Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2013 May 31, 22:01
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
521801313 | 2013.04.24 21:00 | sell | 1.00 | audcad | 1.0543 | 1.0505 | 1.0393 | 2013.05.01 20:59 | 1.0393 | 0.00 | 0.00 | 0.00 | 1 485.00 |
521857449 | 2013.04.29 20:57 | sell | 1.00 | gbpchf | 1.4507 | 1.4494 | 1.4457 | 2013.05.02 20:56 | 1.4494 | 0.00 | 0.00 | 0.00 | 137.80 |
521857456 | 2013.04.29 20:58 | buy | 1.00 | euraud | 1.2652 | 1.2677 | 1.2752 | 2013.05.02 20:56 | 1.2752 | 0.00 | 0.00 | 0.00 | 1 020.00 |
521857457 | 2013.04.29 20:58 | buy | 1.00 | audnzd | 1.2076 | 1.2101 | 1.2176 | 2013.05.02 21:02 | 1.2101 | 0.00 | 0.00 | 0.00 | 212.50 |
521857458 | 2013.04.29 20:58 | sell | 1.00 | gbpjpy | 151.47 | 151.09 | 149.97 | 2013.05.01 20:57 | 151.09 | 0.00 | 0.00 | 0.00 | 387.60 |
521857465 | 2013.04.29 20:59 | buy | 1.00 | eurjpy | 127.98 | 128.36 | 129.48 | 2013.05.02 20:59 | 128.36 | 0.00 | 0.00 | 0.00 | 387.60 |
521857488 | 2013.04.29 21:02 | buy | 1.00 | eurcad | 1.3248 | 1.3267 | 1.3323 | 2013.05.02 20:57 | 1.3267 | 0.00 | 0.00 | 0.00 | 186.20 |
521864962 | 2013.04.30 13:00 | buy | 1.00 | eurusd | 1.3075 | 1.3106 | 1.3200 | 2013.05.01 13:01 | 1.3200 | 0.00 | 0.00 | 0.00 | 1 250.00 |
521866380 | 2013.04.30 16:02 | sell | 1.00 | gbpusd | 1.5539 | 1.5579 | 1.5389 | 2013.05.01 09:01 | 1.5579 | 0.00 | 0.00 | 0.00 | -400.00 |
521867309 | 2013.04.30 18:01 | buy | 1.00 | audusd | 1.0360 | 1.0340 | 1.0460 | 2013.05.01 04:00 | 1.0367 | 0.00 | 0.00 | 0.00 | 70.00 |
521867776 | 2013.04.30 19:01 | sell | 1.00 | usdcad | 1.0073 | 1.0054 | 0.9998 | 2013.05.01 11:59 | 1.0054 | 0.00 | 0.00 | 0.00 | 188.10 |
521868213 | 2013.04.30 19:57 | sell | 1.00 | eurgbp | 0.8476 | 0.8463 | 0.8426 | 2013.05.01 10:01 | 0.8463 | 0.00 | 0.00 | 0.00 | 201.50 |
521869640 | 2013.04.30 23:00 | sell | 1.00 | usdchf | 0.9294 | 0.9281 | 0.9244 | 2013.05.01 16:02 | 0.9281 | 0.00 | 0.00 | 0.00 | 139.10 |
521870677 | 2013.05.01 01:13 | buy | 1.00 | usdjpy | 97.19 | 97.25 | 97.44 | 2013.05.01 02:14 | 97.25 | 0.00 | 0.00 | 0.00 | 61.20 |
521871279 | 2013.05.01 02:30 | buy | 1.00 | eurchf | 1.2237 | 1.2243 | 1.2262 | 2013.05.01 06:59 | 1.2243 | 0.00 | 0.00 | 0.00 | 64.20 |
521873400 | 2013.05.01 07:02 | sell | 1.00 | usdjpy | 97.45 | 97.26 | 96.70 | 2013.05.01 13:56 | 97.26 | 0.00 | 0.00 | 0.00 | 193.80 |
521875716 | 2013.05.01 11:59 | sell | 1.00 | eurgbp | 0.8489 | 0.8445 | 0.8314 | 2013.05.02 13:02 | 0.8445 | 0.00 | 0.00 | 0.00 | 682.00 |
521876201 | 2013.05.01 13:01 | sell | 1.00 | gbpusd | 1.5580 | 1.5549 | 1.5455 | 2013.05.01 15:59 | 1.5549 | 0.00 | 0.00 | 0.00 | 310.00 |
521876895 | 2013.05.01 14:30 | buy | 1.00 | usdjpy | 97.17 | 97.30 | 97.67 | 2013.05.01 15:57 | 97.30 | 0.00 | 0.00 | 0.00 | 132.60 |
521878072 | 2013.05.01 17:01 | sell | 1.00 | eurchf | 1.2225 | 1.2255 | 1.2075 | 2013.05.02 07:01 | 1.2223 | 0.00 | 0.00 | 0.00 | 21.40 |
521878081 | 2013.05.01 17:02 | buy | 1.00 | usdchf | 0.9268 | 0.9287 | 0.9343 | 2013.05.02 07:26 | 0.9287 | 0.00 | 0.00 | 0.00 | 203.30 |
521878298 | 2013.05.01 17:30 | sell | 1.00 | audusd | 1.0287 | 1.0268 | 1.0212 | 2013.05.01 20:02 | 1.0268 | 0.00 | 0.00 | 0.00 | 190.00 |
521878533 | 2013.05.01 18:00 | buy | 1.00 | usdjpy | 97.12 | 97.37 | 98.12 | 2013.05.01 23:01 | 97.37 | 0.00 | 0.00 | 0.00 | 255.00 |
521878782 | 2013.05.01 18:32 | sell | 1.00 | usdcad | 1.0064 | 1.0058 | 1.0039 | 2013.05.02 13:26 | 1.0058 | 0.00 | 0.00 | 0.00 | 59.40 |
521879937 | 2013.05.01 21:00 | sell | 1.00 | audcad | 1.0352 | 1.0321 | 1.0227 | 2013.05.03 20:59 | 1.0321 | 0.00 | 0.00 | 0.00 | 306.90 |
521880404 | 2013.05.01 22:00 | buy | 1.00 | gbpjpy | 151.32 | 151.51 | 152.07 | 2013.05.01 23:59 | 151.51 | 0.00 | 0.00 | 0.00 | 193.80 |
521881340 | 2013.05.02 00:00 | buy | 1.00 | usdjpy | 97.13 | 97.26 | 97.63 | 2013.05.02 02:02 | 97.26 | 0.00 | 0.00 | 0.00 | 132.60 |
521881348 | 2013.05.02 00:01 | sell | 1.00 | gbpusd | 1.5569 | 1.5550 | 1.5494 | 2013.05.02 02:59 | 1.5550 | 0.00 | 0.00 | 0.00 | 190.00 |
521881691 | 2013.05.02 00:45 | buy | 1.00 | gbpjpy | 151.22 | 151.53 | 152.47 | 2013.05.02 01:45 | 151.53 | 0.00 | 0.00 | 0.00 | 316.20 |
521881809 | 2013.05.02 01:00 | sell | 1.00 | audusd | 1.0260 | 1.0241 | 1.0186 | 2013.05.02 08:58 | 1.0241 | 0.00 | 0.00 | 0.00 | 190.00 |
521882737 | 2013.05.02 02:59 | sell | 1.00 | gbpjpy | 151.45 | 151.20 | 150.45 | 2013.05.02 04:57 | 151.20 | 0.00 | 0.00 | 0.00 | 255.00 |
521883196 | 2013.05.02 03:58 | sell | 1.00 | usdjpy | 97.31 | 97.18 | 96.81 | 2013.05.02 06:56 | 97.18 | 0.00 | 0.00 | 0.00 | 132.60 |
521883696 | 2013.05.02 05:02 | buy | 1.00 | gbpusd | 1.5548 | 1.5554 | 1.5573 | 2013.05.02 16:56 | 1.5554 | 0.00 | 0.00 | 0.00 | 60.00 |
521884140 | 2013.05.02 05:59 | buy | 1.00 | gbpjpy | 151.17 | 151.67 | 153.17 | 2013.05.02 12:01 | 151.67 | 0.00 | 0.00 | 0.00 | 510.00 |
521884157 | 2013.05.02 06:01 | sell | 1.00 | eurusd | 1.3174 | 1.3155 | 1.3099 | 2013.05.02 09:00 | 1.3155 | 0.00 | 0.00 | 0.00 | 190.00 |
521885185 | 2013.05.02 08:13 | sell | 1.00 | usdchf | 0.9283 | 0.9277 | 0.9258 | 2013.05.02 08:35 | 0.9277 | 0.00 | 0.00 | 0.00 | 64.20 |
521886020 | 2013.05.02 10:00 | buy | 1.00 | usdchf | 0.9282 | 0.9307 | 0.9382 | 2013.05.03 12:58 | 0.9307 | 0.00 | 0.00 | 0.00 | 265.00 |
521886029 | 2013.05.02 10:01 | sell | 1.00 | eurusd | 1.3167 | 1.3207 | 1.2992 | 2013.05.02 11:58 | 1.3207 | 0.00 | 0.00 | 0.00 | -400.00 |
521886255 | 2013.05.02 10:30 | buy | 1.00 | usdjpy | 97.25 | 97.56 | 98.50 | 2013.05.03 13:00 | 98.50 | 0.00 | 0.00 | 0.00 | 1 250.00 |
521886831 | 2013.05.02 11:44 | buy | 1.00 | eurchf | 1.2217 | 1.2248 | 1.2342 | 2013.05.02 12:26 | 1.2248 | 0.00 | 0.00 | 0.00 | 331.70 |
521887425 | 2013.05.02 13:00 | sell | 1.00 | gbpjpy | 152.69 | 152.44 | 151.69 | 2013.05.02 13:59 | 151.69 | 0.00 | 0.00 | 0.00 | 1 020.00 |
521887442 | 2013.05.02 13:02 | sell | 1.00 | eurusd | 1.3176 | 1.3163 | 1.3126 | 2013.05.02 16:02 | 1.3126 | 0.00 | 0.00 | 0.00 | 500.00 |
521888126 | 2013.05.02 14:30 | buy | 1.00 | audusd | 1.0244 | 1.0224 | 1.0344 | 2013.05.02 16:44 | 1.0253 | 0.00 | 0.00 | 0.00 | 90.00 |
521888339 | 2013.05.02 14:57 | buy | 1.00 | eurchf | 1.2205 | 1.2211 | 1.2230 | 2013.05.02 17:59 | 1.2211 | 0.00 | 0.00 | 0.00 | 63.60 |
521888368 | 2013.05.02 15:01 | sell | 1.00 | usdcad | 1.0082 | 1.0113 | 0.9908 | 2013.05.02 16:01 | 1.0081 | 0.00 | 0.00 | 0.00 | 9.90 |
521890684 | 2013.05.02 19:58 | buy | 1.00 | eurgbp | 0.8408 | 0.8367 | 0.8557 | 2013.05.03 06:29 | 0.8410 | 0.00 | 0.00 | 0.00 | 31.00 |
521890708 | 2013.05.02 20:01 | buy | 1.00 | usdcad | 1.0082 | 1.0113 | 1.0207 | 2013.05.03 05:59 | 1.0113 | 0.00 | 0.00 | 0.00 | 303.80 |
521891153 | 2013.05.02 20:58 | buy | 1.00 | eurcad | 1.3173 | 1.3179 | 1.3198 | 2013.05.06 20:59 | 1.3179 | 0.00 | 0.00 | 0.00 | 59.40 |
521891402 | 2013.05.02 21:30 | buy | 1.00 | eurchf | 1.2209 | 1.2159 | 1.2259 | 2013.05.02 23:30 | 1.2210 | 0.00 | 0.00 | 0.00 | 10.60 |
521891621 | 2013.05.02 21:58 | sell | 1.00 | euraud | 1.2745 | 1.2732 | 1.2695 | 2013.05.02 23:57 | 1.2732 | 0.00 | 0.00 | 0.00 | 132.60 |
521891636 | 2013.05.02 22:00 | buy | 1.00 | audusd | 1.0247 | 1.0197 | 1.0397 | 2013.05.03 07:26 | 1.0248 | 0.00 | 0.00 | 0.00 | 10.00 |
521891637 | 2013.05.02 22:00 | buy | 1.00 | eurjpy | 127.91 | 128.16 | 128.91 | 2013.05.03 03:59 | 128.16 | 0.00 | 0.00 | 0.00 | 255.00 |
521891638 | 2013.05.02 22:00 | buy | 1.00 | gbpjpy | 152.07 | 152.26 | 152.82 | 2013.05.03 02:02 | 152.26 | 0.00 | 0.00 | 0.00 | 193.80 |
521891646 | 2013.05.02 22:01 | sell | 1.00 | gbpchf | 1.4519 | 1.4552 | 1.4347 | 2013.05.03 05:02 | 1.4510 | 0.00 | 0.00 | 0.00 | 95.40 |
521892564 | 2013.05.02 23:59 | sell | 1.00 | euraud | 1.2742 | 1.2772 | 1.2642 | 2013.05.03 02:00 | 1.2740 | 0.00 | 0.00 | 0.00 | 20.40 |
521892573 | 2013.05.03 00:00 | sell | 1.00 | audnzd | 1.2066 | 1.2096 | 1.1866 | 2013.05.03 09:58 | 1.2048 | 0.00 | 0.00 | 0.00 | 153.00 |
521893032 | 2013.05.03 00:59 | sell | 1.00 | gbpusd | 1.5539 | 1.5589 | 1.5414 | 2013.05.03 02:32 | 1.5534 | 0.00 | 0.00 | 0.00 | 50.00 |
521893984 | 2013.05.03 03:01 | sell | 1.00 | eurusd | 1.3075 | 1.3115 | 1.2975 | 2013.05.03 07:02 | 1.3100 | 0.00 | 0.00 | 0.00 | -250.00 |
521894187 | 2013.05.03 03:27 | buy | 1.00 | gbpjpy | 152.11 | 152.55 | 153.86 | 2013.05.03 07:57 | 152.55 | 0.00 | 0.00 | 0.00 | 444.40 |
521894444 | 2013.05.03 04:00 | buy | 1.00 | gbpusd | 1.5522 | 1.5566 | 1.5697 | 2013.05.03 11:58 | 1.5566 | 0.00 | 0.00 | 0.00 | 440.00 |
521894647 | 2013.05.03 04:26 | sell | 1.00 | eurjpy | 128.11 | 128.41 | 126.36 | 2013.05.03 05:30 | 128.07 | 0.00 | 0.00 | 0.00 | 40.80 |
521895146 | 2013.05.03 05:30 | sell | 1.00 | euraud | 1.2742 | 1.2772 | 1.2642 | 2013.05.03 06:58 | 1.2772 | 0.00 | 0.00 | 0.00 | -306.00 |
521895357 | 2013.05.03 05:57 | buy | 1.00 | eurjpy | 128.09 | 128.22 | 128.59 | 2013.05.03 09:01 | 128.59 | 0.00 | 0.00 | 0.00 | 505.00 |
521895388 | 2013.05.03 06:01 | buy | 1.00 | eurchf | 1.2219 | 1.2225 | 1.2244 | 2013.05.03 07:57 | 1.2225 | 0.00 | 0.00 | 0.00 | 64.20 |
521895598 | 2013.05.03 06:28 | sell | 1.00 | gbpchf | 1.4523 | 1.4510 | 1.4473 | 2013.05.03 07:26 | 1.4510 | 0.00 | 0.00 | 0.00 | 139.10 |
521896098 | 2013.05.03 07:32 | buy | 1.00 | eurusd | 1.3088 | 1.3119 | 1.3213 | 2013.05.03 09:03 | 1.3119 | 0.00 | 0.00 | 0.00 | 310.00 |
521896417 | 2013.05.03 08:13 | sell | 1.00 | eurgbp | 0.8442 | 0.8436 | 0.8417 | 2013.05.03 09:00 | 0.8436 | 0.00 | 0.00 | 0.00 | 93.00 |
521896425 | 2013.05.03 08:14 | buy | 1.00 | gbpchf | 1.4487 | 1.4457 | 1.4637 | 2013.05.03 09:13 | 1.4488 | 0.00 | 0.00 | 0.00 | 10.70 |
521896558 | 2013.05.03 08:31 | sell | 1.00 | gbpjpy | 152.65 | 152.46 | 151.90 | 2013.05.03 10:26 | 152.46 | 0.00 | 0.00 | 0.00 | 191.90 |
521896764 | 2013.05.03 08:57 | sell | 1.00 | euraud | 1.2804 | 1.2773 | 1.2679 | 2013.05.03 12:57 | 1.2773 | 0.00 | 0.00 | 0.00 | 316.20 |
521896792 | 2013.05.03 09:01 | sell | 1.00 | usdcad | 1.0120 | 1.0146 | 0.9916 | 2013.05.06 13:02 | 1.0093 | 0.00 | 0.00 | 0.00 | 267.30 |
521896793 | 2013.05.03 09:01 | buy | 1.00 | audusd | 1.0251 | 1.0270 | 1.0326 | 2013.05.03 11:58 | 1.0270 | 0.00 | 0.00 | 0.00 | 190.00 |
521896901 | 2013.05.03 09:15 | buy | 1.00 | gbpchf | 1.4488 | 1.4513 | 1.4588 | 2013.05.03 12:14 | 1.4513 | 0.00 | 0.00 | 0.00 | 267.50 |
521897268 | 2013.05.03 10:02 | sell | 1.00 | eurgbp | 0.8437 | 0.8412 | 0.8337 | 2013.05.03 14:00 | 0.8412 | 0.00 | 0.00 | 0.00 | 387.50 |
521897269 | 2013.05.03 10:02 | buy | 1.00 | audnzd | 1.2048 | 1.2067 | 1.2123 | 2013.05.03 14:58 | 1.2067 | 0.00 | 0.00 | 0.00 | 161.50 |
521897479 | 2013.05.03 10:29 | buy | 1.00 | eurusd | 1.3124 | 1.3143 | 1.3199 | 2013.05.03 12:45 | 1.3143 | 0.00 | 0.00 | 0.00 | 190.00 |
521898181 | 2013.05.03 11:59 | buy | 1.00 | gbpjpy | 152.53 | 152.84 | 153.78 | 2013.05.03 13:32 | 153.78 | 0.00 | 0.00 | 0.00 | 1 250.00 |
521898204 | 2013.05.03 12:02 | buy | 1.00 | eurjpy | 128.54 | 128.60 | 128.79 | 2013.05.03 15:01 | 128.79 | 0.00 | 0.00 | 0.00 | 252.50 |
521898424 | 2013.05.03 12:30 | buy | 1.00 | gbpchf | 1.4510 | 1.4535 | 1.4610 | 2013.05.03 14:32 | 1.4535 | 0.00 | 0.00 | 0.00 | 267.50 |
521898640 | 2013.05.03 12:58 | buy | 1.00 | eurusd | 1.3044 | 1.3069 | 1.3144 | 2013.05.03 17:59 | 1.3103 | 0.00 | 0.00 | 0.00 | 590.00 |
521898657 | 2013.05.03 13:00 | buy | 1.00 | gbpusd | 1.5505 | 1.5543 | 1.5655 | 2013.05.06 13:59 | 1.5543 | 0.00 | 0.00 | 0.00 | 380.00 |
521898757 | 2013.05.03 13:13 | sell | 1.00 | usdchf | 0.9392 | 0.9366 | 0.9292 | 2013.05.03 14:59 | 0.9343 | 0.00 | 0.00 | 0.00 | 524.30 |
521898869 | 2013.05.03 13:27 | buy | 1.00 | euraud | 1.2697 | 1.2741 | 1.2873 | 2013.05.03 15:02 | 1.2741 | 0.00 | 0.00 | 0.00 | 453.20 |
521899117 | 2013.05.03 13:59 | sell | 1.00 | usdjpy | 99.13 | 99.00 | 98.63 | 2013.05.03 14:58 | 99.00 | 0.00 | 0.00 | 0.00 | 131.30 |
521899134 | 2013.05.03 14:01 | sell | 1.00 | eurchf | 1.2256 | 1.2237 | 1.2182 | 2013.05.03 16:56 | 1.2237 | 0.00 | 0.00 | 0.00 | 201.40 |
521899592 | 2013.05.03 15:00 | buy | 1.00 | audnzd | 1.2065 | 1.2071 | 1.2090 | 2013.05.03 16:31 | 1.2071 | 0.00 | 0.00 | 0.00 | 51.00 |
521899927 | 2013.05.03 15:43 | buy | 1.00 | eurgbp | 0.8423 | 0.8402 | 0.8547 | 2013.05.03 19:02 | 0.8424 | 0.00 | 0.00 | 0.00 | 15.50 |
521900061 | 2013.05.03 16:00 | buy | 1.00 | usdchf | 0.9338 | 0.9352 | 0.9388 | 2013.05.03 19:01 | 0.9352 | 0.00 | 0.00 | 0.00 | 148.40 |
521900466 | 2013.05.03 16:52 | sell | 1.00 | gbpjpy | 154.30 | 154.17 | 153.80 | 2013.05.03 17:34 | 154.17 | 0.00 | 0.00 | 0.00 | 130.00 |
521900544 | 2013.05.03 17:02 | buy | 1.00 | gbpchf | 1.4548 | 1.4554 | 1.4573 | 2013.05.03 18:58 | 1.4554 | 0.00 | 0.00 | 0.00 | 63.60 |
521900551 | 2013.05.03 17:03 | sell | 1.00 | audnzd | 1.2076 | 1.2045 | 1.1951 | 2013.05.06 15:59 | 1.2045 | 0.00 | 0.00 | 0.00 | 263.50 |
521901909 | 2013.05.03 19:57 | buy | 1.00 | gbpchf | 1.4564 | 1.4608 | 1.4739 | 2013.05.07 10:57 | 1.4608 | 0.00 | 0.00 | 0.00 | 466.40 |
521924842 | 2013.05.05 20:57 | sell | 1.00 | usdjpy | 99.15 | 99.02 | 98.65 | 2013.05.05 22:59 | 99.02 | 0.00 | 0.00 | 0.00 | 130.00 |
521925328 | 2013.05.05 21:59 | sell | 1.00 | eurusd | 1.3116 | 1.3091 | 1.3016 | 2013.05.07 05:02 | 1.3082 | 0.00 | 0.00 | 0.00 | 340.00 |
521925335 | 2013.05.05 22:00 | buy | 1.00 | audcad | 1.0375 | 1.0388 | 1.0425 | 2013.05.05 23:28 | 1.0388 | 0.00 | 0.00 | 0.00 | 128.70 |
521925341 | 2013.05.05 22:01 | buy | 1.00 | eurchf | 1.2268 | 1.2227 | 1.2342 | 2013.05.06 01:31 | 1.2266 | 0.00 | 0.00 | 0.00 | -21.40 |
521925457 | 2013.05.05 22:16 | buy | 1.00 | audusd | 1.0298 | 1.0268 | 1.0423 | 2013.05.05 22:34 | 1.0297 | 0.00 | 0.00 | 0.00 | -10.00 |
521925558 | 2013.05.05 22:29 | sell | 1.00 | gbpjpy | 154.34 | 154.54 | 153.09 | 2013.05.05 22:47 | 154.32 | 0.00 | 0.00 | 0.00 | 20.00 |
521925597 | 2013.05.05 22:34 | sell | 1.00 | eurgbp | 0.8426 | 0.8466 | 0.8351 | 2013.05.06 01:06 | 0.8423 | 0.00 | 0.00 | 0.00 | 46.50 |
521925792 | 2013.05.05 22:59 | buy | 1.00 | eurjpy | 130.00 | 130.31 | 131.25 | 2013.05.06 09:02 | 130.31 | 0.00 | 0.00 | 0.00 | 310.00 |
521925823 | 2013.05.05 23:03 | buy | 1.00 | euraud | 1.2726 | 1.2745 | 1.2801 | 2013.05.06 01:00 | 1.2745 | 0.00 | 0.00 | 0.00 | 195.70 |
521925870 | 2013.05.05 23:09 | buy | 1.00 | usdjpy | 99.12 | 98.82 | 100.87 | 2013.05.05 23:41 | 99.12 | 0.00 | 0.00 | 0.00 | 0.00 |
521926135 | 2013.05.05 23:43 | buy | 1.00 | usdjpy | 99.11 | 98.90 | 101.10 | 2013.05.06 00:16 | 99.10 | 0.00 | 0.00 | 0.00 | -10.00 |
521926260 | 2013.05.05 23:59 | sell | 1.00 | usdchf | 0.9353 | 0.9347 | 0.9328 | 2013.05.06 01:58 | 0.9347 | 0.00 | 0.00 | 0.00 | 63.60 |
521926268 | 2013.05.06 00:00 | sell | 1.00 | audcad | 1.0386 | 1.0348 | 1.0236 | 2013.05.06 03:59 | 1.0348 | 0.00 | 0.00 | 0.00 | 376.20 |
521926738 | 2013.05.06 01:00 | sell | 1.00 | audusd | 1.0305 | 1.0280 | 1.0205 | 2013.05.06 01:58 | 1.0280 | 0.00 | 0.00 | 0.00 | 250.00 |
521926760 | 2013.05.06 01:03 | sell | 1.00 | gbpjpy | 154.47 | 154.22 | 153.47 | 2013.05.07 00:59 | 154.22 | 0.00 | 0.00 | 0.00 | 250.00 |
521926814 | 2013.05.06 01:10 | sell | 1.00 | euraud | 1.2753 | 1.2794 | 1.2604 | 2013.05.06 03:37 | 1.2758 | 0.00 | 0.00 | 0.00 | -51.00 |
521926822 | 2013.05.06 01:11 | sell | 1.00 | eurgbp | 0.8424 | 0.8445 | 0.8250 | 2013.05.06 02:55 | 0.8423 | 0.00 | 0.00 | 0.00 | 15.50 |
521926986 | 2013.05.06 01:32 | buy | 1.00 | eurchf | 1.2266 | 1.2226 | 1.2341 | 2013.05.06 03:59 | 1.2269 | 0.00 | 0.00 | 0.00 | 31.80 |
521927212 | 2013.05.06 02:01 | buy | 1.00 | usdjpy | 99.07 | 99.13 | 99.32 | 2013.05.06 07:56 | 99.32 | 0.00 | 0.00 | 0.00 | 250.00 |
521927298 | 2013.05.06 02:12 | buy | 1.00 | audusd | 1.0277 | 1.0236 | 1.0451 | 2013.05.06 04:01 | 1.0282 | 0.00 | 0.00 | 0.00 | 50.00 |
521928023 | 2013.05.06 03:45 | buy | 1.00 | eurgbp | 0.8421 | 0.8381 | 0.8521 | 2013.05.06 04:14 | 0.8419 | 0.00 | 0.00 | 0.00 | -31.00 |
521928592 | 2013.05.06 04:58 | sell | 1.00 | audcad | 1.0359 | 1.0328 | 1.0234 | 2013.05.06 16:56 | 1.0328 | 0.00 | 0.00 | 0.00 | 306.90 |
521928601 | 2013.05.06 04:59 | buy | 1.00 | euraud | 1.2753 | 1.2785 | 1.2878 | 2013.05.06 17:01 | 1.2785 | 0.00 | 0.00 | 0.00 | 326.40 |
521928618 | 2013.05.06 05:01 | sell | 1.00 | audusd | 1.0285 | 1.0235 | 1.0085 | 2013.05.06 16:59 | 1.0235 | 0.00 | 0.00 | 0.00 | 500.00 |
521928625 | 2013.05.06 05:02 | buy | 1.00 | usdchf | 0.9351 | 0.9370 | 0.9426 | 2013.05.06 12:56 | 0.9370 | 0.00 | 0.00 | 0.00 | 201.40 |
521929084 | 2013.05.06 06:01 | buy | 1.00 | eurchf | 1.2266 | 1.2279 | 1.2316 | 2013.05.06 07:30 | 1.2279 | 0.00 | 0.00 | 0.00 | 137.80 |
521929762 | 2013.05.06 07:28 | buy | 1.00 | eurgbp | 0.8415 | 0.8375 | 0.8540 | 2013.05.06 09:42 | 0.8418 | 0.00 | 0.00 | 0.00 | 46.50 |
521930004 | 2013.05.06 07:59 | sell | 1.00 | eurchf | 1.2286 | 1.2326 | 1.2186 | 2013.05.06 13:14 | 1.2277 | 0.00 | 0.00 | 0.00 | 95.40 |
521930613 | 2013.05.06 09:17 | sell | 1.00 | usdjpy | 99.35 | 99.75 | 98.35 | 2013.05.06 11:44 | 99.25 | 0.00 | 0.00 | 0.00 | 100.00 |
521931408 | 2013.05.06 10:59 | buy | 1.00 | eurjpy | 129.90 | 130.09 | 130.65 | 2013.05.06 13:57 | 130.09 | 0.00 | 0.00 | 0.00 | 190.00 |
521932118 | 2013.05.06 12:30 | sell | 1.00 | usdjpy | 99.30 | 99.17 | 98.80 | 2013.05.06 13:11 | 99.17 | 0.00 | 0.00 | 0.00 | 130.00 |
521932369 | 2013.05.06 13:02 | buy | 1.00 | usdchf | 0.9364 | 0.9370 | 0.9389 | 2013.05.06 13:46 | 0.9370 | 0.00 | 0.00 | 0.00 | 63.60 |
521932587 | 2013.05.06 13:30 | sell | 1.00 | eurgbp | 0.8431 | 0.8412 | 0.8356 | 2013.05.06 15:59 | 0.8412 | 0.00 | 0.00 | 0.00 | 294.50 |
521933273 | 2013.05.06 14:58 | buy | 1.00 | usdjpy | 99.30 | 98.90 | 100.55 | 2013.05.07 01:58 | 98.90 | 0.00 | 0.00 | 0.00 | -404.00 |
521933274 | 2013.05.06 14:58 | buy | 1.00 | gbpusd | 1.5530 | 1.5543 | 1.5580 | 2013.05.06 16:29 | 1.5543 | 0.00 | 0.00 | 0.00 | 130.00 |
521933280 | 2013.05.06 14:59 | buy | 1.00 | eurjpy | 129.65 | 129.96 | 130.90 | 2013.05.06 18:56 | 129.96 | 0.00 | 0.00 | 0.00 | 310.00 |
521933733 | 2013.05.06 15:57 | sell | 1.00 | usdchf | 0.9389 | 0.9442 | 0.9242 | 2013.05.06 23:59 | 0.9385 | 0.00 | 0.00 | 0.00 | 42.40 |
521934435 | 2013.05.06 17:27 | sell | 1.00 | gbpusd | 1.5541 | 1.5583 | 1.5468 | 2013.05.07 04:30 | 1.5540 | 0.00 | 0.00 | 0.00 | 10.00 |
521934436 | 2013.05.06 17:27 | buy | 1.00 | eurchf | 1.2265 | 1.2236 | 1.2441 | 2013.05.06 20:26 | 1.2266 | 0.00 | 0.00 | 0.00 | 10.60 |
521934801 | 2013.05.06 18:14 | sell | 1.00 | euraud | 1.2761 | 1.2801 | 1.2586 | 2013.05.06 22:30 | 1.2753 | 0.00 | 0.00 | 0.00 | 81.60 |
521934926 | 2013.05.06 18:30 | sell | 1.00 | audusd | 1.0246 | 1.0277 | 1.0072 | 2013.05.06 20:32 | 1.0251 | 0.00 | 0.00 | 0.00 | -50.00 |
521934949 | 2013.05.06 18:33 | buy | 1.00 | audnzd | 1.2025 | 1.2044 | 1.2100 | 2013.05.06 22:59 | 1.2044 | 0.00 | 0.00 | 0.00 | 161.50 |
521935378 | 2013.05.06 19:28 | buy | 1.00 | usdcad | 1.0065 | 1.0071 | 1.0090 | 2013.05.07 00:29 | 1.0071 | 0.00 | 0.00 | 0.00 | 59.40 |
521936088 | 2013.05.06 20:59 | buy | 1.00 | eurchf | 1.2268 | 1.2318 | 1.2468 | 2013.05.08 21:02 | 1.2318 | 0.00 | 0.00 | 0.00 | 530.00 |
521936097 | 2013.05.06 21:00 | buy | 1.00 | eurgbp | 0.8413 | 0.8381 | 0.8486 | 2013.05.07 00:26 | 0.8410 | 0.00 | 0.00 | 0.00 | -46.50 |
521936548 | 2013.05.06 21:58 | sell | 1.00 | eurcad | 1.3163 | 1.3157 | 1.3138 | 2013.05.07 01:57 | 1.3157 | 0.00 | 0.00 | 0.00 | 59.40 |
521936572 | 2013.05.06 22:01 | buy | 1.00 | eurjpy | 129.87 | 129.39 | 131.29 | 2013.05.07 00:00 | 129.87 | 0.00 | 0.00 | 0.00 | 0.00 |
521936923 | 2013.05.06 22:46 | buy | 1.00 | audusd | 1.0244 | 1.0193 | 1.0268 | 2013.05.06 23:59 | 1.0243 | 0.00 | 0.00 | 0.00 | -10.00 |
521936938 | 2013.05.06 22:48 | buy | 1.00 | euraud | 1.2758 | 1.2736 | 1.2931 | 2013.05.07 00:26 | 1.2764 | 0.00 | 0.00 | 0.00 | 61.20 |
521937048 | 2013.05.06 23:02 | sell | 1.00 | audcad | 1.0322 | 1.0304 | 1.0248 | 2013.05.07 01:59 | 1.0304 | 0.00 | 0.00 | 0.00 | 178.20 |
521937718 | 2013.05.07 00:28 | sell | 1.00 | usdchf | 0.9384 | 0.9365 | 0.9309 | 2013.05.07 06:27 | 0.9365 | 0.00 | 0.00 | 0.00 | 201.40 |
521937954 | 2013.05.07 00:58 | buy | 1.00 | euraud | 1.2769 | 1.2799 | 1.2893 | 2013.05.07 13:00 | 1.2893 | 0.00 | 0.00 | 0.00 | 1 252.40 |
521937955 | 2013.05.07 00:58 | sell | 1.00 | audusd | 1.0240 | 1.0234 | 1.0215 | 2013.05.07 02:58 | 1.0234 | 0.00 | 0.00 | 0.00 | 60.00 |
521937993 | 2013.05.07 01:03 | sell | 1.00 | gbpjpy | 154.22 | 153.78 | 152.47 | 2013.05.07 02:59 | 153.78 | 0.00 | 0.00 | 0.00 | 444.40 |
521938179 | 2013.05.07 01:27 | buy | 1.00 | eurjpy | 129.36 | 129.74 | 130.86 | 2013.05.07 06:01 | 129.74 | 0.00 | 0.00 | 0.00 | 380.00 |
521938592 | 2013.05.07 02:20 | buy | 1.00 | eurcad | 1.3159 | 1.3129 | 1.3234 | 2013.05.07 03:22 | 1.3164 | 0.00 | 0.00 | 0.00 | 49.50 |
521938631 | 2013.05.07 02:25 | sell | 1.00 | audcad | 1.0312 | 1.0348 | 1.0208 | 2013.05.07 03:02 | 1.0309 | 0.00 | 0.00 | 0.00 | 29.70 |
521938849 | 2013.05.07 02:53 | buy | 1.00 | usdjpy | 98.97 | 98.57 | 100.72 | 2013.05.07 03:09 | 98.92 | 0.00 | 0.00 | 0.00 | -50.50 |
521938881 | 2013.05.07 02:57 | sell | 1.00 | audnzd | 1.2031 | 1.2006 | 1.1931 | 2013.05.07 07:31 | 1.2006 | 0.00 | 0.00 | 0.00 | 212.50 |
521938888 | 2013.05.07 02:58 | sell | 1.00 | eurgbp | 0.8413 | 0.8463 | 0.8288 | 2013.05.07 03:32 | 0.8412 | 0.00 | 0.00 | 0.00 | 15.50 |
521938920 | 2013.05.07 03:02 | buy | 1.00 | gbpjpy | 153.78 | 153.91 | 154.28 | 2013.05.07 06:58 | 153.91 | 0.00 | 0.00 | 0.00 | 131.30 |
521939372 | 2013.05.07 04:00 | sell | 1.00 | eurcad | 1.3165 | 1.3205 | 1.3015 | 2013.05.08 00:58 | 1.3142 | 0.00 | 0.00 | 0.00 | 227.70 |
521939373 | 2013.05.07 04:00 | buy | 1.00 | usdjpy | 99.03 | 99.16 | 99.53 | 2013.05.07 06:57 | 99.16 | 0.00 | 0.00 | 0.00 | 130.00 |
521939489 | 2013.05.07 04:15 | buy | 1.00 | usdcad | 1.0064 | 1.0044 | 1.0114 | 2013.05.07 05:30 | 1.0069 | 0.00 | 0.00 | 0.00 | 49.50 |
521939614 | 2013.05.07 04:31 | sell | 1.00 | audusd | 1.0230 | 1.0224 | 1.0205 | 2013.05.07 05:57 | 1.0205 | 0.00 | 0.00 | 0.00 | 250.00 |
521939818 | 2013.05.07 04:57 | buy | 1.00 | eurgbp | 0.8414 | 0.8464 | 0.8614 | 2013.05.07 21:02 | 0.8464 | 0.00 | 0.00 | 0.00 | 770.00 |
521939848 | 2013.05.07 05:01 | sell | 1.00 | audcad | 1.0303 | 1.0291 | 1.0253 | 2013.05.07 08:59 | 1.0273 | 0.00 | 0.00 | 0.00 | 297.00 |
521940316 | 2013.05.07 06:01 | sell | 1.00 | eurusd | 1.3088 | 1.3069 | 1.3013 | 2013.05.07 11:02 | 1.3069 | 0.00 | 0.00 | 0.00 | 190.00 |
521940558 | 2013.05.07 06:32 | buy | 1.00 | usdchf | 0.9373 | 0.9379 | 0.9398 | 2013.05.07 08:59 | 0.9398 | 0.00 | 0.00 | 0.00 | 265.00 |
521940565 | 2013.05.07 06:33 | sell | 1.00 | audusd | 1.0197 | 1.0172 | 1.0097 | 2013.05.07 10:32 | 1.0172 | 0.00 | 0.00 | 0.00 | 250.00 |
521940769 | 2013.05.07 06:59 | buy | 1.00 | usdjpy | 98.98 | 99.23 | 99.98 | 2013.05.07 11:01 | 99.23 | 0.00 | 0.00 | 0.00 | 250.00 |
521940799 | 2013.05.07 07:03 | buy | 1.00 | eurjpy | 129.39 | 129.45 | 129.64 | 2013.05.07 08:27 | 129.64 | 0.00 | 0.00 | 0.00 | 250.00 |
521940963 | 2013.05.07 07:24 | buy | 1.00 | usdcad | 1.0072 | 1.0022 | 1.0272 | 2013.05.07 07:43 | 1.0074 | 0.00 | 0.00 | 0.00 | 19.80 |
521941010 | 2013.05.07 07:30 | buy | 1.00 | gbpjpy | 153.90 | 153.36 | 155.36 | 2013.05.07 12:26 | 153.99 | 0.00 | 0.00 | 0.00 | 90.00 |
521941261 | 2013.05.07 08:02 | buy | 1.00 | gbpusd | 1.5529 | 1.5496 | 1.5651 | 2013.05.07 11:57 | 1.5529 | 0.00 | 0.00 | 0.00 | 0.00 |
521941706 | 2013.05.07 08:59 | sell | 1.00 | usdcad | 1.0066 | 1.0060 | 1.0041 | 2013.05.07 11:56 | 1.0041 | 0.00 | 0.00 | 0.00 | 247.50 |
521941728 | 2013.05.07 09:02 | sell | 1.00 | audcad | 1.0273 | 1.0230 | 1.0098 | 2013.05.07 11:56 | 1.0230 | 0.00 | 0.00 | 0.00 | 425.70 |
521942165 | 2013.05.07 09:58 | buy | 1.00 | eurjpy | 129.64 | 130.02 | 131.14 | 2013.05.07 12:56 | 130.02 | 0.00 | 0.00 | 0.00 | 380.00 |
521942203 | 2013.05.07 10:03 | sell | 1.00 | usdchf | 0.9417 | 0.9392 | 0.9317 | 2013.05.07 13:02 | 0.9392 | 0.00 | 0.00 | 0.00 | 265.00 |
521942649 | 2013.05.07 11:00 | sell | 1.00 | audusd | 1.0185 | 1.0222 | 0.9982 | 2013.05.07 18:59 | 1.0183 | 0.00 | 0.00 | 0.00 | 20.00 |
521942650 | 2013.05.07 11:00 | buy | 1.00 | audnzd | 1.2007 | 1.2051 | 1.2182 | 2013.05.07 17:01 | 1.2051 | 0.00 | 0.00 | 0.00 | 374.00 |
521942890 | 2013.05.07 11:31 | sell | 1.00 | eurusd | 1.3123 | 1.3104 | 1.3048 | 2013.05.08 06:30 | 1.3104 | 0.00 | 0.00 | 0.00 | 190.00 |
521942976 | 2013.05.07 11:42 | buy | 1.00 | gbpchf | 1.4583 | 1.4596 | 1.4633 | 2013.05.07 12:27 | 1.4596 | 0.00 | 0.00 | 0.00 | 137.80 |
521943118 | 2013.05.07 12:00 | sell | 1.00 | usdjpy | 99.18 | 98.87 | 97.93 | 2013.05.07 16:00 | 98.87 | 0.00 | 0.00 | 0.00 | 313.10 |
521943139 | 2013.05.07 12:03 | buy | 1.00 | audcad | 1.0222 | 1.0247 | 1.0322 | 2013.05.08 08:29 | 1.0247 | 0.00 | 0.00 | 0.00 | 247.50 |
521943562 | 2013.05.07 12:57 | sell | 1.00 | gbpusd | 1.5535 | 1.5529 | 1.5510 | 2013.05.08 08:59 | 1.5510 | 0.00 | 0.00 | 0.00 | 250.00 |
521943607 | 2013.05.07 13:03 | sell | 1.00 | gbpjpy | 154.15 | 153.68 | 152.37 | 2013.05.08 10:58 | 153.37 | 0.00 | 0.00 | 0.00 | 787.80 |
521943818 | 2013.05.07 13:30 | sell | 1.00 | usdcad | 1.0057 | 1.0051 | 1.0032 | 2013.05.07 15:00 | 1.0051 | 0.00 | 0.00 | 0.00 | 59.40 |
521944053 | 2013.05.07 14:00 | sell | 1.00 | euraud | 1.2895 | 1.2876 | 1.2820 | 2013.05.07 15:56 | 1.2876 | 0.00 | 0.00 | 0.00 | 191.90 |
521944068 | 2013.05.07 14:02 | sell | 1.00 | gbpchf | 1.4596 | 1.4577 | 1.4521 | 2013.05.08 06:57 | 1.4521 | 0.00 | 0.00 | 0.00 | 795.00 |
521944069 | 2013.05.07 14:02 | buy | 1.00 | usdchf | 0.9402 | 0.9408 | 0.9427 | 2013.05.07 16:56 | 0.9408 | 0.00 | 0.00 | 0.00 | 63.60 |
521944076 | 2013.05.07 14:03 | sell | 1.00 | eurjpy | 129.90 | 129.71 | 129.15 | 2013.05.07 22:57 | 129.15 | 0.00 | 0.00 | 0.00 | 757.50 |
521945004 | 2013.05.07 16:02 | buy | 1.00 | usdjpy | 98.99 | 99.05 | 99.24 | 2013.05.07 18:58 | 99.05 | 0.00 | 0.00 | 0.00 | 60.60 |
521945441 | 2013.05.07 16:58 | buy | 1.00 | euraud | 1.2854 | 1.2804 | 1.2929 | 2013.05.07 18:13 | 1.2857 | 0.00 | 0.00 | 0.00 | 30.30 |
521945940 | 2013.05.07 18:02 | sell | 1.00 | usdcad | 1.0050 | 1.0091 | 1.0001 | 2013.05.08 03:59 | 1.0050 | 0.00 | 0.00 | 0.00 | 0.00 |
521946158 | 2013.05.07 18:30 | sell | 1.00 | euraud | 1.2856 | 1.2837 | 1.2781 | 2013.05.07 20:29 | 1.2837 | 0.00 | 0.00 | 0.00 | 191.90 |
521947039 | 2013.05.07 20:23 | sell | 1.00 | audnzd | 1.2039 | 1.2069 | 1.1989 | 2013.05.07 20:50 | 1.2037 | 0.00 | 0.00 | 0.00 | 17.00 |
521947312 | 2013.05.07 20:58 | buy | 1.00 | euraud | 1.2839 | 1.2883 | 1.3014 | 2013.05.09 21:02 | 1.2883 | 0.00 | 0.00 | 0.00 | 440.00 |
521947328 | 2013.05.07 21:00 | buy | 1.00 | audnzd | 1.2037 | 1.2062 | 1.2137 | 2013.05.10 21:00 | 1.2062 | 0.00 | 0.00 | 0.00 | 212.50 |
521947352 | 2013.05.07 21:03 | buy | 1.00 | eurgbp | 0.8445 | 0.8470 | 0.8545 | 2013.05.08 07:57 | 0.8470 | 0.00 | 0.00 | 0.00 | 385.00 |
521947437 | 2013.05.07 21:14 | sell | 1.00 | audusd | 1.0187 | 1.0207 | 1.0062 | 2013.05.07 22:46 | 1.0182 | 0.00 | 0.00 | 0.00 | 50.00 |
521947812 | 2013.05.07 22:02 | sell | 1.00 | usdjpy | 98.95 | 98.57 | 97.45 | 2013.05.08 15:02 | 98.57 | 0.00 | 0.00 | 0.00 | 383.80 |
521947858 | 2013.05.07 22:08 | buy | 1.00 | usdchf | 0.9403 | 0.9352 | 0.9452 | 2013.05.07 23:07 | 0.9404 | 0.00 | 0.00 | 0.00 | 10.60 |
521948287 | 2013.05.07 23:03 | sell | 1.00 | eurjpy | 129.17 | 129.11 | 128.92 | 2013.05.07 23:59 | 129.11 | 0.00 | 0.00 | 0.00 | 60.60 |
521948740 | 2013.05.08 00:01 | sell | 1.00 | usdchf | 0.9408 | 0.9402 | 0.9383 | 2013.05.08 02:29 | 0.9402 | 0.00 | 0.00 | 0.00 | 63.60 |
521949179 | 2013.05.08 00:57 | buy | 1.00 | eurjpy | 129.26 | 129.47 | 130.03 | 2013.05.08 04:58 | 129.59 | 0.00 | 0.00 | 0.00 | 333.30 |
521949224 | 2013.05.08 01:03 | buy | 1.00 | audusd | 1.0169 | 1.0182 | 1.0219 | 2013.05.08 03:56 | 1.0182 | 0.00 | 0.00 | 0.00 | 130.00 |
521949653 | 2013.05.08 01:58 | buy | 1.00 | eurcad | 1.3142 | 1.3155 | 1.3192 | 2013.05.08 04:59 | 1.3155 | 0.00 | 0.00 | 0.00 | 128.70 |
521950323 | 2013.05.08 03:24 | sell | 1.00 | usdchf | 0.9401 | 0.9450 | 0.9275 | 2013.05.08 04:24 | 0.9399 | 0.00 | 0.00 | 0.00 | 21.20 |
521951072 | 2013.05.08 05:00 | sell | 1.00 | usdchf | 0.9398 | 0.9392 | 0.9373 | 2013.05.08 06:59 | 0.9392 | 0.00 | 0.00 | 0.00 | 63.60 |
521951088 | 2013.05.08 05:02 | buy | 1.00 | eurcad | 1.3156 | 1.3175 | 1.3231 | 2013.05.08 16:57 | 1.3231 | 0.00 | 0.00 | 0.00 | 742.50 |
521951259 | 2013.05.08 05:24 | buy | 1.00 | audusd | 1.0180 | 1.0129 | 1.0329 | 2013.05.08 05:59 | 1.0186 | 0.00 | 0.00 | 0.00 | 60.00 |
521951518 | 2013.05.08 05:57 | sell | 1.00 | usdcad | 1.0052 | 1.0046 | 1.0027 | 2013.05.08 09:02 | 1.0046 | 0.00 | 0.00 | 0.00 | 59.40 |
521951673 | 2013.05.08 06:17 | sell | 1.00 | eurjpy | 129.68 | 129.49 | 128.93 | 2013.05.08 06:54 | 129.49 | 0.00 | 0.00 | 0.00 | 191.90 |
521951961 | 2013.05.08 06:54 | sell | 1.00 | eurusd | 1.3115 | 1.3109 | 1.3090 | 2013.05.08 07:26 | 1.3109 | 0.00 | 0.00 | 0.00 | 60.00 |
521951992 | 2013.05.08 06:58 | sell | 1.00 | eurjpy | 129.60 | 129.90 | 128.10 | 2013.05.08 09:58 | 129.90 | 0.00 | 0.00 | 0.00 | -303.00 |
521952000 | 2013.05.08 06:59 | sell | 1.00 | audusd | 1.0199 | 1.0168 | 1.0074 | 2013.05.08 19:59 | 1.0168 | 0.00 | 0.00 | 0.00 | 310.00 |
521952024 | 2013.05.08 07:02 | buy | 1.00 | usdchf | 0.9381 | 0.9394 | 0.9431 | 2013.05.08 10:00 | 0.9394 | 0.00 | 0.00 | 0.00 | 137.80 |
521952033 | 2013.05.08 07:03 | buy | 1.00 | gbpchf | 1.4521 | 1.4571 | 1.4721 | 2013.05.08 11:58 | 1.4571 | 0.00 | 0.00 | 0.00 | 530.00 |
521952359 | 2013.05.08 07:45 | sell | 1.00 | eurusd | 1.3101 | 1.3095 | 1.3076 | 2013.05.08 08:14 | 1.3095 | 0.00 | 0.00 | 0.00 | 60.00 |
521953178 | 2013.05.08 09:30 | buy | 1.00 | audcad | 1.0236 | 1.0242 | 1.0261 | 2013.05.08 10:58 | 1.0242 | 0.00 | 0.00 | 0.00 | 59.40 |
521953179 | 2013.05.08 09:30 | sell | 1.00 | eurgbp | 0.8471 | 0.8511 | 0.8321 | 2013.05.08 12:14 | 0.8468 | 0.00 | 0.00 | 0.00 | 46.50 |
521953295 | 2013.05.08 09:45 | buy | 1.00 | eurusd | 1.3105 | 1.3143 | 1.3255 | 2013.05.08 10:32 | 1.3143 | 0.00 | 0.00 | 0.00 | 380.00 |
521953311 | 2013.05.08 09:47 | sell | 1.00 | usdcad | 1.0053 | 1.0076 | 0.9931 | 2013.05.08 11:44 | 1.0044 | 0.00 | 0.00 | 0.00 | 89.10 |
521953404 | 2013.05.08 09:59 | buy | 1.00 | eurjpy | 129.85 | 130.10 | 130.85 | 2013.05.08 13:59 | 130.10 | 0.00 | 0.00 | 0.00 | 252.50 |
521953430 | 2013.05.08 10:02 | buy | 1.00 | gbpusd | 1.5492 | 1.5511 | 1.5567 | 2013.05.08 12:02 | 1.5511 | 0.00 | 0.00 | 0.00 | 190.00 |
521953521 | 2013.05.08 10:14 | buy | 1.00 | usdchf | 0.9386 | 0.9346 | 0.9536 | 2013.05.08 11:30 | 0.9397 | 0.00 | 0.00 | 0.00 | 116.60 |
521953896 | 2013.05.08 11:02 | buy | 1.00 | gbpjpy | 153.43 | 153.13 | 154.18 | 2013.05.08 12:59 | 153.13 | 0.00 | 0.00 | 0.00 | -303.00 |
521954215 | 2013.05.08 11:43 | sell | 1.00 | usdchf | 0.9399 | 0.9355 | 0.9224 | 2013.05.08 12:56 | 0.9355 | 0.00 | 0.00 | 0.00 | 466.40 |
521954348 | 2013.05.08 12:00 | sell | 1.00 | gbpchf | 1.4569 | 1.4544 | 1.4469 | 2013.05.08 14:59 | 1.4544 | 0.00 | 0.00 | 0.00 | 265.00 |
521954349 | 2013.05.08 12:00 | buy | 1.00 | eurusd | 1.3132 | 1.3145 | 1.3201 | 2013.05.08 18:58 | 1.3158 | 0.00 | 0.00 | 0.00 | 260.00 |
521954465 | 2013.05.08 12:15 | buy | 1.00 | usdcad | 1.0041 | 1.0047 | 1.0066 | 2013.05.08 13:11 | 1.0047 | 0.00 | 0.00 | 0.00 | 59.40 |
521954466 | 2013.05.08 12:15 | buy | 1.00 | audcad | 1.0241 | 1.0199 | 1.0364 | 2013.05.08 13:24 | 1.0242 | 0.00 | 0.00 | 0.00 | 9.90 |
521954793 | 2013.05.08 12:57 | sell | 1.00 | eurgbp | 0.8480 | 0.8461 | 0.8405 | 2013.05.08 15:17 | 0.8461 | 0.00 | 0.00 | 0.00 | 294.50 |
521954825 | 2013.05.08 13:01 | buy | 1.00 | gbpusd | 1.5516 | 1.5554 | 1.5666 | 2013.05.08 16:57 | 1.5554 | 0.00 | 0.00 | 0.00 | 380.00 |
521954840 | 2013.05.08 13:03 | buy | 1.00 | gbpjpy | 153.17 | 153.23 | 153.42 | 2013.05.08 13:45 | 153.23 | 0.00 | 0.00 | 0.00 | 60.60 |
521955268 | 2013.05.08 13:58 | sell | 1.00 | usdcad | 1.0040 | 1.0070 | 0.9915 | 2013.05.09 19:02 | 1.0070 | 0.00 | 0.00 | 0.00 | -297.00 |
521955277 | 2013.05.08 13:59 | sell | 1.00 | audcad | 1.0247 | 1.0234 | 1.0197 | 2013.05.08 21:02 | 1.0197 | 0.00 | 0.00 | 0.00 | 495.00 |
521955284 | 2013.05.08 14:00 | buy | 1.00 | gbpjpy | 153.42 | 153.86 | 155.17 | 2013.05.08 16:58 | 153.86 | 0.00 | 0.00 | 0.00 | 444.40 |
521955729 | 2013.05.08 14:57 | buy | 1.00 | usdchf | 0.9355 | 0.9386 | 0.9480 | 2013.05.09 19:02 | 0.9480 | 0.00 | 0.00 | 0.00 | 1 312.50 |
521955744 | 2013.05.08 14:59 | buy | 1.00 | eurjpy | 130.16 | 130.41 | 131.16 | 2013.05.08 15:47 | 130.41 | 0.00 | 0.00 | 0.00 | 252.50 |
521955776 | 2013.05.08 15:03 | buy | 1.00 | usdjpy | 98.81 | 98.87 | 99.06 | 2013.05.08 16:26 | 98.87 | 0.00 | 0.00 | 0.00 | 60.60 |
521955964 | 2013.05.08 15:27 | sell | 1.00 | gbpchf | 1.4558 | 1.4533 | 1.4458 | 2013.05.08 17:31 | 1.4533 | 0.00 | 0.00 | 0.00 | 267.50 |
521956002 | 2013.05.08 15:32 | buy | 1.00 | eurgbp | 0.8458 | 0.8417 | 0.8557 | 2013.05.09 01:57 | 0.8464 | 0.00 | 0.00 | 0.00 | 93.00 |
521956221 | 2013.05.08 16:00 | sell | 1.00 | eurjpy | 130.31 | 130.62 | 128.57 | 2013.05.08 20:30 | 130.22 | 0.00 | 0.00 | 0.00 | 90.90 |
521956681 | 2013.05.08 16:59 | sell | 1.00 | eurcad | 1.3205 | 1.3199 | 1.3180 | 2013.05.08 18:30 | 1.3199 | 0.00 | 0.00 | 0.00 | 59.40 |
521956690 | 2013.05.08 17:00 | sell | 1.00 | gbpjpy | 153.84 | 153.46 | 152.34 | 2013.05.09 08:58 | 153.46 | 0.00 | 0.00 | 0.00 | 383.80 |
521956697 | 2013.05.08 17:01 | buy | 1.00 | usdjpy | 98.86 | 99.36 | 100.86 | 2013.05.09 20:58 | 99.36 | 0.00 | 0.00 | 0.00 | 495.00 |
521957367 | 2013.05.08 18:27 | sell | 1.00 | gbpusd | 1.5550 | 1.5579 | 1.5374 | 2013.05.09 00:31 | 1.5539 | 0.00 | 0.00 | 0.00 | 110.00 |
521957632 | 2013.05.08 19:01 | sell | 1.00 | gbpchf | 1.4535 | 1.4529 | 1.4510 | 2013.05.08 20:29 | 1.4529 | 0.00 | 0.00 | 0.00 | 63.60 |
521958334 | 2013.05.08 20:31 | sell | 1.00 | eurjpy | 130.21 | 130.08 | 129.71 | 2013.05.08 23:58 | 130.08 | 0.00 | 0.00 | 0.00 | 131.30 |
521958538 | 2013.05.08 20:57 | sell | 1.00 | eurcad | 1.3196 | 1.3166 | 1.3072 | 2013.05.09 16:59 | 1.3166 | 0.00 | 0.00 | 0.00 | 297.00 |
521958547 | 2013.05.08 20:58 | sell | 1.00 | audusd | 1.0169 | 1.0138 | 1.0044 | 2013.05.15 20:58 | 1.0044 | 0.00 | 0.00 | 0.00 | 1 250.00 |
521958561 | 2013.05.08 21:00 | buy | 1.00 | gbpchf | 1.4530 | 1.4543 | 1.4580 | 2013.05.14 21:02 | 1.4580 | 0.00 | 0.00 | 0.00 | 515.00 |
521958562 | 2013.05.08 21:00 | buy | 1.00 | eurusd | 1.3151 | 1.3164 | 1.3201 | 2013.05.09 02:58 | 1.3164 | 0.00 | 0.00 | 0.00 | 130.00 |
521959037 | 2013.05.08 22:01 | buy | 1.00 | audcad | 1.0198 | 1.0248 | 1.0398 | 2013.05.09 10:00 | 1.0248 | 0.00 | 0.00 | 0.00 | 495.00 |
521959496 | 2013.05.08 23:00 | buy | 1.00 | eurchf | 1.2303 | 1.2322 | 1.2378 | 2013.05.09 15:00 | 1.2322 | 0.00 | 0.00 | 0.00 | 201.40 |
521960884 | 2013.05.09 01:58 | buy | 1.00 | eurgbp | 0.8464 | 0.8434 | 0.8639 | 2013.05.09 04:31 | 0.8468 | 0.00 | 0.00 | 0.00 | 62.00 |
521960908 | 2013.05.09 02:01 | buy | 1.00 | eurjpy | 130.01 | 130.07 | 130.26 | 2013.05.09 04:59 | 130.07 | 0.00 | 0.00 | 0.00 | 60.60 |
521961056 | 2013.05.09 02:20 | buy | 1.00 | gbpusd | 1.5536 | 1.5505 | 1.5660 | 2013.05.09 03:16 | 1.5539 | 0.00 | 0.00 | 0.00 | 30.00 |
521961813 | 2013.05.09 03:57 | sell | 1.00 | eurusd | 1.3164 | 1.3158 | 1.3139 | 2013.05.09 05:56 | 1.3158 | 0.00 | 0.00 | 0.00 | 60.00 |
521962304 | 2013.05.09 05:00 | sell | 1.00 | eurgbp | 0.8468 | 0.8508 | 0.8293 | 2013.05.09 07:59 | 0.8464 | 0.00 | 0.00 | 0.00 | 62.00 |
521962749 | 2013.05.09 05:57 | buy | 1.00 | gbpusd | 1.5537 | 1.5543 | 1.5562 | 2013.05.09 09:00 | 1.5562 | 0.00 | 0.00 | 0.00 | 250.00 |
521962773 | 2013.05.09 06:00 | buy | 1.00 | eurjpy | 129.81 | 129.87 | 130.06 | 2013.05.09 07:59 | 129.87 | 0.00 | 0.00 | 0.00 | 60.60 |
521963241 | 2013.05.09 07:00 | sell | 1.00 | eurusd | 1.3157 | 1.3144 | 1.3107 | 2013.05.09 07:28 | 1.3144 | 0.00 | 0.00 | 0.00 | 130.00 |
521963476 | 2013.05.09 07:30 | buy | 1.00 | eurusd | 1.3151 | 1.3164 | 1.3201 | 2013.05.09 09:02 | 1.3164 | 0.00 | 0.00 | 0.00 | 130.00 |
521963716 | 2013.05.09 08:01 | sell | 1.00 | eurjpy | 130.12 | 129.81 | 128.87 | 2013.05.09 10:58 | 129.81 | 0.00 | 0.00 | 0.00 | 313.10 |
521964179 | 2013.05.09 09:00 | sell | 1.00 | eurgbp | 0.8448 | 0.8442 | 0.8423 | 2013.05.09 20:57 | 0.8442 | 0.00 | 0.00 | 0.00 | 92.40 |
521964293 | 2013.05.09 09:15 | sell | 1.00 | gbpusd | 1.5568 | 1.5562 | 1.5543 | 2013.05.09 09:57 | 1.5562 | 0.00 | 0.00 | 0.00 | 60.00 |
521964646 | 2013.05.09 10:00 | sell | 1.00 | gbpusd | 1.5566 | 1.5553 | 1.5516 | 2013.05.09 12:59 | 1.5553 | 0.00 | 0.00 | 0.00 | 130.00 |
521964647 | 2013.05.09 10:00 | buy | 1.00 | eurusd | 1.3140 | 1.3104 | 1.3294 | 2013.05.09 11:11 | 1.3142 | 0.00 | 0.00 | 0.00 | 20.00 |
521964784 | 2013.05.09 10:18 | buy | 1.00 | audcad | 1.0247 | 1.0194 | 1.0419 | 2013.05.09 12:02 | 1.0252 | 0.00 | 0.00 | 0.00 | 49.50 |
521964792 | 2013.05.09 10:19 | sell | 1.00 | gbpjpy | 153.71 | 153.65 | 153.46 | 2013.05.09 10:32 | 153.65 | 0.00 | 0.00 | 0.00 | 60.60 |
521965128 | 2013.05.09 11:02 | buy | 1.00 | gbpjpy | 153.52 | 153.96 | 155.27 | 2013.05.09 14:59 | 153.96 | 0.00 | 0.00 | 0.00 | 440.00 |
521965245 | 2013.05.09 11:17 | buy | 1.00 | eurjpy | 129.73 | 129.79 | 129.98 | 2013.05.09 11:58 | 129.79 | 0.00 | 0.00 | 0.00 | 60.60 |
521965246 | 2013.05.09 11:17 | buy | 1.00 | eurusd | 1.3138 | 1.3144 | 1.3163 | 2013.05.09 12:29 | 1.3144 | 0.00 | 0.00 | 0.00 | 60.00 |
521966032 | 2013.05.09 12:58 | sell | 1.00 | audcad | 1.0259 | 1.0215 | 1.0085 | 2013.05.10 13:02 | 1.0085 | 0.00 | 0.00 | 0.00 | 1 705.20 |
521966040 | 2013.05.09 12:59 | sell | 1.00 | eurusd | 1.3132 | 1.3126 | 1.3107 | 2013.05.09 16:00 | 1.3107 | 0.00 | 0.00 | 0.00 | 250.00 |
521966059 | 2013.05.09 13:01 | buy | 1.00 | eurjpy | 129.80 | 130.18 | 131.30 | 2013.05.10 00:56 | 131.30 | 0.00 | 0.00 | 0.00 | 1 485.00 |
521966066 | 2013.05.09 13:02 | sell | 1.00 | gbpusd | 1.5541 | 1.5497 | 1.5366 | 2013.05.10 16:57 | 1.5366 | 0.00 | 0.00 | 0.00 | 1 750.00 |
521967925 | 2013.05.09 17:00 | buy | 1.00 | gbpjpy | 153.99 | 154.30 | 155.24 | 2013.05.09 19:59 | 155.24 | 0.00 | 0.00 | 0.00 | 1 237.50 |
521967929 | 2013.05.09 17:01 | sell | 1.00 | eurusd | 1.3111 | 1.3097 | 1.3060 | 2013.05.10 04:58 | 1.3060 | 0.00 | 0.00 | 0.00 | 510.00 |
521967930 | 2013.05.09 17:01 | buy | 1.00 | eurchf | 1.2334 | 1.2384 | 1.2534 | 2013.05.10 17:01 | 1.2384 | 0.00 | 0.00 | 0.00 | 520.00 |
521967943 | 2013.05.09 17:03 | buy | 1.00 | eurcad | 1.3138 | 1.3152 | 1.3189 | 2013.05.09 19:59 | 1.3152 | 0.00 | 0.00 | 0.00 | 138.60 |
521969137 | 2013.05.09 19:36 | buy | 1.00 | usdcad | 1.0066 | 1.0023 | 1.0213 | 2013.05.09 20:20 | 1.0068 | 0.00 | 0.00 | 0.00 | 19.80 |
521969550 | 2013.05.09 20:29 | sell | 1.00 | usdcad | 1.0072 | 1.0059 | 1.0022 | 2013.05.09 22:32 | 1.0059 | 0.00 | 0.00 | 0.00 | 128.70 |
521969551 | 2013.05.09 20:29 | buy | 1.00 | eurcad | 1.3114 | 1.3133 | 1.3189 | 2013.05.09 21:57 | 1.3133 | 0.00 | 0.00 | 0.00 | 188.10 |
521969793 | 2013.05.09 21:00 | buy | 1.00 | gbpjpy | 155.36 | 155.42 | 155.61 | 2013.05.09 22:29 | 155.42 | 0.00 | 0.00 | 0.00 | 59.40 |
521969831 | 2013.05.09 21:05 | buy | 1.00 | eurgbp | 0.8436 | 0.8415 | 0.8535 | 2013.05.09 22:46 | 0.8438 | 0.00 | 0.00 | 0.00 | 30.80 |
521970252 | 2013.05.09 21:59 | buy | 1.00 | euraud | 1.2923 | 1.2929 | 1.2948 | 2013.05.09 23:00 | 1.2929 | 0.00 | 0.00 | 0.00 | 60.00 |
521970377 | 2013.05.09 22:15 | buy | 1.00 | eurcad | 1.3124 | 1.3084 | 1.3299 | 2013.05.09 23:44 | 1.3126 | 0.00 | 0.00 | 0.00 | 19.80 |
521970736 | 2013.05.09 23:01 | buy | 1.00 | gbpjpy | 155.50 | 155.81 | 156.75 | 2013.05.10 01:59 | 155.81 | 0.00 | 0.00 | 0.00 | 303.80 |
521970752 | 2013.05.09 23:03 | buy | 1.00 | euraud | 1.2915 | 1.2954 | 1.3066 | 2013.05.10 07:02 | 1.2954 | 0.00 | 0.00 | 0.00 | 390.00 |
521970861 | 2013.05.09 23:17 | sell | 1.00 | usdchf | 0.9484 | 0.9533 | 0.9433 | 2013.05.09 23:58 | 0.9493 | 0.00 | 0.00 | 0.00 | -94.50 |
521971095 | 2013.05.09 23:47 | buy | 1.00 | usdjpy | 100.60 | 100.91 | 101.85 | 2013.05.10 00:31 | 100.91 | 0.00 | 0.00 | 0.00 | 306.90 |
521971198 | 2013.05.10 00:00 | buy | 1.00 | usdchf | 0.9495 | 0.9501 | 0.9520 | 2013.05.10 01:57 | 0.9501 | 0.00 | 0.00 | 0.00 | 63.00 |
521971305 | 2013.05.10 00:14 | sell | 1.00 | usdcad | 1.0078 | 1.0072 | 1.0053 | 2013.05.10 00:59 | 1.0072 | 0.00 | 0.00 | 0.00 | 59.40 |
521971438 | 2013.05.10 00:31 | buy | 1.00 | eurcad | 1.3120 | 1.3145 | 1.3220 | 2013.05.10 05:29 | 1.3145 | 0.00 | 0.00 | 0.00 | 247.50 |
521971656 | 2013.05.10 00:59 | buy | 1.00 | eurgbp | 0.8434 | 0.8384 | 0.8609 | 2013.05.13 08:56 | 0.8438 | 0.00 | 0.00 | 0.00 | 61.20 |
521971906 | 2013.05.10 01:31 | buy | 1.00 | usdjpy | 100.82 | 101.01 | 101.57 | 2013.05.10 02:58 | 101.01 | 0.00 | 0.00 | 0.00 | 188.10 |
521971968 | 2013.05.10 01:39 | buy | 1.00 | usdcad | 1.0069 | 1.0039 | 1.0219 | 2013.05.10 02:15 | 1.0072 | 0.00 | 0.00 | 0.00 | 29.70 |
521972109 | 2013.05.10 01:57 | sell | 1.00 | eurjpy | 131.84 | 131.59 | 130.84 | 2013.05.10 07:58 | 131.59 | 0.00 | 0.00 | 0.00 | 245.00 |
521972155 | 2013.05.10 02:03 | sell | 1.00 | gbpjpy | 156.15 | 155.96 | 155.40 | 2013.05.10 02:44 | 155.96 | 0.00 | 0.00 | 0.00 | 186.20 |
521972593 | 2013.05.10 02:59 | buy | 1.00 | gbpjpy | 155.87 | 155.93 | 156.12 | 2013.05.10 04:59 | 155.93 | 0.00 | 0.00 | 0.00 | 59.40 |
521972616 | 2013.05.10 03:02 | buy | 1.00 | usdcad | 1.0075 | 1.0088 | 1.0125 | 2013.05.10 06:58 | 1.0088 | 0.00 | 0.00 | 0.00 | 128.70 |
521972818 | 2013.05.10 03:28 | sell | 1.00 | usdjpy | 101.05 | 100.99 | 100.80 | 2013.05.10 04:58 | 100.99 | 0.00 | 0.00 | 0.00 | 59.40 |
521973770 | 2013.05.10 05:30 | buy | 1.00 | gbpjpy | 155.88 | 156.26 | 157.38 | 2013.05.10 08:29 | 156.26 | 0.00 | 0.00 | 0.00 | 372.40 |
521973879 | 2013.05.10 05:44 | sell | 1.00 | eurusd | 1.3048 | 1.3010 | 1.2898 | 2013.05.10 07:42 | 1.3010 | 0.00 | 0.00 | 0.00 | 380.00 |
521974012 | 2013.05.10 06:01 | buy | 1.00 | usdchf | 0.9484 | 0.9497 | 0.9534 | 2013.05.10 08:58 | 0.9534 | 0.00 | 0.00 | 0.00 | 520.00 |
521974371 | 2013.05.10 06:47 | sell | 1.00 | eurcad | 1.3153 | 1.3140 | 1.3103 | 2013.05.10 07:13 | 1.3140 | 0.00 | 0.00 | 0.00 | 128.70 |
521974473 | 2013.05.10 07:00 | buy | 1.00 | usdjpy | 101.06 | 101.56 | 103.06 | 2013.05.10 11:59 | 101.56 | 0.00 | 0.00 | 0.00 | 490.00 |
521974591 | 2013.05.10 07:15 | buy | 1.00 | euraud | 1.2948 | 1.2954 | 1.2973 | 2013.05.10 08:41 | 1.2973 | 0.00 | 0.00 | 0.00 | 250.00 |
521974690 | 2013.05.10 07:28 | sell | 1.00 | eurcad | 1.3150 | 1.3125 | 1.3050 | 2013.05.10 08:56 | 1.3125 | 0.00 | 0.00 | 0.00 | 247.50 |
521974917 | 2013.05.10 07:57 | sell | 1.00 | eurusd | 1.3035 | 1.3010 | 1.2935 | 2013.05.10 10:56 | 1.3010 | 0.00 | 0.00 | 0.00 | 250.00 |
521974979 | 2013.05.10 08:05 | sell | 1.00 | eurjpy | 132.00 | 131.88 | 131.50 | 2013.05.10 08:20 | 131.88 | 0.00 | 0.00 | 0.00 | 117.60 |
521975151 | 2013.05.10 08:27 | sell | 1.00 | eurjpy | 131.95 | 131.82 | 131.45 | 2013.05.10 09:12 | 131.82 | 0.00 | 0.00 | 0.00 | 127.40 |
521975393 | 2013.05.10 08:58 | sell | 1.00 | usdcad | 1.0097 | 1.0078 | 1.0022 | 2013.05.10 11:56 | 1.0078 | 0.00 | 0.00 | 0.00 | 188.10 |
521975400 | 2013.05.10 08:59 | sell | 1.00 | usdchf | 0.9581 | 0.9543 | 0.9431 | 2013.05.10 10:14 | 0.9543 | 0.00 | 0.00 | 0.00 | 395.20 |
521975413 | 2013.05.10 09:00 | sell | 1.00 | eurcad | 1.3152 | 1.3127 | 1.3052 | 2013.05.10 20:56 | 1.3127 | 0.00 | 0.00 | 0.00 | 245.00 |
521975502 | 2013.05.10 09:12 | sell | 1.00 | gbpjpy | 156.23 | 155.92 | 154.98 | 2013.05.10 09:22 | 155.92 | 0.00 | 0.00 | 0.00 | 303.80 |
521975533 | 2013.05.10 09:16 | sell | 1.00 | euraud | 1.2965 | 1.2952 | 1.2915 | 2013.05.10 09:58 | 1.2952 | 0.00 | 0.00 | 0.00 | 130.00 |
521975658 | 2013.05.10 09:32 | sell | 1.00 | gbpjpy | 155.97 | 156.27 | 154.97 | 2013.05.10 10:57 | 156.27 | 0.00 | 0.00 | 0.00 | -294.00 |
521975871 | 2013.05.10 09:59 | buy | 1.00 | eurjpy | 131.69 | 131.81 | 132.19 | 2013.05.10 11:26 | 132.19 | 0.00 | 0.00 | 0.00 | 490.00 |
521975876 | 2013.05.10 10:00 | buy | 1.00 | euraud | 1.2943 | 1.2981 | 1.3093 | 2013.05.10 11:56 | 1.2981 | 0.00 | 0.00 | 0.00 | 380.00 |
521976305 | 2013.05.10 10:55 | buy | 1.00 | usdchf | 0.9556 | 0.9587 | 0.9681 | 2013.05.10 11:09 | 0.9587 | 0.00 | 0.00 | 0.00 | 322.40 |
521976323 | 2013.05.10 10:57 | sell | 1.00 | eurusd | 1.2998 | 1.2967 | 1.2873 | 2013.05.10 14:56 | 1.2967 | 0.00 | 0.00 | 0.00 | 310.00 |
521976337 | 2013.05.10 10:59 | sell | 1.00 | gbpjpy | 156.48 | 156.42 | 156.23 | 2013.05.10 14:01 | 156.42 | 0.00 | 0.00 | 0.00 | 58.80 |
521976484 | 2013.05.10 11:18 | sell | 1.00 | usdchf | 0.9558 | 0.9600 | 0.9510 | 2013.05.10 12:11 | 0.9568 | 0.00 | 0.00 | 0.00 | -104.00 |
521976570 | 2013.05.10 11:29 | sell | 1.00 | eurjpy | 132.04 | 131.85 | 131.29 | 2013.05.10 12:58 | 131.85 | 0.00 | 0.00 | 0.00 | 186.20 |
521976804 | 2013.05.10 11:59 | buy | 1.00 | usdcad | 1.0075 | 1.0106 | 1.0200 | 2013.05.10 19:01 | 1.0113 | 0.00 | 0.00 | 0.00 | 372.40 |
521976814 | 2013.05.10 12:00 | buy | 1.00 | usdjpy | 101.54 | 101.67 | 102.04 | 2013.05.10 12:42 | 101.67 | 0.00 | 0.00 | 0.00 | 127.40 |
521976945 | 2013.05.10 12:17 | sell | 1.00 | usdchf | 0.9569 | 0.9550 | 0.9494 | 2013.05.10 13:00 | 0.9550 | 0.00 | 0.00 | 0.00 | 197.60 |
521977257 | 2013.05.10 12:57 | buy | 1.00 | usdjpy | 101.39 | 101.64 | 102.39 | 2013.05.10 14:29 | 101.64 | 0.00 | 0.00 | 0.00 | 245.00 |
521977265 | 2013.05.10 12:58 | sell | 1.00 | euraud | 1.2997 | 1.2978 | 1.2922 | 2013.05.10 16:02 | 1.2978 | 0.00 | 0.00 | 0.00 | 188.10 |
521977288 | 2013.05.10 13:01 | sell | 1.00 | eurjpy | 131.96 | 131.58 | 130.46 | 2013.05.13 12:58 | 131.58 | 0.00 | 0.00 | 0.00 | 372.40 |
521977772 | 2013.05.10 14:03 | buy | 1.00 | usdchf | 0.9550 | 0.9563 | 0.9600 | 2013.05.10 17:02 | 0.9563 | 0.00 | 0.00 | 0.00 | 135.20 |
521978193 | 2013.05.10 14:57 | sell | 1.00 | audcad | 1.0126 | 1.0095 | 1.0001 | 2013.05.10 16:58 | 1.0095 | 0.00 | 0.00 | 0.00 | 303.80 |
521978216 | 2013.05.10 15:00 | sell | 1.00 | gbpjpy | 156.26 | 155.76 | 154.26 | 2013.05.10 18:00 | 155.76 | 0.00 | 0.00 | 0.00 | 490.00 |
521978255 | 2013.05.10 15:05 | sell | 1.00 | eurusd | 1.2972 | 1.2947 | 1.2872 | 2013.05.10 15:22 | 1.2947 | 0.00 | 0.00 | 0.00 | 250.00 |
521978442 | 2013.05.10 15:29 | sell | 1.00 | usdjpy | 101.87 | 101.62 | 100.87 | 2013.05.10 16:57 | 101.62 | 0.00 | 0.00 | 0.00 | 245.00 |
521978692 | 2013.05.10 16:01 | buy | 1.00 | eurusd | 1.2953 | 1.2978 | 1.3053 | 2013.05.10 18:59 | 1.2978 | 0.00 | 0.00 | 0.00 | 250.00 |
521979152 | 2013.05.10 17:00 | buy | 1.00 | usdjpy | 101.61 | 101.08 | 102.08 | 2013.05.10 19:00 | 101.52 | 0.00 | 0.00 | 0.00 | -88.20 |
521979160 | 2013.05.10 17:01 | buy | 1.00 | gbpusd | 1.5347 | 1.5366 | 1.5422 | 2013.05.13 07:01 | 1.5366 | 0.00 | 0.00 | 0.00 | 190.00 |
521979175 | 2013.05.10 17:03 | buy | 1.00 | eurchf | 1.2398 | 1.2429 | 1.2523 | 2013.05.10 19:58 | 1.2429 | 0.00 | 0.00 | 0.00 | 322.40 |
521979363 | 2013.05.10 17:27 | buy | 1.00 | usdchf | 0.9564 | 0.9577 | 0.9614 | 2013.05.10 19:59 | 0.9577 | 0.00 | 0.00 | 0.00 | 135.20 |
521979378 | 2013.05.10 17:29 | buy | 1.00 | audcad | 1.0113 | 1.0126 | 1.0163 | 2013.05.10 18:31 | 1.0126 | 0.00 | 0.00 | 0.00 | 127.40 |
521979597 | 2013.05.10 17:57 | buy | 1.00 | euraud | 1.2953 | 1.2978 | 1.3053 | 2013.05.13 00:58 | 1.2978 | 0.00 | 0.00 | 0.00 | 247.50 |
521979831 | 2013.05.10 18:27 | sell | 1.00 | gbpjpy | 155.98 | 155.79 | 155.23 | 2013.05.10 19:26 | 155.79 | 0.00 | 0.00 | 0.00 | 186.20 |
521980089 | 2013.05.10 19:00 | sell | 1.00 | audcad | 1.0132 | 1.0126 | 1.0107 | 2013.05.10 20:31 | 1.0126 | 0.00 | 0.00 | 0.00 | 58.80 |
521980564 | 2013.05.10 20:01 | buy | 1.00 | eurchf | 1.2422 | 1.2428 | 1.2447 | 2013.05.10 20:58 | 1.2428 | 0.00 | 0.00 | 0.00 | 62.40 |
522003491 | 2013.05.12 21:00 | sell | 1.00 | audcad | 1.0122 | 1.0078 | 0.9947 | 2013.05.13 16:58 | 1.0078 | 0.00 | 0.00 | 0.00 | 431.20 |
522003839 | 2013.05.12 21:45 | sell | 1.00 | usdchf | 0.9584 | 0.9615 | 0.9510 | 2013.05.12 22:59 | 0.9586 | 0.00 | 0.00 | 0.00 | -20.80 |
522003933 | 2013.05.12 21:57 | sell | 1.00 | eurusd | 1.2975 | 1.3006 | 1.2801 | 2013.05.13 00:27 | 1.2974 | 0.00 | 0.00 | 0.00 | 10.00 |
522003942 | 2013.05.12 21:58 | sell | 1.00 | eurcad | 1.3129 | 1.3110 | 1.3054 | 2013.05.13 00:59 | 1.3110 | 0.00 | 0.00 | 0.00 | 186.20 |
522003957 | 2013.05.12 22:00 | buy | 1.00 | usdjpy | 101.75 | 101.94 | 102.50 | 2013.05.13 01:00 | 101.94 | 0.00 | 0.00 | 0.00 | 186.20 |
522003958 | 2013.05.12 22:00 | buy | 1.00 | gbpjpy | 156.23 | 156.73 | 158.23 | 2013.05.13 00:01 | 156.73 | 0.00 | 0.00 | 0.00 | 490.00 |
522003959 | 2013.05.12 22:00 | buy | 1.00 | audnzd | 1.2054 | 1.2067 | 1.2104 | 2013.05.12 22:31 | 1.2067 | 0.00 | 0.00 | 0.00 | 110.50 |
522004432 | 2013.05.12 23:01 | sell | 1.00 | audnzd | 1.2069 | 1.2045 | 1.1969 | 2013.05.13 05:02 | 1.2045 | 0.00 | 0.00 | 0.00 | 204.00 |
522004916 | 2013.05.13 00:03 | sell | 1.00 | gbpjpy | 156.40 | 156.02 | 154.90 | 2013.05.13 06:57 | 156.02 | 0.00 | 0.00 | 0.00 | 372.40 |
522005339 | 2013.05.13 00:57 | buy | 1.00 | eurchf | 1.2424 | 1.2404 | 1.2524 | 2013.05.13 06:57 | 1.2404 | 0.00 | 0.00 | 0.00 | -208.00 |
522005352 | 2013.05.13 00:59 | buy | 1.00 | eurusd | 1.2964 | 1.2934 | 1.3114 | 2013.05.13 17:02 | 1.2973 | 0.00 | 0.00 | 0.00 | 90.00 |
522005369 | 2013.05.13 01:01 | sell | 1.00 | usdchf | 0.9583 | 0.9545 | 0.9433 | 2013.05.14 08:58 | 0.9545 | 0.00 | 0.00 | 0.00 | 395.20 |
522005370 | 2013.05.13 01:01 | sell | 1.00 | eurcad | 1.3124 | 1.3118 | 1.3099 | 2013.05.13 01:56 | 1.3118 | 0.00 | 0.00 | 0.00 | 58.80 |
522005377 | 2013.05.13 01:02 | sell | 1.00 | usdjpy | 101.85 | 101.54 | 100.60 | 2013.05.13 12:56 | 101.54 | 0.00 | 0.00 | 0.00 | 303.80 |
522006397 | 2013.05.13 03:13 | sell | 1.00 | eurcad | 1.3128 | 1.3180 | 1.3005 | 2013.05.13 04:13 | 1.3127 | 0.00 | 0.00 | 0.00 | 9.80 |
522007006 | 2013.05.13 04:31 | sell | 1.00 | euraud | 1.2997 | 1.3027 | 1.2847 | 2013.05.13 09:56 | 1.3027 | 0.00 | 0.00 | 0.00 | -297.00 |
522007232 | 2013.05.13 05:00 | sell | 1.00 | usdcad | 1.0126 | 1.0088 | 0.9976 | 2013.05.13 16:59 | 1.0088 | 0.00 | 0.00 | 0.00 | 372.40 |
522007685 | 2013.05.13 05:58 | sell | 1.00 | audnzd | 1.2038 | 1.2032 | 1.2013 | 2013.05.13 09:02 | 1.2032 | 0.00 | 0.00 | 0.00 | 51.00 |
522008160 | 2013.05.13 06:59 | sell | 1.00 | gbpjpy | 156.31 | 156.06 | 155.31 | 2013.05.13 07:43 | 156.06 | 0.00 | 0.00 | 0.00 | 245.00 |
522008161 | 2013.05.13 06:59 | buy | 1.00 | eurchf | 1.2405 | 1.2411 | 1.2430 | 2013.05.13 10:59 | 1.2411 | 0.00 | 0.00 | 0.00 | 62.40 |
522008185 | 2013.05.13 07:02 | sell | 1.00 | gbpusd | 1.5376 | 1.5338 | 1.5226 | 2013.05.13 14:01 | 1.5338 | 0.00 | 0.00 | 0.00 | 380.00 |
522008652 | 2013.05.13 08:02 | buy | 1.00 | gbpjpy | 156.07 | 156.45 | 157.57 | 2013.05.13 13:58 | 156.45 | 0.00 | 0.00 | 0.00 | 372.40 |
522009081 | 2013.05.13 08:57 | sell | 1.00 | eurcad | 1.3117 | 1.3079 | 1.2967 | 2013.05.13 20:59 | 1.3079 | 0.00 | 0.00 | 0.00 | 372.40 |
522009580 | 2013.05.13 10:01 | sell | 1.00 | euraud | 1.3025 | 1.3000 | 1.2925 | 2013.05.13 12:44 | 1.3000 | 0.00 | 0.00 | 0.00 | 247.50 |
522010274 | 2013.05.13 11:30 | buy | 1.00 | eurchf | 1.2399 | 1.2424 | 1.2499 | 2013.05.13 15:17 | 1.2424 | 0.00 | 0.00 | 0.00 | 260.00 |
522010978 | 2013.05.13 13:00 | buy | 1.00 | eurgbp | 0.8446 | 0.8490 | 0.8621 | 2013.05.14 08:59 | 0.8490 | 0.00 | 0.00 | 0.00 | 673.20 |
522010979 | 2013.05.13 13:00 | sell | 1.00 | usdjpy | 101.78 | 101.59 | 101.03 | 2013.05.13 14:28 | 101.59 | 0.00 | 0.00 | 0.00 | 186.20 |
522010987 | 2013.05.13 13:01 | buy | 1.00 | audnzd | 1.2041 | 1.2066 | 1.2141 | 2013.05.13 15:59 | 1.2066 | 0.00 | 0.00 | 0.00 | 212.50 |
522011000 | 2013.05.13 13:03 | buy | 1.00 | eurjpy | 132.10 | 132.24 | 132.60 | 2013.05.14 00:59 | 132.24 | 0.00 | 0.00 | 0.00 | 137.20 |
522011212 | 2013.05.13 13:30 | buy | 1.00 | euraud | 1.2997 | 1.3010 | 1.3047 | 2013.05.13 14:59 | 1.3010 | 0.00 | 0.00 | 0.00 | 128.70 |
522012372 | 2013.05.13 15:59 | buy | 1.00 | gbpjpy | 155.69 | 155.88 | 156.44 | 2013.05.13 16:59 | 155.88 | 0.00 | 0.00 | 0.00 | 186.20 |
522012840 | 2013.05.13 16:59 | sell | 1.00 | eurchf | 1.2432 | 1.2419 | 1.2382 | 2013.05.14 08:58 | 1.2419 | 0.00 | 0.00 | 0.00 | 135.20 |
522014010 | 2013.05.13 19:29 | sell | 1.00 | usdcad | 1.0111 | 1.0098 | 1.0061 | 2013.05.14 02:00 | 1.0098 | 0.00 | 0.00 | 0.00 | 128.70 |
522014385 | 2013.05.13 20:17 | buy | 1.00 | euraud | 1.3032 | 1.3038 | 1.3057 | 2013.05.13 21:00 | 1.3038 | 0.00 | 0.00 | 0.00 | 59.40 |
522014712 | 2013.05.13 20:59 | sell | 1.00 | audnzd | 1.2067 | 1.2042 | 1.1967 | 2013.05.14 08:59 | 1.2042 | 0.00 | 0.00 | 0.00 | 212.50 |
522014720 | 2013.05.13 21:00 | sell | 1.00 | usdjpy | 101.80 | 102.02 | 100.31 | 2013.05.13 23:00 | 101.79 | 0.00 | 0.00 | 0.00 | 9.80 |
522014731 | 2013.05.13 21:01 | sell | 1.00 | gbpjpy | 155.74 | 155.68 | 155.49 | 2013.05.15 21:00 | 155.68 | 0.00 | 0.00 | 0.00 | 58.20 |
522014732 | 2013.05.13 21:01 | sell | 1.00 | gbpusd | 1.5298 | 1.5285 | 1.5248 | 2013.05.20 21:01 | 1.5248 | 0.00 | 0.00 | 0.00 | 500.00 |
522014738 | 2013.05.13 21:02 | buy | 1.00 | eurcad | 1.3110 | 1.3129 | 1.3185 | 2013.05.16 20:59 | 1.3129 | 0.00 | 0.00 | 0.00 | 186.20 |
522014962 | 2013.05.13 21:31 | buy | 1.00 | audcad | 1.0051 | 1.0057 | 1.0076 | 2013.05.13 22:29 | 1.0057 | 0.00 | 0.00 | 0.00 | 58.80 |
522015188 | 2013.05.13 22:00 | buy | 1.00 | eurusd | 1.2981 | 1.3025 | 1.3156 | 2013.05.14 02:02 | 1.3025 | 0.00 | 0.00 | 0.00 | 440.00 |
522015641 | 2013.05.13 22:58 | buy | 1.00 | audcad | 1.0058 | 1.0064 | 1.0083 | 2013.05.14 02:28 | 1.0083 | 0.00 | 0.00 | 0.00 | 247.50 |
522015679 | 2013.05.13 23:03 | sell | 1.00 | euraud | 1.3037 | 1.3012 | 1.2937 | 2013.05.14 06:26 | 1.3012 | 0.00 | 0.00 | 0.00 | 247.50 |
522015906 | 2013.05.13 23:32 | sell | 1.00 | usdjpy | 101.75 | 101.50 | 100.75 | 2013.05.14 00:45 | 101.50 | 0.00 | 0.00 | 0.00 | 245.00 |
522016569 | 2013.05.14 00:57 | buy | 1.00 | usdjpy | 101.43 | 101.49 | 101.68 | 2013.05.14 02:27 | 101.49 | 0.00 | 0.00 | 0.00 | 58.80 |
522016818 | 2013.05.14 01:29 | sell | 1.00 | eurjpy | 132.18 | 132.12 | 131.93 | 2013.05.14 02:28 | 132.12 | 0.00 | 0.00 | 0.00 | 58.80 |
522017466 | 2013.05.14 02:52 | sell | 1.00 | eurusd | 1.3017 | 1.3046 | 1.2891 | 2013.05.14 03:37 | 1.3011 | 0.00 | 0.00 | 0.00 | 60.00 |
522017505 | 2013.05.14 02:57 | buy | 1.00 | audcad | 1.0077 | 1.0048 | 1.0228 | 2013.05.14 04:59 | 1.0069 | 0.00 | 0.00 | 0.00 | -79.20 |
522017536 | 2013.05.14 03:01 | sell | 1.00 | eurjpy | 132.20 | 131.76 | 130.45 | 2013.05.14 07:02 | 131.76 | 0.00 | 0.00 | 0.00 | 431.20 |
522017645 | 2013.05.14 03:15 | buy | 1.00 | usdcad | 1.0100 | 1.0069 | 1.0199 | 2013.05.14 07:30 | 1.0101 | 0.00 | 0.00 | 0.00 | 9.90 |
522017653 | 2013.05.14 03:16 | sell | 1.00 | usdjpy | 101.67 | 101.61 | 101.42 | 2013.05.14 03:58 | 101.61 | 0.00 | 0.00 | 0.00 | 58.80 |
522018121 | 2013.05.14 04:16 | sell | 1.00 | eurusd | 1.3013 | 1.3054 | 1.2838 | 2013.05.14 05:52 | 1.3002 | 0.00 | 0.00 | 0.00 | 110.00 |
522018480 | 2013.05.14 05:02 | buy | 1.00 | audcad | 1.0069 | 1.0075 | 1.0094 | 2013.05.14 06:58 | 1.0094 | 0.00 | 0.00 | 0.00 | 245.00 |
522018487 | 2013.05.14 05:03 | buy | 1.00 | usdjpy | 101.45 | 101.77 | 102.70 | 2013.05.14 16:58 | 101.77 | 0.00 | 0.00 | 0.00 | 310.40 |
522018933 | 2013.05.14 06:00 | sell | 1.00 | eurusd | 1.3006 | 1.2987 | 1.2931 | 2013.05.14 08:26 | 1.2987 | 0.00 | 0.00 | 0.00 | 190.00 |
522019384 | 2013.05.14 06:58 | buy | 1.00 | euraud | 1.3032 | 1.3051 | 1.3107 | 2013.05.14 08:44 | 1.3051 | 0.00 | 0.00 | 0.00 | 188.10 |
522019401 | 2013.05.14 07:00 | sell | 1.00 | audcad | 1.0090 | 1.0065 | 0.9990 | 2013.05.14 13:00 | 1.0065 | 0.00 | 0.00 | 0.00 | 245.00 |
522019540 | 2013.05.14 07:18 | sell | 1.00 | eurjpy | 131.98 | 131.73 | 130.98 | 2013.05.14 08:02 | 131.73 | 0.00 | 0.00 | 0.00 | 245.00 |
522020313 | 2013.05.14 08:57 | buy | 1.00 | usdcad | 1.0110 | 1.0160 | 1.0310 | 2013.05.14 21:01 | 1.0160 | 0.00 | 0.00 | 0.00 | 490.00 |
522020338 | 2013.05.14 09:00 | buy | 1.00 | eurchf | 1.2394 | 1.2419 | 1.2494 | 2013.05.14 20:56 | 1.2494 | 0.00 | 0.00 | 0.00 | 1 030.00 |
522020345 | 2013.05.14 09:01 | sell | 1.00 | eurusd | 1.2999 | 1.2993 | 1.2974 | 2013.05.14 20:58 | 1.2974 | 0.00 | 0.00 | 0.00 | 250.00 |
522020355 | 2013.05.14 09:02 | buy | 1.00 | euraud | 1.3046 | 1.3065 | 1.3121 | 2013.05.14 21:01 | 1.3065 | 0.00 | 0.00 | 0.00 | 186.20 |
522020356 | 2013.05.14 09:02 | buy | 1.00 | audnzd | 1.2029 | 1.2073 | 1.2205 | 2013.05.15 00:58 | 1.2073 | 0.00 | 0.00 | 0.00 | 374.00 |
522020359 | 2013.05.14 09:03 | buy | 1.00 | eurjpy | 131.80 | 131.99 | 132.55 | 2013.05.15 08:59 | 131.99 | 0.00 | 0.00 | 0.00 | 184.30 |
522020788 | 2013.05.14 09:58 | sell | 1.00 | eurgbp | 0.8492 | 0.8486 | 0.8467 | 2013.05.14 13:01 | 0.8486 | 0.00 | 0.00 | 0.00 | 91.20 |
522020929 | 2013.05.14 10:16 | buy | 1.00 | usdchf | 0.9554 | 0.9560 | 0.9579 | 2013.05.14 10:56 | 0.9579 | 0.00 | 0.00 | 0.00 | 260.00 |
522021256 | 2013.05.14 10:58 | buy | 1.00 | usdchf | 0.9571 | 0.9590 | 0.9646 | 2013.05.14 12:28 | 0.9590 | 0.00 | 0.00 | 0.00 | 197.60 |
522022208 | 2013.05.14 13:00 | buy | 1.00 | usdchf | 0.9570 | 0.9595 | 0.9670 | 2013.05.14 16:28 | 0.9595 | 0.00 | 0.00 | 0.00 | 260.00 |
522023121 | 2013.05.14 14:57 | sell | 1.00 | audcad | 1.0077 | 1.0065 | 1.0028 | 2013.05.14 15:43 | 1.0065 | 0.00 | 0.00 | 0.00 | 117.60 |
522023596 | 2013.05.14 15:58 | buy | 1.00 | eurgbp | 0.8500 | 0.8469 | 0.8649 | 2013.05.14 17:12 | 0.8499 | 0.00 | 0.00 | 0.00 | -15.20 |
522023955 | 2013.05.14 16:44 | buy | 1.00 | audcad | 1.0041 | 1.0047 | 1.0066 | 2013.05.14 17:29 | 1.0047 | 0.00 | 0.00 | 0.00 | 58.80 |
522024315 | 2013.05.14 17:30 | sell | 1.00 | usdjpy | 102.32 | 102.61 | 100.56 | 2013.05.14 20:01 | 102.24 | 0.00 | 0.00 | 0.00 | 77.60 |
522024548 | 2013.05.14 18:00 | buy | 1.00 | audcad | 1.0046 | 1.0052 | 1.0071 | 2013.05.14 20:56 | 1.0052 | 0.00 | 0.00 | 0.00 | 58.80 |
522025954 | 2013.05.14 21:00 | sell | 1.00 | eurgbp | 0.8495 | 0.8476 | 0.8420 | 2013.05.16 21:00 | 0.8420 | 0.00 | 0.00 | 0.00 | 1 140.00 |
522025968 | 2013.05.14 21:02 | sell | 1.00 | eurchf | 1.2490 | 1.2471 | 1.2415 | 2013.05.17 21:02 | 1.2471 | 0.00 | 0.00 | 0.00 | 193.80 |
522026170 | 2013.05.14 21:28 | sell | 1.00 | euraud | 1.3070 | 1.3057 | 1.3020 | 2013.05.14 22:59 | 1.3057 | 0.00 | 0.00 | 0.00 | 128.70 |
522026412 | 2013.05.14 21:59 | buy | 1.00 | audcad | 1.0064 | 1.0076 | 1.0113 | 2013.05.14 23:28 | 1.0076 | 0.00 | 0.00 | 0.00 | 117.60 |
522026420 | 2013.05.14 22:00 | buy | 1.00 | eurusd | 1.2931 | 1.2937 | 1.2956 | 2013.05.14 23:32 | 1.2937 | 0.00 | 0.00 | 0.00 | 60.00 |
522026866 | 2013.05.14 22:57 | buy | 1.00 | usdjpy | 102.25 | 101.86 | 103.01 | 2013.05.15 00:56 | 102.09 | 0.00 | 0.00 | 0.00 | -155.20 |
522026904 | 2013.05.14 23:02 | sell | 1.00 | gbpchf | 1.4699 | 1.4728 | 1.4599 | 2013.05.15 01:34 | 1.4694 | 0.00 | 0.00 | 0.00 | 51.50 |
522026982 | 2013.05.14 23:12 | sell | 1.00 | usdchf | 0.9658 | 0.9678 | 0.9533 | 2013.05.15 01:32 | 0.9650 | 0.00 | 0.00 | 0.00 | 82.40 |
522027356 | 2013.05.15 00:00 | buy | 1.00 | usdcad | 1.0182 | 1.0188 | 1.0207 | 2013.05.15 02:02 | 1.0188 | 0.00 | 0.00 | 0.00 | 58.80 |
522027707 | 2013.05.15 00:45 | sell | 1.00 | audcad | 1.0092 | 1.0131 | 0.9990 | 2013.05.15 02:02 | 1.0091 | 0.00 | 0.00 | 0.00 | 9.80 |
522027801 | 2013.05.15 00:57 | buy | 1.00 | usdjpy | 102.08 | 102.58 | 104.08 | 2013.05.15 07:59 | 102.58 | 0.00 | 0.00 | 0.00 | 485.00 |
522027847 | 2013.05.15 01:03 | sell | 1.00 | audnzd | 1.2058 | 1.2052 | 1.2033 | 2013.05.15 12:56 | 1.2052 | 0.00 | 0.00 | 0.00 | 51.00 |
522027848 | 2013.05.15 01:03 | sell | 1.00 | eurusd | 1.2935 | 1.2970 | 1.2840 | 2013.05.15 03:26 | 1.2934 | 0.00 | 0.00 | 0.00 | 10.00 |
522028081 | 2013.05.15 01:33 | buy | 1.00 | usdchf | 0.9646 | 0.9671 | 0.9746 | 2013.05.15 02:59 | 0.9671 | 0.00 | 0.00 | 0.00 | 257.50 |
522028518 | 2013.05.15 02:29 | buy | 1.00 | euraud | 1.3067 | 1.3027 | 1.3117 | 2013.05.15 06:30 | 1.3057 | 0.00 | 0.00 | 0.00 | -98.00 |
522028526 | 2013.05.15 02:30 | sell | 1.00 | gbpchf | 1.4711 | 1.4742 | 1.4662 | 2013.05.15 04:56 | 1.4708 | 0.00 | 0.00 | 0.00 | 30.90 |
522028972 | 2013.05.15 03:27 | sell | 1.00 | audcad | 1.0080 | 1.0074 | 1.0055 | 2013.05.15 04:59 | 1.0074 | 0.00 | 0.00 | 0.00 | 58.80 |
522029103 | 2013.05.15 03:44 | sell | 1.00 | usdchf | 0.9663 | 0.9702 | 0.9462 | 2013.05.15 04:48 | 0.9659 | 0.00 | 0.00 | 0.00 | 41.20 |
522029446 | 2013.05.15 04:28 | buy | 1.00 | usdcad | 1.0182 | 1.0200 | 1.0256 | 2013.05.15 07:58 | 1.0200 | 0.00 | 0.00 | 0.00 | 176.40 |
522029698 | 2013.05.15 05:00 | buy | 1.00 | gbpchf | 1.4709 | 1.4728 | 1.4784 | 2013.05.15 16:58 | 1.4728 | 0.00 | 0.00 | 0.00 | 195.70 |
522030156 | 2013.05.15 05:59 | sell | 1.00 | eurusd | 1.2927 | 1.2883 | 1.2752 | 2013.05.15 11:01 | 1.2883 | 0.00 | 0.00 | 0.00 | 440.00 |
522030165 | 2013.05.15 06:00 | buy | 1.00 | usdchf | 0.9651 | 0.9664 | 0.9701 | 2013.05.15 08:58 | 0.9701 | 0.00 | 0.00 | 0.00 | 515.00 |
522030889 | 2013.05.15 07:33 | sell | 1.00 | audcad | 1.0075 | 1.0062 | 1.0025 | 2013.05.15 08:59 | 1.0062 | 0.00 | 0.00 | 0.00 | 127.40 |
522031092 | 2013.05.15 07:59 | sell | 1.00 | euraud | 1.3062 | 1.3025 | 1.2913 | 2013.05.15 12:29 | 1.3025 | 0.00 | 0.00 | 0.00 | 362.60 |
522031545 | 2013.05.15 08:57 | sell | 1.00 | usdjpy | 102.41 | 102.83 | 100.93 | 2013.05.15 10:16 | 102.55 | 0.00 | 0.00 | 0.00 | -135.80 |
522031577 | 2013.05.15 09:01 | sell | 1.00 | eurjpy | 132.11 | 131.67 | 130.36 | 2013.05.15 15:00 | 131.67 | 0.00 | 0.00 | 0.00 | 426.80 |
522032053 | 2013.05.15 10:02 | buy | 1.00 | audcad | 1.0062 | 1.0081 | 1.0137 | 2013.05.15 13:59 | 1.0081 | 0.00 | 0.00 | 0.00 | 186.20 |
522032973 | 2013.05.15 12:00 | sell | 1.00 | usdjpy | 102.69 | 102.25 | 100.94 | 2013.05.15 14:59 | 102.25 | 0.00 | 0.00 | 0.00 | 426.80 |
522032974 | 2013.05.15 12:00 | sell | 1.00 | usdchf | 0.9732 | 0.9719 | 0.9682 | 2013.05.15 14:58 | 0.9682 | 0.00 | 0.00 | 0.00 | 515.00 |
522033426 | 2013.05.15 12:58 | sell | 1.00 | usdcad | 1.0193 | 1.0149 | 1.0018 | 2013.05.17 13:02 | 1.0149 | 0.00 | 0.00 | 0.00 | 426.80 |
522033432 | 2013.05.15 12:59 | sell | 1.00 | audnzd | 1.2029 | 1.2016 | 1.1979 | 2013.05.15 14:31 | 1.2016 | 0.00 | 0.00 | 0.00 | 110.50 |
522033441 | 2013.05.15 13:00 | buy | 1.00 | euraud | 1.3005 | 1.3036 | 1.3130 | 2013.05.16 01:00 | 1.3036 | 0.00 | 0.00 | 0.00 | 306.90 |
522033558 | 2013.05.15 13:15 | sell | 1.00 | eurusd | 1.2882 | 1.2913 | 1.2723 | 2013.05.15 17:02 | 1.2855 | 0.00 | 0.00 | 0.00 | 270.00 |
522034378 | 2013.05.15 15:00 | sell | 1.00 | audcad | 1.0087 | 1.0049 | 0.9937 | 2013.05.15 18:58 | 1.0049 | 0.00 | 0.00 | 0.00 | 372.40 |
522035101 | 2013.05.15 16:33 | sell | 1.00 | audnzd | 1.2017 | 1.1979 | 1.1867 | 2013.05.16 01:26 | 1.1979 | 0.00 | 0.00 | 0.00 | 323.00 |
522035290 | 2013.05.15 16:57 | sell | 1.00 | eurjpy | 131.81 | 131.37 | 130.06 | 2013.05.16 09:02 | 131.37 | 0.00 | 0.00 | 0.00 | 426.80 |
522035291 | 2013.05.15 16:57 | sell | 1.00 | usdchf | 0.9680 | 0.9719 | 0.9529 | 2013.05.16 01:58 | 0.9657 | 0.00 | 0.00 | 0.00 | 236.90 |
522035991 | 2013.05.15 18:27 | buy | 1.00 | usdjpy | 102.15 | 101.77 | 104.17 | 2013.05.15 20:59 | 102.22 | 0.00 | 0.00 | 0.00 | 67.90 |
522036240 | 2013.05.15 18:59 | sell | 1.00 | audcad | 1.0045 | 1.0007 | 0.9895 | 2013.05.16 08:57 | 1.0007 | 0.00 | 0.00 | 0.00 | 372.40 |
522036264 | 2013.05.15 19:02 | buy | 1.00 | gbpchf | 1.4693 | 1.4645 | 1.4895 | 2013.05.16 03:59 | 1.4701 | 0.00 | 0.00 | 0.00 | 82.40 |
522037301 | 2013.05.15 21:15 | buy | 1.00 | usdjpy | 102.24 | 101.95 | 103.25 | 2013.05.15 22:16 | 102.20 | 0.00 | 0.00 | 0.00 | -38.80 |
522037644 | 2013.05.15 21:59 | buy | 1.00 | eurusd | 1.2881 | 1.2839 | 1.3004 | 2013.05.15 22:57 | 1.2876 | 0.00 | 0.00 | 0.00 | -50.00 |
522037660 | 2013.05.15 22:01 | sell | 1.00 | audusd | 0.9888 | 0.9875 | 0.9838 | 2013.05.16 04:58 | 0.9875 | 0.00 | 0.00 | 0.00 | 130.00 |
522038112 | 2013.05.15 22:59 | buy | 1.00 | eurusd | 1.2872 | 1.2832 | 1.2947 | 2013.05.16 01:14 | 1.2878 | 0.00 | 0.00 | 0.00 | 60.00 |
522038565 | 2013.05.15 23:57 | sell | 1.00 | gbpjpy | 155.77 | 155.52 | 154.77 | 2013.05.16 03:00 | 155.52 | 0.00 | 0.00 | 0.00 | 242.50 |
522038566 | 2013.05.15 23:57 | sell | 1.00 | usdjpy | 102.24 | 102.11 | 101.74 | 2013.05.16 00:55 | 102.11 | 0.00 | 0.00 | 0.00 | 126.10 |
522039043 | 2013.05.16 00:58 | buy | 1.00 | usdjpy | 102.13 | 102.32 | 102.88 | 2013.05.16 06:56 | 102.32 | 0.00 | 0.00 | 0.00 | 184.30 |
522039079 | 2013.05.16 01:03 | buy | 1.00 | euraud | 1.3000 | 1.3006 | 1.3025 | 2013.05.16 02:28 | 1.3006 | 0.00 | 0.00 | 0.00 | 59.40 |
522039969 | 2013.05.16 02:57 | buy | 1.00 | euraud | 1.3008 | 1.3014 | 1.3033 | 2013.05.16 05:57 | 1.3033 | 0.00 | 0.00 | 0.00 | 245.00 |
522039992 | 2013.05.16 03:00 | sell | 1.00 | eurusd | 1.2872 | 1.2847 | 1.2772 | 2013.05.16 09:57 | 1.2847 | 0.00 | 0.00 | 0.00 | 250.00 |
522040015 | 2013.05.16 03:03 | sell | 1.00 | audnzd | 1.1995 | 1.1982 | 1.1945 | 2013.05.16 04:00 | 1.1982 | 0.00 | 0.00 | 0.00 | 110.50 |
522040218 | 2013.05.16 03:29 | sell | 1.00 | usdchf | 0.9664 | 0.9651 | 0.9614 | 2013.05.16 05:29 | 0.9651 | 0.00 | 0.00 | 0.00 | 133.90 |
522040483 | 2013.05.16 04:03 | buy | 1.00 | gbpjpy | 155.56 | 155.75 | 156.31 | 2013.05.16 06:58 | 155.75 | 0.00 | 0.00 | 0.00 | 184.30 |
522040928 | 2013.05.16 05:00 | buy | 1.00 | gbpchf | 1.4700 | 1.4731 | 1.4825 | 2013.05.16 16:59 | 1.4731 | 0.00 | 0.00 | 0.00 | 322.40 |
522041396 | 2013.05.16 06:00 | buy | 1.00 | euraud | 1.3045 | 1.3051 | 1.3070 | 2013.05.16 08:59 | 1.3070 | 0.00 | 0.00 | 0.00 | 245.00 |
522041397 | 2013.05.16 06:00 | sell | 1.00 | audusd | 0.9860 | 0.9816 | 0.9685 | 2013.05.16 08:57 | 0.9816 | 0.00 | 0.00 | 0.00 | 440.00 |
522041646 | 2013.05.16 06:32 | sell | 1.00 | usdchf | 0.9674 | 0.9668 | 0.9649 | 2013.05.16 07:11 | 0.9668 | 0.00 | 0.00 | 0.00 | 61.80 |
522042324 | 2013.05.16 07:59 | buy | 1.00 | usdchf | 0.9701 | 0.9707 | 0.9726 | 2013.05.16 08:56 | 0.9707 | 0.00 | 0.00 | 0.00 | 61.80 |
522042333 | 2013.05.16 08:00 | buy | 1.00 | audnzd | 1.1981 | 1.2000 | 1.2056 | 2013.05.16 08:58 | 1.2000 | 0.00 | 0.00 | 0.00 | 161.50 |
522042348 | 2013.05.16 08:02 | sell | 1.00 | gbpjpy | 155.82 | 155.69 | 155.32 | 2013.05.16 08:44 | 155.69 | 0.00 | 0.00 | 0.00 | 126.10 |
522042589 | 2013.05.16 08:33 | buy | 1.00 | usdjpy | 102.38 | 102.51 | 102.88 | 2013.05.16 09:17 | 102.51 | 0.00 | 0.00 | 0.00 | 126.10 |
522042785 | 2013.05.16 08:58 | sell | 1.00 | usdchf | 0.9686 | 0.9648 | 0.9536 | 2013.05.16 13:59 | 0.9648 | 0.00 | 0.00 | 0.00 | 391.40 |
522042809 | 2013.05.16 09:01 | buy | 1.00 | audnzd | 1.2011 | 1.2030 | 1.2086 | 2013.05.16 20:56 | 1.2030 | 0.00 | 0.00 | 0.00 | 161.50 |
522042810 | 2013.05.16 09:01 | buy | 1.00 | gbpjpy | 155.84 | 155.90 | 156.09 | 2013.05.16 11:59 | 156.09 | 0.00 | 0.00 | 0.00 | 242.50 |
522043262 | 2013.05.16 09:59 | buy | 1.00 | audcad | 0.9988 | 1.0001 | 1.0038 | 2013.05.16 12:59 | 1.0001 | 0.00 | 0.00 | 0.00 | 127.40 |
522043721 | 2013.05.16 10:58 | sell | 1.00 | euraud | 1.3122 | 1.3103 | 1.3047 | 2013.05.16 12:29 | 1.3103 | 0.00 | 0.00 | 0.00 | 186.20 |
522043845 | 2013.05.16 11:14 | buy | 1.00 | eurusd | 1.2874 | 1.2912 | 1.3024 | 2013.05.16 13:00 | 1.2912 | 0.00 | 0.00 | 0.00 | 380.00 |
522043962 | 2013.05.16 11:29 | sell | 1.00 | eurjpy | 132.02 | 131.77 | 131.02 | 2013.05.16 12:59 | 131.77 | 0.00 | 0.00 | 0.00 | 242.50 |
522044189 | 2013.05.16 11:58 | buy | 1.00 | audusd | 0.9826 | 0.9870 | 1.0001 | 2013.05.16 16:57 | 0.9870 | 0.00 | 0.00 | 0.00 | 440.00 |
522044220 | 2013.05.16 12:02 | sell | 1.00 | usdjpy | 102.52 | 102.20 | 101.27 | 2013.05.16 14:57 | 102.20 | 0.00 | 0.00 | 0.00 | 310.40 |
522044227 | 2013.05.16 12:03 | sell | 1.00 | gbpjpy | 156.27 | 156.63 | 154.48 | 2013.05.17 05:57 | 156.03 | 0.00 | 0.00 | 0.00 | 232.80 |
522044680 | 2013.05.16 13:01 | sell | 1.00 | eurjpy | 131.97 | 131.66 | 130.72 | 2013.05.17 00:58 | 131.66 | 0.00 | 0.00 | 0.00 | 300.70 |
522044890 | 2013.05.16 13:28 | buy | 1.00 | eurusd | 1.2893 | 1.2899 | 1.2918 | 2013.05.16 14:17 | 1.2918 | 0.00 | 0.00 | 0.00 | 250.00 |
522045133 | 2013.05.16 13:59 | sell | 1.00 | audcad | 1.0016 | 0.9991 | 0.9916 | 2013.05.16 18:59 | 0.9991 | 0.00 | 0.00 | 0.00 | 245.00 |
522045142 | 2013.05.16 14:00 | sell | 1.00 | usdchf | 0.9617 | 0.9611 | 0.9592 | 2013.05.16 16:58 | 0.9611 | 0.00 | 0.00 | 0.00 | 61.80 |
522045624 | 2013.05.16 15:02 | sell | 1.00 | eurusd | 1.2915 | 1.2884 | 1.2790 | 2013.05.16 17:57 | 1.2884 | 0.00 | 0.00 | 0.00 | 310.00 |
522045859 | 2013.05.16 15:32 | buy | 1.00 | euraud | 1.3081 | 1.3042 | 1.3232 | 2013.05.16 17:14 | 1.3105 | 0.00 | 0.00 | 0.00 | 235.20 |
522046053 | 2013.05.16 15:57 | buy | 1.00 | usdjpy | 102.22 | 102.35 | 102.72 | 2013.05.16 21:01 | 102.35 | 0.00 | 0.00 | 0.00 | 126.10 |
522046552 | 2013.05.16 17:01 | sell | 1.00 | gbpchf | 1.4716 | 1.4734 | 1.4540 | 2013.05.16 18:45 | 1.4712 | 0.00 | 0.00 | 0.00 | 41.60 |
522047004 | 2013.05.16 17:59 | buy | 1.00 | audusd | 0.9840 | 0.9810 | 1.0040 | 2013.05.16 20:02 | 0.9810 | 0.00 | 0.00 | 0.00 | -300.00 |
522047465 | 2013.05.16 18:58 | buy | 1.00 | gbpchf | 1.4713 | 1.4764 | 1.4913 | 2013.05.17 15:01 | 1.4764 | 0.00 | 0.00 | 0.00 | 520.20 |
522047466 | 2013.05.16 18:58 | buy | 1.00 | usdchf | 0.9612 | 0.9643 | 0.9737 | 2013.05.16 21:58 | 0.9643 | 0.00 | 0.00 | 0.00 | 319.30 |
522047503 | 2013.05.16 19:03 | sell | 1.00 | eurusd | 1.2907 | 1.2876 | 1.2782 | 2013.05.17 08:02 | 1.2876 | 0.00 | 0.00 | 0.00 | 310.00 |
522048424 | 2013.05.16 21:01 | buy | 1.00 | eurcad | 1.3122 | 1.3135 | 1.3172 | 2013.05.21 21:02 | 1.3172 | 0.00 | 0.00 | 0.00 | 485.00 |
522048642 | 2013.05.16 21:29 | sell | 1.00 | euraud | 1.3120 | 1.3107 | 1.3070 | 2013.05.16 23:59 | 1.3107 | 0.00 | 0.00 | 0.00 | 127.40 |
522048650 | 2013.05.16 21:30 | buy | 1.00 | audusd | 0.9819 | 0.9825 | 0.9844 | 2013.05.16 23:29 | 0.9825 | 0.00 | 0.00 | 0.00 | 60.00 |
522049126 | 2013.05.16 22:31 | buy | 1.00 | audcad | 0.9998 | 1.0004 | 1.0023 | 2013.05.16 23:57 | 1.0004 | 0.00 | 0.00 | 0.00 | 58.80 |
522049596 | 2013.05.16 23:31 | buy | 1.00 | usdjpy | 102.09 | 101.59 | 103.34 | 2013.05.17 02:59 | 102.25 | 0.00 | 0.00 | 0.00 | 155.20 |
522049822 | 2013.05.17 00:00 | buy | 1.00 | eurgbp | 0.8432 | 0.8451 | 0.8507 | 2013.05.17 10:02 | 0.8451 | 0.00 | 0.00 | 0.00 | 288.80 |
522049836 | 2013.05.17 00:02 | buy | 1.00 | usdchf | 0.9646 | 0.9665 | 0.9721 | 2013.05.17 05:57 | 0.9665 | 0.00 | 0.00 | 0.00 | 195.70 |
522049844 | 2013.05.17 00:03 | sell | 1.00 | audusd | 0.9823 | 0.9798 | 0.9723 | 2013.05.17 12:57 | 0.9723 | 0.00 | 0.00 | 0.00 | 1 000.00 |
522050289 | 2013.05.17 01:00 | sell | 1.00 | audcad | 1.0006 | 1.0000 | 0.9981 | 2013.05.17 03:57 | 0.9981 | 0.00 | 0.00 | 0.00 | 242.50 |
522050290 | 2013.05.17 01:00 | buy | 1.00 | euraud | 1.3116 | 1.3122 | 1.3141 | 2013.05.17 02:27 | 1.3141 | 0.00 | 0.00 | 0.00 | 242.50 |
522050623 | 2013.05.17 01:43 | sell | 1.00 | eurjpy | 131.69 | 132.00 | 130.20 | 2013.05.17 03:45 | 131.55 | 0.00 | 0.00 | 0.00 | 135.80 |
522050733 | 2013.05.17 01:57 | buy | 1.00 | audnzd | 1.2037 | 1.2055 | 1.2111 | 2013.05.17 02:59 | 1.2055 | 0.00 | 0.00 | 0.00 | 153.00 |
522051224 | 2013.05.17 03:00 | sell | 1.00 | audnzd | 1.2049 | 1.2018 | 1.1924 | 2013.05.17 06:59 | 1.2018 | 0.00 | 0.00 | 0.00 | 263.50 |
522051240 | 2013.05.17 03:02 | buy | 1.00 | euraud | 1.3165 | 1.3196 | 1.3290 | 2013.05.17 05:01 | 1.3196 | 0.00 | 0.00 | 0.00 | 300.70 |
522052183 | 2013.05.17 05:03 | buy | 1.00 | eurjpy | 131.58 | 131.77 | 132.33 | 2013.05.17 16:59 | 131.77 | 0.00 | 0.00 | 0.00 | 184.30 |
522052629 | 2013.05.17 06:00 | buy | 1.00 | audcad | 0.9961 | 0.9974 | 1.0011 | 2013.05.17 11:01 | 0.9974 | 0.00 | 0.00 | 0.00 | 126.10 |
522052630 | 2013.05.17 06:00 | buy | 1.00 | euraud | 1.3175 | 1.3206 | 1.3300 | 2013.05.17 07:31 | 1.3206 | 0.00 | 0.00 | 0.00 | 300.70 |
522052636 | 2013.05.17 06:01 | buy | 1.00 | usdjpy | 102.31 | 102.56 | 103.31 | 2013.05.17 09:57 | 102.56 | 0.00 | 0.00 | 0.00 | 242.50 |
522052637 | 2013.05.17 06:01 | buy | 1.00 | gbpjpy | 155.99 | 156.24 | 156.99 | 2013.05.17 07:28 | 156.24 | 0.00 | 0.00 | 0.00 | 242.50 |
522053322 | 2013.05.17 07:29 | sell | 1.00 | usdchf | 0.9669 | 0.9709 | 0.9469 | 2013.05.17 12:02 | 0.9666 | 0.00 | 0.00 | 0.00 | 30.90 |
522054017 | 2013.05.17 08:58 | sell | 1.00 | gbpjpy | 156.24 | 155.80 | 154.49 | 2013.05.17 14:02 | 155.80 | 0.00 | 0.00 | 0.00 | 426.80 |
522054025 | 2013.05.17 08:59 | sell | 1.00 | euraud | 1.3215 | 1.3177 | 1.3065 | 2013.05.17 11:57 | 1.3177 | 0.00 | 0.00 | 0.00 | 368.60 |
522054056 | 2013.05.17 09:03 | buy | 1.00 | audnzd | 1.2006 | 1.2055 | 1.2206 | 2013.05.17 21:01 | 1.2055 | 0.00 | 0.00 | 0.00 | 416.50 |
522054852 | 2013.05.17 10:45 | sell | 1.00 | eurgbp | 0.8442 | 0.8471 | 0.8366 | 2013.05.17 14:57 | 0.8438 | 0.00 | 0.00 | 0.00 | 60.40 |
522054945 | 2013.05.17 10:57 | buy | 1.00 | usdjpy | 102.36 | 102.74 | 103.86 | 2013.05.17 15:00 | 102.74 | 0.00 | 0.00 | 0.00 | 368.60 |
522054946 | 2013.05.17 10:57 | sell | 1.00 | eurusd | 1.2858 | 1.2852 | 1.2833 | 2013.05.17 14:02 | 1.2833 | 0.00 | 0.00 | 0.00 | 250.00 |
522055421 | 2013.05.17 11:58 | sell | 1.00 | euraud | 1.3205 | 1.3199 | 1.3180 | 2013.05.17 14:59 | 1.3180 | 0.00 | 0.00 | 0.00 | 242.50 |
522055437 | 2013.05.17 12:00 | sell | 1.00 | audcad | 1.0001 | 0.9995 | 0.9976 | 2013.05.17 13:30 | 0.9995 | 0.00 | 0.00 | 0.00 | 58.20 |
522055537 | 2013.05.17 12:13 | buy | 1.00 | usdchf | 0.9672 | 0.9691 | 0.9747 | 2013.05.17 13:58 | 0.9747 | 0.00 | 0.00 | 0.00 | 765.00 |
522056116 | 2013.05.17 13:27 | buy | 1.00 | audusd | 0.9711 | 0.9724 | 0.9761 | 2013.05.17 14:26 | 0.9724 | 0.00 | 0.00 | 0.00 | 130.00 |
522056372 | 2013.05.17 14:00 | sell | 1.00 | usdcad | 1.0296 | 1.0271 | 1.0196 | 2013.05.17 16:59 | 1.0271 | 0.00 | 0.00 | 0.00 | 242.50 |
522056388 | 2013.05.17 14:02 | sell | 1.00 | audcad | 1.0036 | 1.0006 | 0.9911 | 2013.05.17 15:32 | 1.0006 | 0.00 | 0.00 | 0.00 | 291.00 |
522056606 | 2013.05.17 14:30 | sell | 1.00 | gbpjpy | 156.48 | 156.42 | 156.23 | 2013.05.17 15:31 | 156.23 | 0.00 | 0.00 | 0.00 | 242.50 |
522056840 | 2013.05.17 15:00 | buy | 1.00 | eurgbp | 0.8439 | 0.8452 | 0.8489 | 2013.05.17 17:59 | 0.8452 | 0.00 | 0.00 | 0.00 | 196.30 |
522057051 | 2013.05.17 15:27 | sell | 1.00 | eurusd | 1.2821 | 1.2872 | 1.2671 | 2013.05.17 17:59 | 1.2834 | 0.00 | 0.00 | 0.00 | -130.00 |
522057300 | 2013.05.17 15:59 | buy | 1.00 | audusd | 0.9735 | 0.9741 | 0.9760 | 2013.05.17 18:02 | 0.9741 | 0.00 | 0.00 | 0.00 | 60.00 |
522057760 | 2013.05.17 16:58 | buy | 1.00 | euraud | 1.3166 | 1.3179 | 1.3216 | 2013.05.17 19:00 | 1.3179 | 0.00 | 0.00 | 0.00 | 126.10 |
522057784 | 2013.05.17 17:01 | sell | 1.00 | gbpchf | 1.4762 | 1.4737 | 1.4662 | 2013.05.19 22:57 | 1.4737 | 0.00 | 0.00 | 0.00 | 255.00 |
522058245 | 2013.05.17 18:00 | buy | 1.00 | gbpjpy | 156.30 | 156.55 | 157.30 | 2013.05.19 22:01 | 156.55 | 0.00 | 0.00 | 0.00 | 242.50 |
522058830 | 2013.05.17 19:15 | buy | 1.00 | audcad | 0.9997 | 1.0003 | 1.0022 | 2013.05.17 20:57 | 1.0003 | 0.00 | 0.00 | 0.00 | 58.20 |
522082102 | 2013.05.19 20:58 | buy | 1.00 | eurusd | 1.2842 | 1.2867 | 1.2942 | 2013.05.21 21:02 | 1.2867 | 0.00 | 0.00 | 0.00 | 250.00 |
522082107 | 2013.05.19 20:59 | buy | 1.00 | audusd | 0.9753 | 0.9797 | 0.9928 | 2013.05.21 21:02 | 0.9797 | 0.00 | 0.00 | 0.00 | 440.00 |
522082108 | 2013.05.19 20:59 | sell | 1.00 | eurjpy | 132.47 | 132.44 | 129.94 | 2013.05.20 02:56 | 131.94 | 0.00 | 0.00 | 0.00 | 514.10 |
522082115 | 2013.05.19 21:00 | sell | 1.00 | usdcad | 1.0283 | 1.0245 | 1.0133 | 2013.05.21 20:58 | 1.0245 | 0.00 | 0.00 | 0.00 | 368.60 |
522082121 | 2013.05.19 21:01 | sell | 1.00 | audnzd | 1.2054 | 1.2016 | 1.1904 | 2013.05.22 20:59 | 1.2016 | 0.00 | 0.00 | 0.00 | 304.00 |
522082122 | 2013.05.19 21:01 | sell | 1.00 | euraud | 1.3161 | 1.3130 | 1.3036 | 2013.05.20 08:56 | 1.3130 | 0.00 | 0.00 | 0.00 | 300.70 |
522082132 | 2013.05.19 21:02 | buy | 1.00 | audjpy | 100.21 | 100.40 | 100.96 | 2013.05.21 20:59 | 100.40 | 0.00 | 0.00 | 0.00 | 184.30 |
522082141 | 2013.05.19 21:03 | sell | 1.00 | usdjpy | 102.74 | 102.55 | 101.99 | 2013.05.20 09:00 | 102.55 | 0.00 | 0.00 | 0.00 | 184.30 |
522082557 | 2013.05.19 21:57 | sell | 1.00 | audcad | 1.0029 | 1.0004 | 0.9929 | 2013.05.19 23:36 | 1.0004 | 0.00 | 0.00 | 0.00 | 242.50 |
522082581 | 2013.05.19 22:00 | buy | 1.00 | usdchf | 0.9700 | 0.9644 | 0.9844 | 2013.05.20 03:00 | 0.9705 | 0.00 | 0.00 | 0.00 | 51.50 |
522082815 | 2013.05.19 22:30 | sell | 1.00 | gbpjpy | 156.06 | 156.65 | 154.65 | 2013.05.20 01:29 | 156.01 | 0.00 | 0.00 | 0.00 | 48.50 |
522082816 | 2013.05.19 22:30 | buy | 1.00 | nzdusd | 0.8085 | 0.8091 | 0.8110 | 2013.05.19 23:31 | 0.8091 | 0.00 | 0.00 | 0.00 | 60.00 |
522082822 | 2013.05.19 22:31 | sell | 1.00 | eurchf | 1.2464 | 1.2505 | 1.2365 | 2013.05.19 23:05 | 1.2466 | 0.00 | 0.00 | 0.00 | -20.40 |
522083173 | 2013.05.19 23:16 | sell | 1.00 | eurchf | 1.2467 | 1.2487 | 1.2292 | 2013.05.20 00:46 | 1.2457 | 0.00 | 0.00 | 0.00 | 102.00 |
522083516 | 2013.05.20 00:00 | buy | 1.00 | audcad | 1.0020 | 1.0058 | 1.0170 | 2013.05.20 05:58 | 1.0058 | 0.00 | 0.00 | 0.00 | 368.60 |
522083517 | 2013.05.20 00:00 | buy | 1.00 | gbpchf | 1.4727 | 1.4740 | 1.4777 | 2013.05.20 00:59 | 1.4740 | 0.00 | 0.00 | 0.00 | 132.60 |
522083978 | 2013.05.20 00:59 | buy | 1.00 | nzdusd | 0.8104 | 0.8117 | 0.8154 | 2013.05.20 08:59 | 0.8117 | 0.00 | 0.00 | 0.00 | 130.00 |
522083979 | 2013.05.20 00:59 | sell | 1.00 | eurchf | 1.2453 | 1.2434 | 1.2378 | 2013.05.20 16:56 | 1.2434 | 0.00 | 0.00 | 0.00 | 195.70 |
522084897 | 2013.05.20 02:57 | sell | 1.00 | gbpjpy | 156.16 | 155.97 | 155.41 | 2013.05.20 05:57 | 155.97 | 0.00 | 0.00 | 0.00 | 184.30 |
522084898 | 2013.05.20 02:57 | sell | 1.00 | gbpchf | 1.4743 | 1.4784 | 1.4569 | 2013.05.20 08:16 | 1.4730 | 0.00 | 0.00 | 0.00 | 133.90 |
522085645 | 2013.05.20 04:33 | buy | 1.00 | eurjpy | 131.84 | 131.63 | 133.08 | 2013.05.20 06:56 | 131.86 | 0.00 | 0.00 | 0.00 | 19.40 |
522085874 | 2013.05.20 05:02 | sell | 1.00 | usdchf | 0.9692 | 0.9679 | 0.9642 | 2013.05.20 16:59 | 0.9679 | 0.00 | 0.00 | 0.00 | 133.90 |
522086558 | 2013.05.20 06:30 | sell | 1.00 | gbpjpy | 155.99 | 155.80 | 155.24 | 2013.05.20 08:56 | 155.80 | 0.00 | 0.00 | 0.00 | 184.30 |
522087261 | 2013.05.20 08:00 | buy | 1.00 | audcad | 1.0031 | 0.9993 | 1.0158 | 2013.05.20 11:02 | 1.0048 | 0.00 | 0.00 | 0.00 | 164.90 |
522087705 | 2013.05.20 08:57 | sell | 1.00 | eurjpy | 132.00 | 131.62 | 130.50 | 2013.05.20 20:58 | 131.62 | 0.00 | 0.00 | 0.00 | 368.60 |
522087985 | 2013.05.20 09:33 | sell | 1.00 | nzdusd | 0.8144 | 0.8125 | 0.8069 | 2013.05.20 11:26 | 0.8125 | 0.00 | 0.00 | 0.00 | 190.00 |
522087986 | 2013.05.20 09:33 | buy | 1.00 | gbpchf | 1.4700 | 1.4706 | 1.4725 | 2013.05.20 10:13 | 1.4706 | 0.00 | 0.00 | 0.00 | 61.80 |
522088336 | 2013.05.20 10:18 | sell | 1.00 | gbpjpy | 156.01 | 155.88 | 155.51 | 2013.05.20 11:00 | 155.88 | 0.00 | 0.00 | 0.00 | 126.10 |
522088642 | 2013.05.20 10:57 | buy | 1.00 | euraud | 1.3152 | 1.3110 | 1.3350 | 2013.05.20 12:28 | 1.3140 | 0.00 | 0.00 | 0.00 | -116.40 |
522088680 | 2013.05.20 11:02 | buy | 1.00 | gbpchf | 1.4710 | 1.4741 | 1.4835 | 2013.05.20 14:58 | 1.4741 | 0.00 | 0.00 | 0.00 | 319.30 |
522088804 | 2013.05.20 11:18 | buy | 1.00 | gbpjpy | 155.81 | 155.87 | 156.06 | 2013.05.20 11:59 | 155.87 | 0.00 | 0.00 | 0.00 | 58.20 |
522089140 | 2013.05.20 12:01 | buy | 1.00 | usdjpy | 102.52 | 102.25 | 103.30 | 2013.05.20 13:02 | 102.46 | 0.00 | 0.00 | 0.00 | -58.20 |
522089366 | 2013.05.20 12:30 | buy | 1.00 | euraud | 1.3136 | 1.3150 | 1.3187 | 2013.05.20 13:59 | 1.3150 | 0.00 | 0.00 | 0.00 | 135.80 |
522089436 | 2013.05.20 12:39 | buy | 1.00 | nzdusd | 0.8147 | 0.8107 | 0.8323 | 2013.05.20 14:05 | 0.8145 | 0.00 | 0.00 | 0.00 | -20.00 |
522089577 | 2013.05.20 12:57 | sell | 1.00 | audcad | 1.0059 | 1.0053 | 1.0034 | 2013.05.21 00:58 | 1.0053 | 0.00 | 0.00 | 0.00 | 58.20 |
522089624 | 2013.05.20 13:03 | buy | 1.00 | gbpjpy | 155.69 | 156.00 | 156.94 | 2013.05.20 15:02 | 156.00 | 0.00 | 0.00 | 0.00 | 300.70 |
522090068 | 2013.05.20 14:00 | sell | 1.00 | euraud | 1.3150 | 1.3136 | 1.3099 | 2013.05.20 16:59 | 1.3136 | 0.00 | 0.00 | 0.00 | 137.20 |
522090084 | 2013.05.20 14:02 | buy | 1.00 | usdjpy | 102.54 | 102.24 | 103.04 | 2013.05.20 18:56 | 102.24 | 0.00 | 0.00 | 0.00 | -291.00 |
522091472 | 2013.05.20 17:00 | sell | 1.00 | gbpjpy | 156.10 | 155.97 | 155.60 | 2013.05.20 19:59 | 155.97 | 0.00 | 0.00 | 0.00 | 126.10 |
522091473 | 2013.05.20 17:00 | buy | 1.00 | gbpchf | 1.4721 | 1.4752 | 1.4846 | 2013.05.20 19:56 | 1.4752 | 0.00 | 0.00 | 0.00 | 319.30 |
522091474 | 2013.05.20 17:00 | buy | 1.00 | eurchf | 1.2436 | 1.2442 | 1.2461 | 2013.05.20 17:56 | 1.2442 | 0.00 | 0.00 | 0.00 | 61.80 |
522091489 | 2013.05.20 17:02 | buy | 1.00 | euraud | 1.3117 | 1.3123 | 1.3142 | 2013.05.20 19:56 | 1.3123 | 0.00 | 0.00 | 0.00 | 58.80 |
522091490 | 2013.05.20 17:02 | buy | 1.00 | usdchf | 0.9660 | 0.9667 | 0.9686 | 2013.05.20 18:31 | 0.9667 | 0.00 | 0.00 | 0.00 | 72.10 |
522092197 | 2013.05.20 18:33 | buy | 1.00 | nzdusd | 0.8163 | 0.8110 | 0.8360 | 2013.05.20 19:29 | 0.8174 | 0.00 | 0.00 | 0.00 | 110.00 |
522092400 | 2013.05.20 18:59 | buy | 1.00 | usdchf | 0.9661 | 0.9667 | 0.9686 | 2013.05.20 22:00 | 0.9667 | 0.00 | 0.00 | 0.00 | 61.80 |
522092408 | 2013.05.20 19:00 | sell | 1.00 | eurchf | 1.2459 | 1.2499 | 1.2334 | 2013.05.20 19:59 | 1.2456 | 0.00 | 0.00 | 0.00 | 30.90 |
522093329 | 2013.05.20 20:58 | sell | 1.00 | gbpchf | 1.4748 | 1.4729 | 1.4673 | 2013.05.23 21:01 | 1.4729 | 0.00 | 0.00 | 0.00 | 195.70 |
522093337 | 2013.05.20 20:59 | sell | 1.00 | nzdusd | 0.8169 | 0.8144 | 0.8069 | 2013.05.22 21:01 | 0.8144 | 0.00 | 0.00 | 0.00 | 250.00 |
522093338 | 2013.05.20 20:59 | sell | 1.00 | gbpjpy | 155.98 | 155.73 | 154.98 | 2013.05.23 20:59 | 154.98 | 0.00 | 0.00 | 0.00 | 980.00 |
522093348 | 2013.05.20 21:00 | buy | 1.00 | eurjpy | 131.72 | 131.91 | 132.47 | 2013.05.21 01:31 | 131.91 | 0.00 | 0.00 | 0.00 | 184.30 |
522093586 | 2013.05.20 21:31 | sell | 1.00 | gbpusd | 1.5257 | 1.5238 | 1.5182 | 2013.05.20 22:58 | 1.5238 | 0.00 | 0.00 | 0.00 | 190.00 |
522093835 | 2013.05.20 22:03 | buy | 1.00 | eurchf | 1.2453 | 1.2466 | 1.2503 | 2013.05.21 02:00 | 1.2466 | 0.00 | 0.00 | 0.00 | 133.90 |
522093929 | 2013.05.20 22:15 | sell | 1.00 | usdjpy | 102.25 | 102.65 | 100.25 | 2013.05.21 00:47 | 102.40 | 0.00 | 0.00 | 0.00 | -145.50 |
522094732 | 2013.05.20 23:58 | buy | 1.00 | euraud | 1.3133 | 1.3171 | 1.3283 | 2013.05.21 01:26 | 1.3171 | 0.00 | 0.00 | 0.00 | 368.60 |
522094765 | 2013.05.21 00:02 | buy | 1.00 | usdchf | 0.9668 | 0.9687 | 0.9743 | 2013.05.21 01:30 | 0.9687 | 0.00 | 0.00 | 0.00 | 195.70 |
522094771 | 2013.05.21 00:03 | sell | 1.00 | gbpusd | 1.5260 | 1.5229 | 1.5135 | 2013.05.21 02:59 | 1.5229 | 0.00 | 0.00 | 0.00 | 310.00 |
522095194 | 2013.05.21 00:57 | buy | 1.00 | usdjpy | 102.53 | 102.78 | 103.53 | 2013.05.21 16:59 | 102.78 | 0.00 | 0.00 | 0.00 | 242.50 |
522095473 | 2013.05.21 01:33 | sell | 1.00 | euraud | 1.3177 | 1.3164 | 1.3128 | 2013.05.21 05:31 | 1.3128 | 0.00 | 0.00 | 0.00 | 480.20 |
522095637 | 2013.05.21 01:54 | sell | 1.00 | audcad | 1.0034 | 1.0074 | 0.9909 | 2013.05.21 02:17 | 1.0028 | 0.00 | 0.00 | 0.00 | 58.20 |
522095693 | 2013.05.21 02:01 | sell | 1.00 | eurjpy | 132.14 | 132.45 | 130.90 | 2013.05.21 06:01 | 132.13 | 0.00 | 0.00 | 0.00 | 9.70 |
522096175 | 2013.05.21 03:03 | buy | 1.00 | audcad | 1.0042 | 1.0055 | 1.0092 | 2013.05.21 04:28 | 1.0055 | 0.00 | 0.00 | 0.00 | 126.10 |
522096363 | 2013.05.21 03:27 | sell | 1.00 | gbpusd | 1.5256 | 1.5243 | 1.5206 | 2013.05.21 04:56 | 1.5243 | 0.00 | 0.00 | 0.00 | 130.00 |
522097066 | 2013.05.21 04:57 | buy | 1.00 | audcad | 1.0047 | 1.0053 | 1.0072 | 2013.05.21 05:20 | 1.0053 | 0.00 | 0.00 | 0.00 | 58.20 |
522097085 | 2013.05.21 04:59 | buy | 1.00 | usdchf | 0.9681 | 0.9706 | 0.9781 | 2013.05.21 17:01 | 0.9706 | 0.00 | 0.00 | 0.00 | 257.50 |
522097091 | 2013.05.21 05:00 | sell | 1.00 | gbpusd | 1.5247 | 1.5203 | 1.5072 | 2013.05.22 16:56 | 1.5072 | 0.00 | 0.00 | 0.00 | 1 750.00 |
522097112 | 2013.05.21 05:03 | sell | 1.00 | eurchf | 1.2476 | 1.2451 | 1.2376 | 2013.05.21 16:56 | 1.2451 | 0.00 | 0.00 | 0.00 | 257.50 |
522097548 | 2013.05.21 05:59 | buy | 1.00 | euraud | 1.3116 | 1.3129 | 1.3166 | 2013.05.21 07:29 | 1.3129 | 0.00 | 0.00 | 0.00 | 127.40 |
522097899 | 2013.05.21 06:44 | buy | 1.00 | eurjpy | 132.15 | 132.28 | 132.65 | 2013.05.21 07:19 | 132.28 | 0.00 | 0.00 | 0.00 | 126.10 |
522098477 | 2013.05.21 07:58 | sell | 1.00 | audcad | 1.0068 | 1.0043 | 0.9968 | 2013.05.21 12:58 | 1.0043 | 0.00 | 0.00 | 0.00 | 242.50 |
522098484 | 2013.05.21 07:59 | sell | 1.00 | eurjpy | 132.29 | 131.98 | 131.04 | 2013.05.21 13:02 | 131.98 | 0.00 | 0.00 | 0.00 | 300.70 |
522098493 | 2013.05.21 08:00 | buy | 1.00 | euraud | 1.3128 | 1.3147 | 1.3203 | 2013.05.21 11:59 | 1.3147 | 0.00 | 0.00 | 0.00 | 184.30 |
522100855 | 2013.05.21 13:03 | buy | 1.00 | euraud | 1.3153 | 1.3172 | 1.3228 | 2013.05.21 16:00 | 1.3172 | 0.00 | 0.00 | 0.00 | 186.20 |
522101284 | 2013.05.21 13:58 | sell | 1.00 | eurjpy | 132.21 | 132.15 | 131.96 | 2013.05.21 17:00 | 132.15 | 0.00 | 0.00 | 0.00 | 58.20 |
522101745 | 2013.05.21 14:57 | buy | 1.00 | audcad | 1.0052 | 1.0077 | 1.0152 | 2013.05.21 18:01 | 1.0077 | 0.00 | 0.00 | 0.00 | 242.50 |
522102548 | 2013.05.21 16:40 | sell | 1.00 | euraud | 1.3151 | 1.3145 | 1.3126 | 2013.05.21 16:57 | 1.3145 | 0.00 | 0.00 | 0.00 | 58.80 |
522102721 | 2013.05.21 17:02 | buy | 1.00 | usdjpy | 102.38 | 102.51 | 102.88 | 2013.05.21 19:57 | 102.51 | 0.00 | 0.00 | 0.00 | 126.10 |
522102722 | 2013.05.21 17:02 | buy | 1.00 | eurjpy | 132.21 | 132.65 | 133.96 | 2013.05.22 05:02 | 132.65 | 0.00 | 0.00 | 0.00 | 426.80 |
522102727 | 2013.05.21 17:03 | buy | 1.00 | euraud | 1.3142 | 1.3192 | 1.3342 | 2013.05.23 09:01 | 1.3342 | 0.00 | 0.00 | 0.00 | 1 920.00 |
522104436 | 2013.05.21 20:42 | sell | 1.00 | audcad | 1.0065 | 1.0116 | 0.9916 | 2013.05.21 21:47 | 1.0066 | 0.00 | 0.00 | 0.00 | -9.70 |
522104579 | 2013.05.21 21:00 | sell | 1.00 | audjpy | 100.46 | 100.08 | 98.96 | 2013.05.24 20:58 | 98.96 | 0.00 | 0.00 | 0.00 | 1 470.00 |
522104600 | 2013.05.21 21:03 | sell | 1.00 | eurusd | 1.2905 | 1.2886 | 1.2830 | 2013.05.27 20:56 | 1.2886 | 0.00 | 0.00 | 0.00 | 190.00 |
522104810 | 2013.05.21 21:30 | buy | 1.00 | audusd | 0.9801 | 0.9807 | 0.9826 | 2013.05.21 23:30 | 0.9807 | 0.00 | 0.00 | 0.00 | 60.00 |
522105045 | 2013.05.21 22:00 | sell | 1.00 | usdchf | 0.9702 | 0.9689 | 0.9652 | 2013.05.22 03:01 | 0.9689 | 0.00 | 0.00 | 0.00 | 133.90 |
522105270 | 2013.05.21 22:29 | buy | 1.00 | usdjpy | 102.39 | 102.45 | 102.64 | 2013.05.22 00:29 | 102.45 | 0.00 | 0.00 | 0.00 | 58.20 |
522105395 | 2013.05.21 22:45 | buy | 1.00 | eurchf | 1.2520 | 1.2526 | 1.2545 | 2013.05.22 00:29 | 1.2526 | 0.00 | 0.00 | 0.00 | 61.80 |
522105504 | 2013.05.21 22:59 | buy | 1.00 | eurcad | 1.3253 | 1.3213 | 1.3403 | 2013.05.22 05:00 | 1.3267 | 0.00 | 0.00 | 0.00 | 135.80 |
522105988 | 2013.05.22 00:01 | buy | 1.00 | usdcad | 1.0263 | 1.0312 | 1.0462 | 2013.05.22 13:59 | 1.0312 | 0.00 | 0.00 | 0.00 | 475.30 |
522105996 | 2013.05.22 00:02 | sell | 1.00 | audusd | 0.9817 | 0.9773 | 0.9642 | 2013.05.22 05:57 | 0.9773 | 0.00 | 0.00 | 0.00 | 440.00 |
522106425 | 2013.05.22 00:57 | sell | 1.00 | audcad | 1.0075 | 1.0056 | 1.0000 | 2013.05.22 03:58 | 1.0056 | 0.00 | 0.00 | 0.00 | 184.30 |
522106448 | 2013.05.22 01:00 | sell | 1.00 | usdjpy | 102.62 | 102.49 | 102.12 | 2013.05.22 04:56 | 102.49 | 0.00 | 0.00 | 0.00 | 126.10 |
522106643 | 2013.05.22 01:25 | sell | 1.00 | eurchf | 1.2530 | 1.2550 | 1.2480 | 2013.05.22 01:57 | 1.2527 | 0.00 | 0.00 | 0.00 | 30.90 |
522107259 | 2013.05.22 02:44 | sell | 1.00 | eurchf | 1.2529 | 1.2558 | 1.2428 | 2013.05.22 04:14 | 1.2521 | 0.00 | 0.00 | 0.00 | 82.40 |
522107446 | 2013.05.22 03:08 | sell | 1.00 | usdchf | 0.9690 | 0.9719 | 0.9589 | 2013.05.22 03:29 | 0.9689 | 0.00 | 0.00 | 0.00 | 10.30 |
522108304 | 2013.05.22 04:58 | sell | 1.00 | audcad | 1.0050 | 1.0045 | 1.0026 | 2013.05.22 08:00 | 1.0045 | 0.00 | 0.00 | 0.00 | 48.50 |
522108312 | 2013.05.22 04:59 | buy | 1.00 | eurchf | 1.2516 | 1.2547 | 1.2641 | 2013.05.22 17:02 | 1.2641 | 0.00 | 0.00 | 0.00 | 1 262.50 |
522108328 | 2013.05.22 05:01 | buy | 1.00 | eurcad | 1.3268 | 1.3281 | 1.3318 | 2013.05.22 12:02 | 1.3318 | 0.00 | 0.00 | 0.00 | 485.00 |
522108329 | 2013.05.22 05:01 | buy | 1.00 | usdchf | 0.9690 | 0.9651 | 0.9866 | 2013.05.22 08:57 | 0.9700 | 0.00 | 0.00 | 0.00 | 103.00 |
522108687 | 2013.05.22 05:47 | buy | 1.00 | eurjpy | 132.41 | 132.54 | 132.91 | 2013.05.22 06:56 | 132.54 | 0.00 | 0.00 | 0.00 | 126.10 |
522108772 | 2013.05.22 05:58 | buy | 1.00 | audusd | 0.9770 | 0.9776 | 0.9795 | 2013.05.22 06:46 | 0.9776 | 0.00 | 0.00 | 0.00 | 60.00 |
522108788 | 2013.05.22 06:00 | buy | 1.00 | usdjpy | 102.60 | 102.79 | 103.35 | 2013.05.22 09:02 | 102.79 | 0.00 | 0.00 | 0.00 | 184.30 |
522109272 | 2013.05.22 07:02 | buy | 1.00 | eurjpy | 132.61 | 132.67 | 132.86 | 2013.05.22 10:02 | 132.86 | 0.00 | 0.00 | 0.00 | 242.50 |
522109326 | 2013.05.22 07:09 | sell | 1.00 | audusd | 0.9787 | 0.9781 | 0.9762 | 2013.05.22 07:26 | 0.9781 | 0.00 | 0.00 | 0.00 | 60.00 |
522109709 | 2013.05.22 07:58 | sell | 1.00 | audusd | 0.9768 | 0.9743 | 0.9668 | 2013.05.22 14:01 | 0.9743 | 0.00 | 0.00 | 0.00 | 250.00 |
522110192 | 2013.05.22 09:00 | buy | 1.00 | usdchf | 0.9695 | 0.9720 | 0.9795 | 2013.05.22 21:01 | 0.9795 | 0.00 | 0.00 | 0.00 | 1 020.00 |
522110535 | 2013.05.22 09:44 | sell | 1.00 | usdjpy | 102.83 | 103.03 | 102.58 | 2013.05.22 10:44 | 102.92 | 0.00 | 0.00 | 0.00 | -87.30 |
522110684 | 2013.05.22 10:03 | buy | 1.00 | audcad | 1.0027 | 1.0071 | 1.0202 | 2013.05.22 15:02 | 1.0071 | 0.00 | 0.00 | 0.00 | 422.40 |
522111120 | 2013.05.22 10:59 | buy | 1.00 | eurjpy | 133.07 | 133.13 | 133.32 | 2013.05.22 12:00 | 133.13 | 0.00 | 0.00 | 0.00 | 58.20 |
522111596 | 2013.05.22 12:00 | buy | 1.00 | usdjpy | 102.93 | 103.12 | 103.68 | 2013.05.22 13:31 | 103.12 | 0.00 | 0.00 | 0.00 | 184.30 |
522112306 | 2013.05.22 13:31 | buy | 1.00 | eurcad | 1.3326 | 1.3345 | 1.3401 | 2013.05.22 14:14 | 1.3345 | 0.00 | 0.00 | 0.00 | 184.30 |
522112517 | 2013.05.22 13:58 | sell | 1.00 | eurjpy | 133.30 | 132.86 | 131.55 | 2013.05.22 18:58 | 132.86 | 0.00 | 0.00 | 0.00 | 422.40 |
522112540 | 2013.05.22 14:01 | buy | 1.00 | usdcad | 1.0294 | 1.0307 | 1.0344 | 2013.05.22 17:00 | 1.0344 | 0.00 | 0.00 | 0.00 | 480.00 |
522112556 | 2013.05.22 14:03 | buy | 1.00 | usdjpy | 102.97 | 103.35 | 104.47 | 2013.05.22 15:32 | 103.35 | 0.00 | 0.00 | 0.00 | 364.80 |
522113000 | 2013.05.22 15:00 | sell | 1.00 | audusd | 0.9684 | 0.9716 | 0.9501 | 2013.05.22 20:56 | 0.9697 | 0.00 | 0.00 | 0.00 | -130.00 |
522113218 | 2013.05.22 15:28 | sell | 1.00 | eurcad | 1.3335 | 1.3297 | 1.3185 | 2013.05.22 17:00 | 1.3297 | 0.00 | 0.00 | 0.00 | 364.80 |
522113250 | 2013.05.22 15:32 | sell | 1.00 | audcad | 1.0053 | 1.0040 | 1.0003 | 2013.05.22 16:59 | 1.0003 | 0.00 | 0.00 | 0.00 | 480.00 |
522113343 | 2013.05.22 15:44 | buy | 1.00 | usdjpy | 103.32 | 103.51 | 104.07 | 2013.05.22 17:01 | 103.51 | 0.00 | 0.00 | 0.00 | 182.40 |
522113936 | 2013.05.22 17:00 | buy | 1.00 | audcad | 1.0005 | 1.0043 | 1.0155 | 2013.05.22 19:59 | 1.0043 | 0.00 | 0.00 | 0.00 | 364.80 |
522113959 | 2013.05.22 17:03 | buy | 1.00 | eurcad | 1.3292 | 1.3317 | 1.3392 | 2013.05.22 18:58 | 1.3317 | 0.00 | 0.00 | 0.00 | 240.00 |
522114170 | 2013.05.22 17:30 | buy | 1.00 | usdcad | 1.0361 | 1.0332 | 1.0487 | 2013.05.22 20:59 | 1.0366 | 0.00 | 0.00 | 0.00 | 48.00 |
522114186 | 2013.05.22 17:32 | sell | 1.00 | usdjpy | 103.48 | 103.10 | 101.98 | 2013.05.22 18:57 | 103.10 | 0.00 | 0.00 | 0.00 | 364.80 |
522114373 | 2013.05.22 17:56 | sell | 1.00 | gbpusd | 1.5057 | 1.5098 | 1.4883 | 2013.05.22 18:48 | 1.5042 | 0.00 | 0.00 | 0.00 | 150.00 |
522114382 | 2013.05.22 17:57 | sell | 1.00 | eurchf | 1.2608 | 1.2602 | 1.2583 | 2013.05.22 20:59 | 1.2583 | 0.00 | 0.00 | 0.00 | 255.00 |
522114856 | 2013.05.22 18:58 | sell | 1.00 | usdjpy | 103.18 | 102.87 | 101.93 | 2013.05.22 21:59 | 102.87 | 0.00 | 0.00 | 0.00 | 297.60 |
522114895 | 2013.05.22 19:03 | buy | 1.00 | eurcad | 1.3325 | 1.3344 | 1.3400 | 2013.05.22 20:32 | 1.3344 | 0.00 | 0.00 | 0.00 | 182.40 |
522114896 | 2013.05.22 19:03 | sell | 1.00 | eurjpy | 132.51 | 132.13 | 131.01 | 2013.05.22 20:27 | 132.13 | 0.00 | 0.00 | 0.00 | 368.60 |
522115792 | 2013.05.22 20:58 | buy | 1.00 | gbpusd | 1.5048 | 1.5067 | 1.5123 | 2013.05.28 20:59 | 1.5067 | 0.00 | 0.00 | 0.00 | 190.00 |
522115793 | 2013.05.22 20:58 | sell | 1.00 | audcad | 1.0055 | 1.0024 | 0.9930 | 2013.05.23 01:56 | 1.0024 | 0.00 | 0.00 | 0.00 | 297.60 |
522115811 | 2013.05.22 21:00 | sell | 1.00 | eurjpy | 132.60 | 132.41 | 131.85 | 2013.05.28 20:59 | 131.85 | 0.00 | 0.00 | 0.00 | 727.50 |
522115812 | 2013.05.22 21:00 | sell | 1.00 | eurchf | 1.2576 | 1.2570 | 1.2551 | 2013.05.28 21:02 | 1.2570 | 0.00 | 0.00 | 0.00 | 61.20 |
522115813 | 2013.05.22 21:00 | sell | 1.00 | eurcad | 1.3331 | 1.3371 | 1.3156 | 2013.05.24 20:57 | 1.3371 | 0.00 | 0.00 | 0.00 | -384.00 |
522115824 | 2013.05.22 21:02 | sell | 1.00 | audnzd | 1.2002 | 1.1995 | 1.1977 | 2013.05.27 20:59 | 1.1977 | 0.00 | 0.00 | 0.00 | 200.00 |
522115825 | 2013.05.22 21:02 | sell | 1.00 | audusd | 0.9698 | 0.9667 | 0.9573 | 2013.05.23 00:58 | 0.9667 | 0.00 | 0.00 | 0.00 | 310.00 |
522115832 | 2013.05.22 21:03 | buy | 1.00 | usdchf | 0.9781 | 0.9751 | 0.9956 | 2013.05.23 02:27 | 0.9784 | 0.00 | 0.00 | 0.00 | 30.60 |
522116286 | 2013.05.22 22:01 | buy | 1.00 | usdcad | 1.0370 | 1.0340 | 1.0571 | 2013.05.23 04:00 | 1.0378 | 0.00 | 0.00 | 0.00 | 76.80 |
522116292 | 2013.05.22 22:02 | sell | 1.00 | nzdusd | 0.8075 | 0.8062 | 0.8024 | 2013.05.22 23:27 | 0.8062 | 0.00 | 0.00 | 0.00 | 130.00 |
522117196 | 2013.05.22 23:58 | sell | 1.00 | nzdusd | 0.8054 | 0.8010 | 0.7879 | 2013.05.23 08:57 | 0.8010 | 0.00 | 0.00 | 0.00 | 440.00 |
522117657 | 2013.05.23 00:57 | sell | 1.00 | usdjpy | 103.48 | 103.35 | 102.98 | 2013.05.23 12:57 | 102.98 | 0.00 | 0.00 | 0.00 | 490.00 |
522117673 | 2013.05.23 00:59 | sell | 1.00 | audusd | 0.9650 | 0.9625 | 0.9550 | 2013.05.23 02:29 | 0.9625 | 0.00 | 0.00 | 0.00 | 250.00 |
522118125 | 2013.05.23 01:57 | sell | 1.00 | audcad | 1.0022 | 1.0003 | 0.9947 | 2013.05.23 03:30 | 1.0003 | 0.00 | 0.00 | 0.00 | 182.40 |
522118569 | 2013.05.23 02:54 | buy | 1.00 | audusd | 0.9633 | 0.9583 | 0.9808 | 2013.05.23 03:27 | 0.9631 | 0.00 | 0.00 | 0.00 | -20.00 |
522118647 | 2013.05.23 03:04 | buy | 1.00 | usdchf | 0.9786 | 0.9756 | 0.9961 | 2013.05.23 03:42 | 0.9792 | 0.00 | 0.00 | 0.00 | 61.20 |
522119084 | 2013.05.23 04:00 | buy | 1.00 | audusd | 0.9628 | 0.9653 | 0.9728 | 2013.05.23 04:57 | 0.9653 | 0.00 | 0.00 | 0.00 | 250.00 |
522119318 | 2013.05.23 04:30 | sell | 1.00 | usdchf | 0.9774 | 0.9742 | 0.9648 | 2013.05.23 06:56 | 0.9742 | 0.00 | 0.00 | 0.00 | 326.40 |
522119544 | 2013.05.23 04:59 | buy | 1.00 | usdcad | 1.0371 | 1.0377 | 1.0396 | 2013.05.23 07:26 | 1.0377 | 0.00 | 0.00 | 0.00 | 57.60 |
522119560 | 2013.05.23 05:01 | buy | 1.00 | audcad | 0.9996 | 0.9976 | 1.0196 | 2013.05.23 07:15 | 0.9976 | 0.00 | 0.00 | 0.00 | -192.00 |
522119568 | 2013.05.23 05:02 | buy | 1.00 | audusd | 0.9644 | 0.9650 | 0.9669 | 2013.05.23 16:57 | 0.9669 | 0.00 | 0.00 | 0.00 | 250.00 |
522120465 | 2013.05.23 06:57 | sell | 1.00 | usdchf | 0.9765 | 0.9746 | 0.9690 | 2013.05.23 09:57 | 0.9690 | 0.00 | 0.00 | 0.00 | 772.50 |
522120862 | 2013.05.23 07:48 | buy | 1.00 | audcad | 0.9975 | 0.9960 | 1.0130 | 2013.05.23 08:36 | 0.9988 | 0.00 | 0.00 | 0.00 | 124.80 |
522120957 | 2013.05.23 08:00 | sell | 1.00 | usdcad | 1.0374 | 1.0368 | 1.0349 | 2013.05.23 10:59 | 1.0349 | 0.00 | 0.00 | 0.00 | 240.00 |
522121425 | 2013.05.23 09:00 | buy | 1.00 | nzdusd | 0.8025 | 0.8038 | 0.8075 | 2013.05.23 21:00 | 0.8075 | 0.00 | 0.00 | 0.00 | 500.00 |
522121542 | 2013.05.23 09:15 | sell | 1.00 | euraud | 1.3326 | 1.3313 | 1.3276 | 2013.05.23 09:59 | 1.3313 | 0.00 | 0.00 | 0.00 | 124.80 |
522121876 | 2013.05.23 09:58 | buy | 1.00 | audcad | 1.0005 | 1.0054 | 1.0205 | 2013.05.23 16:01 | 1.0054 | 0.00 | 0.00 | 0.00 | 475.30 |
522121892 | 2013.05.23 10:00 | sell | 1.00 | euraud | 1.3302 | 1.3283 | 1.3227 | 2013.05.23 13:02 | 1.3283 | 0.00 | 0.00 | 0.00 | 184.30 |
522122360 | 2013.05.23 11:00 | buy | 1.00 | usdcad | 1.0335 | 1.0294 | 1.0509 | 2013.05.23 17:58 | 1.0311 | 0.00 | 0.00 | 0.00 | -230.40 |
522122376 | 2013.05.23 11:02 | buy | 1.00 | usdchf | 0.9675 | 0.9655 | 0.9850 | 2013.05.23 13:57 | 0.9655 | 0.00 | 0.00 | 0.00 | -206.00 |
522123280 | 2013.05.23 12:58 | buy | 1.00 | usdjpy | 101.59 | 101.72 | 102.09 | 2013.05.24 00:58 | 102.09 | 0.00 | 0.00 | 0.00 | 485.00 |
522123530 | 2013.05.23 13:30 | buy | 1.00 | euraud | 1.3282 | 1.3307 | 1.3382 | 2013.05.23 14:11 | 1.3307 | 0.00 | 0.00 | 0.00 | 242.50 |
522123764 | 2013.05.23 14:00 | buy | 1.00 | usdchf | 0.9667 | 0.9686 | 0.9742 | 2013.05.23 17:01 | 0.9686 | 0.00 | 0.00 | 0.00 | 195.70 |
522124233 | 2013.05.23 15:00 | sell | 1.00 | euraud | 1.3292 | 1.3261 | 1.3167 | 2013.05.23 17:59 | 1.3261 | 0.00 | 0.00 | 0.00 | 300.70 |
522125152 | 2013.05.23 16:58 | sell | 1.00 | audusd | 0.9753 | 0.9708 | 0.9558 | 2013.05.27 04:01 | 0.9628 | 0.00 | 0.00 | 0.00 | 1 250.00 |
522125636 | 2013.05.23 18:00 | sell | 1.00 | audcad | 1.0059 | 1.0028 | 0.9934 | 2013.05.23 20:56 | 1.0028 | 0.00 | 0.00 | 0.00 | 300.70 |
522125871 | 2013.05.23 18:30 | buy | 1.00 | usdchf | 0.9672 | 0.9710 | 0.9822 | 2013.05.24 00:59 | 0.9710 | 0.00 | 0.00 | 0.00 | 391.40 |
522125887 | 2013.05.23 18:32 | buy | 1.00 | usdcad | 1.0296 | 1.0309 | 1.0346 | 2013.05.23 19:13 | 1.0309 | 0.00 | 0.00 | 0.00 | 126.10 |
522127018 | 2013.05.23 20:57 | buy | 1.00 | euraud | 1.3264 | 1.3289 | 1.3364 | 2013.05.24 08:57 | 1.3364 | 0.00 | 0.00 | 0.00 | 960.00 |
522127040 | 2013.05.23 21:00 | sell | 1.00 | audcad | 1.0033 | 1.0027 | 1.0008 | 2013.05.28 20:59 | 1.0008 | 0.00 | 0.00 | 0.00 | 240.00 |
522127048 | 2013.05.23 21:01 | sell | 1.00 | nzdusd | 0.8143 | 0.8105 | 0.7993 | 2013.05.24 09:00 | 0.8105 | 0.00 | 0.00 | 0.00 | 380.00 |
522127056 | 2013.05.23 21:02 | buy | 1.00 | usdcad | 1.0302 | 1.0315 | 1.0352 | 2013.05.24 08:57 | 1.0315 | 0.00 | 0.00 | 0.00 | 124.80 |
522127977 | 2013.05.23 23:00 | buy | 1.00 | gbpjpy | 154.08 | 154.46 | 155.58 | 2013.05.24 00:02 | 154.46 | 0.00 | 0.00 | 0.00 | 368.60 |
522128545 | 2013.05.24 00:13 | sell | 1.00 | gbpjpy | 154.73 | 154.48 | 153.73 | 2013.05.24 01:14 | 154.48 | 0.00 | 0.00 | 0.00 | 242.50 |
522128928 | 2013.05.24 01:02 | sell | 1.00 | usdjpy | 102.36 | 102.17 | 101.61 | 2013.05.24 13:01 | 101.61 | 0.00 | 0.00 | 0.00 | 735.00 |
522129848 | 2013.05.24 03:00 | sell | 1.00 | gbpchf | 1.4633 | 1.4614 | 1.4559 | 2013.05.24 05:57 | 1.4614 | 0.00 | 0.00 | 0.00 | 195.70 |
522129864 | 2013.05.24 03:02 | sell | 1.00 | gbpjpy | 154.23 | 153.98 | 153.23 | 2013.05.24 05:57 | 153.23 | 0.00 | 0.00 | 0.00 | 980.00 |
522130325 | 2013.05.24 04:01 | sell | 1.00 | usdchf | 0.9682 | 0.9663 | 0.9607 | 2013.05.24 07:00 | 0.9663 | 0.00 | 0.00 | 0.00 | 195.70 |
522131729 | 2013.05.24 07:01 | buy | 1.00 | usdchf | 0.9673 | 0.9643 | 0.9873 | 2013.05.24 08:58 | 0.9643 | 0.00 | 0.00 | 0.00 | -309.00 |
522131931 | 2013.05.24 07:27 | sell | 1.00 | gbpjpy | 153.52 | 153.39 | 153.02 | 2013.05.24 08:59 | 153.39 | 0.00 | 0.00 | 0.00 | 127.40 |
522132165 | 2013.05.24 07:57 | sell | 1.00 | gbpchf | 1.4602 | 1.4595 | 1.4576 | 2013.05.24 10:59 | 1.4576 | 0.00 | 0.00 | 0.00 | 267.80 |
522132648 | 2013.05.24 08:59 | sell | 1.00 | usdcad | 1.0339 | 1.0333 | 1.0314 | 2013.05.27 09:00 | 1.0314 | 0.00 | 0.00 | 0.00 | 240.00 |
522132659 | 2013.05.24 09:00 | sell | 1.00 | usdchf | 0.9648 | 0.9623 | 0.9548 | 2013.05.24 12:02 | 0.9623 | 0.00 | 0.00 | 0.00 | 257.50 |
522132890 | 2013.05.24 09:30 | buy | 1.00 | gbpjpy | 153.49 | 153.74 | 154.49 | 2013.05.24 11:30 | 153.74 | 0.00 | 0.00 | 0.00 | 245.00 |
522133007 | 2013.05.24 09:45 | sell | 1.00 | nzdusd | 0.8092 | 0.8141 | 0.7941 | 2013.05.24 12:14 | 0.8100 | 0.00 | 0.00 | 0.00 | -80.00 |
522133109 | 2013.05.24 09:58 | sell | 1.00 | euraud | 1.3407 | 1.3369 | 1.3257 | 2013.05.24 14:02 | 1.3369 | 0.00 | 0.00 | 0.00 | 364.80 |
522134044 | 2013.05.24 11:58 | sell | 1.00 | gbpjpy | 153.29 | 153.16 | 152.79 | 2013.05.24 15:01 | 153.16 | 0.00 | 0.00 | 0.00 | 127.40 |
522134177 | 2013.05.24 12:15 | sell | 1.00 | nzdusd | 0.8100 | 0.8087 | 0.8050 | 2013.05.24 14:02 | 0.8087 | 0.00 | 0.00 | 0.00 | 130.00 |
522134528 | 2013.05.24 13:00 | sell | 1.00 | usdchf | 0.9625 | 0.9612 | 0.9575 | 2013.05.24 13:47 | 0.9612 | 0.00 | 0.00 | 0.00 | 135.20 |
522135019 | 2013.05.24 14:03 | buy | 1.00 | gbpchf | 1.4520 | 1.4526 | 1.4545 | 2013.05.24 16:57 | 1.4545 | 0.00 | 0.00 | 0.00 | 257.50 |
522135020 | 2013.05.24 14:03 | sell | 1.00 | euraud | 1.3382 | 1.3369 | 1.3332 | 2013.05.24 14:27 | 1.3369 | 0.00 | 0.00 | 0.00 | 124.80 |
522135121 | 2013.05.24 14:16 | sell | 1.00 | nzdusd | 0.8086 | 0.8137 | 0.8037 | 2013.05.24 15:17 | 0.8094 | 0.00 | 0.00 | 0.00 | -80.00 |
522135136 | 2013.05.24 14:18 | buy | 1.00 | usdchf | 0.9605 | 0.9618 | 0.9655 | 2013.05.24 15:31 | 0.9618 | 0.00 | 0.00 | 0.00 | 135.20 |
522135232 | 2013.05.24 14:30 | sell | 1.00 | euraud | 1.3381 | 1.3356 | 1.3281 | 2013.05.24 15:30 | 1.3356 | 0.00 | 0.00 | 0.00 | 240.00 |
522135792 | 2013.05.24 15:42 | buy | 1.00 | gbpjpy | 152.53 | 152.84 | 153.78 | 2013.05.24 17:44 | 152.84 | 0.00 | 0.00 | 0.00 | 306.90 |
522135916 | 2013.05.24 15:58 | sell | 1.00 | usdchf | 0.9621 | 0.9602 | 0.9546 | 2013.05.24 19:01 | 0.9602 | 0.00 | 0.00 | 0.00 | 197.60 |
522135933 | 2013.05.24 16:00 | buy | 1.00 | euraud | 1.3352 | 1.3365 | 1.3402 | 2013.05.24 20:01 | 1.3402 | 0.00 | 0.00 | 0.00 | 480.00 |
522135955 | 2013.05.24 16:03 | sell | 1.00 | nzdusd | 0.8098 | 0.8119 | 0.7900 | 2013.05.24 21:02 | 0.8084 | 0.00 | 0.00 | 0.00 | 140.00 |
522136852 | 2013.05.24 17:58 | buy | 1.00 | gbpjpy | 152.61 | 152.86 | 153.61 | 2013.05.26 21:59 | 152.86 | 0.00 | 0.00 | 0.00 | 245.00 |
522137297 | 2013.05.24 18:55 | buy | 1.00 | usdjpy | 100.90 | 100.71 | 102.16 | 2013.05.24 19:36 | 101.05 | 0.00 | 0.00 | 0.00 | 147.00 |
522137336 | 2013.05.24 19:00 | buy | 1.00 | gbpchf | 1.4524 | 1.4537 | 1.4573 | 2013.05.24 21:01 | 1.4537 | 0.00 | 0.00 | 0.00 | 135.20 |
522137352 | 2013.05.24 19:02 | buy | 1.00 | usdchf | 0.9596 | 0.9627 | 0.9721 | 2013.05.27 03:56 | 0.9627 | 0.00 | 0.00 | 0.00 | 319.30 |
522160741 | 2013.05.26 21:00 | sell | 1.00 | nzdusd | 0.8098 | 0.8073 | 0.7998 | 2013.05.29 20:57 | 0.8073 | 0.00 | 0.00 | 0.00 | 250.00 |
522160954 | 2013.05.26 21:28 | buy | 1.00 | gbpchf | 1.4543 | 1.4562 | 1.4618 | 2013.05.27 04:27 | 1.4562 | 0.00 | 0.00 | 0.00 | 195.70 |
522161189 | 2013.05.26 21:58 | buy | 1.00 | eurcad | 1.3329 | 1.3354 | 1.3429 | 2013.05.27 00:58 | 1.3354 | 0.00 | 0.00 | 0.00 | 240.00 |
522161204 | 2013.05.26 22:00 | buy | 1.00 | euraud | 1.3399 | 1.3413 | 1.3450 | 2013.05.27 00:59 | 1.3413 | 0.00 | 0.00 | 0.00 | 134.40 |
522161227 | 2013.05.26 22:03 | buy | 1.00 | audjpy | 97.37 | 97.17 | 98.87 | 2013.05.27 02:02 | 97.17 | 0.00 | 0.00 | 0.00 | -198.00 |
522162617 | 2013.05.27 01:01 | buy | 1.00 | usdjpy | 100.84 | 100.90 | 101.09 | 2013.05.27 12:59 | 100.90 | 0.00 | 0.00 | 0.00 | 59.40 |
522162631 | 2013.05.27 01:03 | buy | 1.00 | gbpjpy | 152.55 | 152.86 | 153.80 | 2013.05.27 02:29 | 152.86 | 0.00 | 0.00 | 0.00 | 306.90 |
522164113 | 2013.05.27 04:13 | sell | 1.00 | usdchf | 0.9630 | 0.9662 | 0.9532 | 2013.05.27 04:44 | 0.9631 | 0.00 | 0.00 | 0.00 | -10.30 |
522164457 | 2013.05.27 04:57 | sell | 1.00 | gbpchf | 1.4559 | 1.4546 | 1.4509 | 2013.05.27 16:58 | 1.4546 | 0.00 | 0.00 | 0.00 | 133.90 |
522164458 | 2013.05.27 04:57 | sell | 1.00 | usdchf | 0.9627 | 0.9602 | 0.9527 | 2013.05.27 07:59 | 0.9602 | 0.00 | 0.00 | 0.00 | 260.00 |
522164480 | 2013.05.27 05:00 | buy | 1.00 | eurcad | 1.3346 | 1.3359 | 1.3396 | 2013.05.27 17:00 | 1.3359 | 0.00 | 0.00 | 0.00 | 124.80 |
522164644 | 2013.05.27 05:21 | sell | 1.00 | euraud | 1.3422 | 1.3453 | 1.3248 | 2013.05.27 05:51 | 1.3418 | 0.00 | 0.00 | 0.00 | 38.40 |
522164808 | 2013.05.27 05:42 | buy | 1.00 | audjpy | 97.23 | 97.42 | 97.98 | 2013.05.27 08:59 | 97.42 | 0.00 | 0.00 | 0.00 | 188.10 |
522165642 | 2013.05.27 07:29 | sell | 1.00 | audusd | 0.9652 | 0.9646 | 0.9627 | 2013.05.27 08:32 | 0.9646 | 0.00 | 0.00 | 0.00 | 60.00 |
522165861 | 2013.05.27 07:57 | sell | 1.00 | gbpjpy | 152.92 | 152.54 | 151.42 | 2013.05.27 11:57 | 152.54 | 0.00 | 0.00 | 0.00 | 376.20 |
522166353 | 2013.05.27 09:00 | buy | 1.00 | euraud | 1.3398 | 1.3411 | 1.3448 | 2013.05.27 20:59 | 1.3411 | 0.00 | 0.00 | 0.00 | 124.80 |
522166369 | 2013.05.27 09:02 | buy | 1.00 | usdchf | 0.9612 | 0.9656 | 0.9787 | 2013.05.29 08:57 | 0.9787 | 0.00 | 0.00 | 0.00 | 1 802.50 |
522166602 | 2013.05.27 09:32 | buy | 1.00 | audjpy | 97.33 | 97.17 | 98.12 | 2013.05.27 12:15 | 97.32 | 0.00 | 0.00 | 0.00 | -9.90 |
522168201 | 2013.05.27 12:57 | sell | 1.00 | gbpjpy | 152.58 | 152.93 | 151.38 | 2013.05.27 16:21 | 152.57 | 0.00 | 0.00 | 0.00 | 9.80 |
522168225 | 2013.05.27 13:00 | sell | 1.00 | usdjpy | 101.01 | 101.50 | 99.25 | 2013.05.27 15:31 | 101.12 | 0.00 | 0.00 | 0.00 | -107.80 |
522168949 | 2013.05.27 14:33 | buy | 1.00 | audusd | 0.9626 | 0.9639 | 0.9676 | 2013.05.27 15:56 | 0.9639 | 0.00 | 0.00 | 0.00 | 130.00 |
522169168 | 2013.05.27 15:01 | buy | 1.00 | audjpy | 97.23 | 97.36 | 97.73 | 2013.05.27 17:58 | 97.36 | 0.00 | 0.00 | 0.00 | 127.40 |
522169745 | 2013.05.27 16:15 | buy | 1.00 | audusd | 0.9625 | 0.9631 | 0.9650 | 2013.05.27 16:47 | 0.9631 | 0.00 | 0.00 | 0.00 | 60.00 |
522170119 | 2013.05.27 17:03 | buy | 1.00 | audusd | 0.9625 | 0.9638 | 0.9675 | 2013.05.27 20:57 | 0.9638 | 0.00 | 0.00 | 0.00 | 130.00 |
522171367 | 2013.05.27 19:43 | sell | 1.00 | usdjpy | 101.06 | 101.46 | 99.06 | 2013.05.27 22:15 | 101.08 | 0.00 | 0.00 | 0.00 | -19.60 |
522171946 | 2013.05.27 20:57 | sell | 1.00 | eurusd | 1.2927 | 1.2896 | 1.2802 | 2013.05.28 09:00 | 1.2896 | 0.00 | 0.00 | 0.00 | 310.00 |
522171960 | 2013.05.27 20:59 | buy | 1.00 | gbpchf | 1.4533 | 1.4552 | 1.4608 | 2013.05.28 09:00 | 1.4608 | 0.00 | 0.00 | 0.00 | 772.50 |
522171969 | 2013.05.27 21:00 | buy | 1.00 | usdcad | 1.0338 | 1.0351 | 1.0388 | 2013.05.29 21:02 | 1.0351 | 0.00 | 0.00 | 0.00 | 124.80 |
522171970 | 2013.05.27 21:00 | sell | 1.00 | audusd | 0.9631 | 0.9600 | 0.9506 | 2013.05.28 08:59 | 0.9600 | 0.00 | 0.00 | 0.00 | 310.00 |
522172007 | 2013.05.27 21:05 | sell | 1.00 | audjpy | 97.32 | 97.52 | 96.57 | 2013.05.27 22:04 | 97.26 | 0.00 | 0.00 | 0.00 | 58.80 |
522172077 | 2013.05.27 21:14 | sell | 1.00 | eurcad | 1.3368 | 1.3362 | 1.3343 | 2013.05.27 21:44 | 1.3362 | 0.00 | 0.00 | 0.00 | 57.60 |
522172202 | 2013.05.27 21:30 | buy | 1.00 | audnzd | 1.1906 | 1.1867 | 1.1957 | 2013.05.28 00:56 | 1.1903 | 0.00 | 0.00 | 0.00 | -24.00 |
522172319 | 2013.05.27 21:45 | sell | 1.00 | eurcad | 1.3366 | 1.3360 | 1.3341 | 2013.05.27 22:44 | 1.3360 | 0.00 | 0.00 | 0.00 | 57.60 |
522172459 | 2013.05.27 22:03 | buy | 1.00 | gbpjpy | 152.69 | 152.75 | 152.94 | 2013.05.27 23:59 | 152.75 | 0.00 | 0.00 | 0.00 | 58.80 |
522173388 | 2013.05.28 00:02 | buy | 1.00 | usdjpy | 101.11 | 101.24 | 101.61 | 2013.05.28 00:41 | 101.61 | 0.00 | 0.00 | 0.00 | 490.00 |
522173818 | 2013.05.28 00:57 | buy | 1.00 | usdjpy | 101.58 | 101.96 | 103.08 | 2013.05.28 12:58 | 101.96 | 0.00 | 0.00 | 0.00 | 368.60 |
522173819 | 2013.05.28 00:57 | sell | 1.00 | eurcad | 1.3377 | 1.3358 | 1.3302 | 2013.05.28 12:58 | 1.3358 | 0.00 | 0.00 | 0.00 | 182.40 |
522173820 | 2013.05.28 00:57 | buy | 1.00 | gbpjpy | 153.17 | 153.48 | 154.42 | 2013.05.28 12:59 | 154.42 | 0.00 | 0.00 | 0.00 | 1 212.50 |
522173824 | 2013.05.28 00:58 | sell | 1.00 | euraud | 1.3420 | 1.3389 | 1.3295 | 2013.05.29 00:58 | 1.3389 | 0.00 | 0.00 | 0.00 | 294.50 |
522173825 | 2013.05.28 00:58 | buy | 1.00 | audjpy | 97.34 | 97.84 | 99.34 | 2013.05.29 00:59 | 97.84 | 0.00 | 0.00 | 0.00 | 485.00 |
522174799 | 2013.05.28 03:03 | buy | 1.00 | audnzd | 1.1902 | 1.1915 | 1.1952 | 2013.05.28 04:27 | 1.1915 | 0.00 | 0.00 | 0.00 | 104.00 |
522175696 | 2013.05.28 04:58 | buy | 1.00 | audnzd | 1.1914 | 1.1874 | 1.2089 | 2013.05.28 06:59 | 1.1915 | 0.00 | 0.00 | 0.00 | 8.00 |
522177607 | 2013.05.28 09:03 | sell | 1.00 | eurusd | 1.2904 | 1.2949 | 1.2784 | 2013.05.28 11:30 | 1.2938 | 0.00 | 0.00 | 0.00 | -340.00 |
522178536 | 2013.05.28 11:02 | sell | 1.00 | audnzd | 1.1933 | 1.1976 | 1.1786 | 2013.05.28 12:16 | 1.1932 | 0.00 | 0.00 | 0.00 | 8.10 |
522179440 | 2013.05.28 12:58 | sell | 1.00 | eurusd | 1.2931 | 1.2917 | 1.2880 | 2013.05.29 00:59 | 1.2880 | 0.00 | 0.00 | 0.00 | 510.00 |
522179457 | 2013.05.28 13:00 | sell | 1.00 | gbpjpy | 154.26 | 153.88 | 152.76 | 2013.05.29 00:57 | 153.88 | 0.00 | 0.00 | 0.00 | 368.60 |
522179910 | 2013.05.28 13:58 | sell | 1.00 | audnzd | 1.1916 | 1.1903 | 1.1866 | 2013.05.28 17:01 | 1.1903 | 0.00 | 0.00 | 0.00 | 104.00 |
522179924 | 2013.05.28 14:00 | sell | 1.00 | audusd | 0.9676 | 0.9626 | 0.9476 | 2013.05.28 15:26 | 0.9626 | 0.00 | 0.00 | 0.00 | 500.00 |
522179932 | 2013.05.28 14:01 | buy | 1.00 | gbpchf | 1.4635 | 1.4648 | 1.4685 | 2013.05.28 16:01 | 1.4648 | 0.00 | 0.00 | 0.00 | 132.60 |
522180392 | 2013.05.28 15:00 | sell | 1.00 | usdjpy | 102.34 | 102.09 | 101.34 | 2013.05.28 17:59 | 102.09 | 0.00 | 0.00 | 0.00 | 242.50 |
522180860 | 2013.05.28 16:00 | sell | 1.00 | eurcad | 1.3351 | 1.3371 | 1.3226 | 2013.05.28 17:46 | 1.3350 | 0.00 | 0.00 | 0.00 | 9.60 |
522181086 | 2013.05.28 16:29 | sell | 1.00 | audusd | 0.9647 | 0.9641 | 0.9623 | 2013.05.28 18:27 | 0.9641 | 0.00 | 0.00 | 0.00 | 60.00 |
522182031 | 2013.05.28 18:30 | buy | 1.00 | usdjpy | 102.02 | 102.27 | 103.02 | 2013.05.28 20:12 | 102.27 | 0.00 | 0.00 | 0.00 | 242.50 |
522183179 | 2013.05.28 20:57 | sell | 1.00 | gbpchf | 1.4688 | 1.4658 | 1.4564 | 2013.05.29 08:59 | 1.4658 | 0.00 | 0.00 | 0.00 | 309.00 |
522183206 | 2013.05.28 21:00 | sell | 1.00 | audnzd | 1.1901 | 1.1895 | 1.1876 | 2013.05.28 21:47 | 1.1895 | 0.00 | 0.00 | 0.00 | 48.00 |
522183211 | 2013.05.28 21:01 | buy | 1.00 | eurcad | 1.3369 | 1.3413 | 1.3544 | 2013.05.31 20:56 | 1.3413 | 0.00 | 0.00 | 0.00 | 422.40 |
522183217 | 2013.05.28 21:02 | sell | 1.00 | audcad | 1.0011 | 0.9967 | 0.9836 | 2013.05.29 13:00 | 0.9967 | 0.00 | 0.00 | 0.00 | 422.40 |
522183670 | 2013.05.28 22:00 | sell | 1.00 | eurchf | 1.2550 | 1.2525 | 1.2450 | 2013.05.29 02:01 | 1.2525 | 0.00 | 0.00 | 0.00 | 255.00 |
522183677 | 2013.05.28 22:01 | sell | 1.00 | audnzd | 1.1901 | 1.1863 | 1.1751 | 2013.05.29 00:42 | 1.1863 | 0.00 | 0.00 | 0.00 | 304.00 |
522183678 | 2013.05.28 22:01 | buy | 1.00 | eurjpy | 131.44 | 131.57 | 131.94 | 2013.05.29 00:59 | 131.57 | 0.00 | 0.00 | 0.00 | 126.10 |
522184605 | 2013.05.29 00:00 | sell | 1.00 | usdjpy | 102.51 | 102.26 | 101.51 | 2013.05.29 00:44 | 102.26 | 0.00 | 0.00 | 0.00 | 242.50 |
522185080 | 2013.05.29 01:01 | sell | 1.00 | eurjpy | 131.47 | 131.41 | 131.22 | 2013.05.29 04:01 | 131.41 | 0.00 | 0.00 | 0.00 | 58.20 |
522185540 | 2013.05.29 02:00 | sell | 1.00 | euraud | 1.3449 | 1.3430 | 1.3374 | 2013.05.29 04:56 | 1.3430 | 0.00 | 0.00 | 0.00 | 180.50 |
522185556 | 2013.05.29 02:02 | buy | 1.00 | gbpjpy | 153.44 | 153.57 | 153.94 | 2013.05.29 05:59 | 153.57 | 0.00 | 0.00 | 0.00 | 126.10 |
522185993 | 2013.05.29 02:58 | sell | 1.00 | usdjpy | 102.17 | 102.38 | 100.17 | 2013.05.29 04:57 | 102.38 | 0.00 | 0.00 | 0.00 | -203.70 |
522186000 | 2013.05.29 02:59 | buy | 1.00 | audnzd | 1.1851 | 1.1831 | 1.1976 | 2013.05.29 03:58 | 1.1857 | 0.00 | 0.00 | 0.00 | 48.00 |
522186930 | 2013.05.29 04:58 | sell | 1.00 | usdjpy | 102.36 | 101.98 | 100.86 | 2013.05.29 17:00 | 100.86 | 0.00 | 0.00 | 0.00 | 1 485.00 |
522186937 | 2013.05.29 04:59 | sell | 1.00 | audjpy | 97.72 | 97.34 | 96.22 | 2013.05.29 17:02 | 97.34 | 0.00 | 0.00 | 0.00 | 376.20 |
522186971 | 2013.05.29 05:03 | sell | 1.00 | eurjpy | 131.55 | 131.42 | 131.05 | 2013.05.29 16:59 | 131.05 | 0.00 | 0.00 | 0.00 | 495.00 |
522186972 | 2013.05.29 05:03 | sell | 1.00 | eurchf | 1.2556 | 1.2543 | 1.2506 | 2013.05.29 17:02 | 1.2506 | 0.00 | 0.00 | 0.00 | 515.00 |
522187179 | 2013.05.29 05:30 | buy | 1.00 | euraud | 1.3439 | 1.3458 | 1.3514 | 2013.05.29 06:56 | 1.3458 | 0.00 | 0.00 | 0.00 | 180.50 |
522187404 | 2013.05.29 05:59 | buy | 1.00 | eurusd | 1.2847 | 1.2872 | 1.2947 | 2013.05.29 07:59 | 1.2872 | 0.00 | 0.00 | 0.00 | 250.00 |
522187872 | 2013.05.29 06:59 | sell | 1.00 | gbpjpy | 153.63 | 153.13 | 151.63 | 2013.05.29 08:31 | 153.13 | 0.00 | 0.00 | 0.00 | 490.00 |
522188817 | 2013.05.29 09:00 | buy | 1.00 | eurusd | 1.2889 | 1.2908 | 1.2964 | 2013.05.30 04:59 | 1.2964 | 0.00 | 0.00 | 0.00 | 750.00 |
522189268 | 2013.05.29 09:58 | sell | 1.00 | gbpjpy | 153.09 | 152.96 | 152.59 | 2013.05.29 13:00 | 152.96 | 0.00 | 0.00 | 0.00 | 127.40 |
522189286 | 2013.05.29 10:00 | sell | 1.00 | usdchf | 0.9712 | 0.9680 | 0.9586 | 2013.05.29 17:57 | 0.9632 | 0.00 | 0.00 | 0.00 | 824.00 |
522189292 | 2013.05.29 10:01 | sell | 1.00 | gbpchf | 1.4611 | 1.4592 | 1.4536 | 2013.05.29 14:00 | 1.4592 | 0.00 | 0.00 | 0.00 | 195.70 |
522190243 | 2013.05.29 12:03 | buy | 1.00 | audnzd | 1.1818 | 1.1793 | 1.1968 | 2013.05.29 16:29 | 1.1845 | 0.00 | 0.00 | 0.00 | 218.70 |
522190914 | 2013.05.29 13:29 | sell | 1.00 | gbpjpy | 153.25 | 153.00 | 152.25 | 2013.05.29 14:14 | 153.00 | 0.00 | 0.00 | 0.00 | 245.00 |
522191632 | 2013.05.29 15:01 | buy | 1.00 | audcad | 0.9977 | 1.0008 | 1.0102 | 2013.05.29 17:58 | 1.0008 | 0.00 | 0.00 | 0.00 | 297.60 |
522192563 | 2013.05.29 17:00 | buy | 1.00 | gbpchf | 1.4544 | 1.4575 | 1.4669 | 2013.05.29 19:59 | 1.4575 | 0.00 | 0.00 | 0.00 | 322.40 |
522193012 | 2013.05.29 17:58 | sell | 1.00 | euraud | 1.3426 | 1.3420 | 1.3401 | 2013.05.29 21:02 | 1.3420 | 0.00 | 0.00 | 0.00 | 57.60 |
522193013 | 2013.05.29 17:58 | buy | 1.00 | audjpy | 97.14 | 97.52 | 98.64 | 2013.05.29 20:59 | 97.52 | 0.00 | 0.00 | 0.00 | 372.40 |
522193036 | 2013.05.29 18:01 | buy | 1.00 | gbpjpy | 152.74 | 152.87 | 153.24 | 2013.05.29 21:01 | 152.87 | 0.00 | 0.00 | 0.00 | 127.40 |
522193051 | 2013.05.29 18:03 | sell | 1.00 | usdchf | 0.9637 | 0.9631 | 0.9612 | 2013.05.30 00:02 | 0.9631 | 0.00 | 0.00 | 0.00 | 62.40 |
522193473 | 2013.05.29 18:57 | buy | 1.00 | eurjpy | 130.81 | 130.88 | 131.06 | 2013.05.29 21:57 | 130.88 | 0.00 | 0.00 | 0.00 | 68.60 |
522193504 | 2013.05.29 19:01 | sell | 1.00 | usdjpy | 101.13 | 100.69 | 99.38 | 2013.05.30 00:58 | 100.69 | 0.00 | 0.00 | 0.00 | 431.20 |
522194436 | 2013.05.29 21:00 | sell | 1.00 | audcad | 0.9978 | 0.9959 | 0.9902 | 2013.05.29 23:57 | 0.9959 | 0.00 | 0.00 | 0.00 | 182.40 |
522194892 | 2013.05.29 21:59 | sell | 1.00 | gbpjpy | 152.97 | 152.53 | 151.22 | 2013.05.30 01:01 | 152.53 | 0.00 | 0.00 | 0.00 | 431.20 |
522195392 | 2013.05.29 23:03 | sell | 1.00 | eurchf | 1.2453 | 1.2423 | 1.2329 | 2013.05.30 06:59 | 1.2423 | 0.00 | 0.00 | 0.00 | 312.00 |
522195844 | 2013.05.30 00:01 | buy | 1.00 | euraud | 1.3439 | 1.3464 | 1.3539 | 2013.05.30 01:57 | 1.3464 | 0.00 | 0.00 | 0.00 | 240.00 |
522196304 | 2013.05.30 01:00 | buy | 1.00 | eurjpy | 131.05 | 131.18 | 131.55 | 2013.05.30 03:56 | 131.18 | 0.00 | 0.00 | 0.00 | 128.70 |
522196773 | 2013.05.30 02:00 | sell | 1.00 | gbpjpy | 153.24 | 152.79 | 151.49 | 2013.05.30 04:59 | 152.79 | 0.00 | 0.00 | 0.00 | 445.50 |
522196998 | 2013.05.30 02:29 | sell | 1.00 | usdjpy | 101.17 | 101.11 | 100.92 | 2013.05.30 03:17 | 101.11 | 0.00 | 0.00 | 0.00 | 58.80 |
522197248 | 2013.05.30 03:01 | buy | 1.00 | audcad | 0.9994 | 1.0013 | 1.0070 | 2013.05.30 05:59 | 1.0013 | 0.00 | 0.00 | 0.00 | 182.40 |
522197466 | 2013.05.30 03:29 | sell | 1.00 | usdchf | 0.9615 | 0.9635 | 0.9415 | 2013.05.30 04:45 | 0.9608 | 0.00 | 0.00 | 0.00 | 72.80 |
522197474 | 2013.05.30 03:30 | sell | 1.00 | euraud | 1.3427 | 1.3396 | 1.3302 | 2013.05.30 04:16 | 1.3396 | 0.00 | 0.00 | 0.00 | 297.60 |
522198410 | 2013.05.30 05:30 | buy | 1.00 | euraud | 1.3386 | 1.3405 | 1.3461 | 2013.05.30 06:56 | 1.3405 | 0.00 | 0.00 | 0.00 | 182.40 |
522198667 | 2013.05.30 06:03 | sell | 1.00 | eurusd | 1.2972 | 1.2953 | 1.2897 | 2013.05.30 08:02 | 1.2953 | 0.00 | 0.00 | 0.00 | 190.00 |
522198855 | 2013.05.30 06:27 | buy | 1.00 | usdchf | 0.9582 | 0.9601 | 0.9657 | 2013.05.30 08:59 | 0.9601 | 0.00 | 0.00 | 0.00 | 197.60 |
522199104 | 2013.05.30 06:59 | buy | 1.00 | eurjpy | 130.35 | 130.60 | 131.35 | 2013.05.30 10:00 | 130.60 | 0.00 | 0.00 | 0.00 | 247.50 |
522199135 | 2013.05.30 07:03 | buy | 1.00 | gbpjpy | 152.45 | 152.64 | 153.20 | 2013.05.30 08:56 | 152.64 | 0.00 | 0.00 | 0.00 | 188.10 |
522199362 | 2013.05.30 07:32 | buy | 1.00 | euraud | 1.3398 | 1.3429 | 1.3523 | 2013.05.30 09:31 | 1.3429 | 0.00 | 0.00 | 0.00 | 297.60 |
522199369 | 2013.05.30 07:33 | buy | 1.00 | usdjpy | 100.70 | 100.83 | 101.20 | 2013.05.30 08:59 | 100.83 | 0.00 | 0.00 | 0.00 | 128.70 |
522200040 | 2013.05.30 08:59 | sell | 1.00 | usdcad | 1.0350 | 1.0337 | 1.0300 | 2013.05.30 11:58 | 1.0337 | 0.00 | 0.00 | 0.00 | 124.80 |
522200041 | 2013.05.30 08:59 | buy | 1.00 | gbpjpy | 152.65 | 152.71 | 152.90 | 2013.05.30 09:44 | 152.90 | 0.00 | 0.00 | 0.00 | 247.50 |
522200056 | 2013.05.30 09:01 | sell | 1.00 | audcad | 1.0003 | 0.9990 | 0.9953 | 2013.05.30 21:02 | 0.9953 | 0.00 | 0.00 | 0.00 | 485.00 |
522200057 | 2013.05.30 09:01 | buy | 1.00 | eurchf | 1.2430 | 1.2455 | 1.2530 | 2013.05.30 13:59 | 1.2455 | 0.00 | 0.00 | 0.00 | 260.00 |
522200065 | 2013.05.30 09:02 | buy | 1.00 | eurusd | 1.2962 | 1.2994 | 1.3088 | 2013.05.30 12:02 | 1.2994 | 0.00 | 0.00 | 0.00 | 320.00 |
522200500 | 2013.05.30 09:58 | buy | 1.00 | usdjpy | 100.79 | 101.17 | 102.29 | 2013.05.30 13:59 | 101.17 | 0.00 | 0.00 | 0.00 | 372.40 |
522200501 | 2013.05.30 09:58 | buy | 1.00 | euraud | 1.3423 | 1.3448 | 1.3523 | 2013.05.30 13:59 | 1.3523 | 0.00 | 0.00 | 0.00 | 960.00 |
522200539 | 2013.05.30 10:03 | buy | 1.00 | eurjpy | 131.00 | 131.13 | 131.50 | 2013.05.30 12:58 | 131.50 | 0.00 | 0.00 | 0.00 | 490.00 |
522201429 | 2013.05.30 11:57 | sell | 1.00 | usdchf | 0.9624 | 0.9578 | 0.9447 | 2013.05.31 00:59 | 0.9544 | 0.00 | 0.00 | 0.00 | 832.00 |
522201476 | 2013.05.30 12:03 | sell | 1.00 | gbpjpy | 153.67 | 153.48 | 152.92 | 2013.05.30 15:01 | 153.48 | 0.00 | 0.00 | 0.00 | 188.10 |
522201904 | 2013.05.30 12:58 | buy | 1.00 | eurusd | 1.2988 | 1.3025 | 1.3137 | 2013.05.30 23:59 | 1.3041 | 0.00 | 0.00 | 0.00 | 530.00 |
522201920 | 2013.05.30 13:00 | sell | 1.00 | usdcad | 1.0365 | 1.0346 | 1.0290 | 2013.05.30 23:57 | 1.0303 | 0.00 | 0.00 | 0.00 | 601.40 |
522202669 | 2013.05.30 14:36 | buy | 1.00 | usdjpy | 100.95 | 100.76 | 101.71 | 2013.05.30 15:57 | 101.07 | 0.00 | 0.00 | 0.00 | 117.60 |
522203542 | 2013.05.30 16:28 | sell | 1.00 | gbpjpy | 153.57 | 153.13 | 151.82 | 2013.05.30 17:59 | 153.13 | 0.00 | 0.00 | 0.00 | 435.60 |
522203784 | 2013.05.30 16:59 | sell | 1.00 | eurjpy | 131.61 | 131.36 | 130.61 | 2013.05.31 04:58 | 131.36 | 0.00 | 0.00 | 0.00 | 245.00 |
522204253 | 2013.05.30 17:59 | buy | 1.00 | usdjpy | 100.89 | 100.59 | 101.64 | 2013.05.30 19:59 | 100.59 | 0.00 | 0.00 | 0.00 | -297.00 |
522204728 | 2013.05.30 19:00 | sell | 1.00 | eurchf | 1.2439 | 1.2478 | 1.2313 | 2013.05.31 00:27 | 1.2437 | 0.00 | 0.00 | 0.00 | 20.80 |
522205914 | 2013.05.30 21:32 | sell | 1.00 | audcad | 0.9952 | 0.9993 | 0.9778 | 2013.05.31 00:02 | 0.9964 | 0.00 | 0.00 | 0.00 | -116.40 |
522206132 | 2013.05.30 22:00 | buy | 1.00 | usdjpy | 100.77 | 101.02 | 101.77 | 2013.05.30 23:28 | 101.02 | 0.00 | 0.00 | 0.00 | 247.50 |
522206155 | 2013.05.30 22:03 | sell | 1.00 | euraud | 1.3502 | 1.3489 | 1.3452 | 2013.05.30 23:58 | 1.3489 | 0.00 | 0.00 | 0.00 | 124.80 |
522206366 | 2013.05.30 22:30 | buy | 1.00 | gbpjpy | 153.66 | 153.91 | 154.66 | 2013.05.30 23:26 | 153.91 | 0.00 | 0.00 | 0.00 | 247.50 |
522206857 | 2013.05.30 23:33 | buy | 1.00 | usdjpy | 100.91 | 101.22 | 102.16 | 2013.05.31 01:29 | 101.22 | 0.00 | 0.00 | 0.00 | 303.80 |
522207099 | 2013.05.31 00:04 | buy | 1.00 | audcad | 0.9961 | 0.9931 | 1.0086 | 2013.05.31 00:49 | 0.9962 | 0.00 | 0.00 | 0.00 | 9.70 |
522207279 | 2013.05.31 00:27 | sell | 1.00 | eurusd | 1.3047 | 1.3067 | 1.2872 | 2013.05.31 01:41 | 1.3043 | 0.00 | 0.00 | 0.00 | 40.00 |
522207286 | 2013.05.31 00:28 | buy | 1.00 | usdcad | 1.0300 | 1.0306 | 1.0325 | 2013.05.31 01:14 | 1.0306 | 0.00 | 0.00 | 0.00 | 58.20 |
522207287 | 2013.05.31 00:28 | buy | 1.00 | gbpjpy | 153.79 | 153.85 | 154.04 | 2013.05.31 01:01 | 153.85 | 0.00 | 0.00 | 0.00 | 58.80 |
522207521 | 2013.05.31 00:58 | sell | 1.00 | eurchf | 1.2441 | 1.2391 | 1.2241 | 2013.05.31 11:02 | 1.2391 | 0.00 | 0.00 | 0.00 | 520.00 |
522207762 | 2013.05.31 01:29 | sell | 1.00 | gbpjpy | 153.93 | 153.80 | 153.43 | 2013.05.31 02:15 | 153.80 | 0.00 | 0.00 | 0.00 | 128.70 |
522207793 | 2013.05.31 01:33 | sell | 1.00 | audcad | 0.9963 | 1.0004 | 0.9764 | 2013.05.31 04:41 | 0.9935 | 0.00 | 0.00 | 0.00 | 268.80 |
522208012 | 2013.05.31 02:01 | buy | 1.00 | euraud | 1.3488 | 1.3526 | 1.3638 | 2013.05.31 04:59 | 1.3526 | 0.00 | 0.00 | 0.00 | 364.80 |
522208129 | 2013.05.31 02:16 | buy | 1.00 | usdcad | 1.0299 | 1.0312 | 1.0349 | 2013.05.31 03:43 | 1.0312 | 0.00 | 0.00 | 0.00 | 124.80 |
522208332 | 2013.05.31 02:42 | buy | 1.00 | usdchf | 0.9537 | 0.9543 | 0.9562 | 2013.05.31 03:12 | 0.9543 | 0.00 | 0.00 | 0.00 | 62.40 |
522208581 | 2013.05.31 03:14 | sell | 1.00 | gbpjpy | 153.82 | 153.69 | 153.32 | 2013.05.31 04:44 | 153.69 | 0.00 | 0.00 | 0.00 | 127.40 |
522209073 | 2013.05.31 04:17 | sell | 1.00 | usdjpy | 100.91 | 100.72 | 100.16 | 2013.05.31 06:29 | 100.72 | 0.00 | 0.00 | 0.00 | 186.20 |
522209080 | 2013.05.31 04:18 | buy | 1.00 | usdchf | 0.9547 | 0.9498 | 0.9673 | 2013.05.31 05:12 | 0.9550 | 0.00 | 0.00 | 0.00 | 31.20 |
522209174 | 2013.05.31 04:30 | sell | 1.00 | eurusd | 1.3037 | 1.3018 | 1.2962 | 2013.05.31 07:56 | 1.3018 | 0.00 | 0.00 | 0.00 | 190.00 |
522209283 | 2013.05.31 04:44 | sell | 1.00 | usdcad | 1.0312 | 1.0306 | 1.0287 | 2013.05.31 05:47 | 1.0306 | 0.00 | 0.00 | 0.00 | 58.20 |
522209401 | 2013.05.31 04:59 | sell | 1.00 | audcad | 0.9945 | 0.9901 | 0.9770 | 2013.05.31 14:59 | 0.9901 | 0.00 | 0.00 | 0.00 | 422.40 |
522209417 | 2013.05.31 05:01 | sell | 1.00 | gbpjpy | 153.74 | 153.61 | 153.24 | 2013.05.31 06:27 | 153.61 | 0.00 | 0.00 | 0.00 | 128.70 |
522209517 | 2013.05.31 05:14 | sell | 1.00 | eurjpy | 131.68 | 131.55 | 131.18 | 2013.05.31 05:58 | 131.55 | 0.00 | 0.00 | 0.00 | 128.70 |
522209595 | 2013.05.31 05:24 | sell | 1.00 | usdchf | 0.9544 | 0.9564 | 0.9394 | 2013.05.31 05:44 | 0.9541 | 0.00 | 0.00 | 0.00 | 31.20 |
522209759 | 2013.05.31 05:45 | buy | 1.00 | usdchf | 0.9541 | 0.9501 | 0.9641 | 2013.05.31 07:43 | 0.9543 | 0.00 | 0.00 | 0.00 | 20.80 |
522209837 | 2013.05.31 05:55 | buy | 1.00 | usdcad | 1.0305 | 1.0265 | 1.0480 | 2013.05.31 06:12 | 1.0306 | 0.00 | 0.00 | 0.00 | 9.70 |
522210079 | 2013.05.31 06:26 | buy | 1.00 | euraud | 1.3513 | 1.3519 | 1.3538 | 2013.05.31 06:36 | 1.3519 | 0.00 | 0.00 | 0.00 | 57.60 |
522210321 | 2013.05.31 06:57 | sell | 1.00 | eurjpy | 131.51 | 131.38 | 131.01 | 2013.05.31 09:58 | 131.01 | 0.00 | 0.00 | 0.00 | 495.00 |
522210329 | 2013.05.31 06:58 | sell | 1.00 | usdjpy | 100.85 | 100.41 | 99.10 | 2013.05.31 09:00 | 100.41 | 0.00 | 0.00 | 0.00 | 435.60 |
522210336 | 2013.05.31 06:59 | buy | 1.00 | usdcad | 1.0304 | 1.0348 | 1.0479 | 2013.05.31 09:00 | 1.0348 | 0.00 | 0.00 | 0.00 | 422.40 |
522210344 | 2013.05.31 07:00 | sell | 1.00 | gbpjpy | 153.51 | 153.32 | 152.76 | 2013.05.31 10:01 | 152.76 | 0.00 | 0.00 | 0.00 | 742.50 |
522210469 | 2013.05.31 07:16 | buy | 1.00 | euraud | 1.3534 | 1.3578 | 1.3708 | 2013.05.31 08:28 | 1.3578 | 0.00 | 0.00 | 0.00 | 418.00 |
522210796 | 2013.05.31 07:58 | sell | 1.00 | eurusd | 1.3033 | 1.3014 | 1.2958 | 2013.05.31 13:00 | 1.3014 | 0.00 | 0.00 | 0.00 | 190.00 |
522211147 | 2013.05.31 08:43 | sell | 1.00 | usdchf | 0.9534 | 0.9565 | 0.9485 | 2013.05.31 09:43 | 0.9538 | 0.00 | 0.00 | 0.00 | -41.60 |
522211405 | 2013.05.31 09:16 | buy | 1.00 | usdjpy | 100.40 | 100.53 | 100.90 | 2013.05.31 09:56 | 100.53 | 0.00 | 0.00 | 0.00 | 128.70 |
522211693 | 2013.05.31 09:53 | buy | 1.00 | usdchf | 0.9548 | 0.9554 | 0.9573 | 2013.05.31 10:14 | 0.9554 | 0.00 | 0.00 | 0.00 | 62.40 |
522211732 | 2013.05.31 09:58 | sell | 1.00 | usdjpy | 100.53 | 100.40 | 100.03 | 2013.05.31 12:59 | 100.40 | 0.00 | 0.00 | 0.00 | 128.70 |
522211740 | 2013.05.31 09:59 | sell | 1.00 | usdcad | 1.0355 | 1.0342 | 1.0305 | 2013.05.31 12:57 | 1.0305 | 0.00 | 0.00 | 0.00 | 480.00 |
522211842 | 2013.05.31 10:12 | buy | 1.00 | eurjpy | 130.44 | 130.15 | 132.20 | 2013.05.31 11:11 | 130.50 | 0.00 | 0.00 | 0.00 | 59.40 |
522211959 | 2013.05.31 10:27 | sell | 1.00 | gbpjpy | 152.97 | 152.78 | 152.22 | 2013.05.31 12:02 | 152.78 | 0.00 | 0.00 | 0.00 | 188.10 |
522212317 | 2013.05.31 11:13 | sell | 1.00 | eurchf | 1.2399 | 1.2393 | 1.2374 | 2013.05.31 11:45 | 1.2393 | 0.00 | 0.00 | 0.00 | 62.40 |
522212325 | 2013.05.31 11:14 | sell | 1.00 | usdchf | 0.9544 | 0.9531 | 0.9494 | 2013.05.31 11:57 | 0.9531 | 0.00 | 0.00 | 0.00 | 135.20 |
522212785 | 2013.05.31 12:13 | buy | 1.00 | usdchf | 0.9537 | 0.9543 | 0.9562 | 2013.05.31 12:46 | 0.9543 | 0.00 | 0.00 | 0.00 | 62.40 |
522212802 | 2013.05.31 12:15 | buy | 1.00 | eurjpy | 130.46 | 130.59 | 130.96 | 2013.05.31 12:57 | 130.59 | 0.00 | 0.00 | 0.00 | 128.70 |
522212803 | 2013.05.31 12:15 | sell | 1.00 | eurchf | 1.2403 | 1.2384 | 1.2328 | 2013.05.31 12:56 | 1.2384 | 0.00 | 0.00 | 0.00 | 197.60 |
522213129 | 2013.05.31 12:57 | buy | 1.00 | usdchf | 0.9548 | 0.9567 | 0.9623 | 2013.05.31 16:00 | 0.9623 | 0.00 | 0.00 | 0.00 | 780.00 |
522213170 | 2013.05.31 13:02 | buy | 1.00 | usdjpy | 100.46 | 100.77 | 101.71 | 2013.05.31 18:59 | 100.77 | 0.00 | 0.00 | 0.00 | 306.90 |
522213171 | 2013.05.31 13:02 | buy | 1.00 | gbpjpy | 152.88 | 153.13 | 153.88 | 2013.05.31 15:02 | 153.13 | 0.00 | 0.00 | 0.00 | 245.00 |
522213292 | 2013.05.31 13:18 | sell | 1.00 | eurusd | 1.2990 | 1.2984 | 1.2965 | 2013.05.31 13:26 | 1.2984 | 0.00 | 0.00 | 0.00 | 60.00 |
522213402 | 2013.05.31 13:32 | buy | 1.00 | usdcad | 1.0314 | 1.0327 | 1.0364 | 2013.05.31 14:57 | 1.0327 | 0.00 | 0.00 | 0.00 | 124.80 |
522213409 | 2013.05.31 13:33 | sell | 1.00 | eurusd | 1.2989 | 1.3037 | 1.2787 | 2013.05.31 18:57 | 1.2984 | 0.00 | 0.00 | 0.00 | 50.00 |
522214089 | 2013.05.31 15:00 | buy | 1.00 | usdcad | 1.0333 | 1.0346 | 1.0383 | 2013.05.31 15:43 | 1.0346 | 0.00 | 0.00 | 0.00 | 124.80 |
522214556 | 2013.05.31 16:00 | buy | 1.00 | audcad | 0.9910 | 0.9935 | 1.0010 | 2013.05.31 18:59 | 0.9935 | 0.00 | 0.00 | 0.00 | 240.00 |
522214557 | 2013.05.31 16:00 | buy | 1.00 | usdcad | 1.0336 | 1.0349 | 1.0386 | 2013.05.31 16:44 | 1.0349 | 0.00 | 0.00 | 0.00 | 124.80 |
522214907 | 2013.05.31 16:45 | sell | 1.00 | gbpjpy | 153.19 | 153.13 | 152.94 | 2013.05.31 17:30 | 153.13 | 0.00 | 0.00 | 0.00 | 59.40 |
522215133 | 2013.05.31 17:14 | sell | 1.00 | usdchf | 0.9598 | 0.9567 | 0.9473 | 2013.05.31 19:57 | 0.9567 | 0.00 | 0.00 | 0.00 | 322.40 |
522215703 | 2013.05.31 18:27 | sell | 1.00 | gbpjpy | 153.19 | 152.88 | 151.94 | 2013.05.31 19:58 | 152.88 | 0.00 | 0.00 | 0.00 | 306.90 |
522215976 | 2013.05.31 19:02 | sell | 1.00 | usdcad | 1.0366 | 1.0360 | 1.0341 | 2013.05.31 19:47 | 1.0360 | 0.00 | 0.00 | 0.00 | 57.60 |
522216202 | 2013.05.31 19:31 | sell | 1.00 | audcad | 0.9936 | 0.9923 | 0.9886 | 2013.05.31 21:02 | 0.9923 | 0.00 | 0.00 | 0.00 | 124.80 |
|
0.00 |
0.00 |
0.00 |
206 579.70 |
Closed P/L: |
206 579.70
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
522082106 | 2013.05.19 20:59 | buy | 1.00 | eurgbp | 0.8452 | 0.8490 | 0.8602 | | 0.8552 | 0.00 | 0.00 | 0.00 | 1 510.00 |
522183194 | 2013.05.28 20:59 | buy | 1.00 | audusd | 0.9613 | 0.0000 | 0.9713 | | 0.9568 | 0.00 | 0.00 | 0.00 | -450.00 |
522183205 | 2013.05.28 21:00 | buy | 1.00 | gbpusd | 1.5037 | 1.5075 | 0.0000 | | 1.5191 | 0.00 | 0.00 | 0.00 | 1 540.00 |
522194434 | 2013.05.29 21:00 | sell | 1.00 | audjpy | 97.50 | 97.31 | 0.00 | | 96.11 | 0.00 | 0.00 | 0.00 | 1 376.10 |
522194435 | 2013.05.29 21:00 | sell | 1.00 | gbpchf | 1.4544 | 1.4531 | 1.4494 | | 1.4526 | 0.00 | 0.00 | 0.00 | 187.20 |
522194441 | 2013.05.29 21:01 | buy | 1.00 | audnzd | 1.1840 | 1.1871 | 0.0000 | | 1.2036 | 0.00 | 0.00 | 0.00 | 1 548.40 |
522194448 | 2013.05.29 21:02 | sell | 1.00 | nzdusd | 0.8133 | 0.8127 | 0.0000 | | 0.7944 | 0.00 | 0.00 | 0.00 | 1 890.00 |
522211281 | 2013.05.31 09:00 | sell | 1.00 | euraud | 1.3562 | 0.0000 | 1.3387 | | 1.3578 | 0.00 | 0.00 | 0.00 | -152.00 |
522213145 | 2013.05.31 12:59 | buy | 1.00 | eurchf | 1.2403 | 1.2416 | 1.2453 | | 1.2427 | 0.00 | 0.00 | 0.00 | 249.60 |
522213169 | 2013.05.31 13:02 | buy | 1.00 | eurjpy | 130.49 | 0.00 | 131.74 | | 130.54 | 0.00 | 0.00 | 0.00 | 49.50 |
522215977 | 2013.05.31 19:02 | buy | 1.00 | eurusd | 1.2979 | 0.0000 | 1.3129 | | 1.2994 | 0.00 | 0.00 | 0.00 | 150.00 |
522215978 | 2013.05.31 19:02 | sell | 1.00 | usdjpy | 100.65 | 0.00 | 99.15 | | 100.44 | 0.00 | 0.00 | 0.00 | 207.90 |
|
0.00 |
0.00 |
0.00 |
8 106.70 |
|
Floating P/L: |
8 106.70 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
206 579.70
|
Floating P/L: |
8 106.70 |
Margin: |
28 391.68 |
Balance: |
1 021 187.90
|
Equity: |
1 029 294.60 |
Free Margin: |
1 000 902.92
|
|
Details: |
|
Gross Profit: |
215 380.00 |
Gross Loss: |
8 800.30
|
Total Net Profit: |
206 579.70
|
Profit Factor: |
24.47 |
Expected Payoff: |
244.99
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
436.40 (0.04%)
|
Relative Drawdown: |
0.05% (400.00)
|
|
Total Trades: |
915 |
Short Positions (won %): |
458 (93.45%)
|
Long Positions (won %): |
457 (93.22%)
|
Profit Trades (% of total): |
854 (93.33%)
|
Loss trades (% of total): |
61 (6.67%)
|
Largest |
profit trade: |
1 920.00
|
loss trade: |
-404.00
|
Average |
profit trade: |
252.20 |
loss trade: |
-144.26
|
Maximum |
consecutive wins ($): |
57 (12 600.60)
|
consecutive losses ($): |
2 (-436.40)
|
Maximal |
consecutive profit (count): |
18 076.00 (56)
|
consecutive loss (count): |
-436.40 (2)
|
Average |
consecutive wins: |
14
|
consecutive losses: |
1
|