.04.29 14:03 | buy | 1.00 | eurjpy | 128.02 | 128.46 | 129.77 | 2013.04.29 16:57 | 128.46 | 0.00 | 0.00 | 0.00 | 444.40 |
521854313 | 2013.04.29 14:15 | sell | 1.00 | usdchf | 0.9384 | 0.9371 | 0.9334 | 2013.04.29 14:58 | 0.9371 | 0.00 | 0.00 | 0.00 | 137.80 |
521854890 | 2013.04.29 15:29 | buy | 1.00 | usdchf | 0.9363 | 0.9333 | 0.9563 | 2013.04.29 17:59 | 0.9369 | 0.00 | 0.00 | 0.00 | 63.60 |
521854891 | 2013.04.29 15:29 | sell | 1.00 | eurgbp | 0.8455 | 0.8448 | 0.8429 | 2013.04.29 16:15 | 0.8448 | 0.00 | 0.00 | 0.00 | 107.80 |
521855140 | 2013.04.29 16:01 | sell | 1.00 | gbpjpy | 151.98 | 151.79 | 151.23 | 2013.04.29 18:00 | 151.79 | 0.00 | 0.00 | 0.00 | 193.80 |
521855155 | 2013.04.29 16:03 | sell | 1.00 | eurcad | 1.3282 | 1.3238 | 1.3107 | 2013.04.29 20:57 | 1.3238 | 0.00 | 0.00 | 0.00 | 431.20 |
521855374 | 2013.04.29 16:31 | sell | 1.00 | eurgbp | 0.8447 | 0.8467 | 0.8272 | 2013.04.29 18:26 | 0.8446 | 0.00 | 0.00 | 0.00 | 15.50 |
521855579 | 2013.04.29 16:57 | sell | 1.00 | usdjpy | 98.03 | 97.90 | 97.53 | 2013.04.30 08:58 | 97.90 | 0.00 | 0.00 | 0.00 | 132.60 |
521855811 | 2013.04.29 17:27 | buy | 1.00 | audnzd | 1.2075 | 1.2035 | 1.2125 | 2013.04.29 19:49 | 1.2077 | 0.00 | 0.00 | 0.00 | 17.00 |
521855967 | 2013.04.29 17:47 | sell | 1.00 | eurjpy | 128.35 | 128.29 | 128.10 | 2013.04.29 18:00 | 128.29 | 0.00 | 0.00 | 0.00 | 61.20 |
521856302 | 2013.04.29 18:30 | sell | 1.00 | gbpusd | 1.5501 | 1.5530 | 1.5325 | 2013.04.29 19:42 | 1.5493 | 0.00 | 0.00 | 0.00 | 80.00 |
521856559 | 2013.04.29 19:03 | sell | 1.00 | eurjpy | 128.33 | 127.95 | 126.83 | 2013.04.29 20:27 | 127.95 | 0.00 | 0.00 | 0.00 | 387.60 |
521856763 | 2013.04.29 19:29 | buy | 1.00 | usdcad | 1.0109 | 1.0115 | 1.0134 | 2013.04.29 20:16 | 1.0115 | 0.00 | 0.00 | 0.00 | 58.80 |
521856996 | 2013.04.29 19:59 | sell | 1.00 | gbpjpy | 151.66 | 151.35 | 150.41 | 2013.04.29 20:14 | 151.35 | 0.00 | 0.00 | 0.00 | 316.20 |
521857597 | 2013.04.29 21:16 | buy | 1.00 | usdchf | 0.9367 | 0.9336 | 0.9491 | 2013.04.30 02:27 | 0.9374 | 0.00 | 0.00 | 0.00 | 74.20 |
521857698 | 2013.04.29 21:29 | sell | 1.00 | gbpusd | 1.5495 | 1.5476 | 1.5420 | 2013.04.30 01:57 | 1.5476 | 0.00 | 0.00 | 0.00 | 190.00 |
521859812 | 2013.04.30 02:00 | buy | 1.00 | gbpusd | 1.5480 | 1.5440 | 1.5680 | 2013.04.30 06:59 | 1.5481 | 0.00 | 0.00 | 0.00 | 10.00 |
521860725 | 2013.04.30 03:57 | sell | 1.00 | usdchf | 0.9373 | 0.9354 | 0.9298 | 2013.04.30 05:57 | 0.9354 | 0.00 | 0.00 | 0.00 | 201.40 |
521861226 | 2013.04.30 05:01 | sell | 1.00 | eurgbp | 0.8452 | 0.8439 | 0.8402 | 2013.04.30 17:01 | 0.8439 | 0.00 | 0.00 | 0.00 | 201.50 |
521861239 | 2013.04.30 05:03 | sell | 1.00 | usdcad | 1.0116 | 1.0166 | 0.9916 | 2013.04.30 06:57 | 1.0113 | 0.00 | 0.00 | 0.00 | 29.40 |
521861669 | 2013.04.30 05:58 | buy | 1.00 | usdchf | 0.9359 | 0.9372 | 0.9409 | 2013.04.30 07:57 | 0.9372 | 0.00 | 0.00 | 0.00 | 137.80 |
521862261 | 2013.04.30 07:14 | buy | 1.00 | gbpusd | 1.5472 | 1.5485 | 1.5522 | 2013.04.30 07:59 | 1.5485 | 0.00 | 0.00 | 0.00 | 130.00 |
521862402 | 2013.04.30 07:32 | sell | 1.00 | usdcad | 1.0121 | 1.0172 | 0.9922 | 2013.04.30 08:59 | 1.0118 | 0.00 | 0.00 | 0.00 | 29.40 |
521862854 | 2013.04.30 08:30 | sell | 1.00 | gbpusd | 1.5491 | 1.5485 | 1.5466 | 2013.04.30 11:32 | 1.5485 | 0.00 | 0.00 | 0.00 | 60.00 |
521863088 | 2013.04.30 09:00 | sell | 1.00 | usdcad | 1.0118 | 1.0074 | 0.9943 | 2013.04.30 16:01 | 1.0074 | 0.00 | 0.00 | 0.00 | 435.60 |
521863089 | 2013.04.30 09:00 | sell | 1.00 | usdjpy | 97.65 | 97.40 | 96.65 | 2013.04.30 10:03 | 97.40 | 0.00 | 0.00 | 0.00 | 255.00 |
521863892 | 2013.04.30 10:43 | sell | 1.00 | usdchf | 0.9363 | 0.9350 | 0.9313 | 2013.04.30 13:45 | 0.9350 | 0.00 | 0.00 | 0.00 | 139.10 |
521864001 | 2013.04.30 10:57 | sell | 1.00 | usdjpy | 97.56 | 97.44 | 97.06 | 2013.04.30 13:56 | 97.44 | 0.00 | 0.00 | 0.00 | 122.40 |
521864726 | 2013.04.30 12:30 | buy | 1.00 | gbpusd | 1.5484 | 1.5528 | 1.5659 | 2013.04.30 14:58 | 1.5528 | 0.00 | 0.00 | 0.00 | 440.00 |
521865007 | 2013.04.30 13:06 | buy | 1.00 | audusd | 1.0332 | 1.0345 | 1.0382 | 2013.04.30 13:43 | 1.0345 | 0.00 | 0.00 | 0.00 | 130.00 |
521865428 | 2013.04.30 14:00 | sell | 1.00 | usdjpy | 97.55 | 97.36 | 96.80 | 2013.04.30 15:32 | 97.36 | 0.00 | 0.00 | 0.00 | 193.80 |
521865451 | 2013.04.30 14:03 | buy | 1.00 | audusd | 1.0332 | 1.0343 | 1.0380 | 2013.04.30 17:58 | 1.0361 | 0.00 | 0.00 | 0.00 | 290.00 |
521866146 | 2013.04.30 15:32 | buy | 1.00 | usdchf | 0.9297 | 0.9266 | 0.9471 | 2013.04.30 17:29 | 0.9304 | 0.00 | 0.00 | 0.00 | 74.90 |
521866387 | 2013.04.30 16:03 | buy | 1.00 | usdjpy | 97.51 | 97.57 | 97.76 | 2013.04.30 19:02 | 97.57 | 0.00 | 0.00 | 0.00 | 61.20 |
521866827 | 2013.04.30 16:59 | buy | 1.00 | usdcad | 1.0072 | 1.0078 | 1.0097 | 2013.04.30 18:31 | 1.0078 | 0.00 | 0.00 | 0.00 | 59.40 |
521867535 | 2013.04.30 18:30 | sell | 1.00 | usdchf | 0.9307 | 0.9357 | 0.9157 | 2013.04.30 22:27 | 0.9295 | 0.00 | 0.00 | 0.00 | 128.40 |
521867994 | 2013.04.30 19:29 | sell | 1.00 | usdjpy | 97.52 | 97.39 | 97.02 | 2013.04.30 21:00 | 97.39 | 0.00 | 0.00 | 0.00 | 132.60 |
|
0.00 |
0.00 |
0.00 |
213 489.30 |
Closed P/L: |
213 489.30
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
521801313 | 2013.04.24 21:00 | sell | 1.00 | audcad | 1.0543 | 1.0505 | 1.0393 | | 1.0446 | 0.00 | 0.00 | 0.00 | 960.30 |
521857449 | 2013.04.29 20:57 | sell | 1.00 | gbpchf | 1.4507 | 1.4494 | 0.0000 | | 1.4437 | 0.00 | 0.00 | 0.00 | 749.00 |
521857456 | 2013.04.29 20:58 | buy | 1.00 | euraud | 1.2652 | 1.2677 | 1.2752 | | 1.2695 | 0.00 | 0.00 | 0.00 | 442.90 |
521857457 | 2013.04.29 20:58 | buy | 1.00 | audnzd | 1.2076 | 0.0000 | 1.2176 | | 1.2100 | 0.00 | 0.00 | 0.00 | 204.00 |
521857458 | 2013.04.29 20:58 | sell | 1.00 | gbpjpy | 151.47 | 0.00 | 149.97 | | 151.26 | 0.00 | 0.00 | 0.00 | 214.20 |
521857465 | 2013.04.29 20:59 | buy | 1.00 | eurjpy | 127.98 | 0.00 | 129.48 | | 128.22 | 0.00 | 0.00 | 0.00 | 244.80 |
521857488 | 2013.04.29 21:02 | buy | 1.00 | eurcad | 1.3248 | 0.0000 | 1.3323 | | 1.3263 | 0.00 | 0.00 | 0.00 | 148.50 |
521864962 | 2013.04.30 13:00 | buy | 1.00 | eurusd | 1.3075 | 1.3106 | 1.3200 | | 1.3167 | 0.00 | 0.00 | 0.00 | 920.00 |
521866380 | 2013.04.30 16:02 | sell | 1.00 | gbpusd | 1.5539 | 1.5579 | 1.5389 | | 1.5533 | 0.00 | 0.00 | 0.00 | 60.00 |
521867309 | 2013.04.30 18:01 | buy | 1.00 | audusd | 1.0360 | 1.0340 | 1.0460 | | 1.0370 | 0.00 | 0.00 | 0.00 | 100.00 |
521867776 | 2013.04.30 19:01 | sell | 1.00 | usdcad | 1.0073 | 0.0000 | 0.9998 | | 1.0069 | 0.00 | 0.00 | 0.00 | 39.60 |
521868213 | 2013.04.30 19:57 | sell | 1.00 | eurgbp | 0.8476 | 0.0000 | 0.8426 | | 0.8475 | 0.00 | 0.00 | 0.00 | 15.50 |
521869640 | 2013.04.30 23:00 | sell | 1.00 | usdchf | 0.9294 | 0.0000 | 0.9244 | | 0.9294 | 0.00 | 0.00 | 0.00 | 0.00 |
|
0.00 |
0.00 |
0.00 |
4 098.80 |
|
Floating P/L: |
4 098.80 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
213 489.30
|
Floating P/L: |
4 098.80 |
Margin: |
32 612.70 |
Balance: |
814 608.20
|
Equity: |
818 707.00 |
Free Margin: |
786 094.30
|
|
Details: |
|
Gross Profit: |
221 883.40 |
Gross Loss: |
8 394.10
|
Total Net Profit: |
213 489.30
|
Profit Factor: |
26.43 |
Expected Payoff: |
229.35
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
746.00 (0.11%)
|
Relative Drawdown: |
0.11% (746.00)
|
|
Total Trades: |
1004 |
Short Positions (won %): |
521 (95.39%)
|
Long Positions (won %): |
483 (92.13%)
|
Profit Trades (% of total): |
942 (93.82%)
|
Loss trades (% of total): |
62 (6.18%)
|
Largest |
profit trade: |
2 080.00
|
loss trade: |
-500.00
|
Average |
profit trade: |
235.54 |
loss trade: |
-135.38
|
Maximum |
consecutive wins ($): |
67 (12 867.70)
|
consecutive losses ($): |
2 (-746.00)
|
Maximal |
consecutive profit (count): |
14 321.00 (52)
|
consecutive loss (count): |
-746.00 (2)
|
Average |
consecutive wins: |
16
|
consecutive losses: |
1
|