Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2013 September 30, 23:51
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
523216525 | 2013.08.28 20:57 | sell | 1.00 | eurcad | 1.3984 | 1.3946 | 1.3834 | 2013.09.04 21:01 | 1.3834 | 0.00 | 0.00 | 0.00 | 1 425.00 |
523216548 | 2013.08.28 21:00 | buy | 1.00 | audjpy | 87.36 | 87.67 | 88.61 | 2013.09.02 21:01 | 88.61 | 0.00 | 0.00 | 0.00 | 1 250.00 |
523216549 | 2013.08.28 21:00 | buy | 1.00 | gbpchf | 1.4312 | 1.4362 | 1.4512 | 2013.09.02 20:56 | 1.4512 | 0.00 | 0.00 | 0.00 | 2 140.00 |
523235266 | 2013.08.30 13:00 | buy | 1.00 | usdjpy | 98.19 | 98.50 | 99.44 | 2013.09.03 08:59 | 99.44 | 0.00 | 0.00 | 0.00 | 1 250.00 |
523236677 | 2013.08.30 16:01 | buy | 1.00 | gbpjpy | 151.90 | 152.21 | 153.15 | 2013.09.02 11:00 | 153.15 | 0.00 | 0.00 | 0.00 | 1 250.00 |
523236691 | 2013.08.30 16:03 | buy | 1.00 | gbpusd | 1.5466 | 1.5497 | 1.5591 | 2013.09.02 13:56 | 1.5576 | 0.00 | 0.00 | 0.00 | 1 100.00 |
523238072 | 2013.08.30 19:00 | buy | 1.00 | audnzd | 1.1502 | 1.1515 | 1.1551 | 2013.09.01 23:57 | 1.1515 | 0.00 | 0.00 | 0.00 | 100.10 |
523261917 | 2013.09.01 21:57 | sell | 1.00 | audcad | 0.9414 | 0.9401 | 0.9364 | 2013.09.02 00:01 | 0.9401 | 0.00 | 0.00 | 0.00 | 122.20 |
523261948 | 2013.09.01 22:01 | buy | 1.00 | nzdusd | 0.7761 | 0.7780 | 0.7836 | 2013.09.02 04:32 | 0.7780 | 0.00 | 0.00 | 0.00 | 190.00 |
523262400 | 2013.09.01 22:59 | buy | 1.00 | eurgbp | 0.8505 | 0.8485 | 0.8555 | 2013.09.02 01:32 | 0.8505 | 0.00 | 0.00 | 0.00 | 0.00 |
523263126 | 2013.09.02 00:32 | buy | 1.00 | audnzd | 1.1498 | 1.1536 | 1.1648 | 2013.09.02 02:59 | 1.1536 | 0.00 | 0.00 | 0.00 | 292.60 |
523263352 | 2013.09.02 01:01 | buy | 1.00 | audcad | 0.9415 | 0.9459 | 0.9590 | 2013.09.02 09:57 | 0.9459 | 0.00 | 0.00 | 0.00 | 413.60 |
523263586 | 2013.09.02 01:31 | sell | 1.00 | eurchf | 1.2314 | 1.2342 | 1.2212 | 2013.09.02 06:59 | 1.2313 | 0.00 | 0.00 | 0.00 | 10.70 |
523264280 | 2013.09.02 03:00 | sell | 1.00 | audnzd | 1.1537 | 1.1518 | 1.1462 | 2013.09.02 07:59 | 1.1518 | 0.00 | 0.00 | 0.00 | 148.20 |
523264881 | 2013.09.02 04:17 | sell | 1.00 | eurgbp | 0.8489 | 0.8538 | 0.8438 | 2013.09.02 04:50 | 0.8485 | 0.00 | 0.00 | 0.00 | 61.60 |
523265037 | 2013.09.02 04:37 | sell | 1.00 | nzdusd | 0.7788 | 0.7838 | 0.7588 | 2013.09.02 05:22 | 0.7786 | 0.00 | 0.00 | 0.00 | 20.00 |
523265225 | 2013.09.02 05:01 | buy | 1.00 | eurgbp | 0.8486 | 0.8466 | 0.8586 | 2013.09.02 12:57 | 0.8478 | 0.00 | 0.00 | 0.00 | -124.00 |
523266152 | 2013.09.02 07:00 | buy | 1.00 | nzdusd | 0.7786 | 0.7805 | 0.7861 | 2013.09.02 08:31 | 0.7805 | 0.00 | 0.00 | 0.00 | 190.00 |
523266511 | 2013.09.02 07:46 | sell | 1.00 | eurchf | 1.2320 | 1.2349 | 1.2244 | 2013.09.02 11:44 | 1.2318 | 0.00 | 0.00 | 0.00 | 21.40 |
523266620 | 2013.09.02 08:00 | sell | 1.00 | usdcad | 1.0536 | 1.0523 | 1.0486 | 2013.09.02 15:00 | 1.0523 | 0.00 | 0.00 | 0.00 | 122.20 |
523266854 | 2013.09.02 08:30 | sell | 1.00 | usdchf | 0.9304 | 0.9354 | 0.9224 | 2013.09.02 11:59 | 0.9322 | 0.00 | 0.00 | 0.00 | -192.60 |
523267066 | 2013.09.02 08:57 | sell | 1.00 | nzdusd | 0.7819 | 0.7813 | 0.7794 | 2013.09.02 10:11 | 0.7813 | 0.00 | 0.00 | 0.00 | 60.00 |
523267067 | 2013.09.02 08:57 | sell | 1.00 | euraud | 1.4689 | 1.4683 | 1.4664 | 2013.09.02 09:59 | 1.4683 | 0.00 | 0.00 | 0.00 | 53.40 |
523267093 | 2013.09.02 09:00 | sell | 1.00 | eurusd | 1.3216 | 1.3203 | 1.3166 | 2013.09.03 08:57 | 1.3166 | 0.00 | 0.00 | 0.00 | 500.00 |
523267112 | 2013.09.02 09:03 | buy | 1.00 | eurjpy | 129.74 | 130.72 | 131.72 | 2013.09.02 11:27 | 131.14 | 0.00 | 0.00 | 0.00 | 1 400.00 |
523267113 | 2013.09.02 09:03 | buy | 1.00 | audusd | 0.8898 | 0.8945 | 0.9145 | 2013.09.02 12:57 | 0.8992 | 0.00 | 0.00 | 0.00 | 940.00 |
523267579 | 2013.09.02 10:03 | buy | 1.00 | audcad | 0.9466 | 0.9479 | 0.9516 | 2013.09.02 10:56 | 0.9479 | 0.00 | 0.00 | 0.00 | 122.20 |
523267790 | 2013.09.02 10:30 | sell | 1.00 | audnzd | 1.1517 | 1.1504 | 1.1467 | 2013.09.02 11:16 | 1.1504 | 0.00 | 0.00 | 0.00 | 101.40 |
523268125 | 2013.09.02 11:13 | sell | 1.00 | gbpjpy | 154.63 | 154.50 | 154.13 | 2013.09.02 14:02 | 154.50 | 0.00 | 0.00 | 0.00 | 130.00 |
523268242 | 2013.09.02 11:28 | buy | 1.00 | euraud | 1.4669 | 1.4713 | 1.4844 | 2013.09.02 17:26 | 1.4713 | 0.00 | 0.00 | 0.00 | 391.60 |
523268274 | 2013.09.02 11:32 | buy | 1.00 | eurjpy | 131.15 | 130.94 | 131.64 | 2013.09.02 13:32 | 131.04 | 0.00 | 0.00 | 0.00 | -110.00 |
523268718 | 2013.09.02 12:29 | buy | 1.00 | eurchf | 1.2317 | 1.2267 | 1.2367 | 2013.09.02 20:30 | 1.2326 | 0.00 | 0.00 | 0.00 | 96.30 |
523269186 | 2013.09.02 13:29 | buy | 1.00 | audnzd | 1.1503 | 1.1473 | 1.1628 | 2013.09.02 19:29 | 1.1489 | 0.00 | 0.00 | 0.00 | -109.20 |
523269529 | 2013.09.02 14:13 | buy | 1.00 | audusd | 0.8977 | 0.8937 | 0.9027 | 2013.09.02 15:26 | 0.8981 | 0.00 | 0.00 | 0.00 | 40.00 |
523269662 | 2013.09.02 14:30 | buy | 1.00 | gbpjpy | 154.46 | 154.59 | 154.96 | 2013.09.02 15:58 | 154.59 | 0.00 | 0.00 | 0.00 | 130.00 |
523269904 | 2013.09.02 15:01 | buy | 1.00 | eurgbp | 0.8473 | 0.8486 | 0.8523 | 2013.09.02 18:02 | 0.8486 | 0.00 | 0.00 | 0.00 | 201.50 |
523270114 | 2013.09.02 15:28 | sell | 1.00 | usdcad | 1.0548 | 1.0588 | 1.0473 | 2013.09.02 23:00 | 1.0554 | 0.00 | 0.00 | 0.00 | -56.40 |
523270590 | 2013.09.02 16:29 | buy | 1.00 | eurjpy | 131.00 | 131.06 | 131.25 | 2013.09.02 17:59 | 131.06 | 0.00 | 0.00 | 0.00 | 60.00 |
523270832 | 2013.09.02 17:00 | buy | 1.00 | gbpusd | 1.5541 | 1.5492 | 1.5657 | 2013.09.03 06:26 | 1.5545 | 0.00 | 0.00 | 0.00 | 40.00 |
523271066 | 2013.09.02 17:30 | sell | 1.00 | euraud | 1.4708 | 1.4677 | 1.4583 | 2013.09.02 19:57 | 1.4677 | 0.00 | 0.00 | 0.00 | 275.90 |
523271440 | 2013.09.02 18:18 | buy | 1.00 | audcad | 0.9459 | 0.9490 | 0.9584 | 2013.09.02 22:47 | 0.9490 | 0.00 | 0.00 | 0.00 | 291.40 |
523271745 | 2013.09.02 18:57 | sell | 1.00 | nzdusd | 0.7808 | 0.7858 | 0.7758 | 2013.09.02 20:02 | 0.7806 | 0.00 | 0.00 | 0.00 | 20.00 |
523271994 | 2013.09.02 19:29 | buy | 1.00 | audusd | 0.8988 | 0.9001 | 0.9038 | 2013.09.02 22:28 | 0.9001 | 0.00 | 0.00 | 0.00 | 130.00 |
523272142 | 2013.09.02 19:48 | sell | 1.00 | usdchf | 0.9342 | 0.9362 | 0.9242 | 2013.09.02 20:56 | 0.9343 | 0.00 | 0.00 | 0.00 | -10.70 |
523272415 | 2013.09.02 20:23 | buy | 1.00 | gbpjpy | 154.31 | 154.69 | 155.81 | 2013.09.02 23:00 | 154.69 | 0.00 | 0.00 | 0.00 | 380.00 |
523272821 | 2013.09.02 21:15 | buy | 1.00 | gbpchf | 1.4517 | 1.4489 | 1.4644 | 2013.09.03 01:12 | 1.4529 | 0.00 | 0.00 | 0.00 | 128.40 |
523272946 | 2013.09.02 21:31 | sell | 1.00 | euraud | 1.4668 | 1.4649 | 1.4593 | 2013.09.02 23:59 | 1.4649 | 0.00 | 0.00 | 0.00 | 169.10 |
523273149 | 2013.09.02 21:57 | buy | 1.00 | eurjpy | 131.12 | 131.18 | 131.37 | 2013.09.03 00:56 | 131.37 | 0.00 | 0.00 | 0.00 | 250.00 |
523273174 | 2013.09.02 22:00 | buy | 1.00 | usdchf | 0.9341 | 0.9354 | 0.9391 | 2013.09.03 08:57 | 0.9354 | 0.00 | 0.00 | 0.00 | 137.80 |
523273175 | 2013.09.02 22:00 | buy | 1.00 | eurchf | 1.2325 | 1.2285 | 1.2400 | 2013.09.03 00:29 | 1.2326 | 0.00 | 0.00 | 0.00 | 10.70 |
523273180 | 2013.09.02 22:01 | buy | 1.00 | audjpy | 89.15 | 89.53 | 90.65 | 2013.09.03 03:02 | 89.53 | 0.00 | 0.00 | 0.00 | 380.00 |
523273181 | 2013.09.02 22:01 | buy | 1.00 | nzdusd | 0.7804 | 0.7817 | 0.7854 | 2013.09.02 23:29 | 0.7817 | 0.00 | 0.00 | 0.00 | 130.00 |
523273640 | 2013.09.02 23:00 | buy | 1.00 | audnzd | 1.1478 | 1.1502 | 1.1578 | 2013.09.03 02:00 | 1.1502 | 0.00 | 0.00 | 0.00 | 187.20 |
523273641 | 2013.09.02 23:00 | sell | 1.00 | audcad | 0.9480 | 0.9523 | 0.9308 | 2013.09.02 23:59 | 0.9493 | 0.00 | 0.00 | 0.00 | -122.20 |
523273851 | 2013.09.02 23:27 | sell | 1.00 | audusd | 0.9004 | 0.9024 | 0.8904 | 2013.09.03 01:27 | 0.9024 | 0.00 | 0.00 | 0.00 | -200.00 |
523274365 | 2013.09.03 00:33 | sell | 1.00 | gbpjpy | 154.85 | 154.66 | 154.10 | 2013.09.03 02:31 | 154.66 | 0.00 | 0.00 | 0.00 | 190.00 |
523274436 | 2013.09.03 00:42 | buy | 1.00 | usdcad | 1.0548 | 1.0519 | 1.0749 | 2013.09.03 02:59 | 1.0553 | 0.00 | 0.00 | 0.00 | 47.00 |
523274654 | 2013.09.03 01:10 | buy | 1.00 | nzdusd | 0.7822 | 0.7781 | 0.8021 | 2013.09.03 02:29 | 0.7826 | 0.00 | 0.00 | 0.00 | 40.00 |
523274787 | 2013.09.03 01:27 | buy | 1.00 | euraud | 1.4620 | 1.4646 | 1.4740 | 2013.09.03 04:27 | 1.4684 | 0.00 | 0.00 | 0.00 | 569.60 |
523274833 | 2013.09.03 01:33 | sell | 1.00 | audusd | 0.9016 | 0.9003 | 0.8966 | 2013.09.03 04:58 | 0.9003 | 0.00 | 0.00 | 0.00 | 130.00 |
523275045 | 2013.09.03 02:00 | sell | 1.00 | audcad | 0.9513 | 0.9543 | 0.9338 | 2013.09.03 15:28 | 0.9543 | 0.00 | 0.00 | 0.00 | -282.00 |
523275046 | 2013.09.03 02:00 | sell | 1.00 | eurjpy | 131.26 | 131.13 | 130.76 | 2013.09.03 03:30 | 131.13 | 0.00 | 0.00 | 0.00 | 130.00 |
523275060 | 2013.09.03 02:02 | buy | 1.00 | gbpchf | 1.4528 | 1.4567 | 1.4679 | 2013.09.03 07:27 | 1.4567 | 0.00 | 0.00 | 0.00 | 413.40 |
523275278 | 2013.09.03 02:30 | buy | 1.00 | eurchf | 1.2323 | 1.2293 | 1.2423 | 2013.09.03 08:29 | 1.2334 | 0.00 | 0.00 | 0.00 | 116.60 |
523275497 | 2013.09.03 02:58 | buy | 1.00 | audnzd | 1.1497 | 1.1526 | 1.1620 | 2013.09.03 07:59 | 1.1533 | 0.00 | 0.00 | 0.00 | 280.80 |
523275535 | 2013.09.03 03:03 | buy | 1.00 | gbpjpy | 154.59 | 154.97 | 156.09 | 2013.09.03 08:01 | 154.97 | 0.00 | 0.00 | 0.00 | 380.00 |
523275738 | 2013.09.03 03:29 | buy | 1.00 | nzdusd | 0.7811 | 0.7835 | 0.7911 | 2013.09.03 06:29 | 0.7835 | 0.00 | 0.00 | 0.00 | 240.00 |
523275973 | 2013.09.03 03:59 | buy | 1.00 | eurgbp | 0.8478 | 0.8448 | 0.8653 | 2013.09.03 06:32 | 0.8473 | 0.00 | 0.00 | 0.00 | -77.50 |
523275974 | 2013.09.03 03:59 | sell | 1.00 | usdcad | 1.0552 | 1.0521 | 1.0427 | 2013.09.03 14:00 | 1.0521 | 0.00 | 0.00 | 0.00 | 291.40 |
523275981 | 2013.09.03 04:00 | buy | 1.00 | audjpy | 89.28 | 89.66 | 90.78 | 2013.09.03 09:59 | 89.66 | 0.00 | 0.00 | 0.00 | 380.00 |
523276440 | 2013.09.03 04:59 | buy | 1.00 | eurjpy | 131.08 | 131.21 | 131.58 | 2013.09.03 07:56 | 131.21 | 0.00 | 0.00 | 0.00 | 130.00 |
523277166 | 2013.09.03 06:32 | buy | 1.00 | gbpusd | 1.5540 | 1.5571 | 1.5665 | 2013.09.03 09:00 | 1.5571 | 0.00 | 0.00 | 0.00 | 310.00 |
523277361 | 2013.09.03 06:57 | buy | 1.00 | nzdusd | 0.7825 | 0.7831 | 0.7850 | 2013.09.03 08:17 | 0.7831 | 0.00 | 0.00 | 0.00 | 60.00 |
523277875 | 2013.09.03 08:03 | buy | 1.00 | audnzd | 1.1533 | 1.1564 | 1.1658 | 2013.09.03 10:28 | 1.1564 | 0.00 | 0.00 | 0.00 | 241.80 |
523277876 | 2013.09.03 08:03 | sell | 1.00 | eurjpy | 131.24 | 130.80 | 129.49 | 2013.09.03 11:02 | 130.80 | 0.00 | 0.00 | 0.00 | 440.00 |
523277993 | 2013.09.03 08:18 | sell | 1.00 | euraud | 1.4598 | 1.4585 | 1.4548 | 2013.09.03 08:58 | 1.4585 | 0.00 | 0.00 | 0.00 | 117.00 |
523278078 | 2013.09.03 08:29 | sell | 1.00 | gbpchf | 1.4579 | 1.4541 | 1.4429 | 2013.09.03 13:00 | 1.4541 | 0.00 | 0.00 | 0.00 | 402.80 |
523278297 | 2013.09.03 08:57 | buy | 1.00 | audusd | 0.9017 | 0.9036 | 0.9092 | 2013.09.03 13:59 | 0.9036 | 0.00 | 0.00 | 0.00 | 190.00 |
523278429 | 2013.09.03 09:14 | buy | 1.00 | usdjpy | 99.31 | 99.44 | 99.81 | 2013.09.03 09:59 | 99.44 | 0.00 | 0.00 | 0.00 | 130.00 |
523278562 | 2013.09.03 09:31 | sell | 1.00 | gbpjpy | 154.97 | 155.43 | 153.18 | 2013.09.03 12:59 | 154.84 | 0.00 | 0.00 | 0.00 | 130.00 |
523279249 | 2013.09.03 10:59 | sell | 1.00 | gbpusd | 1.5574 | 1.5555 | 1.5499 | 2013.09.03 13:56 | 1.5555 | 0.00 | 0.00 | 0.00 | 190.00 |
523279265 | 2013.09.03 11:01 | sell | 1.00 | eurusd | 1.3174 | 1.3143 | 1.3049 | 2013.09.03 16:56 | 1.3143 | 0.00 | 0.00 | 0.00 | 310.00 |
523279584 | 2013.09.03 11:42 | buy | 1.00 | audjpy | 89.82 | 90.32 | 91.82 | 2013.09.03 15:27 | 90.32 | 0.00 | 0.00 | 0.00 | 500.00 |
523280193 | 2013.09.03 13:00 | sell | 1.00 | eurgbp | 0.8470 | 0.8519 | 0.8369 | 2013.09.03 21:01 | 0.8464 | 0.00 | 0.00 | 0.00 | 93.00 |
523280194 | 2013.09.03 13:00 | buy | 1.00 | audnzd | 1.1560 | 1.1585 | 1.1660 | 2013.09.03 16:01 | 1.1585 | 0.00 | 0.00 | 0.00 | 195.00 |
523280208 | 2013.09.03 13:02 | sell | 1.00 | euraud | 1.4582 | 1.4544 | 1.4432 | 2013.09.03 16:59 | 1.4544 | 0.00 | 0.00 | 0.00 | 342.00 |
523280209 | 2013.09.03 13:02 | buy | 1.00 | gbpchf | 1.4549 | 1.4568 | 1.4624 | 2013.09.03 14:57 | 1.4568 | 0.00 | 0.00 | 0.00 | 201.40 |
523280332 | 2013.09.03 13:18 | buy | 1.00 | usdchf | 0.9352 | 0.9371 | 0.9427 | 2013.09.03 14:32 | 0.9371 | 0.00 | 0.00 | 0.00 | 201.40 |
523280652 | 2013.09.03 13:59 | buy | 1.00 | gbpjpy | 154.63 | 154.82 | 155.38 | 2013.09.03 16:59 | 154.82 | 0.00 | 0.00 | 0.00 | 190.00 |
523280677 | 2013.09.03 14:02 | buy | 1.00 | eurchf | 1.2331 | 1.2280 | 1.2445 | 2013.09.04 00:56 | 1.2331 | 0.00 | 0.00 | 0.00 | 0.00 |
523281113 | 2013.09.03 14:58 | sell | 1.00 | eurjpy | 131.29 | 131.16 | 130.79 | 2013.09.03 17:57 | 130.79 | 0.00 | 0.00 | 0.00 | 500.00 |
523281136 | 2013.09.03 15:01 | buy | 1.00 | gbpusd | 1.5535 | 1.5500 | 1.5705 | 2013.09.04 02:01 | 1.5559 | 0.00 | 0.00 | 0.00 | 240.00 |
523281146 | 2013.09.03 15:02 | sell | 1.00 | usdjpy | 99.79 | 99.48 | 98.54 | 2013.09.03 20:00 | 99.48 | 0.00 | 0.00 | 0.00 | 310.00 |
523281588 | 2013.09.03 15:59 | buy | 1.00 | gbpchf | 1.4552 | 1.4565 | 1.4602 | 2013.09.03 18:59 | 1.4565 | 0.00 | 0.00 | 0.00 | 137.80 |
523281612 | 2013.09.03 16:02 | sell | 1.00 | audusd | 0.9053 | 0.9103 | 0.8928 | 2013.09.03 20:00 | 0.9052 | 0.00 | 0.00 | 0.00 | 10.00 |
523281815 | 2013.09.03 16:28 | sell | 1.00 | usdchf | 0.9374 | 0.9368 | 0.9349 | 2013.09.04 01:28 | 0.9368 | 0.00 | 0.00 | 0.00 | 63.60 |
523281931 | 2013.09.03 16:43 | sell | 1.00 | audcad | 0.9538 | 0.9525 | 0.9488 | 2013.09.03 18:45 | 0.9525 | 0.00 | 0.00 | 0.00 | 122.20 |
523282524 | 2013.09.03 17:59 | sell | 1.00 | usdcad | 1.0535 | 1.0510 | 1.0435 | 2013.09.04 11:02 | 1.0510 | 0.00 | 0.00 | 0.00 | 237.50 |
523282540 | 2013.09.03 18:01 | buy | 1.00 | eurjpy | 130.78 | 131.08 | 132.02 | 2013.09.05 01:58 | 131.54 | 0.00 | 0.00 | 0.00 | 760.00 |
523282541 | 2013.09.03 18:01 | sell | 1.00 | euraud | 1.4556 | 1.4550 | 1.4531 | 2013.09.03 19:27 | 1.4550 | 0.00 | 0.00 | 0.00 | 54.00 |
523282758 | 2013.09.03 18:29 | buy | 1.00 | nzdusd | 0.7779 | 0.7823 | 0.7954 | 2013.09.04 21:57 | 0.7904 | 0.00 | 0.00 | 0.00 | 1 250.00 |
523282867 | 2013.09.03 18:43 | buy | 1.00 | gbpjpy | 154.63 | 154.69 | 154.88 | 2013.09.03 19:29 | 154.88 | 0.00 | 0.00 | 0.00 | 250.00 |
523283445 | 2013.09.03 19:57 | sell | 1.00 | audnzd | 1.1611 | 1.1592 | 1.1536 | 2013.09.04 02:29 | 1.1592 | 0.00 | 0.00 | 0.00 | 146.30 |
523283469 | 2013.09.03 20:00 | sell | 1.00 | gbpjpy | 155.04 | 154.85 | 154.29 | 2013.09.04 02:02 | 154.85 | 0.00 | 0.00 | 0.00 | 190.00 |
523283470 | 2013.09.03 20:00 | sell | 1.00 | eurusd | 1.3176 | 1.3196 | 1.3001 | 2013.09.04 00:29 | 1.3173 | 0.00 | 0.00 | 0.00 | 30.00 |
523283953 | 2013.09.03 21:02 | buy | 1.00 | audjpy | 90.15 | 90.46 | 91.40 | 2013.09.05 20:59 | 91.40 | 0.00 | 0.00 | 0.00 | 1 237.50 |
523284084 | 2013.09.03 21:19 | buy | 1.00 | gbpchf | 1.4572 | 1.4542 | 1.4722 | 2013.09.03 22:04 | 1.4573 | 0.00 | 0.00 | 0.00 | 10.60 |
523284162 | 2013.09.03 21:29 | buy | 1.00 | audcad | 0.9533 | 0.9503 | 0.9683 | 2013.09.04 00:59 | 0.9536 | 0.00 | 0.00 | 0.00 | 28.20 |
523285348 | 2013.09.04 00:01 | buy | 1.00 | gbpchf | 1.4570 | 1.4620 | 1.4770 | 2013.09.04 10:59 | 1.4620 | 0.00 | 0.00 | 0.00 | 530.00 |
523285558 | 2013.09.04 00:28 | buy | 1.00 | usdjpy | 99.50 | 99.32 | 100.77 | 2013.09.04 06:57 | 99.68 | 0.00 | 0.00 | 0.00 | 180.00 |
523285802 | 2013.09.04 00:59 | buy | 1.00 | eurchf | 1.2331 | 1.2362 | 1.2456 | 2013.09.04 18:02 | 1.2362 | 0.00 | 0.00 | 0.00 | 328.60 |
523285809 | 2013.09.04 01:00 | buy | 1.00 | audusd | 0.9048 | 0.9079 | 0.9173 | 2013.09.04 14:01 | 0.9173 | 0.00 | 0.00 | 0.00 | 1 250.00 |
523285810 | 2013.09.04 01:00 | sell | 1.00 | euraud | 1.4552 | 1.4527 | 1.4452 | 2013.09.04 06:59 | 1.4452 | 0.00 | 0.00 | 0.00 | 910.00 |
523286284 | 2013.09.04 02:01 | buy | 1.00 | audcad | 0.9535 | 0.9554 | 0.9610 | 2013.09.04 09:01 | 0.9610 | 0.00 | 0.00 | 0.00 | 712.50 |
523286510 | 2013.09.04 02:30 | buy | 1.00 | audnzd | 1.1593 | 1.1637 | 1.1768 | 2013.09.04 03:59 | 1.1637 | 0.00 | 0.00 | 0.00 | 343.20 |
523286744 | 2013.09.04 03:00 | buy | 1.00 | gbpjpy | 154.89 | 155.02 | 155.39 | 2013.09.04 08:00 | 155.02 | 0.00 | 0.00 | 0.00 | 130.00 |
523287661 | 2013.09.04 04:57 | buy | 1.00 | eurgbp | 0.8457 | 0.8417 | 0.8482 | 2013.09.04 08:58 | 0.8445 | 0.00 | 0.00 | 0.00 | -186.00 |
523287673 | 2013.09.04 04:59 | sell | 1.00 | usdchf | 0.9374 | 0.9348 | 0.9274 | 2013.09.04 21:00 | 0.9348 | 0.00 | 0.00 | 0.00 | 275.60 |
523288608 | 2013.09.04 06:59 | sell | 1.00 | audnzd | 1.1643 | 1.1624 | 1.1568 | 2013.09.04 10:00 | 1.1624 | 0.00 | 0.00 | 0.00 | 148.20 |
523289084 | 2013.09.04 08:00 | buy | 1.00 | gbpusd | 1.5574 | 1.5599 | 1.5674 | 2013.09.04 13:57 | 1.5599 | 0.00 | 0.00 | 0.00 | 250.00 |
523289553 | 2013.09.04 09:00 | sell | 1.00 | eurusd | 1.3176 | 1.3170 | 1.3151 | 2013.09.04 09:45 | 1.3170 | 0.00 | 0.00 | 0.00 | 60.00 |
523289997 | 2013.09.04 09:57 | sell | 1.00 | euraud | 1.4410 | 1.4391 | 1.4336 | 2013.09.04 11:30 | 1.4391 | 0.00 | 0.00 | 0.00 | 172.90 |
523290004 | 2013.09.04 09:58 | sell | 1.00 | usdjpy | 99.53 | 99.47 | 99.28 | 2013.09.04 13:02 | 99.47 | 0.00 | 0.00 | 0.00 | 60.00 |
523290363 | 2013.09.04 10:44 | sell | 1.00 | gbpjpy | 155.46 | 155.21 | 154.46 | 2013.09.04 11:31 | 155.21 | 0.00 | 0.00 | 0.00 | 250.00 |
523290465 | 2013.09.04 10:57 | buy | 1.00 | audnzd | 1.1600 | 1.1580 | 1.1750 | 2013.09.04 13:45 | 1.1605 | 0.00 | 0.00 | 0.00 | 39.00 |
523291402 | 2013.09.04 12:57 | buy | 1.00 | usdcad | 1.0499 | 1.0469 | 1.0574 | 2013.09.05 12:00 | 1.0486 | 0.00 | 0.00 | 0.00 | -123.50 |
523291447 | 2013.09.04 13:03 | sell | 1.00 | audcad | 0.9620 | 0.9614 | 0.9595 | 2013.09.04 14:29 | 0.9614 | 0.00 | 0.00 | 0.00 | 57.00 |
523292128 | 2013.09.04 14:30 | buy | 1.00 | euraud | 1.4348 | 1.4361 | 1.4398 | 2013.09.04 16:59 | 1.4398 | 0.00 | 0.00 | 0.00 | 455.00 |
523292337 | 2013.09.04 14:57 | buy | 1.00 | usdjpy | 99.53 | 99.91 | 101.03 | 2013.09.05 06:57 | 99.91 | 0.00 | 0.00 | 0.00 | 380.00 |
523292344 | 2013.09.04 14:58 | buy | 1.00 | eurusd | 1.3196 | 1.3166 | 1.3296 | 2013.09.04 18:56 | 1.3206 | 0.00 | 0.00 | 0.00 | 100.00 |
523292385 | 2013.09.04 15:03 | buy | 1.00 | eurgbp | 0.8442 | 0.8403 | 0.8518 | 2013.09.04 23:59 | 0.8449 | 0.00 | 0.00 | 0.00 | 109.20 |
523293998 | 2013.09.04 18:30 | buy | 1.00 | eurchf | 1.2361 | 1.2341 | 1.2436 | 2013.09.04 19:30 | 1.2358 | 0.00 | 0.00 | 0.00 | -31.80 |
523294232 | 2013.09.04 19:00 | buy | 1.00 | gbpusd | 1.5622 | 1.5592 | 1.5672 | 2013.09.04 20:41 | 1.5625 | 0.00 | 0.00 | 0.00 | 30.00 |
523295168 | 2013.09.04 21:00 | sell | 1.00 | audcad | 0.9619 | 0.9594 | 0.9519 | 2013.09.10 20:59 | 0.9594 | 0.00 | 0.00 | 0.00 | 240.00 |
523295277 | 2013.09.04 21:14 | sell | 1.00 | eurcad | 1.3859 | 1.3853 | 1.3834 | 2013.09.04 22:28 | 1.3853 | 0.00 | 0.00 | 0.00 | 57.00 |
523295620 | 2013.09.04 21:58 | sell | 1.00 | eurusd | 1.3202 | 1.3233 | 1.3003 | 2013.09.05 08:59 | 1.3188 | 0.00 | 0.00 | 0.00 | 140.00 |
523295636 | 2013.09.04 22:00 | sell | 1.00 | gbpjpy | 155.84 | 155.78 | 155.59 | 2013.09.04 22:58 | 155.78 | 0.00 | 0.00 | 0.00 | 60.00 |
523295644 | 2013.09.04 22:01 | buy | 1.00 | eurchf | 1.2351 | 1.2357 | 1.2376 | 2013.09.05 02:56 | 1.2357 | 0.00 | 0.00 | 0.00 | 63.60 |
523295659 | 2013.09.04 22:03 | buy | 1.00 | audnzd | 1.1594 | 1.1554 | 1.1719 | 2013.09.05 04:57 | 1.1597 | 0.00 | 0.00 | 0.00 | 23.40 |
523295737 | 2013.09.04 22:13 | sell | 1.00 | nzdusd | 0.7903 | 0.7953 | 0.7703 | 2013.09.05 02:32 | 0.7898 | 0.00 | 0.00 | 0.00 | 50.00 |
523296574 | 2013.09.05 00:00 | buy | 1.00 | gbpchf | 1.4615 | 1.4660 | 1.4790 | 2013.09.05 05:42 | 1.4660 | 0.00 | 0.00 | 0.00 | 477.00 |
523296580 | 2013.09.05 00:01 | buy | 1.00 | eurgbp | 0.8449 | 0.8455 | 0.8474 | 2013.09.05 11:59 | 0.8455 | 0.00 | 0.00 | 0.00 | 93.60 |
523296806 | 2013.09.05 00:30 | buy | 1.00 | audusd | 0.9158 | 0.9171 | 0.9208 | 2013.09.05 01:11 | 0.9171 | 0.00 | 0.00 | 0.00 | 130.00 |
523297298 | 2013.09.05 01:33 | buy | 1.00 | euraud | 1.4381 | 1.4394 | 1.4431 | 2013.09.05 02:12 | 1.4394 | 0.00 | 0.00 | 0.00 | 118.30 |
523297992 | 2013.09.05 03:02 | buy | 1.00 | eurchf | 1.2355 | 1.2393 | 1.2505 | 2013.09.05 08:58 | 1.2393 | 0.00 | 0.00 | 0.00 | 402.80 |
523298428 | 2013.09.05 03:58 | buy | 1.00 | gbpjpy | 155.63 | 155.88 | 156.63 | 2013.09.05 06:56 | 155.88 | 0.00 | 0.00 | 0.00 | 250.00 |
523298453 | 2013.09.05 04:01 | buy | 1.00 | eurjpy | 131.47 | 131.72 | 132.47 | 2013.09.05 07:01 | 131.72 | 0.00 | 0.00 | 0.00 | 250.00 |
523298811 | 2013.09.05 04:47 | sell | 1.00 | audusd | 0.9170 | 0.9151 | 0.9095 | 2013.09.05 05:44 | 0.9151 | 0.00 | 0.00 | 0.00 | 190.00 |
523298914 | 2013.09.05 05:00 | buy | 1.00 | audnzd | 1.1596 | 1.1621 | 1.1696 | 2013.09.05 11:56 | 1.1621 | 0.00 | 0.00 | 0.00 | 195.00 |
523298930 | 2013.09.05 05:02 | buy | 1.00 | usdchf | 0.9379 | 0.9345 | 0.9575 | 2013.09.05 10:58 | 0.9380 | 0.00 | 0.00 | 0.00 | 10.60 |
523299169 | 2013.09.05 05:33 | sell | 1.00 | nzdusd | 0.7900 | 0.7856 | 0.7725 | 2013.09.05 11:30 | 0.7856 | 0.00 | 0.00 | 0.00 | 440.00 |
523299700 | 2013.09.05 06:41 | sell | 1.00 | gbpusd | 1.5615 | 1.5655 | 1.5465 | 2013.09.05 08:04 | 1.5605 | 0.00 | 0.00 | 0.00 | 100.00 |
523299848 | 2013.09.05 07:00 | buy | 1.00 | usdjpy | 99.61 | 99.80 | 100.36 | 2013.09.05 10:01 | 99.80 | 0.00 | 0.00 | 0.00 | 190.00 |
523299988 | 2013.09.05 07:18 | buy | 1.00 | euraud | 1.4379 | 1.4385 | 1.4404 | 2013.09.05 07:57 | 1.4404 | 0.00 | 0.00 | 0.00 | 227.50 |
523300090 | 2013.09.05 07:31 | buy | 1.00 | eurjpy | 131.45 | 131.95 | 133.45 | 2013.09.05 11:29 | 131.95 | 0.00 | 0.00 | 0.00 | 500.00 |
523300417 | 2013.09.05 08:13 | buy | 1.00 | gbpusd | 1.5600 | 1.5606 | 1.5625 | 2013.09.05 10:31 | 1.5606 | 0.00 | 0.00 | 0.00 | 60.00 |
523300808 | 2013.09.05 09:03 | sell | 1.00 | eurusd | 1.3188 | 1.3150 | 1.3038 | 2013.09.06 12:57 | 1.3150 | 0.00 | 0.00 | 0.00 | 380.00 |
523301236 | 2013.09.05 09:58 | buy | 1.00 | eurchf | 1.2384 | 1.2389 | 1.2409 | 2013.09.05 11:56 | 1.2389 | 0.00 | 0.00 | 0.00 | 53.00 |
523301275 | 2013.09.05 10:03 | buy | 1.00 | audusd | 0.9140 | 0.9146 | 0.9165 | 2013.09.05 13:01 | 0.9146 | 0.00 | 0.00 | 0.00 | 60.00 |
523302182 | 2013.09.05 11:59 | buy | 1.00 | usdchf | 0.9383 | 0.9427 | 0.9558 | 2013.09.06 12:59 | 0.9427 | 0.00 | 0.00 | 0.00 | 466.40 |
523302188 | 2013.09.05 12:00 | sell | 1.00 | nzdusd | 0.7887 | 0.7862 | 0.7787 | 2013.09.05 13:01 | 0.7862 | 0.00 | 0.00 | 0.00 | 250.00 |
523302196 | 2013.09.05 12:01 | sell | 1.00 | eurgbp | 0.8438 | 0.8400 | 0.8288 | 2013.09.06 13:59 | 0.8400 | 0.00 | 0.00 | 0.00 | 592.80 |
523302205 | 2013.09.05 12:02 | sell | 1.00 | eurchf | 1.2390 | 1.2371 | 1.2315 | 2013.09.05 15:01 | 1.2371 | 0.00 | 0.00 | 0.00 | 199.50 |
523302212 | 2013.09.05 12:03 | sell | 1.00 | eurjpy | 131.97 | 131.84 | 131.47 | 2013.09.05 14:59 | 131.47 | 0.00 | 0.00 | 0.00 | 495.00 |
523302213 | 2013.09.05 12:03 | sell | 1.00 | euraud | 1.4459 | 1.4415 | 1.4284 | 2013.09.06 12:57 | 1.4284 | 0.00 | 0.00 | 0.00 | 1 610.00 |
523302305 | 2013.09.05 12:15 | buy | 1.00 | audnzd | 1.1599 | 1.1559 | 1.1649 | 2013.09.05 13:13 | 1.1590 | 0.00 | 0.00 | 0.00 | -70.20 |
523302415 | 2013.09.05 12:29 | buy | 1.00 | gbpchf | 1.4657 | 1.4670 | 1.4707 | 2013.09.05 12:59 | 1.4707 | 0.00 | 0.00 | 0.00 | 530.00 |
523302666 | 2013.09.05 13:01 | sell | 1.00 | eurcad | 1.3849 | 1.3843 | 1.3824 | 2013.09.05 15:57 | 1.3824 | 0.00 | 0.00 | 0.00 | 237.50 |
523302679 | 2013.09.05 13:03 | sell | 1.00 | gbpusd | 1.5628 | 1.5617 | 1.5580 | 2013.09.06 02:00 | 1.5610 | 0.00 | 0.00 | 0.00 | 180.00 |
523302765 | 2013.09.05 13:14 | buy | 1.00 | usdjpy | 99.84 | 99.34 | 101.34 | 2013.09.05 19:15 | 100.10 | 0.00 | 0.00 | 0.00 | 257.40 |
523302913 | 2013.09.05 13:33 | buy | 1.00 | audnzd | 1.1593 | 1.1541 | 1.1656 | 2013.09.05 19:31 | 1.1563 | 0.00 | 0.00 | 0.00 | -234.00 |
523303147 | 2013.09.05 14:03 | buy | 1.00 | gbpjpy | 156.01 | 155.50 | 157.65 | 2013.09.05 19:58 | 156.04 | 0.00 | 0.00 | 0.00 | 29.70 |
523303452 | 2013.09.05 14:42 | sell | 1.00 | usdcad | 1.0510 | 1.0530 | 1.0385 | 2013.09.05 16:47 | 1.0503 | 0.00 | 0.00 | 0.00 | 66.50 |
523303576 | 2013.09.05 14:58 | sell | 1.00 | nzdusd | 0.7904 | 0.7885 | 0.7829 | 2013.09.05 18:57 | 0.7885 | 0.00 | 0.00 | 0.00 | 190.00 |
523304302 | 2013.09.05 16:31 | buy | 1.00 | eurjpy | 131.25 | 130.93 | 132.73 | 2013.09.05 20:27 | 131.34 | 0.00 | 0.00 | 0.00 | 89.10 |
523304388 | 2013.09.05 16:42 | sell | 1.00 | audusd | 0.9129 | 0.9123 | 0.9103 | 2013.09.05 17:29 | 0.9123 | 0.00 | 0.00 | 0.00 | 60.00 |
523305292 | 2013.09.05 18:38 | buy | 1.00 | audusd | 0.9115 | 0.9129 | 0.9165 | 2013.09.05 19:22 | 0.9129 | 0.00 | 0.00 | 0.00 | 140.00 |
523306143 | 2013.09.05 20:27 | sell | 1.00 | nzdusd | 0.7892 | 0.7942 | 0.7842 | 2013.09.05 23:58 | 0.7888 | 0.00 | 0.00 | 0.00 | 40.00 |
523306166 | 2013.09.05 20:30 | sell | 1.00 | usdjpy | 100.12 | 100.06 | 99.87 | 2013.09.06 01:31 | 99.87 | 0.00 | 0.00 | 0.00 | 250.00 |
523306392 | 2013.09.05 20:59 | sell | 1.00 | eurchf | 1.2394 | 1.2375 | 1.2319 | 2013.09.11 20:56 | 1.2375 | 0.00 | 0.00 | 0.00 | 203.30 |
523306423 | 2013.09.05 21:03 | sell | 1.00 | audjpy | 91.42 | 91.11 | 90.17 | 2013.09.06 09:02 | 91.11 | 0.00 | 0.00 | 0.00 | 310.00 |
523306509 | 2013.09.05 21:14 | sell | 1.00 | eurcad | 1.3780 | 1.3766 | 1.3729 | 2013.09.06 04:14 | 1.3766 | 0.00 | 0.00 | 0.00 | 133.00 |
523306657 | 2013.09.05 21:33 | buy | 1.00 | eurjpy | 131.36 | 130.85 | 132.10 | 2013.09.06 00:29 | 131.19 | 0.00 | 0.00 | 0.00 | -170.00 |
523306852 | 2013.09.05 21:58 | sell | 1.00 | gbpchf | 1.4730 | 1.4699 | 1.4605 | 2013.09.06 09:27 | 1.4699 | 0.00 | 0.00 | 0.00 | 325.50 |
523307336 | 2013.09.05 23:00 | sell | 1.00 | audnzd | 1.1574 | 1.1530 | 1.1399 | 2013.09.06 04:14 | 1.1530 | 0.00 | 0.00 | 0.00 | 347.60 |
523307788 | 2013.09.05 23:58 | sell | 1.00 | gbpjpy | 156.06 | 155.93 | 155.56 | 2013.09.06 01:26 | 155.56 | 0.00 | 0.00 | 0.00 | 500.00 |
523308264 | 2013.09.06 00:59 | sell | 1.00 | eurjpy | 131.06 | 130.75 | 129.81 | 2013.09.06 13:02 | 130.75 | 0.00 | 0.00 | 0.00 | 310.00 |
523308265 | 2013.09.06 00:59 | sell | 1.00 | usdcad | 1.0488 | 1.0475 | 1.0438 | 2013.09.06 12:00 | 1.0438 | 0.00 | 0.00 | 0.00 | 475.00 |
523308756 | 2013.09.06 02:02 | buy | 1.00 | gbpjpy | 155.65 | 155.78 | 156.15 | 2013.09.06 03:56 | 155.78 | 0.00 | 0.00 | 0.00 | 130.00 |
523309114 | 2013.09.06 02:48 | buy | 1.00 | gbpusd | 1.5606 | 1.5556 | 1.5706 | 2013.09.06 04:13 | 1.5606 | 0.00 | 0.00 | 0.00 | 0.00 |
523309115 | 2013.09.06 02:48 | buy | 1.00 | usdjpy | 99.78 | 99.36 | 101.01 | 2013.09.06 04:57 | 99.83 | 0.00 | 0.00 | 0.00 | 50.00 |
523309208 | 2013.09.06 03:00 | buy | 1.00 | nzdusd | 0.7909 | 0.7928 | 0.7984 | 2013.09.06 13:59 | 0.7984 | 0.00 | 0.00 | 0.00 | 750.00 |
523309910 | 2013.09.06 04:30 | sell | 1.00 | eurcad | 1.3768 | 1.3737 | 1.3643 | 2013.09.06 09:31 | 1.3737 | 0.00 | 0.00 | 0.00 | 294.50 |
523310139 | 2013.09.06 04:59 | sell | 1.00 | usdjpy | 99.83 | 99.64 | 99.08 | 2013.09.06 17:00 | 99.08 | 0.00 | 0.00 | 0.00 | 750.00 |
523310168 | 2013.09.06 05:03 | sell | 1.00 | gbpjpy | 155.79 | 155.73 | 155.54 | 2013.09.06 07:58 | 155.54 | 0.00 | 0.00 | 0.00 | 250.00 |
523310261 | 2013.09.06 05:15 | sell | 1.00 | audnzd | 1.1537 | 1.1577 | 1.1387 | 2013.09.06 11:57 | 1.1528 | 0.00 | 0.00 | 0.00 | 71.10 |
523310635 | 2013.09.06 06:03 | buy | 1.00 | audusd | 0.9131 | 0.9144 | 0.9181 | 2013.09.06 07:29 | 0.9144 | 0.00 | 0.00 | 0.00 | 130.00 |
523311104 | 2013.09.06 07:03 | sell | 1.00 | gbpusd | 1.5608 | 1.5589 | 1.5533 | 2013.09.06 07:46 | 1.5589 | 0.00 | 0.00 | 0.00 | 190.00 |
523311805 | 2013.09.06 08:33 | sell | 1.00 | gbpusd | 1.5594 | 1.5581 | 1.5544 | 2013.09.06 08:58 | 1.5581 | 0.00 | 0.00 | 0.00 | 130.00 |
523312017 | 2013.09.06 09:00 | buy | 1.00 | gbpusd | 1.5574 | 1.5624 | 1.5774 | 2013.09.06 13:56 | 1.5624 | 0.00 | 0.00 | 0.00 | 500.00 |
523312018 | 2013.09.06 09:00 | buy | 1.00 | audusd | 0.9138 | 0.9176 | 0.9288 | 2013.09.06 19:58 | 0.9187 | 0.00 | 0.00 | 0.00 | 490.00 |
523312227 | 2013.09.06 09:27 | buy | 1.00 | gbpjpy | 155.28 | 155.47 | 156.03 | 2013.09.06 11:02 | 155.47 | 0.00 | 0.00 | 0.00 | 190.00 |
523313670 | 2013.09.06 12:32 | sell | 1.00 | gbpjpy | 155.24 | 155.18 | 154.99 | 2013.09.06 13:15 | 154.99 | 0.00 | 0.00 | 0.00 | 250.00 |
523313671 | 2013.09.06 12:32 | sell | 1.00 | usdcad | 1.0435 | 1.0422 | 1.0385 | 2013.09.06 14:59 | 1.0385 | 0.00 | 0.00 | 0.00 | 480.00 |
523313881 | 2013.09.06 12:59 | sell | 1.00 | gbpchf | 1.4734 | 1.4715 | 1.4659 | 2013.09.09 00:58 | 1.4659 | 0.00 | 0.00 | 0.00 | 795.00 |
523313882 | 2013.09.06 12:59 | buy | 1.00 | euraud | 1.4274 | 1.4312 | 1.4424 | 2013.09.06 15:59 | 1.4312 | 0.00 | 0.00 | 0.00 | 349.60 |
523313888 | 2013.09.06 13:00 | buy | 1.00 | eurusd | 1.3131 | 1.3146 | 1.3202 | 2013.09.06 16:59 | 1.3163 | 0.00 | 0.00 | 0.00 | 320.00 |
523313896 | 2013.09.06 13:01 | sell | 1.00 | audjpy | 91.29 | 90.85 | 89.54 | 2013.09.06 15:56 | 90.85 | 0.00 | 0.00 | 0.00 | 440.00 |
523313897 | 2013.09.06 13:01 | sell | 1.00 | usdchf | 0.9431 | 0.9381 | 0.9231 | 2013.09.06 16:02 | 0.9381 | 0.00 | 0.00 | 0.00 | 530.00 |
523314357 | 2013.09.06 14:00 | buy | 1.00 | eurcad | 1.3665 | 1.3678 | 1.3715 | 2013.09.06 16:59 | 1.3678 | 0.00 | 0.00 | 0.00 | 124.80 |
523314372 | 2013.09.06 14:02 | sell | 1.00 | gbpusd | 1.5638 | 1.5676 | 1.5536 | 2013.09.06 19:32 | 1.5633 | 0.00 | 0.00 | 0.00 | 50.00 |
523314489 | 2013.09.06 14:17 | sell | 1.00 | eurgbp | 0.8424 | 0.8464 | 0.8249 | 2013.09.06 15:42 | 0.8422 | 0.00 | 0.00 | 0.00 | 31.20 |
523314567 | 2013.09.06 14:27 | sell | 1.00 | audnzd | 1.1507 | 1.1502 | 1.1482 | 2013.09.06 15:56 | 1.1502 | 0.00 | 0.00 | 0.00 | 39.50 |
523314933 | 2013.09.06 15:14 | buy | 1.00 | eurjpy | 130.20 | 130.33 | 130.70 | 2013.09.06 16:57 | 130.37 | 0.00 | 0.00 | 0.00 | 170.00 |
523315159 | 2013.09.06 15:43 | sell | 1.00 | eurgbp | 0.8422 | 0.8452 | 0.8322 | 2013.09.06 18:44 | 0.8429 | 0.00 | 0.00 | 0.00 | -109.20 |
523315510 | 2013.09.06 16:28 | buy | 1.00 | audjpy | 90.92 | 90.45 | 92.20 | 2013.09.06 20:56 | 90.99 | 0.00 | 0.00 | 0.00 | 70.00 |
523315783 | 2013.09.06 17:03 | buy | 1.00 | eurjpy | 130.36 | 130.49 | 130.86 | 2013.09.06 19:59 | 130.49 | 0.00 | 0.00 | 0.00 | 130.00 |
523316127 | 2013.09.06 17:47 | buy | 1.00 | usdchf | 0.9389 | 0.9358 | 0.9538 | 2013.09.06 19:02 | 0.9377 | 0.00 | 0.00 | 0.00 | -127.20 |
523316236 | 2013.09.06 18:01 | sell | 1.00 | usdcad | 1.0401 | 1.0395 | 1.0376 | 2013.09.09 12:57 | 1.0376 | 0.00 | 0.00 | 0.00 | 240.00 |
523316251 | 2013.09.06 18:03 | buy | 1.00 | gbpjpy | 154.91 | 155.10 | 155.66 | 2013.09.06 19:29 | 155.10 | 0.00 | 0.00 | 0.00 | 190.00 |
523316961 | 2013.09.06 19:34 | sell | 1.00 | audnzd | 1.1490 | 1.1520 | 1.1365 | 2013.09.06 20:54 | 1.1484 | 0.00 | 0.00 | 0.00 | 47.40 |
523340092 | 2013.09.08 20:59 | buy | 1.00 | eurjpy | 131.24 | 131.74 | 133.24 | 2013.09.10 20:58 | 133.24 | 0.00 | 0.00 | 0.00 | 1 980.00 |
523340093 | 2013.09.08 20:59 | buy | 1.00 | audjpy | 91.74 | 91.93 | 92.49 | 2013.09.09 04:56 | 91.93 | 0.00 | 0.00 | 0.00 | 190.00 |
523340109 | 2013.09.08 21:00 | buy | 1.00 | gbpjpy | 155.68 | 156.12 | 157.43 | 2013.09.10 12:59 | 157.43 | 0.00 | 0.00 | 0.00 | 1 732.50 |
523340110 | 2013.09.08 21:01 | buy | 1.00 | eurcad | 1.3708 | 1.3752 | 1.3883 | 2013.09.10 20:59 | 1.3752 | 0.00 | 0.00 | 0.00 | 422.40 |
523340205 | 2013.09.08 21:14 | buy | 1.00 | usdchf | 0.9377 | 0.9336 | 0.9476 | 2013.09.09 00:26 | 0.9383 | 0.00 | 0.00 | 0.00 | 63.60 |
523340322 | 2013.09.08 21:29 | sell | 1.00 | eurgbp | 0.8425 | 0.8445 | 0.8325 | 2013.09.09 06:32 | 0.8419 | 0.00 | 0.00 | 0.00 | 93.60 |
523340346 | 2013.09.08 21:32 | buy | 1.00 | gbpusd | 1.5625 | 1.5650 | 1.5725 | 2013.09.09 07:28 | 1.5650 | 0.00 | 0.00 | 0.00 | 250.00 |
523340567 | 2013.09.08 22:00 | buy | 1.00 | nzdusd | 0.8001 | 0.7971 | 0.8200 | 2013.09.09 01:59 | 0.7971 | 0.00 | 0.00 | 0.00 | -300.00 |
523340581 | 2013.09.08 22:02 | sell | 1.00 | audusd | 0.9201 | 0.9240 | 0.9050 | 2013.09.09 04:01 | 0.9199 | 0.00 | 0.00 | 0.00 | 20.00 |
523341509 | 2013.09.09 00:01 | sell | 1.00 | usdjpy | 100.00 | 99.69 | 98.75 | 2013.09.09 03:00 | 99.69 | 0.00 | 0.00 | 0.00 | 310.00 |
523342654 | 2013.09.09 02:28 | sell | 1.00 | euraud | 1.4330 | 1.4318 | 1.4281 | 2013.09.09 04:27 | 1.4318 | 0.00 | 0.00 | 0.00 | 109.20 |
523342905 | 2013.09.09 03:00 | buy | 1.00 | nzdusd | 0.7971 | 0.8002 | 0.8096 | 2013.09.09 09:59 | 0.8002 | 0.00 | 0.00 | 0.00 | 310.00 |
523342927 | 2013.09.09 03:03 | buy | 1.00 | usdjpy | 99.59 | 99.72 | 100.09 | 2013.09.09 04:59 | 99.72 | 0.00 | 0.00 | 0.00 | 130.00 |
523344285 | 2013.09.09 05:57 | sell | 1.00 | usdchf | 0.9384 | 0.9340 | 0.9209 | 2013.09.09 13:56 | 0.9340 | 0.00 | 0.00 | 0.00 | 470.80 |
523344793 | 2013.09.09 07:02 | buy | 1.00 | gbpchf | 1.4668 | 1.4630 | 1.4795 | 2013.09.09 12:27 | 1.4672 | 0.00 | 0.00 | 0.00 | 42.40 |
523344909 | 2013.09.09 07:17 | sell | 1.00 | euraud | 1.4325 | 1.4368 | 1.4203 | 2013.09.09 08:26 | 1.4318 | 0.00 | 0.00 | 0.00 | 64.40 |
523345010 | 2013.09.09 07:30 | sell | 1.00 | audjpy | 91.67 | 91.54 | 91.17 | 2013.09.09 08:56 | 91.54 | 0.00 | 0.00 | 0.00 | 130.00 |
523345252 | 2013.09.09 08:01 | sell | 1.00 | usdjpy | 99.56 | 99.50 | 99.31 | 2013.09.09 10:44 | 99.50 | 0.00 | 0.00 | 0.00 | 60.00 |
523345260 | 2013.09.09 08:02 | sell | 1.00 | audnzd | 1.1510 | 1.1504 | 1.1485 | 2013.09.09 10:56 | 1.1504 | 0.00 | 0.00 | 0.00 | 48.00 |
523345696 | 2013.09.09 08:58 | buy | 1.00 | gbpusd | 1.5671 | 1.5690 | 1.5746 | 2013.09.09 16:58 | 1.5690 | 0.00 | 0.00 | 0.00 | 190.00 |
523345697 | 2013.09.09 08:58 | sell | 1.00 | audjpy | 91.62 | 91.49 | 91.12 | 2013.09.09 09:42 | 91.49 | 0.00 | 0.00 | 0.00 | 130.00 |
523345715 | 2013.09.09 09:00 | buy | 1.00 | eurgbp | 0.8419 | 0.8450 | 0.8544 | 2013.09.10 07:57 | 0.8450 | 0.00 | 0.00 | 0.00 | 483.60 |
523346157 | 2013.09.09 09:57 | sell | 1.00 | audjpy | 91.65 | 91.52 | 91.15 | 2013.09.09 11:26 | 91.52 | 0.00 | 0.00 | 0.00 | 130.00 |
523347590 | 2013.09.09 13:00 | buy | 1.00 | audusd | 0.9212 | 0.9237 | 0.9312 | 2013.09.10 21:01 | 0.9312 | 0.00 | 0.00 | 0.00 | 1 000.00 |
523347592 | 2013.09.09 13:01 | buy | 1.00 | audjpy | 91.57 | 91.95 | 93.07 | 2013.09.10 00:58 | 91.95 | 0.00 | 0.00 | 0.00 | 380.00 |
523347802 | 2013.09.09 13:28 | sell | 1.00 | euraud | 1.4338 | 1.4325 | 1.4288 | 2013.09.09 14:56 | 1.4325 | 0.00 | 0.00 | 0.00 | 119.60 |
523347803 | 2013.09.09 13:28 | buy | 1.00 | usdjpy | 99.36 | 98.84 | 101.34 | 2013.09.10 00:56 | 99.63 | 0.00 | 0.00 | 0.00 | 270.00 |
523348029 | 2013.09.09 13:57 | buy | 1.00 | eurusd | 1.3212 | 1.3225 | 1.3262 | 2013.09.09 17:00 | 1.3262 | 0.00 | 0.00 | 0.00 | 500.00 |
523348543 | 2013.09.09 15:03 | sell | 1.00 | nzdusd | 0.8020 | 0.8070 | 0.7870 | 2013.09.10 01:28 | 0.8023 | 0.00 | 0.00 | 0.00 | -30.00 |
523349230 | 2013.09.09 16:31 | buy | 1.00 | usdchf | 0.9307 | 0.9279 | 0.9509 | 2013.09.09 18:26 | 0.9311 | 0.00 | 0.00 | 0.00 | 42.80 |
523350158 | 2013.09.09 18:30 | sell | 1.00 | audnzd | 1.1506 | 1.1546 | 1.1406 | 2013.09.09 22:59 | 1.1504 | 0.00 | 0.00 | 0.00 | 16.00 |
523351353 | 2013.09.09 21:03 | buy | 1.00 | gbpchf | 1.4630 | 1.4655 | 1.4730 | 2013.09.12 20:56 | 1.4730 | 0.00 | 0.00 | 0.00 | 1 070.00 |
523351796 | 2013.09.09 22:00 | buy | 1.00 | usdchf | 0.9324 | 0.9282 | 0.9447 | 2013.09.10 03:30 | 0.9325 | 0.00 | 0.00 | 0.00 | 10.70 |
523351804 | 2013.09.09 22:01 | buy | 1.00 | gbpusd | 1.5693 | 1.5642 | 1.5792 | 2013.09.10 11:29 | 1.5695 | 0.00 | 0.00 | 0.00 | 20.00 |
523352053 | 2013.09.09 22:33 | sell | 1.00 | usdcad | 1.0373 | 1.0367 | 1.0348 | 2013.09.10 01:29 | 1.0367 | 0.00 | 0.00 | 0.00 | 57.60 |
523352266 | 2013.09.09 23:00 | buy | 1.00 | audnzd | 1.1507 | 1.1454 | 1.1679 | 2013.09.10 04:41 | 1.1517 | 0.00 | 0.00 | 0.00 | 80.00 |
523352280 | 2013.09.09 23:02 | sell | 1.00 | euraud | 1.4364 | 1.4333 | 1.4239 | 2013.09.10 02:31 | 1.4333 | 0.00 | 0.00 | 0.00 | 285.20 |
523352412 | 2013.09.09 23:19 | sell | 1.00 | eurusd | 1.3255 | 1.3295 | 1.3155 | 2013.09.09 23:46 | 1.3254 | 0.00 | 0.00 | 0.00 | 10.00 |
523353777 | 2013.09.10 02:14 | buy | 1.00 | nzdusd | 0.8019 | 0.7989 | 0.8169 | 2013.09.10 02:49 | 0.8021 | 0.00 | 0.00 | 0.00 | 20.00 |
523354128 | 2013.09.10 02:59 | buy | 1.00 | usdcad | 1.0363 | 1.0343 | 1.0413 | 2013.09.10 03:27 | 1.0363 | 0.00 | 0.00 | 0.00 | 0.00 |
523355065 | 2013.09.10 04:59 | sell | 1.00 | audjpy | 92.29 | 92.79 | 90.54 | 2013.09.10 06:12 | 92.29 | 0.00 | 0.00 | 0.00 | 0.00 |
523355541 | 2013.09.10 06:00 | buy | 1.00 | usdchf | 0.9319 | 0.9351 | 0.9445 | 2013.09.10 11:59 | 0.9351 | 0.00 | 0.00 | 0.00 | 339.20 |
523355563 | 2013.09.10 06:03 | buy | 1.00 | usdcad | 1.0359 | 1.0378 | 1.0434 | 2013.09.10 07:27 | 1.0378 | 0.00 | 0.00 | 0.00 | 182.40 |
523355673 | 2013.09.10 06:17 | buy | 1.00 | euraud | 1.4311 | 1.4337 | 1.4411 | 2013.09.10 07:05 | 1.4337 | 0.00 | 0.00 | 0.00 | 239.20 |
523355758 | 2013.09.10 06:28 | buy | 1.00 | audjpy | 92.31 | 92.56 | 93.31 | 2013.09.10 09:29 | 92.56 | 0.00 | 0.00 | 0.00 | 247.50 |
523356008 | 2013.09.10 07:00 | buy | 1.00 | usdjpy | 99.90 | 100.09 | 100.65 | 2013.09.10 07:57 | 100.09 | 0.00 | 0.00 | 0.00 | 188.10 |
523356454 | 2013.09.10 07:57 | sell | 1.00 | eurusd | 1.3252 | 1.3239 | 1.3202 | 2013.09.10 10:58 | 1.3239 | 0.00 | 0.00 | 0.00 | 130.00 |
523356484 | 2013.09.10 08:01 | sell | 1.00 | euraud | 1.4337 | 1.4302 | 1.4208 | 2013.09.10 23:00 | 1.4256 | 0.00 | 0.00 | 0.00 | 753.30 |
523356485 | 2013.09.10 08:01 | buy | 1.00 | nzdusd | 0.8019 | 0.8032 | 0.8069 | 2013.09.10 10:27 | 0.8032 | 0.00 | 0.00 | 0.00 | 130.00 |
523357669 | 2013.09.10 10:33 | buy | 1.00 | eurgbp | 0.8430 | 0.8408 | 0.8528 | 2013.09.10 20:02 | 0.8431 | 0.00 | 0.00 | 0.00 | 15.70 |
523357903 | 2013.09.10 11:03 | buy | 1.00 | usdjpy | 100.16 | 100.29 | 100.66 | 2013.09.10 13:00 | 100.29 | 0.00 | 0.00 | 0.00 | 128.70 |
523358106 | 2013.09.10 11:29 | sell | 1.00 | eurusd | 1.3242 | 1.3282 | 1.3192 | 2013.09.10 12:47 | 1.3246 | 0.00 | 0.00 | 0.00 | -40.00 |
523358348 | 2013.09.10 12:00 | sell | 1.00 | audnzd | 1.1535 | 1.1522 | 1.1485 | 2013.09.10 13:59 | 1.1522 | 0.00 | 0.00 | 0.00 | 104.00 |
523358457 | 2013.09.10 12:14 | sell | 1.00 | usdchf | 0.9359 | 0.9389 | 0.9209 | 2013.09.10 13:57 | 0.9349 | 0.00 | 0.00 | 0.00 | 106.00 |
523358582 | 2013.09.10 12:30 | buy | 1.00 | gbpusd | 1.5694 | 1.5738 | 1.5869 | 2013.09.10 18:31 | 1.5738 | 0.00 | 0.00 | 0.00 | 440.00 |
523358583 | 2013.09.10 12:30 | buy | 1.00 | usdcad | 1.0338 | 1.0344 | 1.0363 | 2013.09.10 14:31 | 1.0363 | 0.00 | 0.00 | 0.00 | 240.00 |
523358819 | 2013.09.10 13:00 | buy | 1.00 | eurusd | 1.3244 | 1.3215 | 1.3395 | 2013.09.10 16:00 | 1.3259 | 0.00 | 0.00 | 0.00 | 150.00 |
523358910 | 2013.09.10 13:12 | buy | 1.00 | gbpjpy | 157.48 | 157.54 | 157.73 | 2013.09.10 14:14 | 157.73 | 0.00 | 0.00 | 0.00 | 247.50 |
523359518 | 2013.09.10 14:30 | buy | 1.00 | usdchf | 0.9339 | 0.9355 | 0.9392 | 2013.09.11 06:58 | 0.9358 | 0.00 | 0.00 | 0.00 | 201.40 |
523360002 | 2013.09.10 15:32 | sell | 1.00 | gbpjpy | 157.69 | 158.03 | 156.23 | 2013.09.10 15:57 | 157.59 | 0.00 | 0.00 | 0.00 | 99.00 |
523360204 | 2013.09.10 15:58 | buy | 1.00 | usdjpy | 100.22 | 99.81 | 101.46 | 2013.09.11 00:02 | 100.26 | 0.00 | 0.00 | 0.00 | 39.60 |
523360212 | 2013.09.10 15:59 | sell | 1.00 | audjpy | 93.39 | 93.08 | 92.14 | 2013.09.10 19:01 | 93.08 | 0.00 | 0.00 | 0.00 | 306.90 |
523361835 | 2013.09.10 19:27 | buy | 1.00 | gbpusd | 1.5730 | 1.5774 | 1.5905 | 2013.09.11 09:26 | 1.5774 | 0.00 | 0.00 | 0.00 | 440.00 |
523362771 | 2013.09.10 21:27 | sell | 1.00 | eurcad | 1.3730 | 1.3761 | 1.3681 | 2013.09.11 01:01 | 1.3733 | 0.00 | 0.00 | 0.00 | -28.80 |
523363941 | 2013.09.10 23:57 | buy | 1.00 | nzdusd | 0.8053 | 0.8023 | 0.8128 | 2013.09.11 02:58 | 0.8047 | 0.00 | 0.00 | 0.00 | -60.00 |
523363949 | 2013.09.10 23:58 | buy | 1.00 | eurusd | 1.3266 | 1.3227 | 1.3366 | 2013.09.11 02:26 | 1.3273 | 0.00 | 0.00 | 0.00 | 70.00 |
523364221 | 2013.09.11 00:33 | sell | 1.00 | audnzd | 1.1545 | 1.1540 | 1.1521 | 2013.09.11 02:02 | 1.1540 | 0.00 | 0.00 | 0.00 | 40.00 |
523364315 | 2013.09.11 00:45 | sell | 1.00 | audjpy | 93.35 | 93.75 | 91.35 | 2013.09.11 03:47 | 93.27 | 0.00 | 0.00 | 0.00 | 79.20 |
523364432 | 2013.09.11 01:00 | sell | 1.00 | audcad | 0.9627 | 0.9596 | 0.9502 | 2013.09.11 16:59 | 0.9596 | 0.00 | 0.00 | 0.00 | 297.60 |
523364666 | 2013.09.11 01:30 | sell | 1.00 | eurcad | 1.3733 | 1.3765 | 1.3535 | 2013.09.11 13:30 | 1.3714 | 0.00 | 0.00 | 0.00 | 182.40 |
523365150 | 2013.09.11 02:32 | sell | 1.00 | euraud | 1.4286 | 1.4273 | 1.4236 | 2013.09.11 04:31 | 1.4273 | 0.00 | 0.00 | 0.00 | 119.60 |
523365602 | 2013.09.11 03:30 | buy | 1.00 | nzdusd | 0.8044 | 0.8013 | 0.8168 | 2013.09.11 04:41 | 0.8045 | 0.00 | 0.00 | 0.00 | 10.00 |
523366289 | 2013.09.11 04:58 | buy | 1.00 | audusd | 0.9280 | 0.9286 | 0.9305 | 2013.09.11 06:58 | 0.9286 | 0.00 | 0.00 | 0.00 | 60.00 |
523366305 | 2013.09.11 05:00 | sell | 1.00 | eurgbp | 0.8430 | 0.8392 | 0.8280 | 2013.09.12 21:02 | 0.8392 | 0.00 | 0.00 | 0.00 | 600.40 |
523366320 | 2013.09.11 05:02 | sell | 1.00 | audnzd | 1.1545 | 1.1520 | 1.1445 | 2013.09.11 17:02 | 1.1520 | 0.00 | 0.00 | 0.00 | 200.00 |
523366912 | 2013.09.11 06:18 | buy | 1.00 | usdjpy | 100.32 | 100.06 | 101.61 | 2013.09.11 08:14 | 100.17 | 0.00 | 0.00 | 0.00 | -148.50 |
523367022 | 2013.09.11 06:32 | buy | 1.00 | euraud | 1.4261 | 1.4274 | 1.4311 | 2013.09.11 08:00 | 1.4274 | 0.00 | 0.00 | 0.00 | 119.60 |
523367029 | 2013.09.11 06:33 | sell | 1.00 | usdcad | 1.0363 | 1.0350 | 1.0313 | 2013.09.11 08:27 | 1.0350 | 0.00 | 0.00 | 0.00 | 124.80 |
523367234 | 2013.09.11 06:59 | sell | 1.00 | usdchf | 0.9357 | 0.9307 | 0.9157 | 2013.09.11 15:00 | 0.9307 | 0.00 | 0.00 | 0.00 | 535.00 |
523367242 | 2013.09.11 07:00 | buy | 1.00 | gbpjpy | 157.68 | 157.93 | 158.68 | 2013.09.11 08:56 | 157.93 | 0.00 | 0.00 | 0.00 | 247.50 |
523367248 | 2013.09.11 07:01 | sell | 1.00 | audusd | 0.9291 | 0.9338 | 0.9113 | 2013.09.11 15:00 | 0.9315 | 0.00 | 0.00 | 0.00 | -240.00 |
523367965 | 2013.09.11 08:33 | sell | 1.00 | euraud | 1.4267 | 1.4248 | 1.4192 | 2013.09.11 10:26 | 1.4248 | 0.00 | 0.00 | 0.00 | 176.70 |
523368160 | 2013.09.11 08:58 | sell | 1.00 | gbpjpy | 158.29 | 158.10 | 157.54 | 2013.09.11 12:02 | 158.10 | 0.00 | 0.00 | 0.00 | 188.10 |
523368161 | 2013.09.11 08:58 | buy | 1.00 | nzdusd | 0.8039 | 0.8070 | 0.8164 | 2013.09.11 11:57 | 0.8070 | 0.00 | 0.00 | 0.00 | 310.00 |
523368169 | 2013.09.11 08:59 | sell | 1.00 | eurjpy | 133.09 | 132.96 | 132.59 | 2013.09.11 09:43 | 132.96 | 0.00 | 0.00 | 0.00 | 128.70 |
523369120 | 2013.09.11 11:01 | buy | 1.00 | euraud | 1.4248 | 1.4254 | 1.4273 | 2013.09.11 13:59 | 1.4273 | 0.00 | 0.00 | 0.00 | 232.50 |
523370049 | 2013.09.11 13:00 | buy | 1.00 | eurusd | 1.3263 | 1.3307 | 1.3438 | 2013.09.11 16:59 | 1.3307 | 0.00 | 0.00 | 0.00 | 440.00 |
523370072 | 2013.09.11 13:03 | sell | 1.00 | usdjpy | 100.22 | 100.03 | 99.47 | 2013.09.11 16:02 | 100.03 | 0.00 | 0.00 | 0.00 | 188.10 |
523370494 | 2013.09.11 13:57 | buy | 1.00 | gbpjpy | 158.03 | 157.61 | 159.66 | 2013.09.11 19:00 | 158.12 | 0.00 | 0.00 | 0.00 | 90.00 |
523370524 | 2013.09.11 14:01 | buy | 1.00 | eurcad | 1.3715 | 1.3693 | 1.3888 | 2013.09.11 19:59 | 1.3733 | 0.00 | 0.00 | 0.00 | 172.80 |
523371218 | 2013.09.11 15:30 | buy | 1.00 | audjpy | 92.93 | 92.65 | 94.70 | 2013.09.11 20:58 | 93.15 | 0.00 | 0.00 | 0.00 | 220.00 |
523371670 | 2013.09.11 16:28 | sell | 1.00 | usdjpy | 100.13 | 99.94 | 99.38 | 2013.09.11 18:01 | 99.94 | 0.00 | 0.00 | 0.00 | 190.00 |
523372840 | 2013.09.11 18:58 | buy | 1.00 | euraud | 1.4260 | 1.4228 | 1.4433 | 2013.09.11 20:57 | 1.4267 | 0.00 | 0.00 | 0.00 | 65.10 |
523373340 | 2013.09.11 20:02 | sell | 1.00 | audnzd | 1.1540 | 1.1526 | 1.1489 | 2013.09.11 23:59 | 1.1489 | 0.00 | 0.00 | 0.00 | 413.10 |
523373347 | 2013.09.11 20:03 | sell | 1.00 | nzdusd | 0.8086 | 0.8073 | 0.8036 | 2013.09.11 22:59 | 0.8073 | 0.00 | 0.00 | 0.00 | 130.00 |
523373550 | 2013.09.11 20:29 | buy | 1.00 | usdcad | 1.0314 | 1.0264 | 1.0514 | 2013.09.12 01:02 | 1.0306 | 0.00 | 0.00 | 0.00 | -77.60 |
523373909 | 2013.09.11 21:15 | sell | 1.00 | audcad | 0.9622 | 0.9663 | 0.9497 | 2013.09.11 23:44 | 0.9619 | 0.00 | 0.00 | 0.00 | 28.80 |
523373932 | 2013.09.11 21:18 | sell | 1.00 | eurcad | 1.3734 | 1.3773 | 1.3608 | 2013.09.12 00:41 | 1.3729 | 0.00 | 0.00 | 0.00 | 48.50 |
523373933 | 2013.09.11 21:18 | buy | 1.00 | euraud | 1.4260 | 1.4273 | 1.4310 | 2013.09.11 22:13 | 1.4273 | 0.00 | 0.00 | 0.00 | 120.90 |
523374042 | 2013.09.11 21:32 | buy | 1.00 | usdjpy | 99.88 | 99.36 | 101.61 | 2013.09.11 23:57 | 99.82 | 0.00 | 0.00 | 0.00 | -60.00 |
523374096 | 2013.09.11 21:39 | sell | 1.00 | gbpusd | 1.5826 | 1.5876 | 1.5726 | 2013.09.11 23:13 | 1.5818 | 0.00 | 0.00 | 0.00 | 80.00 |
523374167 | 2013.09.11 21:48 | sell | 1.00 | usdchf | 0.9304 | 0.9355 | 0.9255 | 2013.09.12 05:31 | 0.9301 | 0.00 | 0.00 | 0.00 | 32.10 |
523374260 | 2013.09.11 22:00 | sell | 1.00 | eurjpy | 133.06 | 132.94 | 132.56 | 2013.09.11 23:56 | 132.94 | 0.00 | 0.00 | 0.00 | 120.00 |
523374261 | 2013.09.11 22:00 | sell | 1.00 | gbpjpy | 158.17 | 158.04 | 157.67 | 2013.09.11 23:58 | 158.04 | 0.00 | 0.00 | 0.00 | 130.00 |
523374705 | 2013.09.11 22:57 | sell | 1.00 | eurchf | 1.2386 | 1.2373 | 1.2336 | 2013.09.12 02:59 | 1.2373 | 0.00 | 0.00 | 0.00 | 139.10 |
523374744 | 2013.09.11 23:02 | buy | 1.00 | eurusd | 1.3308 | 1.3314 | 1.3333 | 2013.09.12 01:00 | 1.3314 | 0.00 | 0.00 | 0.00 | 60.00 |
523375181 | 2013.09.11 23:58 | buy | 1.00 | nzdusd | 0.8127 | 0.8097 | 0.8302 | 2013.09.12 22:57 | 0.8133 | 0.00 | 0.00 | 0.00 | 60.00 |
523375204 | 2013.09.12 00:01 | sell | 1.00 | gbpjpy | 157.90 | 157.71 | 157.15 | 2013.09.12 01:26 | 157.71 | 0.00 | 0.00 | 0.00 | 190.00 |
523375220 | 2013.09.12 00:03 | sell | 1.00 | eurjpy | 132.85 | 132.41 | 131.10 | 2013.09.12 03:02 | 132.41 | 0.00 | 0.00 | 0.00 | 440.00 |
523375664 | 2013.09.12 01:00 | sell | 1.00 | audjpy | 93.11 | 92.80 | 91.86 | 2013.09.12 12:57 | 91.86 | 0.00 | 0.00 | 0.00 | 1 250.00 |
523375665 | 2013.09.12 01:00 | sell | 1.00 | audusd | 0.9343 | 0.9324 | 0.9268 | 2013.09.12 02:32 | 0.9268 | 0.00 | 0.00 | 0.00 | 750.00 |
523375672 | 2013.09.12 01:01 | buy | 1.00 | euraud | 1.4251 | 1.4277 | 1.4351 | 2013.09.12 03:59 | 1.4351 | 0.00 | 0.00 | 0.00 | 920.00 |
523375765 | 2013.09.12 01:13 | buy | 1.00 | eurcad | 1.3727 | 1.3685 | 1.3876 | 2013.09.12 02:23 | 1.3728 | 0.00 | 0.00 | 0.00 | 9.60 |
523375900 | 2013.09.12 01:30 | sell | 1.00 | gbpusd | 1.5826 | 1.5801 | 1.5726 | 2013.09.12 07:59 | 1.5801 | 0.00 | 0.00 | 0.00 | 250.00 |
523375901 | 2013.09.12 01:30 | sell | 1.00 | usdjpy | 99.69 | 99.56 | 99.19 | 2013.09.12 02:59 | 99.52 | 0.00 | 0.00 | 0.00 | 170.00 |
523376109 | 2013.09.12 01:57 | sell | 1.00 | audcad | 0.9630 | 0.9591 | 0.9479 | 2013.09.13 09:59 | 0.9562 | 0.00 | 0.00 | 0.00 | 652.80 |
523376343 | 2013.09.12 02:27 | buy | 1.00 | gbpjpy | 157.32 | 157.57 | 158.32 | 2013.09.12 05:02 | 157.57 | 0.00 | 0.00 | 0.00 | 250.00 |
523376358 | 2013.09.12 02:29 | sell | 1.00 | audnzd | 1.1449 | 1.1405 | 1.1274 | 2013.09.12 03:58 | 1.1405 | 0.00 | 0.00 | 0.00 | 356.40 |
523376499 | 2013.09.12 02:47 | buy | 1.00 | usdcad | 1.0315 | 1.0274 | 1.0414 | 2013.09.12 06:07 | 1.0317 | 0.00 | 0.00 | 0.00 | 19.20 |
523376600 | 2013.09.12 03:00 | sell | 1.00 | usdjpy | 99.52 | 99.46 | 99.27 | 2013.09.12 05:01 | 99.46 | 0.00 | 0.00 | 0.00 | 60.00 |
523377521 | 2013.09.12 04:58 | sell | 1.00 | eurjpy | 132.46 | 132.15 | 131.21 | 2013.09.12 07:59 | 132.15 | 0.00 | 0.00 | 0.00 | 310.00 |
523377528 | 2013.09.12 04:59 | sell | 1.00 | audusd | 0.9257 | 0.9238 | 0.9182 | 2013.09.12 16:57 | 0.9238 | 0.00 | 0.00 | 0.00 | 190.00 |
523377560 | 2013.09.12 05:03 | sell | 1.00 | eurcad | 1.3742 | 1.3717 | 1.3642 | 2013.09.12 17:00 | 1.3717 | 0.00 | 0.00 | 0.00 | 240.00 |
523378121 | 2013.09.12 06:15 | buy | 1.00 | usdcad | 1.0315 | 1.0275 | 1.0440 | 2013.09.12 10:47 | 1.0322 | 0.00 | 0.00 | 0.00 | 67.20 |
523378449 | 2013.09.12 06:57 | buy | 1.00 | eurchf | 1.2377 | 1.2336 | 1.2576 | 2013.09.12 10:57 | 1.2370 | 0.00 | 0.00 | 0.00 | -74.90 |
523378488 | 2013.09.12 07:02 | sell | 1.00 | euraud | 1.4397 | 1.4353 | 1.4222 | 2013.09.12 13:56 | 1.4353 | 0.00 | 0.00 | 0.00 | 404.80 |
523379395 | 2013.09.12 08:58 | buy | 1.00 | audnzd | 1.1367 | 1.1386 | 1.1442 | 2013.09.12 21:02 | 1.1386 | 0.00 | 0.00 | 0.00 | 153.90 |
523379402 | 2013.09.12 08:59 | buy | 1.00 | gbpusd | 1.5790 | 1.5751 | 1.5940 | 2013.09.12 12:57 | 1.5798 | 0.00 | 0.00 | 0.00 | 80.00 |
523379425 | 2013.09.12 09:02 | sell | 1.00 | eurjpy | 132.20 | 132.01 | 131.45 | 2013.09.12 11:56 | 132.01 | 0.00 | 0.00 | 0.00 | 190.00 |
523380797 | 2013.09.12 11:58 | buy | 1.00 | usdcad | 1.0319 | 1.0338 | 1.0394 | 2013.09.13 07:57 | 1.0338 | 0.00 | 0.00 | 0.00 | 182.40 |
523380821 | 2013.09.12 12:01 | buy | 1.00 | usdchf | 0.9301 | 0.9326 | 0.9401 | 2013.09.13 03:00 | 0.9326 | 0.00 | 0.00 | 0.00 | 267.50 |
523381258 | 2013.09.12 12:57 | sell | 1.00 | usdjpy | 99.51 | 99.07 | 97.76 | 2013.09.12 16:00 | 99.07 | 0.00 | 0.00 | 0.00 | 440.00 |
523381282 | 2013.09.12 13:00 | buy | 1.00 | gbpusd | 1.5797 | 1.5828 | 1.5922 | 2013.09.12 14:59 | 1.5828 | 0.00 | 0.00 | 0.00 | 310.00 |
523381500 | 2013.09.12 13:28 | buy | 1.00 | audjpy | 91.93 | 91.42 | 93.92 | 2013.09.12 22:44 | 92.11 | 0.00 | 0.00 | 0.00 | 180.00 |
523381749 | 2013.09.12 14:00 | buy | 1.00 | eurusd | 1.3288 | 1.3307 | 1.3363 | 2013.09.12 15:28 | 1.3307 | 0.00 | 0.00 | 0.00 | 190.00 |
523382194 | 2013.09.12 14:57 | buy | 1.00 | eurjpy | 131.88 | 132.38 | 133.88 | 2013.09.13 00:01 | 132.38 | 0.00 | 0.00 | 0.00 | 500.00 |
523382217 | 2013.09.12 15:00 | sell | 1.00 | gbpusd | 1.5825 | 1.5794 | 1.5700 | 2013.09.13 02:00 | 1.5794 | 0.00 | 0.00 | 0.00 | 310.00 |
523382684 | 2013.09.12 16:00 | sell | 1.00 | eurusd | 1.3313 | 1.3307 | 1.3288 | 2013.09.13 02:01 | 1.3288 | 0.00 | 0.00 | 0.00 | 250.00 |
523383160 | 2013.09.12 17:01 | buy | 1.00 | usdjpy | 99.16 | 99.29 | 99.66 | 2013.09.13 16:59 | 99.29 | 0.00 | 0.00 | 0.00 | 130.00 |
523383971 | 2013.09.12 18:45 | buy | 1.00 | eurchf | 1.2372 | 1.2342 | 1.2447 | 2013.09.12 20:31 | 1.2373 | 0.00 | 0.00 | 0.00 | 10.70 |
523385025 | 2013.09.12 21:00 | sell | 1.00 | eurchf | 1.2373 | 1.2360 | 1.2323 | 2013.09.18 21:02 | 1.2360 | 0.00 | 0.00 | 0.00 | 141.70 |
523385032 | 2013.09.12 21:01 | buy | 1.00 | gbpchf | 1.4706 | 1.4712 | 1.4731 | 2013.09.13 02:01 | 1.4712 | 0.00 | 0.00 | 0.00 | 64.20 |
523385040 | 2013.09.12 21:02 | buy | 1.00 | eurcad | 1.3729 | 1.3767 | 1.3880 | 2013.09.17 20:56 | 1.3767 | 0.00 | 0.00 | 0.00 | 368.60 |
523385157 | 2013.09.12 21:17 | buy | 1.00 | gbpjpy | 157.17 | 157.23 | 157.42 | 2013.09.12 21:44 | 157.23 | 0.00 | 0.00 | 0.00 | 60.00 |
523385242 | 2013.09.12 21:28 | buy | 1.00 | euraud | 1.4352 | 1.4359 | 1.4378 | 2013.09.12 23:27 | 1.4359 | 0.00 | 0.00 | 0.00 | 64.40 |
523385734 | 2013.09.12 22:31 | buy | 1.00 | gbpjpy | 157.28 | 157.41 | 157.78 | 2013.09.13 01:01 | 157.41 | 0.00 | 0.00 | 0.00 | 130.00 |
523385843 | 2013.09.12 22:45 | buy | 1.00 | audnzd | 1.1377 | 1.1390 | 1.1427 | 2013.09.12 23:44 | 1.1390 | 0.00 | 0.00 | 0.00 | 105.30 |
523385976 | 2013.09.12 23:02 | buy | 1.00 | audusd | 0.9262 | 0.9220 | 0.9385 | 2013.09.13 02:58 | 0.9241 | 0.00 | 0.00 | 0.00 | -210.00 |
523386093 | 2013.09.12 23:17 | sell | 1.00 | eurgbp | 0.8413 | 0.8443 | 0.8238 | 2013.09.13 00:14 | 0.8414 | 0.00 | 0.00 | 0.00 | -15.70 |
523386428 | 2013.09.13 00:00 | buy | 1.00 | nzdusd | 0.8127 | 0.8087 | 0.8227 | 2013.09.13 03:31 | 0.8113 | 0.00 | 0.00 | 0.00 | -140.00 |
523386646 | 2013.09.13 00:28 | sell | 1.00 | audjpy | 92.25 | 92.19 | 92.00 | 2013.09.13 01:58 | 92.19 | 0.00 | 0.00 | 0.00 | 60.00 |
523386654 | 2013.09.13 00:29 | sell | 1.00 | euraud | 1.4357 | 1.4332 | 1.4257 | 2013.09.13 02:27 | 1.4332 | 0.00 | 0.00 | 0.00 | 230.00 |
523386873 | 2013.09.13 00:57 | sell | 1.00 | eurgbp | 0.8415 | 0.8402 | 0.8365 | 2013.09.13 07:57 | 0.8402 | 0.00 | 0.00 | 0.00 | 205.40 |
523386914 | 2013.09.13 01:02 | sell | 1.00 | gbpjpy | 157.48 | 157.29 | 156.73 | 2013.09.13 04:30 | 157.29 | 0.00 | 0.00 | 0.00 | 190.00 |
523387075 | 2013.09.13 01:23 | buy | 1.00 | eurjpy | 132.36 | 132.15 | 133.34 | 2013.09.13 01:54 | 132.48 | 0.00 | 0.00 | 0.00 | 120.00 |
523387107 | 2013.09.13 01:27 | buy | 1.00 | audnzd | 1.1382 | 1.1401 | 1.1457 | 2013.09.13 03:58 | 1.1401 | 0.00 | 0.00 | 0.00 | 153.90 |
523387504 | 2013.09.13 02:18 | buy | 1.00 | gbpusd | 1.5789 | 1.5759 | 1.5839 | 2013.09.13 04:58 | 1.5791 | 0.00 | 0.00 | 0.00 | 20.00 |
523387598 | 2013.09.13 02:30 | sell | 1.00 | gbpchf | 1.4721 | 1.4761 | 1.4596 | 2013.09.13 05:30 | 1.4728 | 0.00 | 0.00 | 0.00 | -74.90 |
523387621 | 2013.09.13 02:33 | sell | 1.00 | eurjpy | 132.42 | 132.36 | 132.17 | 2013.09.13 03:29 | 132.36 | 0.00 | 0.00 | 0.00 | 60.00 |
523387825 | 2013.09.13 02:59 | buy | 1.00 | euraud | 1.4367 | 1.4380 | 1.4417 | 2013.09.13 06:29 | 1.4380 | 0.00 | 0.00 | 0.00 | 119.60 |
523387840 | 2013.09.13 03:01 | sell | 1.00 | audjpy | 92.39 | 92.08 | 91.14 | 2013.09.13 05:59 | 92.08 | 0.00 | 0.00 | 0.00 | 310.00 |
523388082 | 2013.09.13 03:32 | buy | 1.00 | audusd | 0.9243 | 0.9203 | 0.9293 | 2013.09.13 05:42 | 0.9225 | 0.00 | 0.00 | 0.00 | -180.00 |
523388184 | 2013.09.13 03:45 | buy | 1.00 | usdchf | 0.9319 | 0.9289 | 0.9419 | 2013.09.13 06:16 | 0.9330 | 0.00 | 0.00 | 0.00 | 117.70 |
523388292 | 2013.09.13 03:59 | buy | 1.00 | nzdusd | 0.8110 | 0.8160 | 0.8310 | 2013.09.13 14:56 | 0.8160 | 0.00 | 0.00 | 0.00 | 500.00 |
523388301 | 2013.09.13 04:00 | sell | 1.00 | audnzd | 1.1392 | 1.1354 | 1.1242 | 2013.09.13 12:02 | 1.1354 | 0.00 | 0.00 | 0.00 | 307.80 |
523388589 | 2013.09.13 04:37 | sell | 1.00 | eurjpy | 132.34 | 132.28 | 132.09 | 2013.09.13 04:56 | 132.28 | 0.00 | 0.00 | 0.00 | 60.00 |
523388753 | 2013.09.13 04:58 | buy | 1.00 | gbpjpy | 157.32 | 157.38 | 157.57 | 2013.09.13 05:42 | 157.57 | 0.00 | 0.00 | 0.00 | 250.00 |
523388768 | 2013.09.13 05:00 | sell | 1.00 | eurusd | 1.3279 | 1.3296 | 1.3076 | 2013.09.13 06:58 | 1.3278 | 0.00 | 0.00 | 0.00 | 10.00 |
523388791 | 2013.09.13 05:03 | buy | 1.00 | eurjpy | 132.29 | 132.42 | 132.79 | 2013.09.13 07:01 | 132.42 | 0.00 | 0.00 | 0.00 | 130.00 |
523388986 | 2013.09.13 05:28 | buy | 1.00 | gbpusd | 1.5777 | 1.5808 | 1.5902 | 2013.09.13 08:30 | 1.5808 | 0.00 | 0.00 | 0.00 | 310.00 |
523389213 | 2013.09.13 05:57 | sell | 1.00 | gbpjpy | 157.65 | 158.08 | 156.68 | 2013.09.13 06:25 | 157.61 | 0.00 | 0.00 | 0.00 | 40.00 |
523389228 | 2013.09.13 05:59 | buy | 1.00 | audusd | 0.9234 | 0.9194 | 0.9384 | 2013.09.13 11:58 | 0.9239 | 0.00 | 0.00 | 0.00 | 50.00 |
523389408 | 2013.09.13 06:22 | sell | 1.00 | gbpchf | 1.4731 | 1.4750 | 1.4655 | 2013.09.13 06:52 | 1.4730 | 0.00 | 0.00 | 0.00 | 10.70 |
523389423 | 2013.09.13 06:24 | sell | 1.00 | audjpy | 92.31 | 92.70 | 91.31 | 2013.09.13 06:56 | 92.23 | 0.00 | 0.00 | 0.00 | 80.00 |
523389471 | 2013.09.13 06:30 | sell | 1.00 | euraud | 1.4370 | 1.4339 | 1.4245 | 2013.09.13 14:27 | 1.4339 | 0.00 | 0.00 | 0.00 | 285.20 |
523389486 | 2013.09.13 06:32 | sell | 1.00 | usdchf | 0.9329 | 0.9310 | 0.9254 | 2013.09.13 08:31 | 0.9310 | 0.00 | 0.00 | 0.00 | 203.30 |
523389689 | 2013.09.13 06:58 | sell | 1.00 | audjpy | 92.25 | 91.94 | 91.00 | 2013.09.13 14:32 | 91.94 | 0.00 | 0.00 | 0.00 | 310.00 |
523389712 | 2013.09.13 07:01 | sell | 1.00 | gbpchf | 1.4730 | 1.4717 | 1.4680 | 2013.09.13 08:56 | 1.4717 | 0.00 | 0.00 | 0.00 | 139.10 |
523390188 | 2013.09.13 08:02 | sell | 1.00 | eurjpy | 132.55 | 133.04 | 131.79 | 2013.09.13 10:19 | 132.45 | 0.00 | 0.00 | 0.00 | 100.00 |
523390312 | 2013.09.13 08:18 | sell | 1.00 | eurusd | 1.3292 | 1.3335 | 1.3245 | 2013.09.13 09:59 | 1.3290 | 0.00 | 0.00 | 0.00 | 20.00 |
523390422 | 2013.09.13 08:32 | buy | 1.00 | gbpjpy | 157.46 | 157.90 | 159.21 | 2013.09.13 14:00 | 157.90 | 0.00 | 0.00 | 0.00 | 440.00 |
523390554 | 2013.09.13 08:49 | sell | 1.00 | eurgbp | 0.8408 | 0.8428 | 0.8308 | 2013.09.13 10:19 | 0.8405 | 0.00 | 0.00 | 0.00 | 47.40 |
523390618 | 2013.09.13 08:57 | buy | 1.00 | gbpchf | 1.4724 | 1.4755 | 1.4849 | 2013.09.13 21:02 | 1.4755 | 0.00 | 0.00 | 0.00 | 331.70 |
523390632 | 2013.09.13 08:59 | buy | 1.00 | gbpusd | 1.5809 | 1.5859 | 1.6009 | 2013.09.18 21:01 | 1.6009 | 0.00 | 0.00 | 0.00 | 2 000.00 |
523391334 | 2013.09.13 10:29 | buy | 1.00 | usdcad | 1.0330 | 1.0335 | 1.0354 | 2013.09.13 11:45 | 1.0335 | 0.00 | 0.00 | 0.00 | 48.00 |
523391358 | 2013.09.13 10:32 | sell | 1.00 | audcad | 0.9564 | 0.9558 | 0.9539 | 2013.09.13 11:30 | 0.9558 | 0.00 | 0.00 | 0.00 | 57.60 |
523391366 | 2013.09.13 10:33 | buy | 1.00 | usdchf | 0.9311 | 0.9317 | 0.9336 | 2013.09.13 11:14 | 0.9317 | 0.00 | 0.00 | 0.00 | 64.20 |
523391911 | 2013.09.13 11:43 | sell | 1.00 | eurjpy | 132.49 | 132.18 | 131.24 | 2013.09.13 14:00 | 132.18 | 0.00 | 0.00 | 0.00 | 310.00 |
523391920 | 2013.09.13 11:44 | buy | 1.00 | audcad | 0.9555 | 0.9515 | 0.9705 | 2013.09.13 14:42 | 0.9558 | 0.00 | 0.00 | 0.00 | 28.80 |
523392021 | 2013.09.13 11:57 | sell | 1.00 | usdcad | 1.0342 | 1.0382 | 1.0217 | 2013.09.13 15:27 | 1.0335 | 0.00 | 0.00 | 0.00 | 67.20 |
523392028 | 2013.09.13 11:58 | buy | 1.00 | eurusd | 1.3281 | 1.3294 | 1.3331 | 2013.09.13 14:59 | 1.3294 | 0.00 | 0.00 | 0.00 | 130.00 |
523392044 | 2013.09.13 12:00 | sell | 1.00 | eurgbp | 0.8396 | 0.8382 | 0.8345 | 2013.09.13 18:01 | 0.8376 | 0.00 | 0.00 | 0.00 | 316.00 |
523392045 | 2013.09.13 12:00 | buy | 1.00 | audusd | 0.9238 | 0.9244 | 0.9263 | 2013.09.13 14:01 | 0.9263 | 0.00 | 0.00 | 0.00 | 250.00 |
523392052 | 2013.09.13 12:01 | sell | 1.00 | usdchf | 0.9319 | 0.9294 | 0.9220 | 2013.09.13 15:01 | 0.9294 | 0.00 | 0.00 | 0.00 | 267.50 |
523392763 | 2013.09.13 13:32 | buy | 1.00 | audnzd | 1.1337 | 1.1350 | 1.1387 | 2013.09.13 15:27 | 1.1350 | 0.00 | 0.00 | 0.00 | 105.30 |
523392989 | 2013.09.13 14:01 | sell | 1.00 | eurjpy | 132.05 | 131.92 | 131.55 | 2013.09.13 15:58 | 131.92 | 0.00 | 0.00 | 0.00 | 130.00 |
523393222 | 2013.09.13 14:31 | buy | 1.00 | euraud | 1.4334 | 1.4340 | 1.4359 | 2013.09.13 15:59 | 1.4359 | 0.00 | 0.00 | 0.00 | 230.00 |
523393237 | 2013.09.13 14:33 | sell | 1.00 | audusd | 0.9251 | 0.9283 | 0.9078 | 2013.09.13 16:14 | 0.9244 | 0.00 | 0.00 | 0.00 | 70.00 |
523393238 | 2013.09.13 14:33 | buy | 1.00 | gbpjpy | 157.52 | 157.19 | 158.50 | 2013.09.13 17:26 | 157.56 | 0.00 | 0.00 | 0.00 | 40.00 |
523393426 | 2013.09.13 14:57 | sell | 1.00 | audjpy | 92.11 | 91.73 | 90.61 | 2013.09.13 17:59 | 91.73 | 0.00 | 0.00 | 0.00 | 380.00 |
523393440 | 2013.09.13 14:59 | sell | 1.00 | nzdusd | 0.8164 | 0.8139 | 0.8064 | 2013.09.13 18:02 | 0.8139 | 0.00 | 0.00 | 0.00 | 250.00 |
523393448 | 2013.09.13 15:00 | buy | 1.00 | eurusd | 1.3258 | 1.3289 | 1.3383 | 2013.09.13 17:29 | 1.3289 | 0.00 | 0.00 | 0.00 | 310.00 |
523393471 | 2013.09.13 15:03 | sell | 1.00 | usdchf | 0.9331 | 0.9312 | 0.9256 | 2013.09.13 15:58 | 0.9312 | 0.00 | 0.00 | 0.00 | 203.30 |
523393917 | 2013.09.13 16:00 | buy | 1.00 | eurjpy | 131.92 | 131.42 | 132.92 | 2013.09.13 20:02 | 132.00 | 0.00 | 0.00 | 0.00 | 80.00 |
523393918 | 2013.09.13 16:00 | buy | 1.00 | euraud | 1.4361 | 1.4367 | 1.4386 | 2013.09.13 17:56 | 1.4386 | 0.00 | 0.00 | 0.00 | 230.00 |
523393971 | 2013.09.13 16:07 | sell | 1.00 | usdchf | 0.9313 | 0.9306 | 0.9287 | 2013.09.13 16:49 | 0.9306 | 0.00 | 0.00 | 0.00 | 74.90 |
523394017 | 2013.09.13 16:13 | buy | 1.00 | audcad | 0.9547 | 0.9560 | 0.9597 | 2013.09.13 19:12 | 0.9560 | 0.00 | 0.00 | 0.00 | 124.80 |
523394376 | 2013.09.13 16:59 | buy | 1.00 | audnzd | 1.1347 | 1.1372 | 1.1447 | 2013.09.16 05:01 | 1.1372 | 0.00 | 0.00 | 0.00 | 205.00 |
523394485 | 2013.09.13 17:13 | sell | 1.00 | usdchf | 0.9302 | 0.9352 | 0.9102 | 2013.09.13 18:28 | 0.9292 | 0.00 | 0.00 | 0.00 | 107.00 |
523394829 | 2013.09.13 17:57 | sell | 1.00 | usdjpy | 99.25 | 99.55 | 97.75 | 2013.09.13 18:38 | 99.25 | 0.00 | 0.00 | 0.00 | 0.00 |
523394868 | 2013.09.13 18:02 | buy | 1.00 | audusd | 0.9247 | 0.9278 | 0.9372 | 2013.09.16 11:02 | 0.9372 | 0.00 | 0.00 | 0.00 | 1 250.00 |
523395063 | 2013.09.13 18:27 | buy | 1.00 | audjpy | 91.73 | 91.79 | 91.98 | 2013.09.13 20:02 | 91.79 | 0.00 | 0.00 | 0.00 | 60.00 |
523395180 | 2013.09.13 18:42 | buy | 1.00 | usdcad | 1.0338 | 1.0296 | 1.0436 | 2013.09.13 19:49 | 1.0344 | 0.00 | 0.00 | 0.00 | 57.60 |
523395347 | 2013.09.13 19:03 | buy | 1.00 | nzdusd | 0.8146 | 0.8105 | 0.8195 | 2013.09.13 19:17 | 0.8145 | 0.00 | 0.00 | 0.00 | -10.00 |
523395360 | 2013.09.13 19:05 | sell | 1.00 | eurusd | 1.3306 | 1.3326 | 1.3131 | 2013.09.13 19:38 | 1.3302 | 0.00 | 0.00 | 0.00 | 40.00 |
523395437 | 2013.09.13 19:15 | sell | 1.00 | euraud | 1.4388 | 1.4382 | 1.4363 | 2013.09.13 20:00 | 1.4382 | 0.00 | 0.00 | 0.00 | 55.20 |
523395468 | 2013.09.13 19:19 | buy | 1.00 | nzdusd | 0.8144 | 0.8104 | 0.8194 | 2013.09.13 20:03 | 0.8145 | 0.00 | 0.00 | 0.00 | 10.00 |
523418708 | 2013.09.15 20:58 | sell | 1.00 | usdcad | 1.0317 | 1.0311 | 1.0292 | 2013.09.15 23:02 | 1.0311 | 0.00 | 0.00 | 0.00 | 58.20 |
523418727 | 2013.09.15 21:00 | buy | 1.00 | gbpjpy | 157.25 | 157.56 | 158.50 | 2013.09.15 22:56 | 157.56 | 0.00 | 0.00 | 0.00 | 313.10 |
523418733 | 2013.09.15 21:01 | buy | 1.00 | audcad | 0.9625 | 0.9669 | 0.9800 | 2013.09.19 21:01 | 0.9669 | 0.00 | 0.00 | 0.00 | 426.80 |
523418734 | 2013.09.15 21:01 | buy | 1.00 | eurusd | 1.3351 | 1.3364 | 1.3401 | 2013.09.16 13:01 | 1.3364 | 0.00 | 0.00 | 0.00 | 130.00 |
523418735 | 2013.09.15 21:01 | buy | 1.00 | audjpy | 92.04 | 92.48 | 93.79 | 2013.09.16 16:59 | 92.48 | 0.00 | 0.00 | 0.00 | 440.00 |
523418740 | 2013.09.15 21:02 | buy | 1.00 | eurgbp | 0.8376 | 0.8426 | 0.8576 | 2013.09.23 20:58 | 0.8426 | 0.00 | 0.00 | 0.00 | 800.00 |
523418745 | 2013.09.15 21:03 | sell | 1.00 | euraud | 1.4308 | 1.4277 | 1.4183 | 2013.09.16 16:59 | 1.4277 | 0.00 | 0.00 | 0.00 | 288.30 |
523418746 | 2013.09.15 21:03 | buy | 1.00 | usdjpy | 98.67 | 98.80 | 99.17 | 2013.09.15 23:02 | 98.80 | 0.00 | 0.00 | 0.00 | 131.30 |
523418932 | 2013.09.15 21:27 | buy | 1.00 | gbpchf | 1.4726 | 1.4732 | 1.4751 | 2013.09.15 22:00 | 1.4732 | 0.00 | 0.00 | 0.00 | 64.80 |
523419524 | 2013.09.15 22:43 | buy | 1.00 | usdchf | 0.9238 | 0.9257 | 0.9313 | 2013.09.16 00:29 | 0.9257 | 0.00 | 0.00 | 0.00 | 205.20 |
523419648 | 2013.09.15 22:59 | buy | 1.00 | gbpchf | 1.4728 | 1.4766 | 1.4878 | 2013.09.16 09:59 | 1.4766 | 0.00 | 0.00 | 0.00 | 406.60 |
523419664 | 2013.09.15 23:01 | sell | 1.00 | eurjpy | 132.29 | 132.69 | 130.79 | 2013.09.16 04:14 | 132.16 | 0.00 | 0.00 | 0.00 | 131.30 |
523420101 | 2013.09.15 23:57 | sell | 1.00 | gbpjpy | 157.76 | 157.63 | 157.26 | 2013.09.16 01:57 | 157.63 | 0.00 | 0.00 | 0.00 | 131.30 |
523420116 | 2013.09.15 23:59 | sell | 1.00 | usdjpy | 99.00 | 99.30 | 97.25 | 2013.09.16 04:16 | 98.86 | 0.00 | 0.00 | 0.00 | 141.40 |
523420374 | 2013.09.16 00:32 | sell | 1.00 | usdchf | 0.9246 | 0.9240 | 0.9221 | 2013.09.16 05:59 | 0.9240 | 0.00 | 0.00 | 0.00 | 64.80 |
523422058 | 2013.09.16 04:08 | buy | 1.00 | nzdusd | 0.8193 | 0.8152 | 0.8292 | 2013.09.16 04:46 | 0.8197 | 0.00 | 0.00 | 0.00 | 40.00 |
523422465 | 2013.09.16 05:00 | sell | 1.00 | eurjpy | 132.20 | 132.60 | 130.20 | 2013.09.16 07:12 | 132.08 | 0.00 | 0.00 | 0.00 | 121.20 |
523422488 | 2013.09.16 05:03 | buy | 1.00 | audnzd | 1.1373 | 1.1404 | 1.1498 | 2013.09.16 10:59 | 1.1404 | 0.00 | 0.00 | 0.00 | 254.20 |
523422909 | 2013.09.16 05:57 | sell | 1.00 | usdjpy | 98.93 | 99.13 | 97.43 | 2013.09.16 11:27 | 98.89 | 0.00 | 0.00 | 0.00 | 40.40 |
523425280 | 2013.09.16 11:01 | sell | 1.00 | gbpchf | 1.4769 | 1.4744 | 1.4669 | 2013.09.16 14:02 | 1.4744 | 0.00 | 0.00 | 0.00 | 270.00 |
523425295 | 2013.09.16 11:03 | buy | 1.00 | eurjpy | 131.93 | 132.12 | 132.68 | 2013.09.16 16:58 | 132.12 | 0.00 | 0.00 | 0.00 | 190.00 |
523425522 | 2013.09.16 11:32 | buy | 1.00 | usdcad | 1.0300 | 1.0313 | 1.0350 | 2013.09.16 15:26 | 1.0313 | 0.00 | 0.00 | 0.00 | 124.80 |
523425600 | 2013.09.16 11:42 | sell | 1.00 | usdjpy | 98.91 | 99.29 | 97.64 | 2013.09.16 13:29 | 98.73 | 0.00 | 0.00 | 0.00 | 181.80 |
523426186 | 2013.09.16 12:57 | buy | 1.00 | usdchf | 0.9244 | 0.9263 | 0.9319 | 2013.09.16 16:29 | 0.9263 | 0.00 | 0.00 | 0.00 | 203.30 |
523426200 | 2013.09.16 12:59 | sell | 1.00 | audusd | 0.9384 | 0.9365 | 0.9309 | 2013.09.17 04:58 | 0.9309 | 0.00 | 0.00 | 0.00 | 750.00 |
523426225 | 2013.09.16 13:02 | sell | 1.00 | audnzd | 1.1417 | 1.1404 | 1.1367 | 2013.09.16 14:56 | 1.1404 | 0.00 | 0.00 | 0.00 | 106.60 |
523426465 | 2013.09.16 13:33 | sell | 1.00 | eurusd | 1.3373 | 1.3367 | 1.3348 | 2013.09.16 16:02 | 1.3348 | 0.00 | 0.00 | 0.00 | 250.00 |
523427121 | 2013.09.16 14:57 | buy | 1.00 | usdjpy | 98.78 | 99.03 | 99.78 | 2013.09.16 17:57 | 99.03 | 0.00 | 0.00 | 0.00 | 252.50 |
523427370 | 2013.09.16 15:29 | sell | 1.00 | nzdusd | 0.8200 | 0.8181 | 0.8125 | 2013.09.16 16:58 | 0.8181 | 0.00 | 0.00 | 0.00 | 190.00 |
523427479 | 2013.09.16 15:43 | sell | 1.00 | audnzd | 1.1414 | 1.1459 | 1.1219 | 2013.09.16 18:11 | 1.1404 | 0.00 | 0.00 | 0.00 | 81.00 |
523427838 | 2013.09.16 16:29 | sell | 1.00 | gbpjpy | 157.70 | 157.57 | 157.20 | 2013.09.16 17:59 | 157.57 | 0.00 | 0.00 | 0.00 | 130.00 |
523428080 | 2013.09.16 17:00 | sell | 1.00 | nzdusd | 0.8182 | 0.8202 | 0.8032 | 2013.09.17 13:00 | 0.8202 | 0.00 | 0.00 | 0.00 | -200.00 |
523428298 | 2013.09.16 17:28 | buy | 1.00 | eurusd | 1.3338 | 1.3357 | 1.3413 | 2013.09.17 08:30 | 1.3357 | 0.00 | 0.00 | 0.00 | 190.00 |
523428532 | 2013.09.16 17:58 | sell | 1.00 | usdcad | 1.0316 | 1.0310 | 1.0291 | 2013.09.17 14:02 | 1.0310 | 0.00 | 0.00 | 0.00 | 58.20 |
523428556 | 2013.09.16 18:01 | buy | 1.00 | eurjpy | 132.12 | 132.18 | 132.37 | 2013.09.16 20:02 | 132.18 | 0.00 | 0.00 | 0.00 | 60.00 |
523428665 | 2013.09.16 18:15 | buy | 1.00 | gbpchf | 1.4737 | 1.4750 | 1.4787 | 2013.09.16 19:17 | 1.4750 | 0.00 | 0.00 | 0.00 | 139.10 |
523429000 | 2013.09.16 18:58 | sell | 1.00 | gbpjpy | 157.63 | 157.50 | 157.13 | 2013.09.16 20:32 | 157.50 | 0.00 | 0.00 | 0.00 | 130.00 |
523429383 | 2013.09.16 19:47 | buy | 1.00 | euraud | 1.4317 | 1.4277 | 1.4467 | 2013.09.17 02:47 | 1.4326 | 0.00 | 0.00 | 0.00 | 83.70 |
523429468 | 2013.09.16 19:58 | sell | 1.00 | audnzd | 1.1407 | 1.1394 | 1.1357 | 2013.09.16 23:01 | 1.1394 | 0.00 | 0.00 | 0.00 | 105.30 |
523429968 | 2013.09.16 21:02 | buy | 1.00 | audjpy | 92.31 | 92.62 | 93.56 | 2013.09.19 20:59 | 93.56 | 0.00 | 0.00 | 0.00 | 1 250.00 |
523429977 | 2013.09.16 21:03 | buy | 1.00 | gbpjpy | 157.44 | 157.57 | 157.94 | 2013.09.19 20:58 | 157.94 | 0.00 | 0.00 | 0.00 | 500.00 |
523429978 | 2013.09.16 21:03 | sell | 1.00 | gbpchf | 1.4739 | 1.4701 | 1.4588 | 2013.09.19 20:57 | 1.4701 | 0.00 | 0.00 | 0.00 | 414.20 |
523430397 | 2013.09.16 21:57 | sell | 1.00 | eurjpy | 132.12 | 132.06 | 131.87 | 2013.09.16 23:58 | 132.06 | 0.00 | 0.00 | 0.00 | 60.00 |
523430662 | 2013.09.16 22:31 | sell | 1.00 | usdchf | 0.9272 | 0.9322 | 0.9172 | 2013.09.17 01:59 | 0.9274 | 0.00 | 0.00 | 0.00 | -21.40 |
523430771 | 2013.09.16 22:45 | buy | 1.00 | usdjpy | 99.03 | 98.53 | 100.03 | 2013.09.16 23:56 | 99.06 | 0.00 | 0.00 | 0.00 | 30.00 |
523431840 | 2013.09.17 01:02 | sell | 1.00 | audnzd | 1.1388 | 1.1375 | 1.1338 | 2013.09.18 08:59 | 1.1375 | 0.00 | 0.00 | 0.00 | 106.60 |
523432737 | 2013.09.17 02:57 | sell | 1.00 | usdjpy | 99.30 | 99.05 | 98.30 | 2013.09.18 15:56 | 99.05 | 0.00 | 0.00 | 0.00 | 250.00 |
523432870 | 2013.09.17 03:14 | sell | 1.00 | eurjpy | 132.38 | 132.32 | 132.13 | 2013.09.17 04:12 | 132.32 | 0.00 | 0.00 | 0.00 | 60.00 |
523432971 | 2013.09.17 03:27 | buy | 1.00 | euraud | 1.4318 | 1.4337 | 1.4393 | 2013.09.17 04:56 | 1.4337 | 0.00 | 0.00 | 0.00 | 176.70 |
523433111 | 2013.09.17 03:45 | buy | 1.00 | usdchf | 0.9272 | 0.9242 | 0.9422 | 2013.09.17 04:42 | 0.9274 | 0.00 | 0.00 | 0.00 | 21.40 |
523433712 | 2013.09.17 05:02 | buy | 1.00 | audusd | 0.9301 | 0.9307 | 0.9326 | 2013.09.17 16:59 | 0.9326 | 0.00 | 0.00 | 0.00 | 250.00 |
523433719 | 2013.09.17 05:03 | buy | 1.00 | eurjpy | 132.26 | 132.32 | 132.51 | 2013.09.17 05:47 | 132.32 | 0.00 | 0.00 | 0.00 | 60.00 |
523434634 | 2013.09.17 07:00 | buy | 1.00 | eurjpy | 132.30 | 131.90 | 134.05 | 2013.09.18 08:59 | 131.90 | 0.00 | 0.00 | 0.00 | -404.00 |
523434648 | 2013.09.17 07:02 | buy | 1.00 | usdchf | 0.9256 | 0.9269 | 0.9306 | 2013.09.17 08:56 | 0.9269 | 0.00 | 0.00 | 0.00 | 139.10 |
523435569 | 2013.09.17 09:00 | sell | 1.00 | euraud | 1.4310 | 1.4304 | 1.4285 | 2013.09.17 20:57 | 1.4285 | 0.00 | 0.00 | 0.00 | 232.50 |
523436715 | 2013.09.17 11:27 | buy | 1.00 | usdchf | 0.9255 | 0.9227 | 0.9357 | 2013.09.17 12:47 | 0.9259 | 0.00 | 0.00 | 0.00 | 43.20 |
523437433 | 2013.09.17 12:59 | sell | 1.00 | eurusd | 1.3361 | 1.3391 | 1.3186 | 2013.09.17 14:56 | 1.3351 | 0.00 | 0.00 | 0.00 | 100.00 |
523437441 | 2013.09.17 13:00 | buy | 1.00 | usdchf | 0.9258 | 0.9218 | 0.9458 | 2013.09.17 15:42 | 0.9266 | 0.00 | 0.00 | 0.00 | 85.60 |
523439078 | 2013.09.17 16:30 | buy | 1.00 | usdcad | 1.0291 | 1.0316 | 1.0391 | 2013.09.18 15:29 | 1.0316 | 0.00 | 0.00 | 0.00 | 242.50 |
523439718 | 2013.09.17 17:52 | buy | 1.00 | audusd | 0.9352 | 0.9322 | 0.9452 | 2013.09.17 18:20 | 0.9353 | 0.00 | 0.00 | 0.00 | 10.00 |
523441168 | 2013.09.17 20:58 | buy | 1.00 | eurcad | 1.3752 | 1.3789 | 1.3901 | 2013.09.20 21:00 | 1.3901 | 0.00 | 0.00 | 0.00 | 1 445.30 |
523441551 | 2013.09.17 21:47 | sell | 1.00 | eurusd | 1.3356 | 1.3397 | 1.3257 | 2013.09.18 01:23 | 1.3349 | 0.00 | 0.00 | 0.00 | 70.00 |
523441630 | 2013.09.17 21:57 | buy | 1.00 | usdchf | 0.9257 | 0.9207 | 0.9332 | 2013.09.18 13:59 | 0.9258 | 0.00 | 0.00 | 0.00 | 10.80 |
523441785 | 2013.09.17 22:17 | buy | 1.00 | euraud | 1.4273 | 1.4243 | 1.4448 | 2013.09.18 01:17 | 1.4280 | 0.00 | 0.00 | 0.00 | 65.10 |
523442237 | 2013.09.17 23:15 | sell | 1.00 | nzdusd | 0.8235 | 0.8229 | 0.8210 | 2013.09.18 00:02 | 0.8229 | 0.00 | 0.00 | 0.00 | 60.00 |
523442572 | 2013.09.17 23:58 | sell | 1.00 | audusd | 0.9352 | 0.9339 | 0.9302 | 2013.09.18 00:45 | 0.9339 | 0.00 | 0.00 | 0.00 | 130.00 |
523443267 | 2013.09.18 01:27 | buy | 1.00 | euraud | 1.4283 | 1.4289 | 1.4308 | 2013.09.18 02:12 | 1.4289 | 0.00 | 0.00 | 0.00 | 55.80 |
523443282 | 2013.09.18 01:29 | buy | 1.00 | nzdusd | 0.8215 | 0.8234 | 0.8290 | 2013.09.18 08:01 | 0.8234 | 0.00 | 0.00 | 0.00 | 190.00 |
523444140 | 2013.09.18 03:19 | sell | 1.00 | euraud | 1.4292 | 1.4312 | 1.4117 | 2013.09.18 04:51 | 1.4284 | 0.00 | 0.00 | 0.00 | 74.40 |
523444210 | 2013.09.18 03:28 | buy | 1.00 | audusd | 0.9342 | 0.9348 | 0.9367 | 2013.09.18 08:31 | 0.9367 | 0.00 | 0.00 | 0.00 | 250.00 |
523445154 | 2013.09.18 05:29 | sell | 1.00 | eurusd | 1.3361 | 1.3411 | 1.3261 | 2013.09.18 16:28 | 1.3356 | 0.00 | 0.00 | 0.00 | 50.00 |
523445841 | 2013.09.18 06:57 | sell | 1.00 | euraud | 1.4277 | 1.4271 | 1.4252 | 2013.09.18 07:09 | 1.4271 | 0.00 | 0.00 | 0.00 | 55.80 |
523446761 | 2013.09.18 08:55 | sell | 1.00 | nzdusd | 0.8239 | 0.8279 | 0.8089 | 2013.09.18 09:12 | 0.8238 | 0.00 | 0.00 | 0.00 | 10.00 |
523446803 | 2013.09.18 09:00 | buy | 1.00 | euraud | 1.4266 | 1.4223 | 1.4388 | 2013.09.18 14:58 | 1.4278 | 0.00 | 0.00 | 0.00 | 111.60 |
523446808 | 2013.09.18 09:01 | buy | 1.00 | eurjpy | 131.96 | 132.27 | 133.21 | 2013.09.18 18:02 | 132.27 | 0.00 | 0.00 | 0.00 | 313.10 |
523447135 | 2013.09.18 09:43 | sell | 1.00 | nzdusd | 0.8236 | 0.8267 | 0.8112 | 2013.09.18 12:12 | 0.8222 | 0.00 | 0.00 | 0.00 | 140.00 |
523447268 | 2013.09.18 10:00 | sell | 1.00 | audusd | 0.9354 | 0.9348 | 0.9329 | 2013.09.18 11:58 | 0.9348 | 0.00 | 0.00 | 0.00 | 60.00 |
523447993 | 2013.09.18 11:33 | sell | 1.00 | audnzd | 1.1378 | 1.1429 | 1.1204 | 2013.09.18 14:29 | 1.1377 | 0.00 | 0.00 | 0.00 | 8.20 |
523448313 | 2013.09.18 12:14 | sell | 1.00 | nzdusd | 0.8222 | 0.8262 | 0.8147 | 2013.09.18 13:16 | 0.8220 | 0.00 | 0.00 | 0.00 | 20.00 |
523448664 | 2013.09.18 12:59 | buy | 1.00 | audusd | 0.9348 | 0.9373 | 0.9448 | 2013.09.19 04:59 | 0.9448 | 0.00 | 0.00 | 0.00 | 1 000.00 |
523449514 | 2013.09.18 14:48 | buy | 1.00 | nzdusd | 0.8213 | 0.8219 | 0.8238 | 2013.09.18 16:28 | 0.8219 | 0.00 | 0.00 | 0.00 | 60.00 |
523450092 | 2013.09.18 16:02 | sell | 1.00 | euraud | 1.4287 | 1.4262 | 1.4187 | 2013.09.18 18:59 | 1.4262 | 0.00 | 0.00 | 0.00 | 237.50 |
523450349 | 2013.09.18 16:35 | sell | 1.00 | usdchf | 0.9247 | 0.9217 | 0.9123 | 2013.09.18 19:14 | 0.9146 | 0.00 | 0.00 | 0.00 | 1 100.90 |
523450529 | 2013.09.18 16:58 | buy | 1.00 | audnzd | 1.1368 | 1.1374 | 1.1393 | 2013.09.18 18:27 | 1.1374 | 0.00 | 0.00 | 0.00 | 49.20 |
523450546 | 2013.09.18 17:00 | buy | 1.00 | nzdusd | 0.8215 | 0.8240 | 0.8315 | 2013.09.19 05:00 | 0.8315 | 0.00 | 0.00 | 0.00 | 1 000.00 |
523450554 | 2013.09.18 17:01 | buy | 1.00 | eurusd | 1.3357 | 1.3388 | 1.3482 | 2013.09.18 19:59 | 1.3482 | 0.00 | 0.00 | 0.00 | 1 250.00 |
523450989 | 2013.09.18 17:57 | sell | 1.00 | usdcad | 1.0290 | 1.0277 | 1.0240 | 2013.09.18 20:59 | 1.0240 | 0.00 | 0.00 | 0.00 | 485.00 |
523451006 | 2013.09.18 17:59 | sell | 1.00 | usdjpy | 98.83 | 98.33 | 96.83 | 2013.09.19 03:59 | 98.33 | 0.00 | 0.00 | 0.00 | 505.00 |
523451035 | 2013.09.18 18:03 | buy | 1.00 | eurjpy | 132.04 | 132.48 | 133.79 | 2013.09.18 19:29 | 132.48 | 0.00 | 0.00 | 0.00 | 444.40 |
523451238 | 2013.09.18 18:29 | sell | 1.00 | audnzd | 1.1372 | 1.1353 | 1.1297 | 2013.09.18 19:31 | 1.1353 | 0.00 | 0.00 | 0.00 | 157.70 |
523451504 | 2013.09.18 19:03 | buy | 1.00 | euraud | 1.4211 | 1.4224 | 1.4261 | 2013.09.18 20:31 | 1.4224 | 0.00 | 0.00 | 0.00 | 123.50 |
523451941 | 2013.09.18 19:59 | sell | 1.00 | audnzd | 1.1343 | 1.1373 | 1.1243 | 2013.09.18 21:56 | 1.1373 | 0.00 | 0.00 | 0.00 | -249.00 |
523451971 | 2013.09.18 20:03 | sell | 1.00 | usdchf | 0.9133 | 0.9120 | 0.9083 | 2013.09.18 21:00 | 0.9120 | 0.00 | 0.00 | 0.00 | 141.70 |
523452198 | 2013.09.18 20:32 | sell | 1.00 | eurusd | 1.3527 | 1.3514 | 1.3477 | 2013.09.18 21:26 | 1.3514 | 0.00 | 0.00 | 0.00 | 130.00 |
523452221 | 2013.09.18 20:35 | sell | 1.00 | eurjpy | 132.49 | 132.36 | 131.99 | 2013.09.18 20:44 | 132.36 | 0.00 | 0.00 | 0.00 | 132.60 |
523452394 | 2013.09.18 20:57 | buy | 1.00 | euraud | 1.4200 | 1.4205 | 1.4224 | 2013.09.26 20:59 | 1.4224 | 0.00 | 0.00 | 0.00 | 223.20 |
523452395 | 2013.09.18 20:57 | buy | 1.00 | eurjpy | 132.41 | 132.72 | 133.66 | 2013.09.18 23:57 | 132.72 | 0.00 | 0.00 | 0.00 | 313.10 |
523452806 | 2013.09.18 21:50 | buy | 1.00 | eurchf | 1.2331 | 1.2302 | 1.2507 | 2013.09.18 22:32 | 1.2332 | 0.00 | 0.00 | 0.00 | 10.90 |
523452822 | 2013.09.18 21:52 | buy | 1.00 | usdchf | 0.9125 | 0.9095 | 0.9200 | 2013.09.18 22:39 | 0.9129 | 0.00 | 0.00 | 0.00 | 43.60 |
523452907 | 2013.09.18 22:03 | sell | 1.00 | gbpusd | 1.6134 | 1.6128 | 1.6109 | 2013.09.18 22:59 | 1.6128 | 0.00 | 0.00 | 0.00 | 60.00 |
523453001 | 2013.09.18 22:15 | buy | 1.00 | audnzd | 1.1363 | 1.1394 | 1.1488 | 2013.09.18 23:44 | 1.1394 | 0.00 | 0.00 | 0.00 | 257.30 |
523453134 | 2013.09.18 22:32 | buy | 1.00 | eurusd | 1.3506 | 1.3519 | 1.3556 | 2013.09.19 00:32 | 1.3519 | 0.00 | 0.00 | 0.00 | 130.00 |
523453180 | 2013.09.18 22:38 | sell | 1.00 | usdcad | 1.0231 | 1.0260 | 1.0055 | 2013.09.18 23:04 | 1.0229 | 0.00 | 0.00 | 0.00 | 19.40 |
523453797 | 2013.09.18 23:57 | sell | 1.00 | eurchf | 1.2338 | 1.2325 | 1.2288 | 2013.09.19 16:00 | 1.2325 | 0.00 | 0.00 | 0.00 | 141.70 |
523453820 | 2013.09.19 00:00 | sell | 1.00 | audnzd | 1.1341 | 1.1316 | 1.1241 | 2013.09.19 02:57 | 1.1316 | 0.00 | 0.00 | 0.00 | 210.00 |
523453828 | 2013.09.19 00:01 | sell | 1.00 | usdcad | 1.0222 | 1.0184 | 1.0072 | 2013.09.19 10:56 | 1.0184 | 0.00 | 0.00 | 0.00 | 372.40 |
523453836 | 2013.09.19 00:02 | sell | 1.00 | eurjpy | 132.77 | 132.58 | 132.02 | 2013.09.19 01:56 | 132.58 | 0.00 | 0.00 | 0.00 | 191.90 |
523454054 | 2013.09.19 00:30 | sell | 1.00 | gbpusd | 1.6139 | 1.6109 | 1.6015 | 2013.09.19 11:26 | 1.6087 | 0.00 | 0.00 | 0.00 | 520.00 |
523454070 | 2013.09.19 00:32 | buy | 1.00 | usdchf | 0.9116 | 0.9085 | 0.9215 | 2013.09.19 02:11 | 0.9119 | 0.00 | 0.00 | 0.00 | 32.70 |
523454311 | 2013.09.19 01:03 | buy | 1.00 | eurusd | 1.3524 | 1.3555 | 1.3649 | 2013.09.19 10:01 | 1.3555 | 0.00 | 0.00 | 0.00 | 310.00 |
523454748 | 2013.09.19 01:59 | buy | 1.00 | eurjpy | 132.75 | 133.06 | 134.00 | 2013.09.19 04:58 | 133.06 | 0.00 | 0.00 | 0.00 | 313.10 |
523454865 | 2013.09.19 02:14 | buy | 1.00 | usdchf | 0.9120 | 0.9070 | 0.9245 | 2013.09.19 03:56 | 0.9117 | 0.00 | 0.00 | 0.00 | -32.70 |
523455676 | 2013.09.19 03:58 | sell | 1.00 | audnzd | 1.1318 | 1.1305 | 1.1268 | 2013.09.19 04:46 | 1.1305 | 0.00 | 0.00 | 0.00 | 107.90 |
523456152 | 2013.09.19 04:59 | buy | 1.00 | usdchf | 0.9117 | 0.9123 | 0.9142 | 2013.09.19 08:01 | 0.9123 | 0.00 | 0.00 | 0.00 | 65.40 |
523456169 | 2013.09.19 05:01 | buy | 1.00 | audnzd | 1.1305 | 1.1318 | 1.1355 | 2013.09.19 08:29 | 1.1318 | 0.00 | 0.00 | 0.00 | 109.20 |
523456183 | 2013.09.19 05:03 | buy | 1.00 | audusd | 0.9484 | 0.9503 | 0.9559 | 2013.09.19 06:31 | 0.9503 | 0.00 | 0.00 | 0.00 | 190.00 |
523456605 | 2013.09.19 05:57 | buy | 1.00 | eurjpy | 133.05 | 133.43 | 134.55 | 2013.09.19 13:59 | 134.55 | 0.00 | 0.00 | 0.00 | 1 500.00 |
523456846 | 2013.09.19 06:28 | buy | 1.00 | nzdusd | 0.8398 | 0.8423 | 0.8498 | 2013.09.19 10:27 | 0.8423 | 0.00 | 0.00 | 0.00 | 250.00 |
523457105 | 2013.09.19 07:01 | sell | 1.00 | audusd | 0.9513 | 0.9463 | 0.9313 | 2013.09.19 16:00 | 0.9463 | 0.00 | 0.00 | 0.00 | 500.00 |
523457268 | 2013.09.19 07:22 | buy | 1.00 | usdjpy | 98.60 | 98.73 | 99.10 | 2013.09.19 07:40 | 98.73 | 0.00 | 0.00 | 0.00 | 131.30 |
523458032 | 2013.09.19 09:00 | buy | 1.00 | usdjpy | 98.82 | 99.20 | 100.32 | 2013.09.19 20:58 | 99.20 | 0.00 | 0.00 | 0.00 | 380.00 |
523458243 | 2013.09.19 09:27 | buy | 1.00 | usdchf | 0.9097 | 0.9111 | 0.9147 | 2013.09.19 12:56 | 0.9111 | 0.00 | 0.00 | 0.00 | 152.60 |
523458516 | 2013.09.19 10:02 | sell | 1.00 | eurusd | 1.3550 | 1.3537 | 1.3500 | 2013.09.19 14:01 | 1.3537 | 0.00 | 0.00 | 0.00 | 130.00 |
523458976 | 2013.09.19 11:01 | buy | 1.00 | audnzd | 1.1285 | 1.1317 | 1.1410 | 2013.09.19 14:57 | 1.1317 | 0.00 | 0.00 | 0.00 | 265.60 |
523458977 | 2013.09.19 11:01 | buy | 1.00 | usdcad | 1.0197 | 1.0216 | 1.0272 | 2013.09.19 13:56 | 1.0216 | 0.00 | 0.00 | 0.00 | 184.30 |
523459218 | 2013.09.19 11:32 | sell | 1.00 | gbpusd | 1.6086 | 1.6067 | 1.6011 | 2013.09.19 13:27 | 1.6067 | 0.00 | 0.00 | 0.00 | 190.00 |
523460044 | 2013.09.19 13:18 | sell | 1.00 | usdchf | 0.9111 | 0.9153 | 0.8938 | 2013.09.19 15:14 | 0.9110 | 0.00 | 0.00 | 0.00 | 10.90 |
523460130 | 2013.09.19 13:29 | buy | 1.00 | nzdusd | 0.8387 | 0.8367 | 0.8537 | 2013.09.19 16:59 | 0.8367 | 0.00 | 0.00 | 0.00 | -200.00 |
523460590 | 2013.09.19 14:28 | sell | 1.00 | eurjpy | 134.91 | 134.70 | 134.14 | 2013.09.19 20:01 | 134.47 | 0.00 | 0.00 | 0.00 | 440.00 |
523460863 | 2013.09.19 15:03 | sell | 1.00 | eurusd | 1.3541 | 1.3516 | 1.3441 | 2013.09.19 18:00 | 1.3516 | 0.00 | 0.00 | 0.00 | 250.00 |
523461084 | 2013.09.19 15:31 | sell | 1.00 | gbpusd | 1.6046 | 1.6027 | 1.5971 | 2013.09.19 17:26 | 1.6027 | 0.00 | 0.00 | 0.00 | 190.00 |
523461286 | 2013.09.19 15:57 | sell | 1.00 | usdchf | 0.9112 | 0.9152 | 0.8987 | 2013.09.20 09:29 | 0.9104 | 0.00 | 0.00 | 0.00 | 87.20 |
523461301 | 2013.09.19 15:59 | buy | 1.00 | usdcad | 1.0237 | 1.0262 | 1.0337 | 2013.09.19 18:59 | 1.0262 | 0.00 | 0.00 | 0.00 | 242.50 |
523461519 | 2013.09.19 16:27 | buy | 1.00 | audnzd | 1.1280 | 1.1286 | 1.1305 | 2013.09.19 18:02 | 1.1286 | 0.00 | 0.00 | 0.00 | 49.80 |
523462267 | 2013.09.19 18:03 | buy | 1.00 | eurchf | 1.2310 | 1.2323 | 1.2360 | 2013.09.20 00:59 | 1.2323 | 0.00 | 0.00 | 0.00 | 141.70 |
523463648 | 2013.09.19 21:00 | sell | 1.00 | nzdusd | 0.8375 | 0.8356 | 0.8300 | 2013.09.25 20:56 | 0.8300 | 0.00 | 0.00 | 0.00 | 750.00 |
523463649 | 2013.09.19 21:00 | sell | 1.00 | eurjpy | 134.54 | 135.04 | 133.04 | 2013.09.20 01:02 | 134.63 | 0.00 | 0.00 | 0.00 | -90.00 |
523463665 | 2013.09.19 21:02 | sell | 1.00 | audnzd | 1.1268 | 1.1255 | 1.1218 | 2013.09.23 20:57 | 1.1255 | 0.00 | 0.00 | 0.00 | 107.90 |
523463882 | 2013.09.19 21:30 | sell | 1.00 | audcad | 0.9694 | 0.9688 | 0.9668 | 2013.09.19 22:29 | 0.9688 | 0.00 | 0.00 | 0.00 | 58.20 |
523463976 | 2013.09.19 21:42 | sell | 1.00 | gbpjpy | 159.32 | 159.75 | 158.10 | 2013.09.20 00:27 | 159.49 | 0.00 | 0.00 | 0.00 | -170.00 |
523463983 | 2013.09.19 21:43 | buy | 1.00 | audusd | 0.9435 | 0.9441 | 0.9460 | 2013.09.19 22:17 | 0.9441 | 0.00 | 0.00 | 0.00 | 60.00 |
523464795 | 2013.09.19 23:27 | buy | 1.00 | audusd | 0.9442 | 0.9399 | 0.9514 | 2013.09.20 00:27 | 0.9446 | 0.00 | 0.00 | 0.00 | 40.00 |
523464841 | 2013.09.19 23:33 | sell | 1.00 | gbpusd | 1.6035 | 1.6086 | 1.5961 | 2013.09.20 03:32 | 1.6042 | 0.00 | 0.00 | 0.00 | -70.00 |
523465052 | 2013.09.20 00:00 | buy | 1.00 | audcad | 0.9690 | 0.9709 | 0.9765 | 2013.09.20 03:59 | 0.9709 | 0.00 | 0.00 | 0.00 | 184.30 |
523465559 | 2013.09.20 01:05 | buy | 1.00 | eurchf | 1.2324 | 1.2273 | 1.2348 | 2013.09.20 01:47 | 1.2325 | 0.00 | 0.00 | 0.00 | 10.90 |
523465731 | 2013.09.20 01:27 | buy | 1.00 | eurusd | 1.3531 | 1.3481 | 1.3681 | 2013.09.20 01:54 | 1.3533 | 0.00 | 0.00 | 0.00 | 20.00 |
523465746 | 2013.09.20 01:29 | sell | 1.00 | gbpjpy | 159.55 | 159.11 | 157.80 | 2013.09.20 04:59 | 159.11 | 0.00 | 0.00 | 0.00 | 440.00 |
523465770 | 2013.09.20 01:32 | sell | 1.00 | usdjpy | 99.50 | 99.31 | 98.75 | 2013.09.20 03:02 | 99.31 | 0.00 | 0.00 | 0.00 | 190.00 |
523466206 | 2013.09.20 02:28 | sell | 1.00 | audjpy | 94.05 | 93.80 | 93.05 | 2013.09.20 04:01 | 93.80 | 0.00 | 0.00 | 0.00 | 250.00 |
523466401 | 2013.09.20 02:53 | sell | 1.00 | gbpchf | 1.4606 | 1.4636 | 1.4556 | 2013.09.20 05:05 | 1.4603 | 0.00 | 0.00 | 0.00 | 32.70 |
523466926 | 2013.09.20 04:00 | buy | 1.00 | usdcad | 1.0279 | 1.0285 | 1.0304 | 2013.09.20 06:26 | 1.0285 | 0.00 | 0.00 | 0.00 | 58.20 |
523466948 | 2013.09.20 04:03 | sell | 1.00 | audusd | 0.9452 | 0.9446 | 0.9427 | 2013.09.20 07:00 | 0.9446 | 0.00 | 0.00 | 0.00 | 60.00 |
523467395 | 2013.09.20 05:00 | buy | 1.00 | usdjpy | 99.26 | 99.45 | 100.01 | 2013.09.20 07:32 | 99.45 | 0.00 | 0.00 | 0.00 | 190.00 |
523467396 | 2013.09.20 05:00 | buy | 1.00 | gbpjpy | 159.22 | 159.66 | 160.97 | 2013.09.20 07:30 | 159.66 | 0.00 | 0.00 | 0.00 | 440.00 |
523467397 | 2013.09.20 05:00 | buy | 1.00 | eurjpy | 134.34 | 134.47 | 134.84 | 2013.09.20 07:00 | 134.47 | 0.00 | 0.00 | 0.00 | 130.00 |
523467398 | 2013.09.20 05:00 | sell | 1.00 | audcad | 0.9716 | 0.9709 | 0.9690 | 2013.09.20 08:02 | 0.9709 | 0.00 | 0.00 | 0.00 | 67.90 |
523467649 | 2013.09.20 05:33 | buy | 1.00 | gbpchf | 1.4604 | 1.4610 | 1.4629 | 2013.09.20 07:00 | 1.4629 | 0.00 | 0.00 | 0.00 | 272.50 |
523467868 | 2013.09.20 06:01 | buy | 1.00 | audjpy | 93.72 | 93.85 | 94.22 | 2013.09.20 07:30 | 93.85 | 0.00 | 0.00 | 0.00 | 130.00 |
523468321 | 2013.09.20 06:59 | sell | 1.00 | eurchf | 1.2328 | 1.2322 | 1.2303 | 2013.09.20 13:00 | 1.2322 | 0.00 | 0.00 | 0.00 | 65.40 |
523468695 | 2013.09.20 07:47 | buy | 1.00 | eurjpy | 134.31 | 134.09 | 136.29 | 2013.09.20 11:59 | 134.43 | 0.00 | 0.00 | 0.00 | 120.00 |
523468797 | 2013.09.20 08:00 | sell | 1.00 | gbpchf | 1.4611 | 1.4598 | 1.4561 | 2013.09.20 09:26 | 1.4598 | 0.00 | 0.00 | 0.00 | 141.70 |
523468798 | 2013.09.20 08:00 | buy | 1.00 | usdjpy | 99.25 | 98.73 | 100.98 | 2013.09.20 10:26 | 99.35 | 0.00 | 0.00 | 0.00 | 100.00 |
523468820 | 2013.09.20 08:03 | sell | 1.00 | gbpusd | 1.6063 | 1.6044 | 1.5988 | 2013.09.20 15:02 | 1.5988 | 0.00 | 0.00 | 0.00 | 750.00 |
523468913 | 2013.09.20 08:15 | sell | 1.00 | audjpy | 93.93 | 94.34 | 92.44 | 2013.09.20 12:29 | 93.76 | 0.00 | 0.00 | 0.00 | 170.00 |
523469288 | 2013.09.20 09:03 | sell | 1.00 | audcad | 0.9705 | 0.9667 | 0.9555 | 2013.09.20 20:59 | 0.9667 | 0.00 | 0.00 | 0.00 | 368.60 |
523469725 | 2013.09.20 09:59 | buy | 1.00 | eurusd | 1.3519 | 1.3525 | 1.3544 | 2013.09.20 11:58 | 1.3525 | 0.00 | 0.00 | 0.00 | 60.00 |
523469757 | 2013.09.20 10:03 | buy | 1.00 | gbpjpy | 159.30 | 159.43 | 159.80 | 2013.09.20 12:58 | 159.43 | 0.00 | 0.00 | 0.00 | 130.00 |
523469758 | 2013.09.20 10:03 | sell | 1.00 | gbpchf | 1.4607 | 1.4563 | 1.4432 | 2013.09.20 14:00 | 1.4563 | 0.00 | 0.00 | 0.00 | 479.60 |
523470208 | 2013.09.20 11:01 | buy | 1.00 | usdjpy | 99.35 | 99.66 | 100.60 | 2013.09.20 13:59 | 99.66 | 0.00 | 0.00 | 0.00 | 310.00 |
523470678 | 2013.09.20 12:01 | buy | 1.00 | eurusd | 1.3514 | 1.3527 | 1.3564 | 2013.09.20 13:58 | 1.3527 | 0.00 | 0.00 | 0.00 | 130.00 |
523470679 | 2013.09.20 12:01 | buy | 1.00 | eurjpy | 134.43 | 134.56 | 134.93 | 2013.09.20 12:43 | 134.56 | 0.00 | 0.00 | 0.00 | 130.00 |
523471137 | 2013.09.20 13:00 | sell | 1.00 | audusd | 0.9417 | 0.9379 | 0.9267 | 2013.09.23 04:56 | 0.9379 | 0.00 | 0.00 | 0.00 | 380.00 |
523471138 | 2013.09.20 13:00 | sell | 1.00 | eurjpy | 134.64 | 134.45 | 133.89 | 2013.09.20 15:56 | 134.45 | 0.00 | 0.00 | 0.00 | 190.00 |
523472074 | 2013.09.20 15:00 | sell | 1.00 | audjpy | 93.62 | 93.49 | 93.12 | 2013.09.20 18:00 | 93.49 | 0.00 | 0.00 | 0.00 | 130.00 |
523472080 | 2013.09.20 15:01 | sell | 1.00 | usdjpy | 99.60 | 99.41 | 98.85 | 2013.09.20 16:59 | 99.41 | 0.00 | 0.00 | 0.00 | 190.00 |
523472197 | 2013.09.20 15:16 | buy | 1.00 | eurusd | 1.3513 | 1.3484 | 1.3664 | 2013.09.20 15:34 | 1.3518 | 0.00 | 0.00 | 0.00 | 50.00 |
523472548 | 2013.09.20 16:01 | sell | 1.00 | gbpjpy | 159.20 | 158.82 | 157.70 | 2013.09.23 00:57 | 158.82 | 0.00 | 0.00 | 0.00 | 380.00 |
523473226 | 2013.09.20 17:28 | buy | 1.00 | eurchf | 1.2305 | 1.2311 | 1.2330 | 2013.09.20 19:26 | 1.2311 | 0.00 | 0.00 | 0.00 | 65.40 |
523473461 | 2013.09.20 17:58 | sell | 1.00 | eurusd | 1.3535 | 1.3522 | 1.3485 | 2013.09.20 19:57 | 1.3522 | 0.00 | 0.00 | 0.00 | 130.00 |
523474069 | 2013.09.20 19:16 | buy | 1.00 | audjpy | 93.39 | 92.99 | 95.14 | 2013.09.20 20:46 | 93.37 | 0.00 | 0.00 | 0.00 | -20.00 |
523497340 | 2013.09.22 20:59 | buy | 1.00 | gbpchf | 1.4539 | 1.4551 | 1.4588 | 2013.09.24 20:56 | 1.4588 | 0.00 | 0.00 | 0.00 | 534.10 |
523497375 | 2013.09.22 21:04 | sell | 1.00 | eurusd | 1.3545 | 1.3575 | 1.3420 | 2013.09.22 21:32 | 1.3533 | 0.00 | 0.00 | 0.00 | 120.00 |
523497594 | 2013.09.22 21:32 | sell | 1.00 | eurjpy | 134.34 | 134.22 | 133.84 | 2013.09.22 22:27 | 134.22 | 0.00 | 0.00 | 0.00 | 120.00 |
523497813 | 2013.09.22 22:00 | buy | 1.00 | eurchf | 1.2309 | 1.2328 | 1.2384 | 2013.09.23 03:28 | 1.2328 | 0.00 | 0.00 | 0.00 | 207.10 |
523497828 | 2013.09.22 22:02 | buy | 1.00 | usdchf | 0.9097 | 0.9078 | 0.9248 | 2013.09.23 16:56 | 0.9100 | 0.00 | 0.00 | 0.00 | 32.70 |
523497906 | 2013.09.22 22:12 | buy | 1.00 | audcad | 0.9659 | 0.9617 | 0.9807 | 2013.09.22 23:17 | 0.9660 | 0.00 | 0.00 | 0.00 | 9.70 |
523498772 | 2013.09.23 00:03 | sell | 1.00 | eurusd | 1.3533 | 1.3495 | 1.3383 | 2013.09.23 14:59 | 1.3495 | 0.00 | 0.00 | 0.00 | 380.00 |
523499195 | 2013.09.23 00:57 | sell | 1.00 | audjpy | 93.32 | 93.13 | 92.57 | 2013.09.23 03:56 | 93.13 | 0.00 | 0.00 | 0.00 | 190.00 |
523499778 | 2013.09.23 02:12 | sell | 1.00 | gbpjpy | 158.87 | 159.36 | 157.36 | 2013.09.23 03:43 | 158.84 | 0.00 | 0.00 | 0.00 | 30.00 |
523499918 | 2013.09.23 02:30 | sell | 1.00 | gbpusd | 1.6023 | 1.6043 | 1.5873 | 2013.09.23 07:59 | 1.6043 | 0.00 | 0.00 | 0.00 | -200.00 |
523501091 | 2013.09.23 05:00 | sell | 1.00 | gbpjpy | 158.74 | 158.68 | 158.49 | 2013.09.23 16:57 | 158.68 | 0.00 | 0.00 | 0.00 | 60.60 |
523501097 | 2013.09.23 05:01 | sell | 1.00 | eurcad | 1.3927 | 1.3921 | 1.3902 | 2013.09.23 12:57 | 1.3921 | 0.00 | 0.00 | 0.00 | 58.20 |
523501112 | 2013.09.23 05:03 | sell | 1.00 | usdjpy | 99.12 | 98.74 | 97.62 | 2013.09.23 16:59 | 98.74 | 0.00 | 0.00 | 0.00 | 383.80 |
523501572 | 2013.09.23 06:02 | sell | 1.00 | eurjpy | 134.12 | 133.93 | 133.37 | 2013.09.23 14:29 | 133.37 | 0.00 | 0.00 | 0.00 | 757.50 |
523502025 | 2013.09.23 07:00 | sell | 1.00 | audjpy | 93.47 | 93.34 | 92.97 | 2013.09.23 08:27 | 93.34 | 0.00 | 0.00 | 0.00 | 131.30 |
523502726 | 2013.09.23 08:30 | sell | 1.00 | gbpusd | 1.6043 | 1.6030 | 1.5993 | 2013.09.23 09:56 | 1.6030 | 0.00 | 0.00 | 0.00 | 130.00 |
523502734 | 2013.09.23 08:31 | buy | 1.00 | audcad | 0.9690 | 0.9709 | 0.9766 | 2013.09.23 12:26 | 0.9709 | 0.00 | 0.00 | 0.00 | 184.30 |
523502969 | 2013.09.23 09:01 | sell | 1.00 | eurchf | 1.2323 | 1.2285 | 1.2173 | 2013.09.23 21:01 | 1.2285 | 0.00 | 0.00 | 0.00 | 414.20 |
523502970 | 2013.09.23 09:01 | sell | 1.00 | audusd | 0.9425 | 0.9419 | 0.9400 | 2013.09.23 12:00 | 0.9419 | 0.00 | 0.00 | 0.00 | 60.00 |
523504582 | 2013.09.23 12:28 | sell | 1.00 | audcad | 0.9713 | 0.9707 | 0.9688 | 2013.09.23 13:58 | 0.9707 | 0.00 | 0.00 | 0.00 | 58.20 |
523504835 | 2013.09.23 13:00 | sell | 1.00 | eurcad | 1.3909 | 1.3890 | 1.3834 | 2013.09.24 08:59 | 1.3890 | 0.00 | 0.00 | 0.00 | 184.30 |
523504857 | 2013.09.23 13:03 | sell | 1.00 | gbpusd | 1.6059 | 1.6083 | 1.5863 | 2013.09.23 14:58 | 1.6031 | 0.00 | 0.00 | 0.00 | 280.00 |
523505425 | 2013.09.23 14:16 | sell | 1.00 | usdcad | 1.0293 | 1.0320 | 1.0140 | 2013.09.23 20:16 | 1.0285 | 0.00 | 0.00 | 0.00 | 77.60 |
523506689 | 2013.09.23 16:58 | sell | 1.00 | audjpy | 93.26 | 93.13 | 92.76 | 2013.09.24 04:59 | 92.76 | 0.00 | 0.00 | 0.00 | 505.00 |
523506690 | 2013.09.23 16:58 | sell | 1.00 | audusd | 0.9450 | 0.9431 | 0.9375 | 2013.09.24 10:02 | 0.9375 | 0.00 | 0.00 | 0.00 | 750.00 |
523506712 | 2013.09.23 17:01 | sell | 1.00 | eurusd | 1.3514 | 1.3495 | 1.3439 | 2013.09.23 19:00 | 1.3495 | 0.00 | 0.00 | 0.00 | 190.00 |
523506938 | 2013.09.23 17:30 | sell | 1.00 | usdjpy | 98.90 | 98.52 | 97.40 | 2013.09.24 12:27 | 98.52 | 0.00 | 0.00 | 0.00 | 383.80 |
523508569 | 2013.09.23 20:59 | sell | 1.00 | audcad | 0.9710 | 0.9697 | 0.9660 | 2013.09.24 12:59 | 0.9660 | 0.00 | 0.00 | 0.00 | 485.00 |
523508592 | 2013.09.23 21:02 | buy | 1.00 | audnzd | 1.1267 | 1.1298 | 1.1392 | 2013.09.26 20:56 | 1.1298 | 0.00 | 0.00 | 0.00 | 254.20 |
523508794 | 2013.09.23 21:28 | sell | 1.00 | gbpjpy | 158.54 | 158.48 | 158.29 | 2013.09.23 22:26 | 158.48 | 0.00 | 0.00 | 0.00 | 60.60 |
523509036 | 2013.09.23 21:59 | buy | 1.00 | eurchf | 1.2289 | 1.2249 | 1.2439 | 2013.09.24 01:59 | 1.2287 | 0.00 | 0.00 | 0.00 | -21.80 |
523509294 | 2013.09.23 22:32 | buy | 1.00 | eurgbp | 0.8410 | 0.8416 | 0.8435 | 2013.09.24 01:11 | 0.8416 | 0.00 | 0.00 | 0.00 | 96.00 |
523509379 | 2013.09.23 22:43 | buy | 1.00 | usdcad | 1.0282 | 1.0263 | 1.0382 | 2013.09.24 06:14 | 1.0283 | 0.00 | 0.00 | 0.00 | 9.70 |
523509512 | 2013.09.23 23:00 | sell | 1.00 | gbpjpy | 158.40 | 158.27 | 157.90 | 2013.09.24 01:58 | 158.27 | 0.00 | 0.00 | 0.00 | 131.30 |
523509762 | 2013.09.23 23:32 | sell | 1.00 | usdchf | 0.9107 | 0.9157 | 0.8907 | 2013.09.24 06:02 | 0.9105 | 0.00 | 0.00 | 0.00 | 21.80 |
523509980 | 2013.09.24 00:00 | buy | 1.00 | eurjpy | 133.25 | 133.38 | 133.75 | 2013.09.24 00:42 | 133.38 | 0.00 | 0.00 | 0.00 | 131.30 |
523509981 | 2013.09.24 00:00 | sell | 1.00 | gbpusd | 1.6039 | 1.6026 | 1.5989 | 2013.09.24 05:59 | 1.6026 | 0.00 | 0.00 | 0.00 | 130.00 |
523510448 | 2013.09.24 01:00 | buy | 1.00 | eurjpy | 133.22 | 133.47 | 134.22 | 2013.09.24 13:01 | 133.47 | 0.00 | 0.00 | 0.00 | 252.50 |
523510893 | 2013.09.24 01:57 | buy | 1.00 | eurgbp | 0.8414 | 0.8420 | 0.8439 | 2013.09.24 06:58 | 0.8420 | 0.00 | 0.00 | 0.00 | 96.00 |
523510916 | 2013.09.24 02:00 | buy | 1.00 | gbpjpy | 158.18 | 158.62 | 159.93 | 2013.09.24 06:59 | 158.62 | 0.00 | 0.00 | 0.00 | 444.40 |
523511010 | 2013.09.24 02:12 | buy | 1.00 | eurusd | 1.3491 | 1.3471 | 1.3666 | 2013.09.24 04:42 | 1.3492 | 0.00 | 0.00 | 0.00 | 10.00 |
523511158 | 2013.09.24 02:31 | buy | 1.00 | eurchf | 1.2286 | 1.2245 | 1.2360 | 2013.09.24 11:59 | 1.2290 | 0.00 | 0.00 | 0.00 | 43.60 |
523512226 | 2013.09.24 04:48 | buy | 1.00 | eurusd | 1.3492 | 1.3517 | 1.3592 | 2013.09.24 08:12 | 1.3517 | 0.00 | 0.00 | 0.00 | 250.00 |
523512960 | 2013.09.24 06:22 | buy | 1.00 | audjpy | 92.97 | 93.22 | 93.97 | 2013.09.24 08:41 | 93.28 | 0.00 | 0.00 | 0.00 | 310.00 |
523513139 | 2013.09.24 06:45 | sell | 1.00 | gbpusd | 1.6039 | 1.6026 | 1.5989 | 2013.09.24 07:42 | 1.6026 | 0.00 | 0.00 | 0.00 | 130.00 |
523513256 | 2013.09.24 07:00 | sell | 1.00 | usdchf | 0.9112 | 0.9099 | 0.9062 | 2013.09.24 08:27 | 0.9099 | 0.00 | 0.00 | 0.00 | 141.70 |
523513474 | 2013.09.24 07:28 | sell | 1.00 | eurgbp | 0.8428 | 0.8478 | 0.8278 | 2013.09.24 08:45 | 0.8442 | 0.00 | 0.00 | 0.00 | -222.60 |
523513717 | 2013.09.24 07:59 | buy | 1.00 | usdcad | 1.0279 | 1.0304 | 1.0379 | 2013.09.24 15:58 | 1.0304 | 0.00 | 0.00 | 0.00 | 242.50 |
523513733 | 2013.09.24 08:01 | sell | 1.00 | gbpjpy | 158.78 | 158.41 | 157.28 | 2013.09.24 18:00 | 158.41 | 0.00 | 0.00 | 0.00 | 373.70 |
523513974 | 2013.09.24 08:32 | sell | 1.00 | gbpusd | 1.6006 | 1.5987 | 1.5931 | 2013.09.24 09:14 | 1.5987 | 0.00 | 0.00 | 0.00 | 190.00 |
523514020 | 2013.09.24 08:38 | sell | 1.00 | eurusd | 1.3507 | 1.3488 | 1.3432 | 2013.09.24 09:38 | 1.3488 | 0.00 | 0.00 | 0.00 | 190.00 |
523514075 | 2013.09.24 08:45 | sell | 1.00 | audjpy | 93.30 | 92.84 | 91.53 | 2013.09.24 16:14 | 92.75 | 0.00 | 0.00 | 0.00 | 555.50 |
523514170 | 2013.09.24 08:57 | sell | 1.00 | eurgbp | 0.8442 | 0.8423 | 0.8367 | 2013.09.24 20:57 | 0.8423 | 0.00 | 0.00 | 0.00 | 304.00 |
523514194 | 2013.09.24 09:00 | sell | 1.00 | eurcad | 1.3889 | 1.3845 | 1.3714 | 2013.09.24 15:01 | 1.3845 | 0.00 | 0.00 | 0.00 | 426.80 |
523514286 | 2013.09.24 09:12 | buy | 1.00 | usdchf | 0.9113 | 0.9083 | 0.9188 | 2013.09.24 10:13 | 0.9116 | 0.00 | 0.00 | 0.00 | 32.70 |
523515112 | 2013.09.24 10:58 | buy | 1.00 | gbpusd | 1.5981 | 1.5994 | 1.6031 | 2013.09.24 12:30 | 1.5994 | 0.00 | 0.00 | 0.00 | 130.00 |
523515120 | 2013.09.24 10:59 | sell | 1.00 | usdchf | 0.9120 | 0.9170 | 0.8920 | 2013.09.24 17:56 | 0.9122 | 0.00 | 0.00 | 0.00 | -21.80 |
523515128 | 2013.09.24 11:00 | buy | 1.00 | eurusd | 1.3481 | 1.3494 | 1.3531 | 2013.09.24 16:59 | 1.3494 | 0.00 | 0.00 | 0.00 | 130.00 |
523515456 | 2013.09.24 11:42 | buy | 1.00 | audusd | 0.9389 | 0.9395 | 0.9414 | 2013.09.24 12:29 | 0.9395 | 0.00 | 0.00 | 0.00 | 60.00 |
523516042 | 2013.09.24 12:57 | buy | 1.00 | gbpusd | 1.5966 | 1.5997 | 1.6091 | 2013.09.24 15:29 | 1.5997 | 0.00 | 0.00 | 0.00 | 310.00 |
523516066 | 2013.09.24 13:00 | buy | 1.00 | usdjpy | 98.69 | 98.39 | 100.44 | 2013.09.24 20:59 | 98.73 | 0.00 | 0.00 | 0.00 | 40.40 |
523516189 | 2013.09.24 13:16 | sell | 1.00 | eurjpy | 133.08 | 133.02 | 132.83 | 2013.09.24 13:59 | 133.02 | 0.00 | 0.00 | 0.00 | 60.60 |
523516275 | 2013.09.24 13:27 | sell | 1.00 | eurchf | 1.2295 | 1.2289 | 1.2270 | 2013.09.24 14:56 | 1.2289 | 0.00 | 0.00 | 0.00 | 65.40 |
523516306 | 2013.09.24 13:31 | buy | 1.00 | audcad | 0.9655 | 0.9667 | 0.9705 | 2013.09.24 14:32 | 0.9667 | 0.00 | 0.00 | 0.00 | 116.40 |
523516533 | 2013.09.24 14:00 | sell | 1.00 | audusd | 0.9393 | 0.9380 | 0.9343 | 2013.09.24 15:30 | 0.9380 | 0.00 | 0.00 | 0.00 | 130.00 |
523516548 | 2013.09.24 14:02 | sell | 1.00 | eurjpy | 133.16 | 132.78 | 131.66 | 2013.09.24 15:29 | 132.78 | 0.00 | 0.00 | 0.00 | 383.80 |
523516899 | 2013.09.24 14:47 | buy | 1.00 | audcad | 0.9661 | 0.9667 | 0.9686 | 2013.09.24 15:09 | 0.9667 | 0.00 | 0.00 | 0.00 | 58.20 |
523516978 | 2013.09.24 14:57 | buy | 1.00 | eurchf | 1.2289 | 1.2250 | 1.2390 | 2013.09.24 18:57 | 1.2295 | 0.00 | 0.00 | 0.00 | 65.40 |
523517024 | 2013.09.24 15:03 | buy | 1.00 | eurcad | 1.3870 | 1.3883 | 1.3920 | 2013.09.24 17:57 | 1.3883 | 0.00 | 0.00 | 0.00 | 126.10 |
523517242 | 2013.09.24 15:31 | buy | 1.00 | gbpusd | 1.5985 | 1.5991 | 1.6010 | 2013.09.24 17:01 | 1.6010 | 0.00 | 0.00 | 0.00 | 250.00 |
523517257 | 2013.09.24 15:33 | buy | 1.00 | audusd | 0.9396 | 0.9366 | 0.9546 | 2013.09.24 16:58 | 0.9400 | 0.00 | 0.00 | 0.00 | 40.00 |
523517452 | 2013.09.24 15:58 | buy | 1.00 | audcad | 0.9674 | 0.9687 | 0.9724 | 2013.09.24 19:00 | 0.9687 | 0.00 | 0.00 | 0.00 | 126.10 |
523517617 | 2013.09.24 16:19 | sell | 1.00 | usdcad | 1.0296 | 1.0290 | 1.0271 | 2013.09.24 16:44 | 1.0290 | 0.00 | 0.00 | 0.00 | 58.20 |
523517928 | 2013.09.24 16:59 | sell | 1.00 | eurjpy | 133.38 | 133.13 | 132.38 | 2013.09.25 12:58 | 133.13 | 0.00 | 0.00 | 0.00 | 252.50 |
523517938 | 2013.09.24 17:00 | buy | 1.00 | usdcad | 1.0298 | 1.0255 | 1.0445 | 2013.09.25 01:27 | 1.0304 | 0.00 | 0.00 | 0.00 | 58.20 |
523517946 | 2013.09.24 17:01 | buy | 1.00 | audjpy | 92.85 | 92.91 | 93.10 | 2013.09.24 18:26 | 92.91 | 0.00 | 0.00 | 0.00 | 60.60 |
523517959 | 2013.09.24 17:03 | sell | 1.00 | audusd | 0.9398 | 0.9385 | 0.9348 | 2013.09.24 23:01 | 0.9385 | 0.00 | 0.00 | 0.00 | 130.00 |
523518178 | 2013.09.24 17:31 | sell | 1.00 | gbpusd | 1.6014 | 1.5989 | 1.5914 | 2013.09.25 05:59 | 1.5989 | 0.00 | 0.00 | 0.00 | 250.00 |
523518427 | 2013.09.24 18:03 | sell | 1.00 | gbpjpy | 158.37 | 158.31 | 158.12 | 2013.09.24 20:57 | 158.12 | 0.00 | 0.00 | 0.00 | 252.50 |
523518459 | 2013.09.24 18:07 | sell | 1.00 | eurcad | 1.3891 | 1.3922 | 1.3692 | 2013.09.24 19:16 | 1.3884 | 0.00 | 0.00 | 0.00 | 67.90 |
523518544 | 2013.09.24 18:18 | buy | 1.00 | eurusd | 1.3482 | 1.3450 | 1.3530 | 2013.09.24 19:56 | 1.3471 | 0.00 | 0.00 | 0.00 | -110.00 |
523518856 | 2013.09.24 18:58 | buy | 1.00 | eurchf | 1.2295 | 1.2308 | 1.2345 | 2013.09.25 01:27 | 1.2308 | 0.00 | 0.00 | 0.00 | 141.70 |
523518857 | 2013.09.24 18:58 | sell | 1.00 | audjpy | 92.99 | 92.74 | 91.99 | 2013.09.24 21:29 | 92.74 | 0.00 | 0.00 | 0.00 | 252.50 |
523519153 | 2013.09.24 19:36 | sell | 1.00 | eurcad | 1.3883 | 1.3935 | 1.3810 | 2013.09.24 21:32 | 1.3879 | 0.00 | 0.00 | 0.00 | 38.80 |
523519785 | 2013.09.24 20:57 | sell | 1.00 | audcad | 0.9671 | 0.9640 | 0.9546 | 2013.09.27 20:59 | 0.9640 | 0.00 | 0.00 | 0.00 | 300.70 |
523520019 | 2013.09.24 21:27 | buy | 1.00 | usdchf | 0.9128 | 0.9097 | 0.9227 | 2013.09.25 00:28 | 0.9133 | 0.00 | 0.00 | 0.00 | 54.50 |
523520120 | 2013.09.24 21:40 | sell | 1.00 | audjpy | 92.72 | 93.02 | 91.47 | 2013.09.24 23:10 | 92.68 | 0.00 | 0.00 | 0.00 | 40.40 |
523520494 | 2013.09.24 22:28 | sell | 1.00 | gbpchf | 1.4612 | 1.4574 | 1.4463 | 2013.09.25 09:59 | 1.4574 | 0.00 | 0.00 | 0.00 | 414.20 |
523520736 | 2013.09.24 22:59 | sell | 1.00 | gbpjpy | 158.02 | 157.89 | 157.52 | 2013.09.24 23:57 | 157.89 | 0.00 | 0.00 | 0.00 | 131.30 |
523520767 | 2013.09.24 23:03 | sell | 1.00 | usdjpy | 98.76 | 98.63 | 98.26 | 2013.09.25 01:29 | 98.63 | 0.00 | 0.00 | 0.00 | 131.30 |
523521189 | 2013.09.24 23:57 | buy | 1.00 | eurgbp | 0.8421 | 0.8372 | 0.8547 | 2013.09.25 06:30 | 0.8421 | 0.00 | 0.00 | 0.00 | 0.00 |
523521196 | 2013.09.24 23:58 | sell | 1.00 | audjpy | 92.69 | 92.89 | 90.94 | 2013.09.25 06:28 | 92.53 | 0.00 | 0.00 | 0.00 | 161.60 |
523521205 | 2013.09.24 23:59 | buy | 1.00 | eurcad | 1.3879 | 1.3849 | 1.3979 | 2013.09.25 05:56 | 1.3873 | 0.00 | 0.00 | 0.00 | -58.20 |
523521214 | 2013.09.25 00:00 | buy | 1.00 | eurusd | 1.3472 | 1.3478 | 1.3497 | 2013.09.25 03:00 | 1.3478 | 0.00 | 0.00 | 0.00 | 60.00 |
523521446 | 2013.09.25 00:30 | sell | 1.00 | gbpjpy | 157.94 | 157.81 | 157.44 | 2013.09.25 02:00 | 157.81 | 0.00 | 0.00 | 0.00 | 131.30 |
523521633 | 2013.09.25 00:54 | sell | 1.00 | usdchf | 0.9135 | 0.9185 | 0.8935 | 2013.09.25 01:37 | 0.9130 | 0.00 | 0.00 | 0.00 | 54.50 |
523521665 | 2013.09.25 00:58 | sell | 1.00 | audusd | 0.9383 | 0.9345 | 0.9233 | 2013.09.25 13:00 | 0.9345 | 0.00 | 0.00 | 0.00 | 380.00 |
523522164 | 2013.09.25 02:02 | sell | 1.00 | eurchf | 1.2304 | 1.2298 | 1.2279 | 2013.09.25 07:01 | 1.2298 | 0.00 | 0.00 | 0.00 | 65.40 |
523522398 | 2013.09.25 02:32 | buy | 1.00 | usdchf | 0.9130 | 0.9090 | 0.9205 | 2013.09.25 04:42 | 0.9134 | 0.00 | 0.00 | 0.00 | 43.60 |
523522405 | 2013.09.25 02:33 | sell | 1.00 | gbpjpy | 157.75 | 158.27 | 157.02 | 2013.09.25 05:31 | 157.82 | 0.00 | 0.00 | 0.00 | -70.70 |
523522624 | 2013.09.25 03:01 | buy | 1.00 | usdjpy | 98.61 | 98.67 | 98.86 | 2013.09.25 04:59 | 98.67 | 0.00 | 0.00 | 0.00 | 60.60 |
523523771 | 2013.09.25 05:28 | sell | 1.00 | usdjpy | 98.73 | 98.67 | 98.48 | 2013.09.25 06:56 | 98.67 | 0.00 | 0.00 | 0.00 | 60.60 |
523523802 | 2013.09.25 05:32 | sell | 1.00 | gbpjpy | 157.81 | 157.75 | 157.56 | 2013.09.25 06:12 | 157.75 | 0.00 | 0.00 | 0.00 | 60.60 |
523523848 | 2013.09.25 05:38 | buy | 1.00 | eurusd | 1.3468 | 1.3450 | 1.3595 | 2013.09.25 06:41 | 1.3469 | 0.00 | 0.00 | 0.00 | 10.00 |
523524277 | 2013.09.25 06:33 | buy | 1.00 | eurgbp | 0.8421 | 0.8427 | 0.8446 | 2013.09.25 08:00 | 0.8427 | 0.00 | 0.00 | 0.00 | 96.00 |
523524465 | 2013.09.25 06:57 | buy | 1.00 | eurcad | 1.3876 | 1.3895 | 1.3951 | 2013.09.25 08:58 | 1.3895 | 0.00 | 0.00 | 0.00 | 182.40 |
523524473 | 2013.09.25 06:58 | buy | 1.00 | eurusd | 1.3471 | 1.3509 | 1.3621 | 2013.09.25 11:00 | 1.3509 | 0.00 | 0.00 | 0.00 | 380.00 |
523524511 | 2013.09.25 07:03 | sell | 1.00 | usdchf | 0.9124 | 0.9111 | 0.9074 | 2013.09.25 09:56 | 0.9111 | 0.00 | 0.00 | 0.00 | 141.70 |
523524589 | 2013.09.25 07:13 | buy | 1.00 | gbpjpy | 157.58 | 157.71 | 158.08 | 2013.09.25 08:00 | 157.71 | 0.00 | 0.00 | 0.00 | 131.30 |
523524948 | 2013.09.25 07:59 | sell | 1.00 | audjpy | 92.23 | 92.04 | 91.48 | 2013.09.25 10:58 | 92.04 | 0.00 | 0.00 | 0.00 | 191.90 |
523524958 | 2013.09.25 08:00 | buy | 1.00 | usdcad | 1.0303 | 1.0265 | 1.0430 | 2013.09.25 09:57 | 1.0309 | 0.00 | 0.00 | 0.00 | 58.20 |
523525089 | 2013.09.25 08:17 | sell | 1.00 | gbpjpy | 157.68 | 157.49 | 156.93 | 2013.09.25 09:01 | 157.49 | 0.00 | 0.00 | 0.00 | 191.90 |
523525402 | 2013.09.25 08:57 | sell | 1.00 | eurgbp | 0.8439 | 0.8401 | 0.8289 | 2013.09.25 20:56 | 0.8401 | 0.00 | 0.00 | 0.00 | 608.00 |
523525409 | 2013.09.25 08:58 | buy | 1.00 | gbpusd | 1.5991 | 1.6016 | 1.6091 | 2013.09.26 08:56 | 1.6091 | 0.00 | 0.00 | 0.00 | 1 000.00 |
523525441 | 2013.09.25 09:02 | buy | 1.00 | usdjpy | 98.51 | 98.57 | 98.76 | 2013.09.26 04:58 | 98.57 | 0.00 | 0.00 | 0.00 | 60.60 |
523525442 | 2013.09.25 09:02 | buy | 1.00 | eurcad | 1.3896 | 1.3909 | 1.3946 | 2013.09.25 20:59 | 1.3946 | 0.00 | 0.00 | 0.00 | 480.00 |
523525886 | 2013.09.25 09:59 | buy | 1.00 | usdcad | 1.0308 | 1.0321 | 1.0358 | 2013.09.26 00:56 | 1.0321 | 0.00 | 0.00 | 0.00 | 124.80 |
523525894 | 2013.09.25 10:00 | buy | 1.00 | gbpjpy | 157.82 | 157.95 | 158.32 | 2013.09.25 12:56 | 158.32 | 0.00 | 0.00 | 0.00 | 505.00 |
523525895 | 2013.09.25 10:00 | sell | 1.00 | eurchf | 1.2304 | 1.2266 | 1.2154 | 2013.09.27 05:01 | 1.2266 | 0.00 | 0.00 | 0.00 | 414.20 |
523526337 | 2013.09.25 10:57 | buy | 1.00 | gbpchf | 1.4604 | 1.4635 | 1.4729 | 2013.09.25 14:59 | 1.4635 | 0.00 | 0.00 | 0.00 | 337.90 |
523526338 | 2013.09.25 10:57 | buy | 1.00 | usdchf | 0.9105 | 0.9111 | 0.9130 | 2013.09.25 13:57 | 0.9111 | 0.00 | 0.00 | 0.00 | 65.40 |
523526399 | 2013.09.25 11:05 | sell | 1.00 | audjpy | 92.27 | 92.47 | 90.77 | 2013.09.25 12:41 | 92.18 | 0.00 | 0.00 | 0.00 | 90.90 |
523526844 | 2013.09.25 12:02 | sell | 1.00 | eurusd | 1.3510 | 1.3472 | 1.3360 | 2013.09.26 17:59 | 1.3472 | 0.00 | 0.00 | 0.00 | 380.00 |
523527298 | 2013.09.25 13:00 | buy | 1.00 | gbpjpy | 158.35 | 158.48 | 158.85 | 2013.09.25 16:57 | 158.48 | 0.00 | 0.00 | 0.00 | 131.30 |
523527312 | 2013.09.25 13:02 | buy | 1.00 | audjpy | 92.22 | 92.35 | 92.72 | 2013.09.26 01:01 | 92.35 | 0.00 | 0.00 | 0.00 | 131.30 |
523527514 | 2013.09.25 13:28 | buy | 1.00 | eurjpy | 133.17 | 133.36 | 133.92 | 2013.09.25 14:56 | 133.36 | 0.00 | 0.00 | 0.00 | 191.90 |
523527546 | 2013.09.25 13:32 | sell | 1.00 | audusd | 0.9365 | 0.9359 | 0.9341 | 2013.09.25 14:59 | 0.9359 | 0.00 | 0.00 | 0.00 | 60.00 |
523527764 | 2013.09.25 14:00 | sell | 1.00 | usdchf | 0.9107 | 0.9070 | 0.8958 | 2013.09.27 16:56 | 0.9057 | 0.00 | 0.00 | 0.00 | 550.00 |
523528224 | 2013.09.25 14:59 | buy | 1.00 | eurjpy | 133.28 | 133.47 | 134.03 | 2013.09.25 18:00 | 133.47 | 0.00 | 0.00 | 0.00 | 191.90 |
523528242 | 2013.09.25 15:01 | sell | 1.00 | gbpchf | 1.4631 | 1.4686 | 1.4461 | 2013.09.26 00:00 | 1.4624 | 0.00 | 0.00 | 0.00 | 76.30 |
523528701 | 2013.09.25 16:00 | sell | 1.00 | audusd | 0.9384 | 0.9415 | 0.9185 | 2013.09.25 20:27 | 0.9372 | 0.00 | 0.00 | 0.00 | 120.00 |
523529168 | 2013.09.25 17:00 | sell | 1.00 | gbpjpy | 158.56 | 158.50 | 158.31 | 2013.09.25 19:58 | 158.31 | 0.00 | 0.00 | 0.00 | 252.50 |
523529871 | 2013.09.25 18:30 | sell | 1.00 | eurjpy | 133.26 | 133.13 | 132.76 | 2013.09.25 20:00 | 133.13 | 0.00 | 0.00 | 0.00 | 131.30 |
523531149 | 2013.09.25 21:14 | buy | 1.00 | eurcad | 1.3949 | 1.3955 | 1.3974 | 2013.09.25 23:02 | 1.3955 | 0.00 | 0.00 | 0.00 | 57.60 |
523531485 | 2013.09.25 21:57 | buy | 1.00 | audusd | 0.9361 | 0.9374 | 0.9411 | 2013.09.26 00:59 | 0.9374 | 0.00 | 0.00 | 0.00 | 130.00 |
523531500 | 2013.09.25 21:59 | buy | 1.00 | nzdusd | 0.8237 | 0.8281 | 0.8412 | 2013.09.26 08:28 | 0.8281 | 0.00 | 0.00 | 0.00 | 440.00 |
523531625 | 2013.09.25 22:15 | sell | 1.00 | eurgbp | 0.8409 | 0.8460 | 0.8235 | 2013.09.26 01:28 | 0.8408 | 0.00 | 0.00 | 0.00 | 16.00 |
523531984 | 2013.09.25 23:01 | sell | 1.00 | gbpjpy | 158.33 | 158.27 | 158.08 | 2013.09.25 23:29 | 158.27 | 0.00 | 0.00 | 0.00 | 60.60 |
523532187 | 2013.09.25 23:27 | buy | 1.00 | eurcad | 1.3948 | 1.3907 | 1.4072 | 2013.09.25 23:57 | 1.3946 | 0.00 | 0.00 | 0.00 | -19.20 |
523532429 | 2013.09.25 23:58 | sell | 1.00 | eurjpy | 133.04 | 133.44 | 132.29 | 2013.09.26 02:57 | 133.44 | 0.00 | 0.00 | 0.00 | -404.00 |
523532686 | 2013.09.26 00:31 | buy | 1.00 | eurcad | 1.3944 | 1.3896 | 1.4096 | 2013.09.26 01:56 | 1.3947 | 0.00 | 0.00 | 0.00 | 28.80 |
523532913 | 2013.09.26 01:00 | buy | 1.00 | gbpjpy | 158.09 | 158.28 | 158.84 | 2013.09.26 04:00 | 158.84 | 0.00 | 0.00 | 0.00 | 757.50 |
523533318 | 2013.09.26 01:52 | buy | 1.00 | usdcad | 1.0318 | 1.0268 | 1.0493 | 2013.09.26 02:24 | 1.0318 | 0.00 | 0.00 | 0.00 | 0.00 |
523533591 | 2013.09.26 02:27 | sell | 1.00 | gbpchf | 1.4634 | 1.4609 | 1.4534 | 2013.09.26 09:30 | 1.4609 | 0.00 | 0.00 | 0.00 | 272.50 |
523533840 | 2013.09.26 02:59 | buy | 1.00 | audjpy | 92.11 | 92.49 | 93.61 | 2013.09.26 06:02 | 92.49 | 0.00 | 0.00 | 0.00 | 383.80 |
523533871 | 2013.09.26 03:03 | buy | 1.00 | audusd | 0.9357 | 0.9382 | 0.9457 | 2013.09.26 09:56 | 0.9382 | 0.00 | 0.00 | 0.00 | 250.00 |
523534074 | 2013.09.26 03:29 | sell | 1.00 | eurjpy | 133.85 | 133.72 | 133.35 | 2013.09.26 05:29 | 133.72 | 0.00 | 0.00 | 0.00 | 131.30 |
523534441 | 2013.09.26 04:16 | sell | 1.00 | gbpjpy | 158.95 | 158.82 | 158.45 | 2013.09.26 04:57 | 158.82 | 0.00 | 0.00 | 0.00 | 131.30 |
523534762 | 2013.09.26 04:57 | sell | 1.00 | eurcad | 1.3954 | 1.3941 | 1.3903 | 2013.09.26 16:59 | 1.3941 | 0.00 | 0.00 | 0.00 | 124.80 |
523534776 | 2013.09.26 04:59 | buy | 1.00 | eurgbp | 0.8409 | 0.8379 | 0.8484 | 2013.09.26 20:59 | 0.8407 | 0.00 | 0.00 | 0.00 | -32.00 |
523534777 | 2013.09.26 04:59 | buy | 1.00 | usdjpy | 98.80 | 98.86 | 99.05 | 2013.09.26 05:41 | 98.86 | 0.00 | 0.00 | 0.00 | 60.60 |
523534787 | 2013.09.26 05:00 | buy | 1.00 | gbpjpy | 158.85 | 159.23 | 160.35 | 2013.09.26 06:56 | 159.23 | 0.00 | 0.00 | 0.00 | 383.80 |
523535369 | 2013.09.26 06:15 | sell | 1.00 | usdjpy | 98.96 | 98.90 | 98.71 | 2013.09.26 07:45 | 98.90 | 0.00 | 0.00 | 0.00 | 60.60 |
523535728 | 2013.09.26 07:01 | sell | 1.00 | eurjpy | 133.81 | 133.62 | 133.06 | 2013.09.26 10:02 | 133.06 | 0.00 | 0.00 | 0.00 | 757.50 |
523536165 | 2013.09.26 07:57 | sell | 1.00 | gbpjpy | 159.16 | 158.97 | 158.41 | 2013.09.26 11:01 | 158.41 | 0.00 | 0.00 | 0.00 | 757.50 |
523536173 | 2013.09.26 07:58 | sell | 1.00 | audjpy | 92.94 | 92.56 | 91.44 | 2013.09.26 10:59 | 92.56 | 0.00 | 0.00 | 0.00 | 383.80 |
523536180 | 2013.09.26 07:59 | sell | 1.00 | usdjpy | 98.90 | 98.71 | 98.15 | 2013.09.26 12:02 | 98.71 | 0.00 | 0.00 | 0.00 | 191.90 |
523536212 | 2013.09.26 08:03 | sell | 1.00 | usdcad | 1.0313 | 1.0352 | 1.0162 | 2013.09.26 12:56 | 1.0311 | 0.00 | 0.00 | 0.00 | 19.20 |
523536750 | 2013.09.26 09:12 | buy | 1.00 | gbpusd | 1.6040 | 1.6053 | 1.6090 | 2013.09.26 10:27 | 1.6053 | 0.00 | 0.00 | 0.00 | 130.00 |
523537116 | 2013.09.26 09:59 | sell | 1.00 | nzdusd | 0.8292 | 0.8286 | 0.8267 | 2013.09.26 12:56 | 0.8286 | 0.00 | 0.00 | 0.00 | 60.00 |
523537126 | 2013.09.26 10:00 | buy | 1.00 | audusd | 0.9384 | 0.9396 | 0.9434 | 2013.09.26 11:26 | 0.9396 | 0.00 | 0.00 | 0.00 | 120.00 |
523537584 | 2013.09.26 10:59 | buy | 1.00 | eurjpy | 133.19 | 133.50 | 134.44 | 2013.09.26 13:58 | 133.50 | 0.00 | 0.00 | 0.00 | 313.10 |
523537710 | 2013.09.26 11:15 | sell | 1.00 | gbpusd | 1.6056 | 1.6037 | 1.5981 | 2013.09.26 12:14 | 1.6037 | 0.00 | 0.00 | 0.00 | 190.00 |
523537943 | 2013.09.26 11:45 | buy | 1.00 | audjpy | 92.53 | 92.14 | 94.04 | 2013.09.26 14:29 | 92.60 | 0.00 | 0.00 | 0.00 | 70.70 |
523538068 | 2013.09.26 12:01 | sell | 1.00 | audusd | 0.9378 | 0.9354 | 0.9278 | 2013.09.26 16:00 | 0.9354 | 0.00 | 0.00 | 0.00 | 240.00 |
523538302 | 2013.09.26 12:31 | buy | 1.00 | gbpjpy | 158.34 | 158.47 | 158.84 | 2013.09.26 13:57 | 158.47 | 0.00 | 0.00 | 0.00 | 131.30 |
523538513 | 2013.09.26 12:58 | sell | 1.00 | usdcad | 1.0311 | 1.0297 | 1.0260 | 2013.09.27 15:56 | 1.0297 | 0.00 | 0.00 | 0.00 | 135.80 |
523538521 | 2013.09.26 12:59 | sell | 1.00 | nzdusd | 0.8298 | 0.8254 | 0.8123 | 2013.09.27 20:59 | 0.8254 | 0.00 | 0.00 | 0.00 | 440.00 |
523538530 | 2013.09.26 13:00 | sell | 1.00 | gbpusd | 1.6041 | 1.6016 | 1.5941 | 2013.09.26 15:58 | 1.6016 | 0.00 | 0.00 | 0.00 | 250.00 |
523538989 | 2013.09.26 13:59 | buy | 1.00 | gbpchf | 1.4583 | 1.4563 | 1.4683 | 2013.09.26 14:59 | 1.4577 | 0.00 | 0.00 | 0.00 | -65.40 |
523539012 | 2013.09.26 14:02 | sell | 1.00 | eurjpy | 133.56 | 133.50 | 133.31 | 2013.09.26 16:59 | 133.50 | 0.00 | 0.00 | 0.00 | 60.00 |
523539097 | 2013.09.26 14:13 | sell | 1.00 | gbpjpy | 158.66 | 158.35 | 157.41 | 2013.09.26 15:11 | 158.35 | 0.00 | 0.00 | 0.00 | 313.10 |
523539114 | 2013.09.26 14:15 | sell | 1.00 | usdjpy | 99.08 | 98.89 | 98.33 | 2013.09.26 15:14 | 98.89 | 0.00 | 0.00 | 0.00 | 191.90 |
523539675 | 2013.09.26 15:27 | sell | 1.00 | audjpy | 92.70 | 92.51 | 91.95 | 2013.09.26 17:02 | 92.51 | 0.00 | 0.00 | 0.00 | 190.00 |
523539799 | 2013.09.26 15:43 | buy | 1.00 | gbpjpy | 158.41 | 158.54 | 158.91 | 2013.09.26 16:27 | 158.54 | 0.00 | 0.00 | 0.00 | 130.00 |
523539955 | 2013.09.26 16:03 | buy | 1.00 | gbpchf | 1.4578 | 1.4596 | 1.4652 | 2013.09.26 17:29 | 1.4596 | 0.00 | 0.00 | 0.00 | 196.20 |
523540018 | 2013.09.26 16:11 | buy | 1.00 | gbpusd | 1.6006 | 1.6025 | 1.6081 | 2013.09.26 17:32 | 1.6025 | 0.00 | 0.00 | 0.00 | 190.00 |
523540385 | 2013.09.26 16:58 | sell | 1.00 | gbpjpy | 158.62 | 158.49 | 158.12 | 2013.09.26 18:27 | 158.49 | 0.00 | 0.00 | 0.00 | 131.30 |
523540400 | 2013.09.26 17:00 | sell | 1.00 | eurjpy | 133.44 | 133.25 | 132.69 | 2013.09.26 20:02 | 133.25 | 0.00 | 0.00 | 0.00 | 191.90 |
523540634 | 2013.09.26 17:30 | sell | 1.00 | gbpchf | 1.4592 | 1.4611 | 1.4466 | 2013.09.26 18:26 | 1.4598 | 0.00 | 0.00 | 0.00 | -65.40 |
523540868 | 2013.09.26 18:00 | sell | 1.00 | audjpy | 92.55 | 92.17 | 91.05 | 2013.09.27 05:01 | 92.17 | 0.00 | 0.00 | 0.00 | 383.80 |
523540876 | 2013.09.26 18:01 | sell | 1.00 | usdjpy | 98.92 | 99.44 | 98.19 | 2013.09.26 22:58 | 99.02 | 0.00 | 0.00 | 0.00 | -100.00 |
523540877 | 2013.09.26 18:01 | buy | 1.00 | gbpusd | 1.6018 | 1.6038 | 1.6094 | 2013.09.26 20:56 | 1.6038 | 0.00 | 0.00 | 0.00 | 200.00 |
523541096 | 2013.09.26 18:29 | buy | 1.00 | audusd | 0.9349 | 0.9355 | 0.9374 | 2013.09.26 19:59 | 0.9355 | 0.00 | 0.00 | 0.00 | 60.00 |
523541321 | 2013.09.26 18:58 | sell | 1.00 | eurusd | 1.3487 | 1.3481 | 1.3462 | 2013.09.26 20:30 | 1.3481 | 0.00 | 0.00 | 0.00 | 60.00 |
523541788 | 2013.09.26 19:58 | buy | 1.00 | eurcad | 1.3901 | 1.3871 | 1.3951 | 2013.09.26 20:47 | 1.3903 | 0.00 | 0.00 | 0.00 | 19.40 |
523542015 | 2013.09.26 20:27 | buy | 1.00 | gbpjpy | 158.61 | 158.32 | 160.12 | 2013.09.26 21:41 | 158.64 | 0.00 | 0.00 | 0.00 | 30.30 |
523542249 | 2013.09.26 20:57 | sell | 1.00 | audusd | 0.9369 | 0.9363 | 0.9344 | 2013.09.26 22:28 | 0.9363 | 0.00 | 0.00 | 0.00 | 60.00 |
523542272 | 2013.09.26 21:00 | sell | 1.00 | eurjpy | 133.47 | 133.03 | 131.72 | 2013.09.30 20:56 | 133.03 | 0.00 | 0.00 | 0.00 | 444.40 |
523542717 | 2013.09.26 21:57 | buy | 1.00 | eurcad | 1.3904 | 1.3923 | 1.3979 | 2013.09.27 14:01 | 1.3979 | 0.00 | 0.00 | 0.00 | 720.00 |
523542732 | 2013.09.26 21:59 | buy | 1.00 | gbpchf | 1.4598 | 1.4604 | 1.4623 | 2013.09.27 03:01 | 1.4604 | 0.00 | 0.00 | 0.00 | 65.40 |
523543231 | 2013.09.26 23:03 | sell | 1.00 | gbpjpy | 158.81 | 158.68 | 158.31 | 2013.09.27 00:56 | 158.68 | 0.00 | 0.00 | 0.00 | 131.30 |
523543325 | 2013.09.26 23:15 | buy | 1.00 | gbpusd | 1.6037 | 1.6006 | 1.6161 | 2013.09.27 00:16 | 1.6038 | 0.00 | 0.00 | 0.00 | 10.00 |
523543458 | 2013.09.26 23:32 | sell | 1.00 | euraud | 1.4404 | 1.4423 | 1.4303 | 2013.09.27 01:24 | 1.4394 | 0.00 | 0.00 | 0.00 | 93.00 |
523543684 | 2013.09.27 00:01 | sell | 1.00 | eurusd | 1.3487 | 1.3474 | 1.3437 | 2013.09.27 03:00 | 1.3474 | 0.00 | 0.00 | 0.00 | 130.00 |
523543902 | 2013.09.27 00:29 | buy | 1.00 | audnzd | 1.1292 | 1.1252 | 1.1417 | 2013.09.27 03:29 | 1.1281 | 0.00 | 0.00 | 0.00 | -90.20 |
523544122 | 2013.09.27 00:57 | sell | 1.00 | usdjpy | 98.95 | 98.57 | 97.45 | 2013.09.27 12:58 | 98.57 | 0.00 | 0.00 | 0.00 | 383.80 |
523544147 | 2013.09.27 01:00 | sell | 1.00 | audusd | 0.9368 | 0.9337 | 0.9244 | 2013.09.27 04:02 | 0.9337 | 0.00 | 0.00 | 0.00 | 310.00 |
523544168 | 2013.09.27 01:03 | sell | 1.00 | eurgbp | 0.8407 | 0.8364 | 0.8233 | 2013.09.27 06:56 | 0.8364 | 0.00 | 0.00 | 0.00 | 688.00 |
523544362 | 2013.09.27 01:28 | buy | 1.00 | euraud | 1.4401 | 1.4426 | 1.4501 | 2013.09.27 02:58 | 1.4426 | 0.00 | 0.00 | 0.00 | 232.50 |
523544590 | 2013.09.27 01:57 | buy | 1.00 | gbpusd | 1.6031 | 1.6044 | 1.6081 | 2013.09.27 05:01 | 1.6044 | 0.00 | 0.00 | 0.00 | 130.00 |
523544620 | 2013.09.27 02:01 | sell | 1.00 | gbpjpy | 158.62 | 158.31 | 157.37 | 2013.09.27 05:57 | 158.31 | 0.00 | 0.00 | 0.00 | 313.10 |
523545088 | 2013.09.27 03:01 | sell | 1.00 | euraud | 1.4426 | 1.4420 | 1.4401 | 2013.09.27 04:28 | 1.4420 | 0.00 | 0.00 | 0.00 | 55.80 |
523545337 | 2013.09.27 03:33 | buy | 1.00 | gbpchf | 1.4597 | 1.4613 | 1.4669 | 2013.09.27 07:30 | 1.4618 | 0.00 | 0.00 | 0.00 | 228.90 |
523545549 | 2013.09.27 04:00 | sell | 1.00 | audnzd | 1.1278 | 1.1247 | 1.1153 | 2013.09.27 10:01 | 1.1247 | 0.00 | 0.00 | 0.00 | 254.20 |
523546000 | 2013.09.27 04:58 | sell | 1.00 | audusd | 0.9348 | 0.9317 | 0.9223 | 2013.09.27 17:02 | 0.9317 | 0.00 | 0.00 | 0.00 | 310.00 |
523546011 | 2013.09.27 04:59 | buy | 1.00 | eurusd | 1.3486 | 1.3530 | 1.3661 | 2013.09.27 17:02 | 1.3530 | 0.00 | 0.00 | 0.00 | 440.00 |
523546468 | 2013.09.27 05:58 | buy | 1.00 | gbpjpy | 158.73 | 158.86 | 159.23 | 2013.09.27 06:06 | 158.86 | 0.00 | 0.00 | 0.00 | 131.30 |
523546508 | 2013.09.27 06:03 | buy | 1.00 | audjpy | 92.20 | 92.33 | 92.70 | 2013.09.27 08:59 | 92.33 | 0.00 | 0.00 | 0.00 | 131.30 |
523546509 | 2013.09.27 06:03 | sell | 1.00 | gbpusd | 1.6108 | 1.6095 | 1.6058 | 2013.09.27 06:44 | 1.6095 | 0.00 | 0.00 | 0.00 | 130.00 |
523546710 | 2013.09.27 06:29 | sell | 1.00 | gbpjpy | 158.77 | 158.64 | 158.27 | 2013.09.27 08:02 | 158.64 | 0.00 | 0.00 | 0.00 | 131.30 |
523546836 | 2013.09.27 06:45 | sell | 1.00 | eurchf | 1.2270 | 1.2299 | 1.2069 | 2013.09.27 13:29 | 1.2247 | 0.00 | 0.00 | 0.00 | 253.00 |
523546954 | 2013.09.27 07:00 | buy | 1.00 | euraud | 1.4412 | 1.4451 | 1.4563 | 2013.09.27 16:02 | 1.4520 | 0.00 | 0.00 | 0.00 | 1 004.40 |
523546955 | 2013.09.27 07:00 | buy | 1.00 | eurgbp | 0.8384 | 0.8397 | 0.8434 | 2013.09.27 09:56 | 0.8397 | 0.00 | 0.00 | 0.00 | 208.00 |
523546970 | 2013.09.27 07:02 | sell | 1.00 | gbpusd | 1.6093 | 1.6080 | 1.6043 | 2013.09.27 08:31 | 1.6080 | 0.00 | 0.00 | 0.00 | 130.00 |
523547459 | 2013.09.27 08:05 | sell | 1.00 | gbpchf | 1.4605 | 1.4637 | 1.4407 | 2013.09.27 09:15 | 1.4597 | 0.00 | 0.00 | 0.00 | 88.00 |
523547794 | 2013.09.27 08:48 | sell | 1.00 | gbpjpy | 158.56 | 158.44 | 158.06 | 2013.09.27 09:28 | 158.44 | 0.00 | 0.00 | 0.00 | 121.20 |
523548357 | 2013.09.27 10:00 | sell | 1.00 | audjpy | 92.01 | 91.70 | 90.76 | 2013.09.27 12:58 | 91.70 | 0.00 | 0.00 | 0.00 | 313.10 |
523548365 | 2013.09.27 10:01 | sell | 1.00 | gbpchf | 1.4606 | 1.4587 | 1.4531 | 2013.09.27 11:23 | 1.4587 | 0.00 | 0.00 | 0.00 | 209.00 |
523548372 | 2013.09.27 10:02 | buy | 1.00 | gbpjpy | 158.49 | 158.68 | 159.24 | 2013.09.27 12:57 | 158.68 | 0.00 | 0.00 | 0.00 | 191.90 |
523548473 | 2013.09.27 10:15 | buy | 1.00 | eurgbp | 0.8394 | 0.8413 | 0.8469 | 2013.09.27 12:59 | 0.8413 | 0.00 | 0.00 | 0.00 | 304.00 |
523548567 | 2013.09.27 10:27 | buy | 1.00 | gbpusd | 1.6074 | 1.6099 | 1.6174 | 2013.09.27 12:02 | 1.6099 | 0.00 | 0.00 | 0.00 | 250.00 |
523549308 | 2013.09.27 12:02 | buy | 1.00 | audnzd | 1.1247 | 1.1207 | 1.1347 | 2013.09.27 12:27 | 1.1252 | 0.00 | 0.00 | 0.00 | 41.00 |
523549766 | 2013.09.27 13:00 | buy | 1.00 | gbpchf | 1.4553 | 1.4583 | 1.4677 | 2013.09.30 12:59 | 1.4617 | 0.00 | 0.00 | 0.00 | 704.00 |
523549779 | 2013.09.27 13:02 | buy | 1.00 | audnzd | 1.1255 | 1.1280 | 1.1355 | 2013.09.27 16:59 | 1.1280 | 0.00 | 0.00 | 0.00 | 205.00 |
523549780 | 2013.09.27 13:02 | sell | 1.00 | audjpy | 91.66 | 91.60 | 91.41 | 2013.09.27 14:58 | 91.60 | 0.00 | 0.00 | 0.00 | 60.60 |
523549885 | 2013.09.27 13:16 | sell | 1.00 | usdjpy | 98.52 | 98.82 | 97.02 | 2013.09.27 14:22 | 98.27 | 0.00 | 0.00 | 0.00 | 252.50 |
523550003 | 2013.09.27 13:31 | sell | 1.00 | eurchf | 1.2245 | 1.2267 | 1.2147 | 2013.09.27 14:56 | 1.2242 | 0.00 | 0.00 | 0.00 | 33.00 |
523550134 | 2013.09.27 13:48 | buy | 1.00 | gbpusd | 1.6107 | 1.6120 | 1.6157 | 2013.09.27 14:32 | 1.6120 | 0.00 | 0.00 | 0.00 | 130.00 |
523550245 | 2013.09.27 14:02 | sell | 1.00 | eurgbp | 0.8405 | 0.8386 | 0.8330 | 2013.09.27 17:57 | 0.8386 | 0.00 | 0.00 | 0.00 | 305.90 |
523550470 | 2013.09.27 14:31 | buy | 1.00 | usdjpy | 98.25 | 97.92 | 98.97 | 2013.09.27 17:42 | 98.26 | 0.00 | 0.00 | 0.00 | 10.10 |
523550673 | 2013.09.27 14:57 | buy | 1.00 | gbpjpy | 158.38 | 158.44 | 158.62 | 2013.09.27 18:00 | 158.44 | 0.00 | 0.00 | 0.00 | 60.60 |
523550681 | 2013.09.27 14:58 | buy | 1.00 | gbpusd | 1.6121 | 1.6134 | 1.6171 | 2013.09.27 16:30 | 1.6134 | 0.00 | 0.00 | 0.00 | 130.00 |
523550714 | 2013.09.27 15:02 | sell | 1.00 | eurcad | 1.3978 | 1.3940 | 1.3827 | 2013.09.27 18:59 | 1.3940 | 0.00 | 0.00 | 0.00 | 368.60 |
523550719 | 2013.09.27 15:03 | buy | 1.00 | eurchf | 1.2247 | 1.2216 | 1.2396 | 2013.09.27 18:57 | 1.2243 | 0.00 | 0.00 | 0.00 | -44.00 |
523550946 | 2013.09.27 15:32 | buy | 1.00 | audjpy | 91.47 | 91.27 | 93.47 | 2013.09.27 19:30 | 91.42 | 0.00 | 0.00 | 0.00 | -50.50 |
523551437 | 2013.09.27 16:35 | buy | 1.00 | usdcad | 1.0300 | 1.0260 | 1.0450 | 2013.09.27 18:21 | 1.0304 | 0.00 | 0.00 | 0.00 | 38.80 |
523551632 | 2013.09.27 17:00 | buy | 1.00 | gbpusd | 1.6121 | 1.6134 | 1.6171 | 2013.09.27 19:00 | 1.6134 | 0.00 | 0.00 | 0.00 | 130.00 |
523552201 | 2013.09.27 18:13 | sell | 1.00 | audnzd | 1.1263 | 1.1257 | 1.1238 | 2013.09.27 18:57 | 1.1257 | 0.00 | 0.00 | 0.00 | 49.20 |
523552350 | 2013.09.27 18:32 | buy | 1.00 | gbpjpy | 158.34 | 158.47 | 158.84 | 2013.09.27 20:30 | 158.47 | 0.00 | 0.00 | 0.00 | 131.30 |
523552451 | 2013.09.27 18:45 | buy | 1.00 | audusd | 0.9317 | 0.9287 | 0.9392 | 2013.09.27 19:42 | 0.9317 | 0.00 | 0.00 | 0.00 | 0.00 |
523552529 | 2013.09.27 18:55 | sell | 1.00 | usdchf | 0.9058 | 0.9108 | 0.8933 | 2013.09.27 19:39 | 0.9057 | 0.00 | 0.00 | 0.00 | 11.00 |
523552560 | 2013.09.27 18:59 | sell | 1.00 | audnzd | 1.1262 | 1.1302 | 1.1087 | 2013.09.27 19:52 | 1.1256 | 0.00 | 0.00 | 0.00 | 49.20 |
523552958 | 2013.09.27 19:50 | sell | 1.00 | usdchf | 0.9057 | 0.9087 | 0.8982 | 2013.09.27 20:41 | 0.9056 | 0.00 | 0.00 | 0.00 | 11.00 |
523553028 | 2013.09.27 19:59 | buy | 1.00 | audusd | 0.9314 | 0.9276 | 0.9466 | 2013.09.27 20:44 | 0.9316 | 0.00 | 0.00 | 0.00 | 20.00 |
523553045 | 2013.09.27 20:01 | buy | 1.00 | eurcad | 1.3922 | 1.3928 | 1.3947 | 2013.09.27 20:45 | 1.3928 | 0.00 | 0.00 | 0.00 | 58.20 |
523553231 | 2013.09.27 20:25 | buy | 1.00 | euraud | 1.4506 | 1.4512 | 1.4531 | 2013.09.27 20:56 | 1.4512 | 0.00 | 0.00 | 0.00 | 55.80 |
523575967 | 2013.09.29 20:58 | sell | 1.00 | euraud | 1.4484 | 1.4514 | 1.4334 | 2013.09.29 22:57 | 1.4514 | 0.00 | 0.00 | 0.00 | -276.00 |
523575983 | 2013.09.29 21:00 | buy | 1.00 | audjpy | 90.89 | 90.95 | 91.14 | 2013.09.30 05:00 | 90.95 | 0.00 | 0.00 | 0.00 | 61.20 |
523575995 | 2013.09.29 21:02 | buy | 1.00 | usdchf | 0.9062 | 0.9030 | 0.9160 | 2013.09.30 23:19 | 0.9054 | 0.00 | 0.00 | 0.00 | -88.00 |
523576077 | 2013.09.29 21:14 | sell | 1.00 | eurusd | 1.3495 | 1.3524 | 1.3395 | 2013.09.30 00:01 | 1.3492 | 0.00 | 0.00 | 0.00 | 30.00 |
523576085 | 2013.09.29 21:15 | sell | 1.00 | audusd | 0.9313 | 0.9294 | 0.9238 | 2013.09.29 23:00 | 0.9294 | 0.00 | 0.00 | 0.00 | 190.00 |
523576430 | 2013.09.29 21:59 | sell | 1.00 | usdcad | 1.0315 | 1.0345 | 1.0165 | 2013.09.30 06:01 | 1.0308 | 0.00 | 0.00 | 0.00 | 67.90 |
523576904 | 2013.09.29 23:00 | buy | 1.00 | gbpusd | 1.6153 | 1.6111 | 1.6260 | 2013.09.30 06:00 | 1.6160 | 0.00 | 0.00 | 0.00 | 70.00 |
523576927 | 2013.09.29 23:03 | sell | 1.00 | audcad | 0.9599 | 0.9593 | 0.9574 | 2013.09.30 01:01 | 0.9593 | 0.00 | 0.00 | 0.00 | 57.60 |
523577388 | 2013.09.30 00:02 | sell | 1.00 | audnzd | 1.1251 | 1.1226 | 1.1151 | 2013.09.30 03:00 | 1.1226 | 0.00 | 0.00 | 0.00 | 205.00 |
523577395 | 2013.09.30 00:03 | buy | 1.00 | eurchf | 1.2216 | 1.2235 | 1.2291 | 2013.09.30 08:17 | 1.2235 | 0.00 | 0.00 | 0.00 | 209.00 |
523577466 | 2013.09.30 00:12 | buy | 1.00 | eurusd | 1.3492 | 1.3442 | 1.3617 | 2013.09.30 01:26 | 1.3494 | 0.00 | 0.00 | 0.00 | 20.00 |
523577856 | 2013.09.30 01:02 | buy | 1.00 | audusd | 0.9293 | 0.9312 | 0.9368 | 2013.09.30 01:59 | 0.9312 | 0.00 | 0.00 | 0.00 | 190.00 |
523578309 | 2013.09.30 02:00 | sell | 1.00 | euraud | 1.4521 | 1.4471 | 1.4321 | 2013.09.30 09:59 | 1.4471 | 0.00 | 0.00 | 0.00 | 465.00 |
523578324 | 2013.09.30 02:02 | buy | 1.00 | audusd | 0.9291 | 0.9329 | 0.9441 | 2013.09.30 10:02 | 0.9329 | 0.00 | 0.00 | 0.00 | 380.00 |
523578534 | 2013.09.30 02:29 | buy | 1.00 | eurusd | 1.3494 | 1.3444 | 1.3619 | 2013.09.30 04:59 | 1.3499 | 0.00 | 0.00 | 0.00 | 50.00 |
523579721 | 2013.09.30 05:01 | buy | 1.00 | audnzd | 1.1234 | 1.1253 | 1.1308 | 2013.09.30 16:59 | 1.1253 | 0.00 | 0.00 | 0.00 | 157.70 |
523579854 | 2013.09.30 05:18 | sell | 1.00 | eurusd | 1.3497 | 1.3518 | 1.3398 | 2013.09.30 06:24 | 1.3494 | 0.00 | 0.00 | 0.00 | 30.00 |
523580289 | 2013.09.30 06:14 | buy | 1.00 | usdcad | 1.0307 | 1.0313 | 1.0332 | 2013.09.30 07:29 | 1.0313 | 0.00 | 0.00 | 0.00 | 57.60 |
523580375 | 2013.09.30 06:25 | buy | 1.00 | audcad | 0.9586 | 0.9599 | 0.9636 | 2013.09.30 06:47 | 0.9599 | 0.00 | 0.00 | 0.00 | 124.80 |
523580625 | 2013.09.30 06:57 | buy | 1.00 | eurusd | 1.3479 | 1.3461 | 1.3606 | 2013.09.30 09:57 | 1.3493 | 0.00 | 0.00 | 0.00 | 140.00 |
523580626 | 2013.09.30 06:57 | buy | 1.00 | audjpy | 91.10 | 91.16 | 91.35 | 2013.09.30 07:58 | 91.16 | 0.00 | 0.00 | 0.00 | 61.20 |
523580898 | 2013.09.30 07:32 | buy | 1.00 | gbpusd | 1.6140 | 1.6098 | 1.6288 | 2013.09.30 09:30 | 1.6144 | 0.00 | 0.00 | 0.00 | 40.00 |
523581117 | 2013.09.30 08:00 | sell | 1.00 | usdcad | 1.0311 | 1.0298 | 1.0261 | 2013.09.30 08:41 | 1.0298 | 0.00 | 0.00 | 0.00 | 126.10 |
523581475 | 2013.09.30 08:46 | sell | 1.00 | eurchf | 1.2226 | 1.2256 | 1.2176 | 2013.09.30 10:31 | 1.2219 | 0.00 | 0.00 | 0.00 | 77.00 |
523581570 | 2013.09.30 08:58 | buy | 1.00 | audjpy | 91.08 | 91.14 | 91.33 | 2013.09.30 11:59 | 91.14 | 0.00 | 0.00 | 0.00 | 61.20 |
523581586 | 2013.09.30 09:00 | buy | 1.00 | audcad | 0.9596 | 0.9615 | 0.9671 | 2013.09.30 11:56 | 0.9615 | 0.00 | 0.00 | 0.00 | 184.30 |
523582263 | 2013.09.30 10:27 | sell | 1.00 | audusd | 0.9334 | 0.9363 | 0.9158 | 2013.09.30 13:27 | 0.9333 | 0.00 | 0.00 | 0.00 | 10.00 |
523582286 | 2013.09.30 10:30 | buy | 1.00 | euraud | 1.4461 | 1.4467 | 1.4486 | 2013.09.30 11:59 | 1.4486 | 0.00 | 0.00 | 0.00 | 232.50 |
523582302 | 2013.09.30 10:32 | sell | 1.00 | gbpusd | 1.6158 | 1.6133 | 1.6058 | 2013.09.30 11:43 | 1.6133 | 0.00 | 0.00 | 0.00 | 250.00 |
523582528 | 2013.09.30 11:01 | sell | 1.00 | usdcad | 1.0313 | 1.0289 | 1.0213 | 2013.09.30 14:00 | 1.0289 | 0.00 | 0.00 | 0.00 | 232.80 |
523582988 | 2013.09.30 12:00 | buy | 1.00 | eurchf | 1.2220 | 1.2239 | 1.2295 | 2013.09.30 15:59 | 1.2239 | 0.00 | 0.00 | 0.00 | 209.00 |
523582996 | 2013.09.30 12:01 | buy | 1.00 | gbpusd | 1.6141 | 1.6172 | 1.6266 | 2013.09.30 12:59 | 1.6172 | 0.00 | 0.00 | 0.00 | 310.00 |
523583121 | 2013.09.30 12:17 | sell | 1.00 | audcad | 0.9607 | 0.9640 | 0.9460 | 2013.09.30 14:16 | 0.9604 | 0.00 | 0.00 | 0.00 | 29.10 |
523583206 | 2013.09.30 12:28 | buy | 1.00 | eurusd | 1.3523 | 1.3485 | 1.3650 | 2013.09.30 13:41 | 1.3535 | 0.00 | 0.00 | 0.00 | 120.00 |
523583459 | 2013.09.30 13:00 | buy | 1.00 | audjpy | 90.90 | 90.96 | 91.15 | 2013.09.30 15:01 | 91.15 | 0.00 | 0.00 | 0.00 | 252.50 |
523583460 | 2013.09.30 13:00 | sell | 1.00 | euraud | 1.4516 | 1.4491 | 1.4416 | 2013.09.30 16:00 | 1.4491 | 0.00 | 0.00 | 0.00 | 232.50 |
523583476 | 2013.09.30 13:02 | sell | 1.00 | gbpusd | 1.6158 | 1.6152 | 1.6133 | 2013.09.30 13:41 | 1.6152 | 0.00 | 0.00 | 0.00 | 60.00 |
523583947 | 2013.09.30 14:03 | buy | 1.00 | gbpusd | 1.6143 | 1.6187 | 1.6318 | 2013.09.30 15:59 | 1.6187 | 0.00 | 0.00 | 0.00 | 440.00 |
523584275 | 2013.09.30 14:45 | sell | 1.00 | audusd | 0.9353 | 0.9403 | 0.9228 | 2013.09.30 18:42 | 0.9337 | 0.00 | 0.00 | 0.00 | 160.00 |
523584291 | 2013.09.30 14:47 | buy | 1.00 | audcad | 0.9594 | 0.9600 | 0.9619 | 2013.09.30 16:58 | 0.9600 | 0.00 | 0.00 | 0.00 | 58.20 |
523584393 | 2013.09.30 15:00 | buy | 1.00 | usdcad | 1.0278 | 1.0291 | 1.0328 | 2013.09.30 16:59 | 1.0291 | 0.00 | 0.00 | 0.00 | 126.10 |
523584410 | 2013.09.30 15:02 | buy | 1.00 | audjpy | 91.26 | 91.32 | 91.51 | 2013.09.30 16:01 | 91.51 | 0.00 | 0.00 | 0.00 | 252.50 |
523584626 | 2013.09.30 15:30 | buy | 1.00 | eurusd | 1.3533 | 1.3539 | 1.3558 | 2013.09.30 17:00 | 1.3539 | 0.00 | 0.00 | 0.00 | 60.00 |
523584993 | 2013.09.30 16:17 | sell | 1.00 | euraud | 1.4499 | 1.4537 | 1.4297 | 2013.09.30 18:46 | 1.4489 | 0.00 | 0.00 | 0.00 | 93.00 |
523585133 | 2013.09.30 16:35 | sell | 1.00 | audjpy | 91.76 | 91.95 | 91.00 | 2013.09.30 16:52 | 91.76 | 0.00 | 0.00 | 0.00 | 0.00 |
523585203 | 2013.09.30 16:44 | buy | 1.00 | eurchf | 1.2234 | 1.2240 | 1.2259 | 2013.09.30 17:44 | 1.2240 | 0.00 | 0.00 | 0.00 | 66.00 |
523585345 | 2013.09.30 17:02 | buy | 1.00 | gbpusd | 1.6182 | 1.6195 | 1.6232 | 2013.09.30 18:29 | 1.6195 | 0.00 | 0.00 | 0.00 | 130.00 |
523585346 | 2013.09.30 17:02 | buy | 1.00 | audcad | 0.9606 | 0.9611 | 0.9630 | 2013.09.30 18:56 | 0.9611 | 0.00 | 0.00 | 0.00 | 48.50 |
523585351 | 2013.09.30 17:03 | sell | 1.00 | audnzd | 1.1225 | 1.1253 | 1.1073 | 2013.09.30 21:00 | 1.1223 | 0.00 | 0.00 | 0.00 | 16.60 |
523585797 | 2013.09.30 18:00 | sell | 1.00 | eurchf | 1.2233 | 1.2263 | 1.2183 | 2013.09.30 22:00 | 1.2235 | 0.00 | 0.00 | 0.00 | -22.00 |
523586389 | 2013.09.30 19:16 | sell | 1.00 | euraud | 1.4504 | 1.4498 | 1.4479 | 2013.09.30 19:43 | 1.4498 | 0.00 | 0.00 | 0.00 | 55.80 |
523586491 | 2013.09.30 19:29 | buy | 1.00 | eurusd | 1.3523 | 1.3503 | 1.3623 | 2013.09.30 20:42 | 1.3523 | 0.00 | 0.00 | 0.00 | 0.00 |
523586515 | 2013.09.30 19:32 | sell | 1.00 | audjpy | 91.72 | 91.59 | 91.22 | 2013.09.30 20:26 | 91.59 | 0.00 | 0.00 | 0.00 | 131.30 |
523587196 | 2013.09.30 20:59 | buy | 1.00 | eurjpy | 132.85 | 132.65 | 133.85 | 2013.09.30 23:46 | 132.96 | 0.00 | 0.00 | 0.00 | 111.10 |
|
0.00 |
0.00 |
0.00 |
187 426.00 |
Closed P/L: |
187 426.00
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
523575951 | 2013.09.29 20:57 | buy | 1.00 | usdjpy | 97.63 | 97.82 | 98.38 | | 98.43 | 0.00 | 0.00 | 0.00 | 808.00 |
523575965 | 2013.09.29 20:58 | buy | 1.00 | gbpjpy | 157.62 | 157.68 | 157.87 | | 159.31 | 0.00 | 0.00 | 0.00 | 1 706.90 |
523575966 | 2013.09.29 20:59 | buy | 1.00 | eurcad | 1.3918 | 1.3949 | 1.4043 | | 1.3958 | 0.00 | 0.00 | 0.00 | 384.00 |
523575990 | 2013.09.29 21:02 | buy | 1.00 | nzdusd | 0.8274 | 0.8324 | 0.8474 | | 0.8290 | 0.00 | 0.00 | 0.00 | 160.00 |
523575994 | 2013.09.29 21:03 | sell | 1.00 | eurgbp | 0.8356 | 0.8343 | 0.8306 | | 0.8352 | 0.00 | 0.00 | 0.00 | 64.40 |
523584160 | 2013.09.30 14:30 | buy | 1.00 | gbpchf | 1.4599 | 1.4649 | 1.4799 | | 1.4648 | 0.00 | 0.00 | 0.00 | 539.00 |
523585344 | 2013.09.30 17:02 | buy | 1.00 | usdcad | 1.0295 | 1.0320 | 1.0395 | | 1.0322 | 0.00 | 0.00 | 0.00 | 259.20 |
523586241 | 2013.09.30 18:57 | buy | 1.00 | audusd | 0.9325 | 0.9360 | 0.9472 | | 0.9320 | 0.00 | 0.00 | 0.00 | -50.00 |
523586740 | 2013.09.30 20:01 | sell | 1.00 | euraud | 1.4500 | 1.4540 | 1.4450 | | 1.4505 | 0.00 | 0.00 | 0.00 | -46.50 |
523587177 | 2013.09.30 20:57 | buy | 1.00 | eurusd | 1.3524 | 1.3555 | 1.3649 | | 1.3521 | 0.00 | 0.00 | 0.00 | -30.00 |
523587187 | 2013.09.30 20:58 | buy | 1.00 | audcad | 0.9607 | 0.9620 | 0.9657 | | 0.9615 | 0.00 | 0.00 | 0.00 | 76.80 |
523587195 | 2013.09.30 20:59 | buy | 1.00 | gbpusd | 1.6182 | 1.6214 | 1.6307 | | 1.6185 | 0.00 | 0.00 | 0.00 | 30.00 |
523587197 | 2013.09.30 20:59 | buy | 1.00 | audjpy | 91.67 | 91.73 | 91.92 | | 91.60 | 0.00 | 0.00 | 0.00 | -70.70 |
523588120 | 2013.09.30 22:58 | buy | 1.00 | audnzd | 1.1228 | 1.1259 | 1.1353 | | 1.1232 | 0.00 | 0.00 | 0.00 | 32.80 |
|
0.00 |
0.00 |
0.00 |
3 863.90 |
|
Floating P/L: |
3 863.90 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
187 426.00
|
Floating P/L: |
3 863.90 |
Margin: |
33 619.88 |
Balance: |
1 814 007.50
|
Equity: |
1 817 871.40 |
Free Margin: |
1 784 251.52
|
|
Details: |
|
Gross Profit: |
194 871.80 |
Gross Loss: |
7 445.80
|
Total Net Profit: |
187 426.00
|
Profit Factor: |
26.17 |
Expected Payoff: |
220.14
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
423.20 (0.02%)
|
Relative Drawdown: |
0.02% (423.20)
|
|
Total Trades: |
919 |
Short Positions (won %): |
446 (93.72%)
|
Long Positions (won %): |
473 (92.60%)
|
Profit Trades (% of total): |
856 (93.14%)
|
Loss trades (% of total): |
63 (6.86%)
|
Largest |
profit trade: |
2 140.00
|
loss trade: |
-404.00
|
Average |
profit trade: |
227.65 |
loss trade: |
-118.18
|
Maximum |
consecutive wins ($): |
51 (11 190.10)
|
consecutive losses ($): |
3 (-365.70)
|
Maximal |
consecutive profit (count): |
15 007.80 (48)
|
consecutive loss (count): |
-423.20 (2)
|
Average |
consecutive wins: |
15
|
consecutive losses: |
1
|