Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2014 January 31, 22:01
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
524474520 | 2013.12.18 20:59 | buy | 1.00 | audnzd | 1.0770 | 1.0814 | 1.0945 | 2014.01.03 20:59 | 1.0814 | 0.00 | 0.00 | 0.00 | 356.40 |
524598088 | 2013.12.29 21:01 | sell | 1.00 | eurcad | 1.4716 | 1.4691 | 1.4616 | 2014.01.03 20:56 | 1.4616 | 0.00 | 0.00 | 0.00 | 940.00 |
524607440 | 2013.12.30 17:00 | sell | 1.00 | audusd | 0.8920 | 0.8882 | 0.8770 | 2014.01.02 17:01 | 0.8882 | 0.00 | 0.00 | 0.00 | 380.00 |
524614906 | 2013.12.31 08:57 | sell | 1.00 | eurusd | 1.3770 | 1.3798 | 1.3718 | 2014.01.01 01:01 | 1.3778 | 0.00 | 0.00 | 0.00 | -80.00 |
524614952 | 2013.12.31 09:03 | buy | 1.00 | usdchf | 0.8900 | 0.8938 | 0.9050 | 2014.01.03 20:58 | 0.9050 | 0.00 | 0.00 | 0.00 | 1 650.00 |
524616819 | 2013.12.31 13:02 | sell | 1.00 | usdcad | 1.0636 | 1.0611 | 1.0536 | 2014.01.03 17:01 | 1.0611 | 0.00 | 0.00 | 0.00 | 235.00 |
524618197 | 2013.12.31 15:59 | buy | 1.00 | euraud | 1.5402 | 1.5428 | 1.5502 | 2014.01.02 07:59 | 1.5428 | 0.00 | 0.00 | 0.00 | 228.80 |
524631761 | 2014.01.01 20:58 | sell | 1.00 | eurjpy | 144.86 | 144.67 | 144.11 | 2014.01.06 20:56 | 144.11 | 0.00 | 0.00 | 0.00 | 712.50 |
524635966 | 2014.01.02 05:57 | sell | 1.00 | gbpchf | 1.4815 | 1.4796 | 1.4740 | 2014.01.02 08:02 | 1.4796 | 0.00 | 0.00 | 0.00 | 210.90 |
524635974 | 2014.01.02 05:58 | buy | 1.00 | eurgbp | 0.8285 | 0.8316 | 0.8410 | 2014.01.02 17:59 | 0.8316 | 0.00 | 0.00 | 0.00 | 508.40 |
524635984 | 2014.01.02 05:59 | sell | 1.00 | gbpjpy | 174.79 | 174.66 | 174.29 | 2014.01.02 09:59 | 174.66 | 0.00 | 0.00 | 0.00 | 122.20 |
524635991 | 2014.01.02 06:00 | sell | 1.00 | gbpusd | 1.6599 | 1.6574 | 1.6499 | 2014.01.02 07:58 | 1.6574 | 0.00 | 0.00 | 0.00 | 250.00 |
524635992 | 2014.01.02 06:00 | sell | 1.00 | usdjpy | 105.29 | 105.49 | 104.54 | 2014.01.02 06:47 | 105.28 | 0.00 | 0.00 | 0.00 | 9.40 |
524636013 | 2014.01.02 06:03 | sell | 1.00 | eurusd | 1.3756 | 1.3731 | 1.3656 | 2014.01.02 08:56 | 1.3731 | 0.00 | 0.00 | 0.00 | 250.00 |
524636014 | 2014.01.02 06:03 | sell | 1.00 | eurchf | 1.2278 | 1.2308 | 1.2078 | 2014.01.02 08:56 | 1.2303 | 0.00 | 0.00 | 0.00 | -277.50 |
524636433 | 2014.01.02 06:57 | buy | 1.00 | audcad | 0.9472 | 0.9478 | 0.9497 | 2014.01.02 07:42 | 0.9478 | 0.00 | 0.00 | 0.00 | 55.80 |
524637041 | 2014.01.02 08:15 | buy | 1.00 | euraud | 1.5433 | 1.5446 | 1.5483 | 2014.01.02 09:05 | 1.5446 | 0.00 | 0.00 | 0.00 | 114.40 |
524637416 | 2014.01.02 09:03 | buy | 1.00 | audcad | 0.9457 | 0.9470 | 0.9507 | 2014.01.02 10:29 | 0.9470 | 0.00 | 0.00 | 0.00 | 122.20 |
524637417 | 2014.01.02 09:03 | sell | 1.00 | gbpusd | 1.6572 | 1.6541 | 1.6447 | 2014.01.02 09:46 | 1.6541 | 0.00 | 0.00 | 0.00 | 310.00 |
524637470 | 2014.01.02 09:10 | sell | 1.00 | eurusd | 1.3734 | 1.3764 | 1.3584 | 2014.01.02 09:51 | 1.3733 | 0.00 | 0.00 | 0.00 | 10.00 |
524637627 | 2014.01.02 09:30 | sell | 1.00 | gbpchf | 1.4851 | 1.4820 | 1.4726 | 2014.01.02 10:15 | 1.4820 | 0.00 | 0.00 | 0.00 | 344.10 |
524637628 | 2014.01.02 09:30 | sell | 1.00 | euraud | 1.5448 | 1.5435 | 1.5398 | 2014.01.02 10:14 | 1.5435 | 0.00 | 0.00 | 0.00 | 114.40 |
524637852 | 2014.01.02 09:59 | sell | 1.00 | eurusd | 1.3728 | 1.3715 | 1.3678 | 2014.01.02 12:28 | 1.3678 | 0.00 | 0.00 | 0.00 | 500.00 |
524637876 | 2014.01.02 10:02 | sell | 1.00 | eurchf | 1.2308 | 1.2302 | 1.2283 | 2014.01.02 13:02 | 1.2302 | 0.00 | 0.00 | 0.00 | 66.00 |
524638117 | 2014.01.02 10:33 | buy | 1.00 | euraud | 1.5439 | 1.5446 | 1.5465 | 2014.01.02 11:11 | 1.5465 | 0.00 | 0.00 | 0.00 | 228.80 |
524638211 | 2014.01.02 10:45 | sell | 1.00 | gbpchf | 1.4857 | 1.4838 | 1.4782 | 2014.01.02 12:46 | 1.4838 | 0.00 | 0.00 | 0.00 | 210.90 |
524638212 | 2014.01.02 10:45 | buy | 1.00 | gbpjpy | 174.34 | 173.86 | 174.86 | 2014.01.02 11:22 | 174.36 | 0.00 | 0.00 | 0.00 | 18.80 |
524638320 | 2014.01.02 10:59 | sell | 1.00 | audcad | 0.9460 | 0.9454 | 0.9435 | 2014.01.02 13:59 | 0.9435 | 0.00 | 0.00 | 0.00 | 235.00 |
524638437 | 2014.01.02 11:14 | sell | 1.00 | euraud | 1.5467 | 1.5454 | 1.5417 | 2014.01.02 11:59 | 1.5454 | 0.00 | 0.00 | 0.00 | 114.40 |
524638445 | 2014.01.02 11:15 | sell | 1.00 | usdjpy | 105.40 | 105.71 | 105.16 | 2014.01.02 12:47 | 105.39 | 0.00 | 0.00 | 0.00 | 9.40 |
524638563 | 2014.01.02 11:30 | sell | 1.00 | gbpjpy | 174.34 | 174.15 | 173.59 | 2014.01.02 13:00 | 173.59 | 0.00 | 0.00 | 0.00 | 705.00 |
524638570 | 2014.01.02 11:31 | sell | 1.00 | gbpusd | 1.6541 | 1.6509 | 1.6416 | 2014.01.02 12:29 | 1.6509 | 0.00 | 0.00 | 0.00 | 320.00 |
524639046 | 2014.01.02 12:32 | sell | 1.00 | euraud | 1.5443 | 1.5396 | 1.5246 | 2014.01.02 16:58 | 1.5322 | 0.00 | 0.00 | 0.00 | 1 076.90 |
524639242 | 2014.01.02 12:57 | sell | 1.00 | gbpchf | 1.4852 | 1.4814 | 1.4703 | 2014.01.02 15:59 | 1.4814 | 0.00 | 0.00 | 0.00 | 421.80 |
524639287 | 2014.01.02 13:03 | sell | 1.00 | usdjpy | 105.38 | 105.31 | 105.12 | 2014.01.03 04:59 | 105.12 | 0.00 | 0.00 | 0.00 | 247.00 |
524639365 | 2014.01.02 13:13 | sell | 1.00 | gbpusd | 1.6491 | 1.6472 | 1.6416 | 2014.01.02 13:59 | 1.6472 | 0.00 | 0.00 | 0.00 | 190.00 |
524639381 | 2014.01.02 13:15 | sell | 1.00 | eurusd | 1.3657 | 1.3651 | 1.3632 | 2014.01.02 13:34 | 1.3651 | 0.00 | 0.00 | 0.00 | 60.00 |
524639717 | 2014.01.02 13:58 | sell | 1.00 | gbpjpy | 173.22 | 173.16 | 172.97 | 2014.01.02 15:59 | 172.97 | 0.00 | 0.00 | 0.00 | 237.50 |
524639735 | 2014.01.02 14:00 | buy | 1.00 | eurchf | 1.2293 | 1.2273 | 1.2443 | 2014.01.02 19:02 | 1.2297 | 0.00 | 0.00 | 0.00 | 44.40 |
524639755 | 2014.01.02 14:03 | sell | 1.00 | gbpusd | 1.6484 | 1.6463 | 1.6407 | 2014.01.02 16:58 | 1.6442 | 0.00 | 0.00 | 0.00 | 420.00 |
524639935 | 2014.01.02 14:26 | sell | 1.00 | eurusd | 1.3650 | 1.3631 | 1.3575 | 2014.01.02 15:40 | 1.3631 | 0.00 | 0.00 | 0.00 | 190.00 |
524640216 | 2014.01.02 15:02 | buy | 1.00 | audcad | 0.9425 | 0.9444 | 0.9500 | 2014.01.02 17:59 | 0.9500 | 0.00 | 0.00 | 0.00 | 705.00 |
524640676 | 2014.01.02 16:01 | buy | 1.00 | gbpchf | 1.4803 | 1.4809 | 1.4828 | 2014.01.02 17:32 | 1.4809 | 0.00 | 0.00 | 0.00 | 66.60 |
524640730 | 2014.01.02 16:08 | buy | 1.00 | eurusd | 1.3662 | 1.3625 | 1.3830 | 2014.01.02 17:25 | 1.3664 | 0.00 | 0.00 | 0.00 | 20.00 |
524641596 | 2014.01.02 17:59 | buy | 1.00 | audusd | 0.8915 | 0.8921 | 0.8940 | 2014.01.02 19:58 | 0.8921 | 0.00 | 0.00 | 0.00 | 60.00 |
524641606 | 2014.01.02 18:00 | sell | 1.00 | eurusd | 1.3670 | 1.3714 | 1.3499 | 2014.01.03 05:00 | 1.3662 | 0.00 | 0.00 | 0.00 | 80.00 |
524641607 | 2014.01.02 18:00 | sell | 1.00 | gbpjpy | 172.37 | 171.99 | 170.87 | 2014.01.02 19:32 | 171.99 | 0.00 | 0.00 | 0.00 | 361.00 |
524641729 | 2014.01.02 18:16 | sell | 1.00 | euraud | 1.5340 | 1.5377 | 1.5187 | 2014.01.02 21:13 | 1.5329 | 0.00 | 0.00 | 0.00 | 97.90 |
524642056 | 2014.01.02 18:58 | buy | 1.00 | audcad | 0.9486 | 0.9456 | 0.9636 | 2014.01.03 00:00 | 0.9499 | 0.00 | 0.00 | 0.00 | 120.90 |
524642072 | 2014.01.02 19:00 | sell | 1.00 | eurgbp | 0.8315 | 0.8284 | 0.8190 | 2014.01.03 13:01 | 0.8284 | 0.00 | 0.00 | 0.00 | 508.40 |
524642315 | 2014.01.02 19:31 | buy | 1.00 | eurchf | 1.2293 | 1.2261 | 1.2490 | 2014.01.02 21:27 | 1.2287 | 0.00 | 0.00 | 0.00 | -66.60 |
524642548 | 2014.01.02 20:01 | buy | 1.00 | audusd | 0.8907 | 0.8876 | 0.8956 | 2014.01.02 20:56 | 0.8909 | 0.00 | 0.00 | 0.00 | 20.00 |
524642641 | 2014.01.02 20:13 | sell | 1.00 | gbpchf | 1.4793 | 1.4780 | 1.4743 | 2014.01.02 21:26 | 1.4780 | 0.00 | 0.00 | 0.00 | 144.30 |
524642774 | 2014.01.02 20:30 | buy | 1.00 | gbpusd | 1.6426 | 1.6445 | 1.6501 | 2014.01.02 21:59 | 1.6445 | 0.00 | 0.00 | 0.00 | 190.00 |
524643025 | 2014.01.02 21:02 | buy | 1.00 | audusd | 0.8907 | 0.8957 | 0.9107 | 2014.01.08 20:58 | 0.8957 | 0.00 | 0.00 | 0.00 | 500.00 |
524643031 | 2014.01.02 21:03 | sell | 1.00 | gbpjpy | 172.22 | 171.97 | 171.22 | 2014.01.06 20:56 | 171.97 | 0.00 | 0.00 | 0.00 | 237.50 |
524643476 | 2014.01.02 22:00 | sell | 1.00 | gbpusd | 1.6450 | 1.6444 | 1.6425 | 2014.01.02 23:58 | 1.6444 | 0.00 | 0.00 | 0.00 | 60.00 |
524644415 | 2014.01.03 00:00 | buy | 1.00 | gbpchf | 1.4790 | 1.4840 | 1.4990 | 2014.01.03 12:56 | 1.4840 | 0.00 | 0.00 | 0.00 | 550.00 |
524644421 | 2014.01.03 00:01 | buy | 1.00 | audcad | 0.9499 | 0.9543 | 0.9674 | 2014.01.03 06:00 | 0.9543 | 0.00 | 0.00 | 0.00 | 409.20 |
524644638 | 2014.01.03 00:29 | buy | 1.00 | euraud | 1.5346 | 1.5365 | 1.5421 | 2014.01.03 01:57 | 1.5365 | 0.00 | 0.00 | 0.00 | 167.20 |
524644859 | 2014.01.03 00:57 | buy | 1.00 | eurchf | 1.2287 | 1.2248 | 1.2388 | 2014.01.03 01:42 | 1.2290 | 0.00 | 0.00 | 0.00 | 33.30 |
524644883 | 2014.01.03 01:00 | sell | 1.00 | gbpusd | 1.6450 | 1.6419 | 1.6325 | 2014.01.03 20:59 | 1.6419 | 0.00 | 0.00 | 0.00 | 310.00 |
524645348 | 2014.01.03 02:00 | sell | 1.00 | euraud | 1.5350 | 1.5344 | 1.5325 | 2014.01.03 04:59 | 1.5325 | 0.00 | 0.00 | 0.00 | 222.50 |
524646410 | 2014.01.03 04:16 | sell | 1.00 | eurchf | 1.2285 | 1.2315 | 1.2110 | 2014.01.03 05:47 | 1.2284 | 0.00 | 0.00 | 0.00 | 11.10 |
524646755 | 2014.01.03 05:00 | sell | 1.00 | euraud | 1.5222 | 1.5216 | 1.5197 | 2014.01.03 13:00 | 1.5197 | 0.00 | 0.00 | 0.00 | 222.50 |
524647103 | 2014.01.03 05:45 | buy | 1.00 | usdjpy | 104.11 | 104.24 | 104.61 | 2014.01.03 06:29 | 104.24 | 0.00 | 0.00 | 0.00 | 123.50 |
524647314 | 2014.01.03 06:12 | buy | 1.00 | eurusd | 1.3646 | 1.3608 | 1.3823 | 2014.01.03 10:56 | 1.3648 | 0.00 | 0.00 | 0.00 | 20.00 |
524647438 | 2014.01.03 06:28 | buy | 1.00 | eurchf | 1.2284 | 1.2264 | 1.2459 | 2014.01.03 07:59 | 1.2288 | 0.00 | 0.00 | 0.00 | 44.40 |
524647704 | 2014.01.03 07:02 | buy | 1.00 | usdjpy | 104.27 | 104.46 | 105.02 | 2014.01.03 12:57 | 104.46 | 0.00 | 0.00 | 0.00 | 180.50 |
524647705 | 2014.01.03 07:02 | buy | 1.00 | audcad | 0.9551 | 0.9557 | 0.9576 | 2014.01.03 07:41 | 0.9557 | 0.00 | 0.00 | 0.00 | 55.80 |
524648881 | 2014.01.03 09:33 | buy | 1.00 | eurchf | 1.2281 | 1.2232 | 1.2432 | 2014.01.03 14:01 | 1.2300 | 0.00 | 0.00 | 0.00 | 209.00 |
524649069 | 2014.01.03 09:57 | buy | 1.00 | audcad | 0.9550 | 0.9563 | 0.9600 | 2014.01.03 10:58 | 0.9563 | 0.00 | 0.00 | 0.00 | 122.20 |
524649560 | 2014.01.03 11:00 | sell | 1.00 | eurusd | 1.3645 | 1.3614 | 1.3520 | 2014.01.03 15:02 | 1.3614 | 0.00 | 0.00 | 0.00 | 310.00 |
524650263 | 2014.01.03 12:30 | buy | 1.00 | audcad | 0.9549 | 0.9555 | 0.9574 | 2014.01.03 12:57 | 0.9555 | 0.00 | 0.00 | 0.00 | 56.40 |
524650506 | 2014.01.03 13:01 | sell | 1.00 | usdjpy | 104.46 | 104.40 | 104.21 | 2014.01.03 15:56 | 104.40 | 0.00 | 0.00 | 0.00 | 57.00 |
524650950 | 2014.01.03 13:58 | buy | 1.00 | gbpchf | 1.4805 | 1.4849 | 1.4980 | 2014.01.03 17:00 | 1.4849 | 0.00 | 0.00 | 0.00 | 484.00 |
524650965 | 2014.01.03 14:00 | buy | 1.00 | audcad | 0.9541 | 0.9513 | 0.9743 | 2014.01.03 17:59 | 0.9523 | 0.00 | 0.00 | 0.00 | -169.20 |
524650966 | 2014.01.03 14:00 | sell | 1.00 | eurgbp | 0.8306 | 0.8287 | 0.8231 | 2014.01.03 15:57 | 0.8287 | 0.00 | 0.00 | 0.00 | 311.60 |
524651432 | 2014.01.03 15:00 | buy | 1.00 | eurchf | 1.2292 | 1.2262 | 1.2467 | 2014.01.03 19:02 | 1.2299 | 0.00 | 0.00 | 0.00 | 77.00 |
524651433 | 2014.01.03 15:00 | buy | 1.00 | euraud | 1.5130 | 1.5149 | 1.5205 | 2014.01.03 17:59 | 1.5149 | 0.00 | 0.00 | 0.00 | 169.10 |
524651550 | 2014.01.03 15:15 | buy | 1.00 | eurusd | 1.3602 | 1.3572 | 1.3677 | 2014.01.03 16:59 | 1.3604 | 0.00 | 0.00 | 0.00 | 20.00 |
524652001 | 2014.01.03 16:13 | sell | 1.00 | usdjpy | 104.58 | 104.86 | 103.06 | 2014.01.03 17:16 | 104.52 | 0.00 | 0.00 | 0.00 | 57.00 |
524652337 | 2014.01.03 16:56 | sell | 1.00 | eurgbp | 0.8286 | 0.8315 | 0.8135 | 2014.01.03 20:21 | 0.8278 | 0.00 | 0.00 | 0.00 | 131.20 |
524652532 | 2014.01.03 17:21 | buy | 1.00 | eurusd | 1.3597 | 1.3575 | 1.3645 | 2014.01.03 19:49 | 1.3599 | 0.00 | 0.00 | 0.00 | 20.00 |
524652610 | 2014.01.03 17:31 | buy | 1.00 | usdcad | 1.0607 | 1.0565 | 1.0755 | 2014.01.03 19:12 | 1.0611 | 0.00 | 0.00 | 0.00 | 37.60 |
524652937 | 2014.01.03 18:13 | buy | 1.00 | euraud | 1.5144 | 1.5112 | 1.5317 | 2014.01.03 18:58 | 1.5151 | 0.00 | 0.00 | 0.00 | 62.30 |
524653054 | 2014.01.03 18:28 | buy | 1.00 | audcad | 0.9517 | 0.9523 | 0.9542 | 2014.01.03 20:02 | 0.9523 | 0.00 | 0.00 | 0.00 | 56.40 |
524653307 | 2014.01.03 19:00 | buy | 1.00 | usdjpy | 104.46 | 104.77 | 105.71 | 2014.01.03 20:56 | 104.77 | 0.00 | 0.00 | 0.00 | 294.50 |
524676717 | 2014.01.05 21:01 | sell | 1.00 | nzdusd | 0.8198 | 0.8312 | 0.8122 | 2014.01.06 16:59 | 0.8288 | 0.00 | 0.00 | 0.00 | -900.00 |
524676729 | 2014.01.05 21:03 | sell | 1.00 | audjpy | 93.89 | 93.45 | 92.14 | 2014.01.07 20:57 | 93.45 | 0.00 | 0.00 | 0.00 | 418.00 |
524677158 | 2014.01.05 21:58 | sell | 1.00 | eurgbp | 0.8288 | 0.8282 | 0.8263 | 2014.01.05 23:29 | 0.8282 | 0.00 | 0.00 | 0.00 | 98.40 |
524677176 | 2014.01.05 22:00 | buy | 1.00 | euraud | 1.5169 | 1.5194 | 1.5269 | 2014.01.05 23:32 | 1.5194 | 0.00 | 0.00 | 0.00 | 222.50 |
524677180 | 2014.01.05 22:01 | sell | 1.00 | usdchf | 0.9049 | 0.9089 | 0.8999 | 2014.01.05 22:36 | 0.9047 | 0.00 | 0.00 | 0.00 | 22.00 |
524677625 | 2014.01.05 22:58 | buy | 1.00 | eurchf | 1.2295 | 1.2269 | 1.2374 | 2014.01.06 01:41 | 1.2302 | 0.00 | 0.00 | 0.00 | 77.00 |
524677626 | 2014.01.05 22:58 | buy | 1.00 | audnzd | 1.0821 | 1.0827 | 1.0846 | 2014.01.05 23:31 | 1.0827 | 0.00 | 0.00 | 0.00 | 49.20 |
524677656 | 2014.01.05 23:02 | sell | 1.00 | usdcad | 1.0633 | 1.0627 | 1.0608 | 2014.01.06 08:00 | 1.0608 | 0.00 | 0.00 | 0.00 | 235.00 |
524677663 | 2014.01.05 23:03 | buy | 1.00 | audcad | 0.9524 | 0.9473 | 0.9723 | 2014.01.06 02:13 | 0.9530 | 0.00 | 0.00 | 0.00 | 56.40 |
524678100 | 2014.01.05 23:59 | sell | 1.00 | gbpusd | 1.6410 | 1.6404 | 1.6385 | 2014.01.06 03:00 | 1.6385 | 0.00 | 0.00 | 0.00 | 250.00 |
524678109 | 2014.01.06 00:00 | sell | 1.00 | eurusd | 1.3592 | 1.3625 | 1.3520 | 2014.01.06 03:29 | 1.3586 | 0.00 | 0.00 | 0.00 | 60.00 |
524678560 | 2014.01.06 00:58 | sell | 1.00 | usdjpy | 104.63 | 104.38 | 103.63 | 2014.01.06 12:59 | 104.38 | 0.00 | 0.00 | 0.00 | 237.50 |
524678600 | 2014.01.06 01:03 | sell | 1.00 | gbpchf | 1.4852 | 1.4846 | 1.4827 | 2014.01.06 13:02 | 1.4827 | 0.00 | 0.00 | 0.00 | 275.00 |
524678919 | 2014.01.06 01:44 | buy | 1.00 | euraud | 1.5129 | 1.5154 | 1.5229 | 2014.01.06 02:28 | 1.5154 | 0.00 | 0.00 | 0.00 | 222.50 |
524679036 | 2014.01.06 01:59 | sell | 1.00 | audnzd | 1.0851 | 1.0826 | 1.0751 | 2014.01.06 08:31 | 1.0826 | 0.00 | 0.00 | 0.00 | 205.00 |
524679270 | 2014.01.06 02:29 | sell | 1.00 | usdchf | 0.9062 | 0.9056 | 0.9037 | 2014.01.06 07:29 | 0.9056 | 0.00 | 0.00 | 0.00 | 66.00 |
524679763 | 2014.01.06 03:32 | buy | 1.00 | eurchf | 1.2305 | 1.2275 | 1.2380 | 2014.01.06 03:56 | 1.2306 | 0.00 | 0.00 | 0.00 | 11.00 |
524680440 | 2014.01.06 04:59 | buy | 1.00 | eurusd | 1.3582 | 1.3601 | 1.3657 | 2014.01.06 16:59 | 1.3601 | 0.00 | 0.00 | 0.00 | 190.00 |
524680441 | 2014.01.06 04:59 | buy | 1.00 | audcad | 0.9501 | 0.9520 | 0.9576 | 2014.01.06 09:29 | 0.9520 | 0.00 | 0.00 | 0.00 | 178.60 |
524681251 | 2014.01.06 06:43 | buy | 1.00 | gbpusd | 1.6366 | 1.6372 | 1.6391 | 2014.01.06 07:31 | 1.6372 | 0.00 | 0.00 | 0.00 | 60.00 |
524681478 | 2014.01.06 07:12 | buy | 1.00 | eurchf | 1.2297 | 1.2310 | 1.2347 | 2014.01.06 08:44 | 1.2310 | 0.00 | 0.00 | 0.00 | 143.00 |
524681758 | 2014.01.06 07:48 | buy | 1.00 | euraud | 1.5147 | 1.5178 | 1.5272 | 2014.01.06 08:29 | 1.5178 | 0.00 | 0.00 | 0.00 | 275.90 |
524682180 | 2014.01.06 08:42 | sell | 1.00 | eurgbp | 0.8312 | 0.8350 | 0.8185 | 2014.01.06 15:56 | 0.8311 | 0.00 | 0.00 | 0.00 | 16.40 |
524682305 | 2014.01.06 08:58 | buy | 1.00 | eurcad | 1.4415 | 1.4459 | 1.4590 | 2014.01.06 10:29 | 1.4459 | 0.00 | 0.00 | 0.00 | 413.60 |
524682315 | 2014.01.06 08:59 | buy | 1.00 | usdcad | 1.0626 | 1.0656 | 1.0751 | 2014.01.07 17:01 | 1.0751 | 0.00 | 0.00 | 0.00 | 1 162.50 |
524682421 | 2014.01.06 09:13 | sell | 1.00 | gbpusd | 1.6373 | 1.6348 | 1.6273 | 2014.01.06 09:42 | 1.6348 | 0.00 | 0.00 | 0.00 | 250.00 |
524682772 | 2014.01.06 09:58 | buy | 1.00 | gbpusd | 1.6357 | 1.6376 | 1.6432 | 2014.01.06 13:02 | 1.6376 | 0.00 | 0.00 | 0.00 | 190.00 |
524683249 | 2014.01.06 10:59 | buy | 1.00 | audcad | 0.9514 | 0.9527 | 0.9564 | 2014.01.06 13:59 | 0.9527 | 0.00 | 0.00 | 0.00 | 120.90 |
524684177 | 2014.01.06 12:58 | buy | 1.00 | eurcad | 1.4477 | 1.4508 | 1.4602 | 2014.01.07 13:01 | 1.4602 | 0.00 | 0.00 | 0.00 | 1 162.50 |
524684325 | 2014.01.06 13:17 | buy | 1.00 | gbpchf | 1.4834 | 1.4859 | 1.4934 | 2014.01.06 14:15 | 1.4859 | 0.00 | 0.00 | 0.00 | 275.00 |
524684371 | 2014.01.06 13:23 | buy | 1.00 | euraud | 1.5200 | 1.5149 | 1.5399 | 2014.01.06 17:43 | 1.5207 | 0.00 | 0.00 | 0.00 | 62.30 |
524684894 | 2014.01.06 14:30 | sell | 1.00 | usdchf | 0.9057 | 0.9026 | 0.8932 | 2014.01.06 16:59 | 0.9026 | 0.00 | 0.00 | 0.00 | 341.00 |
524685128 | 2014.01.06 15:00 | sell | 1.00 | usdjpy | 104.80 | 104.61 | 104.05 | 2014.01.06 18:02 | 104.05 | 0.00 | 0.00 | 0.00 | 720.00 |
524685612 | 2014.01.06 16:02 | sell | 1.00 | gbpchf | 1.4833 | 1.4848 | 1.4628 | 2014.01.06 19:57 | 1.4831 | 0.00 | 0.00 | 0.00 | 22.00 |
524686314 | 2014.01.06 17:32 | sell | 1.00 | audcad | 0.9549 | 0.9536 | 0.9499 | 2014.01.07 02:27 | 0.9536 | 0.00 | 0.00 | 0.00 | 120.90 |
524687024 | 2014.01.06 19:03 | sell | 1.00 | gbpusd | 1.6417 | 1.6404 | 1.6367 | 2014.01.06 21:28 | 1.6404 | 0.00 | 0.00 | 0.00 | 130.00 |
524687476 | 2014.01.06 20:01 | sell | 1.00 | usdjpy | 104.27 | 104.56 | 103.51 | 2014.01.06 22:56 | 104.19 | 0.00 | 0.00 | 0.00 | 76.00 |
524687921 | 2014.01.06 20:58 | sell | 1.00 | nzdusd | 0.8293 | 0.8255 | 0.8143 | 2014.01.07 13:01 | 0.8255 | 0.00 | 0.00 | 0.00 | 380.00 |
524687938 | 2014.01.06 21:00 | sell | 1.00 | eurgbp | 0.8312 | 0.8306 | 0.8287 | 2014.01.07 02:00 | 0.8306 | 0.00 | 0.00 | 0.00 | 97.80 |
524687953 | 2014.01.06 21:02 | buy | 1.00 | gbpchf | 1.4820 | 1.4858 | 1.4970 | 2014.01.09 20:56 | 1.4970 | 0.00 | 0.00 | 0.00 | 1 650.00 |
524688178 | 2014.01.06 21:31 | buy | 1.00 | gbpjpy | 170.88 | 171.25 | 172.38 | 2014.01.07 01:01 | 171.25 | 0.00 | 0.00 | 0.00 | 351.50 |
524688381 | 2014.01.06 21:57 | buy | 1.00 | euraud | 1.5194 | 1.5232 | 1.5344 | 2014.01.07 01:30 | 1.5232 | 0.00 | 0.00 | 0.00 | 338.20 |
524688404 | 2014.01.06 22:00 | buy | 1.00 | eurusd | 1.3627 | 1.3577 | 1.3801 | 2014.01.07 00:28 | 1.3628 | 0.00 | 0.00 | 0.00 | 10.00 |
524688638 | 2014.01.06 22:30 | sell | 1.00 | audnzd | 1.0808 | 1.0839 | 1.0734 | 2014.01.07 03:43 | 1.0803 | 0.00 | 0.00 | 0.00 | 41.00 |
524689342 | 2014.01.07 00:00 | buy | 1.00 | usdchf | 0.9038 | 0.9057 | 0.9113 | 2014.01.07 07:56 | 0.9057 | 0.00 | 0.00 | 0.00 | 209.00 |
524689343 | 2014.01.07 00:00 | buy | 1.00 | usdjpy | 104.21 | 104.40 | 104.96 | 2014.01.07 08:00 | 104.40 | 0.00 | 0.00 | 0.00 | 180.50 |
524689824 | 2014.01.07 01:02 | sell | 1.00 | gbpjpy | 171.21 | 171.56 | 169.76 | 2014.01.07 02:59 | 171.14 | 0.00 | 0.00 | 0.00 | 66.50 |
524690034 | 2014.01.07 01:29 | buy | 1.00 | eurusd | 1.3622 | 1.3602 | 1.3797 | 2014.01.07 04:02 | 1.3625 | 0.00 | 0.00 | 0.00 | 30.00 |
524690136 | 2014.01.07 01:42 | buy | 1.00 | gbpusd | 1.6398 | 1.6375 | 1.6595 | 2014.01.07 03:07 | 1.6404 | 0.00 | 0.00 | 0.00 | 60.00 |
524690978 | 2014.01.07 03:30 | buy | 1.00 | gbpjpy | 171.14 | 171.20 | 171.39 | 2014.01.07 04:57 | 171.20 | 0.00 | 0.00 | 0.00 | 57.00 |
524691213 | 2014.01.07 04:00 | sell | 1.00 | eurjpy | 142.43 | 142.18 | 141.43 | 2014.01.07 08:14 | 142.18 | 0.00 | 0.00 | 0.00 | 237.50 |
524691540 | 2014.01.07 04:42 | sell | 1.00 | audnzd | 1.0807 | 1.0801 | 1.0782 | 2014.01.07 05:29 | 1.0801 | 0.00 | 0.00 | 0.00 | 49.20 |
524691672 | 2014.01.07 04:59 | buy | 1.00 | gbpjpy | 171.18 | 170.68 | 172.93 | 2014.01.07 06:41 | 171.18 | 0.00 | 0.00 | 0.00 | 0.00 |
524691696 | 2014.01.07 05:02 | buy | 1.00 | eurchf | 1.2336 | 1.2374 | 1.2486 | 2014.01.08 01:00 | 1.2374 | 0.00 | 0.00 | 0.00 | 414.20 |
524692320 | 2014.01.07 06:22 | sell | 1.00 | euraud | 1.5270 | 1.5295 | 1.5150 | 2014.01.07 07:02 | 1.5267 | 0.00 | 0.00 | 0.00 | 26.70 |
524692382 | 2014.01.07 06:30 | buy | 1.00 | audnzd | 1.0792 | 1.0798 | 1.0817 | 2014.01.07 07:31 | 1.0798 | 0.00 | 0.00 | 0.00 | 49.20 |
524692749 | 2014.01.07 07:17 | sell | 1.00 | gbpusd | 1.6398 | 1.6449 | 1.6299 | 2014.01.07 09:57 | 1.6397 | 0.00 | 0.00 | 0.00 | 10.00 |
524693061 | 2014.01.07 07:57 | buy | 1.00 | eurusd | 1.3618 | 1.3637 | 1.3693 | 2014.01.07 11:57 | 1.3637 | 0.00 | 0.00 | 0.00 | 190.00 |
524693539 | 2014.01.07 08:58 | buy | 1.00 | usdchf | 0.9057 | 0.9025 | 0.9230 | 2014.01.07 11:31 | 0.9060 | 0.00 | 0.00 | 0.00 | 33.00 |
524693544 | 2014.01.07 08:59 | buy | 1.00 | audcad | 0.9524 | 0.9549 | 0.9624 | 2014.01.08 04:56 | 0.9624 | 0.00 | 0.00 | 0.00 | 920.00 |
524693553 | 2014.01.07 09:00 | buy | 1.00 | eurjpy | 142.19 | 142.38 | 142.94 | 2014.01.07 21:01 | 142.38 | 0.00 | 0.00 | 0.00 | 180.50 |
524693653 | 2014.01.07 09:13 | sell | 1.00 | eurgbp | 0.8318 | 0.8305 | 0.8268 | 2014.01.07 10:15 | 0.8305 | 0.00 | 0.00 | 0.00 | 211.90 |
524693763 | 2014.01.07 09:27 | buy | 1.00 | usdjpy | 104.29 | 104.48 | 105.04 | 2014.01.07 14:30 | 104.48 | 0.00 | 0.00 | 0.00 | 180.50 |
524694028 | 2014.01.07 10:01 | buy | 1.00 | gbpusd | 1.6399 | 1.6353 | 1.6593 | 2014.01.07 20:56 | 1.6403 | 0.00 | 0.00 | 0.00 | 40.00 |
524694706 | 2014.01.07 11:28 | sell | 1.00 | euraud | 1.5293 | 1.5274 | 1.5218 | 2014.01.07 13:01 | 1.5274 | 0.00 | 0.00 | 0.00 | 169.10 |
524694739 | 2014.01.07 11:32 | buy | 1.00 | usdchf | 0.9059 | 0.9065 | 0.9084 | 2014.01.07 13:27 | 0.9065 | 0.00 | 0.00 | 0.00 | 66.00 |
524694956 | 2014.01.07 12:00 | buy | 1.00 | gbpjpy | 171.34 | 171.40 | 171.59 | 2014.01.07 12:27 | 171.40 | 0.00 | 0.00 | 0.00 | 57.00 |
524695401 | 2014.01.07 12:57 | buy | 1.00 | gbpjpy | 171.40 | 171.84 | 173.15 | 2014.01.08 13:02 | 171.84 | 0.00 | 0.00 | 0.00 | 418.00 |
524695402 | 2014.01.07 12:57 | sell | 1.00 | eurgbp | 0.8311 | 0.8305 | 0.8286 | 2014.01.07 14:58 | 0.8305 | 0.00 | 0.00 | 0.00 | 97.80 |
524695426 | 2014.01.07 13:00 | sell | 1.00 | eurusd | 1.3642 | 1.3623 | 1.3567 | 2014.01.08 08:56 | 1.3623 | 0.00 | 0.00 | 0.00 | 190.00 |
524695869 | 2014.01.07 13:57 | buy | 1.00 | audnzd | 1.0764 | 1.0722 | 1.0888 | 2014.01.08 05:00 | 1.0761 | 0.00 | 0.00 | 0.00 | -24.60 |
524696828 | 2014.01.07 16:00 | sell | 1.00 | usdjpy | 104.65 | 104.34 | 103.40 | 2014.01.07 19:00 | 104.34 | 0.00 | 0.00 | 0.00 | 294.50 |
524696844 | 2014.01.07 16:02 | buy | 1.00 | nzdusd | 0.8277 | 0.8290 | 0.8327 | 2014.01.07 18:56 | 0.8290 | 0.00 | 0.00 | 0.00 | 130.00 |
524697156 | 2014.01.07 16:42 | sell | 1.00 | eurcad | 1.4631 | 1.4659 | 1.4454 | 2014.01.07 17:58 | 1.4627 | 0.00 | 0.00 | 0.00 | 36.80 |
524697764 | 2014.01.07 18:00 | buy | 1.00 | eurcad | 1.4627 | 1.4646 | 1.4702 | 2014.01.07 19:31 | 1.4646 | 0.00 | 0.00 | 0.00 | 174.80 |
524699170 | 2014.01.07 21:00 | sell | 1.00 | nzdusd | 0.8281 | 0.8243 | 0.8131 | 2014.01.10 20:57 | 0.8243 | 0.00 | 0.00 | 0.00 | 380.00 |
524699184 | 2014.01.07 21:02 | buy | 1.00 | eurjpy | 142.32 | 142.45 | 142.82 | 2014.01.07 23:59 | 142.45 | 0.00 | 0.00 | 0.00 | 123.50 |
524699386 | 2014.01.07 21:28 | buy | 1.00 | audjpy | 93.31 | 93.69 | 94.81 | 2014.01.08 05:00 | 93.69 | 0.00 | 0.00 | 0.00 | 361.00 |
524699410 | 2014.01.07 21:31 | sell | 1.00 | usdchf | 0.9093 | 0.9123 | 0.9043 | 2014.01.08 01:01 | 0.9098 | 0.00 | 0.00 | 0.00 | -54.50 |
524699644 | 2014.01.07 22:01 | buy | 1.00 | usdjpy | 104.57 | 104.70 | 105.07 | 2014.01.07 23:42 | 104.70 | 0.00 | 0.00 | 0.00 | 123.50 |
524699659 | 2014.01.07 22:03 | sell | 1.00 | gbpusd | 1.6401 | 1.6382 | 1.6326 | 2014.01.08 01:57 | 1.6382 | 0.00 | 0.00 | 0.00 | 190.00 |
524699862 | 2014.01.07 22:29 | buy | 1.00 | euraud | 1.5255 | 1.5268 | 1.5305 | 2014.01.07 23:58 | 1.5268 | 0.00 | 0.00 | 0.00 | 115.70 |
524699871 | 2014.01.07 22:30 | sell | 1.00 | eurgbp | 0.8299 | 0.8327 | 0.8097 | 2014.01.08 00:59 | 0.8305 | 0.00 | 0.00 | 0.00 | -97.80 |
524700315 | 2014.01.07 23:27 | buy | 1.00 | eurcad | 1.4649 | 1.4692 | 1.4823 | 2014.01.08 04:58 | 1.4704 | 0.00 | 0.00 | 0.00 | 506.00 |
524701056 | 2014.01.08 01:02 | sell | 1.00 | eurchf | 1.2380 | 1.2374 | 1.2355 | 2014.01.08 12:56 | 1.2374 | 0.00 | 0.00 | 0.00 | 65.40 |
524701508 | 2014.01.08 02:00 | buy | 1.00 | gbpusd | 1.6388 | 1.6432 | 1.6563 | 2014.01.08 13:57 | 1.6432 | 0.00 | 0.00 | 0.00 | 440.00 |
524703169 | 2014.01.08 05:33 | buy | 1.00 | usdchf | 0.9080 | 0.9099 | 0.9155 | 2014.01.08 09:27 | 0.9099 | 0.00 | 0.00 | 0.00 | 207.10 |
524703357 | 2014.01.08 05:57 | sell | 1.00 | usdjpy | 104.99 | 104.86 | 104.49 | 2014.01.08 13:58 | 104.86 | 0.00 | 0.00 | 0.00 | 123.50 |
524703388 | 2014.01.08 06:01 | sell | 1.00 | euraud | 1.5271 | 1.5258 | 1.5221 | 2014.01.08 06:59 | 1.5258 | 0.00 | 0.00 | 0.00 | 115.70 |
524703825 | 2014.01.08 06:57 | sell | 1.00 | eurcad | 1.4727 | 1.4702 | 1.4627 | 2014.01.08 16:57 | 1.4702 | 0.00 | 0.00 | 0.00 | 230.00 |
524704433 | 2014.01.08 08:15 | buy | 1.00 | audjpy | 93.53 | 93.03 | 95.28 | 2014.01.08 09:46 | 93.57 | 0.00 | 0.00 | 0.00 | 38.00 |
524704995 | 2014.01.08 09:27 | sell | 1.00 | usdcad | 1.0826 | 1.0813 | 1.0776 | 2014.01.08 10:59 | 1.0813 | 0.00 | 0.00 | 0.00 | 119.60 |
524705261 | 2014.01.08 10:01 | sell | 1.00 | audjpy | 93.59 | 93.46 | 93.09 | 2014.01.08 12:56 | 93.46 | 0.00 | 0.00 | 0.00 | 123.50 |
524705479 | 2014.01.08 10:29 | sell | 1.00 | eurjpy | 142.52 | 143.02 | 140.77 | 2014.01.09 01:57 | 142.40 | 0.00 | 0.00 | 0.00 | 114.00 |
524705853 | 2014.01.08 11:17 | buy | 1.00 | eurusd | 1.3586 | 1.3605 | 1.3661 | 2014.01.08 14:45 | 1.3605 | 0.00 | 0.00 | 0.00 | 190.00 |
524706633 | 2014.01.08 12:57 | buy | 1.00 | usdchf | 0.9106 | 0.9076 | 0.9206 | 2014.01.08 19:01 | 0.9110 | 0.00 | 0.00 | 0.00 | 43.60 |
524706648 | 2014.01.08 12:59 | buy | 1.00 | euraud | 1.5212 | 1.5232 | 1.5288 | 2014.01.08 19:02 | 1.5232 | 0.00 | 0.00 | 0.00 | 178.00 |
524707101 | 2014.01.08 13:57 | sell | 1.00 | eurchf | 1.2373 | 1.2394 | 1.2299 | 2014.01.08 21:57 | 1.2369 | 0.00 | 0.00 | 0.00 | 43.60 |
524707141 | 2014.01.08 14:02 | buy | 1.00 | gbpusd | 1.6428 | 1.6412 | 1.6607 | 2014.01.09 04:59 | 1.6446 | 0.00 | 0.00 | 0.00 | 180.00 |
524707264 | 2014.01.08 14:18 | buy | 1.00 | gbpjpy | 172.29 | 172.35 | 172.54 | 2014.01.08 14:46 | 172.35 | 0.00 | 0.00 | 0.00 | 57.00 |
524707584 | 2014.01.08 14:59 | sell | 1.00 | audjpy | 93.72 | 93.59 | 93.22 | 2014.01.08 22:59 | 93.22 | 0.00 | 0.00 | 0.00 | 475.00 |
524708064 | 2014.01.08 16:00 | sell | 1.00 | eurusd | 1.3599 | 1.3555 | 1.3424 | 2014.01.08 21:02 | 1.3555 | 0.00 | 0.00 | 0.00 | 440.00 |
524708522 | 2014.01.08 16:59 | sell | 1.00 | audcad | 0.9642 | 0.9636 | 0.9617 | 2014.01.08 21:01 | 0.9636 | 0.00 | 0.00 | 0.00 | 55.20 |
524708778 | 2014.01.08 17:32 | sell | 1.00 | usdjpy | 104.95 | 105.25 | 103.45 | 2014.01.08 21:42 | 104.80 | 0.00 | 0.00 | 0.00 | 142.50 |
524709706 | 2014.01.08 19:31 | buy | 1.00 | euraud | 1.5224 | 1.5268 | 1.5399 | 2014.01.08 23:28 | 1.5268 | 0.00 | 0.00 | 0.00 | 387.20 |
524709909 | 2014.01.08 19:57 | buy | 1.00 | eurcad | 1.4659 | 1.4703 | 1.4834 | 2014.01.09 03:57 | 1.4703 | 0.00 | 0.00 | 0.00 | 404.80 |
524709932 | 2014.01.08 20:00 | sell | 1.00 | gbpjpy | 172.39 | 172.69 | 171.39 | 2014.01.09 02:59 | 172.69 | 0.00 | 0.00 | 0.00 | -285.00 |
524709942 | 2014.01.08 20:01 | buy | 1.00 | audnzd | 1.0747 | 1.0778 | 1.0872 | 2014.01.08 22:59 | 1.0778 | 0.00 | 0.00 | 0.00 | 254.20 |
524710417 | 2014.01.08 21:02 | sell | 1.00 | audusd | 0.8914 | 0.8889 | 0.8814 | 2014.01.09 00:00 | 0.8889 | 0.00 | 0.00 | 0.00 | 250.00 |
524710774 | 2014.01.08 21:48 | sell | 1.00 | usdcad | 1.0828 | 1.0856 | 1.0776 | 2014.01.08 22:59 | 1.0826 | 0.00 | 0.00 | 0.00 | 18.40 |
524711788 | 2014.01.08 23:58 | buy | 1.00 | usdcad | 1.0822 | 1.0783 | 1.0998 | 2014.01.09 06:57 | 1.0835 | 0.00 | 0.00 | 0.00 | 119.60 |
524711804 | 2014.01.09 00:00 | buy | 1.00 | audjpy | 93.17 | 93.23 | 93.42 | 2014.01.09 02:57 | 93.23 | 0.00 | 0.00 | 0.00 | 57.00 |
524712022 | 2014.01.09 00:28 | buy | 1.00 | audusd | 0.8885 | 0.8836 | 0.9061 | 2014.01.09 01:23 | 0.8898 | 0.00 | 0.00 | 0.00 | 130.00 |
524712038 | 2014.01.09 00:30 | sell | 1.00 | euraud | 1.5265 | 1.5239 | 1.5165 | 2014.01.09 01:31 | 1.5239 | 0.00 | 0.00 | 0.00 | 228.80 |
524712039 | 2014.01.09 00:30 | buy | 1.00 | usdjpy | 104.75 | 104.88 | 105.25 | 2014.01.09 02:30 | 104.88 | 0.00 | 0.00 | 0.00 | 123.50 |
524712280 | 2014.01.09 01:01 | buy | 1.00 | audcad | 0.9620 | 0.9580 | 0.9746 | 2014.01.09 08:59 | 0.9612 | 0.00 | 0.00 | 0.00 | -73.60 |
524712724 | 2014.01.09 01:58 | sell | 1.00 | audusd | 0.8893 | 0.8880 | 0.8843 | 2014.01.09 03:29 | 0.8880 | 0.00 | 0.00 | 0.00 | 130.00 |
524712756 | 2014.01.09 02:02 | buy | 1.00 | euraud | 1.5265 | 1.5290 | 1.5365 | 2014.01.09 04:59 | 1.5290 | 0.00 | 0.00 | 0.00 | 220.00 |
524712974 | 2014.01.09 02:30 | buy | 1.00 | eurgbp | 0.8249 | 0.8198 | 0.8398 | 2014.01.09 08:02 | 0.8255 | 0.00 | 0.00 | 0.00 | 98.40 |
524713426 | 2014.01.09 03:28 | buy | 1.00 | audnzd | 1.0753 | 1.0705 | 1.0930 | 2014.01.09 07:29 | 1.0746 | 0.00 | 0.00 | 0.00 | -57.40 |
524713910 | 2014.01.09 04:30 | sell | 1.00 | audusd | 0.8881 | 0.8903 | 0.8783 | 2014.01.09 08:01 | 0.8876 | 0.00 | 0.00 | 0.00 | 50.00 |
524714137 | 2014.01.09 04:59 | buy | 1.00 | eurjpy | 142.39 | 142.64 | 143.39 | 2014.01.09 16:59 | 142.64 | 0.00 | 0.00 | 0.00 | 237.50 |
524714147 | 2014.01.09 05:00 | sell | 1.00 | eurchf | 1.2383 | 1.2370 | 1.2333 | 2014.01.09 16:59 | 1.2370 | 0.00 | 0.00 | 0.00 | 143.00 |
524714154 | 2014.01.09 05:01 | buy | 1.00 | eurcad | 1.4720 | 1.4699 | 1.4919 | 2014.01.09 07:58 | 1.4730 | 0.00 | 0.00 | 0.00 | 92.00 |
524714168 | 2014.01.09 05:03 | sell | 1.00 | usdchf | 0.9119 | 0.9106 | 0.9069 | 2014.01.09 17:01 | 0.9106 | 0.00 | 0.00 | 0.00 | 143.00 |
524714169 | 2014.01.09 05:03 | buy | 1.00 | gbpjpy | 172.46 | 172.71 | 173.46 | 2014.01.09 07:59 | 172.71 | 0.00 | 0.00 | 0.00 | 237.50 |
524714199 | 2014.01.09 05:07 | sell | 1.00 | usdjpy | 104.89 | 105.38 | 103.63 | 2014.01.09 06:53 | 104.88 | 0.00 | 0.00 | 0.00 | 9.50 |
524715064 | 2014.01.09 06:58 | buy | 1.00 | gbpusd | 1.6461 | 1.6492 | 1.6586 | 2014.01.09 14:57 | 1.6492 | 0.00 | 0.00 | 0.00 | 310.00 |
524715799 | 2014.01.09 08:32 | sell | 1.00 | usdcad | 1.0832 | 1.0872 | 1.0681 | 2014.01.09 19:28 | 1.0872 | 0.00 | 0.00 | 0.00 | -368.00 |
524716002 | 2014.01.09 08:58 | buy | 1.00 | audusd | 0.8883 | 0.8902 | 0.8958 | 2014.01.10 08:58 | 0.8902 | 0.00 | 0.00 | 0.00 | 190.00 |
524716024 | 2014.01.09 09:01 | buy | 1.00 | audnzd | 1.0745 | 1.0758 | 1.0795 | 2014.01.10 09:02 | 1.0795 | 0.00 | 0.00 | 0.00 | 410.00 |
524716234 | 2014.01.09 09:28 | sell | 1.00 | eurgbp | 0.8270 | 0.8251 | 0.8195 | 2014.01.09 16:00 | 0.8251 | 0.00 | 0.00 | 0.00 | 311.60 |
524716390 | 2014.01.09 09:48 | sell | 1.00 | gbpjpy | 172.87 | 172.68 | 172.12 | 2014.01.09 11:29 | 172.68 | 0.00 | 0.00 | 0.00 | 180.50 |
524716476 | 2014.01.09 09:59 | sell | 1.00 | eurusd | 1.3609 | 1.3596 | 1.3559 | 2014.01.09 12:58 | 1.3596 | 0.00 | 0.00 | 0.00 | 130.00 |
524717560 | 2014.01.09 12:18 | sell | 1.00 | usdjpy | 104.99 | 104.86 | 104.49 | 2014.01.09 13:44 | 104.86 | 0.00 | 0.00 | 0.00 | 123.50 |
524717888 | 2014.01.09 13:00 | buy | 1.00 | audcad | 0.9640 | 0.9647 | 0.9666 | 2014.01.10 00:59 | 0.9647 | 0.00 | 0.00 | 0.00 | 64.40 |
524717889 | 2014.01.09 13:00 | sell | 1.00 | euraud | 1.5334 | 1.5303 | 1.5209 | 2014.01.09 16:02 | 1.5303 | 0.00 | 0.00 | 0.00 | 272.80 |
524717905 | 2014.01.09 13:02 | sell | 1.00 | eurusd | 1.3609 | 1.3590 | 1.3534 | 2014.01.09 15:57 | 1.3590 | 0.00 | 0.00 | 0.00 | 190.00 |
524717911 | 2014.01.09 13:03 | sell | 1.00 | audjpy | 93.19 | 93.00 | 92.44 | 2014.01.09 17:01 | 93.00 | 0.00 | 0.00 | 0.00 | 180.50 |
524718122 | 2014.01.09 13:30 | sell | 1.00 | gbpjpy | 172.87 | 172.49 | 171.37 | 2014.01.09 16:32 | 172.49 | 0.00 | 0.00 | 0.00 | 361.00 |
524718808 | 2014.01.09 14:58 | buy | 1.00 | gbpusd | 1.6455 | 1.6474 | 1.6530 | 2014.01.09 15:19 | 1.6474 | 0.00 | 0.00 | 0.00 | 190.00 |
524719293 | 2014.01.09 16:00 | buy | 1.00 | eurcad | 1.4718 | 1.4756 | 1.4868 | 2014.01.09 23:02 | 1.4756 | 0.00 | 0.00 | 0.00 | 349.60 |
524719745 | 2014.01.09 16:58 | buy | 1.00 | gbpusd | 1.6457 | 1.6476 | 1.6532 | 2014.01.10 00:56 | 1.6476 | 0.00 | 0.00 | 0.00 | 190.00 |
524720205 | 2014.01.09 17:57 | buy | 1.00 | euraud | 1.5270 | 1.5275 | 1.5294 | 2014.01.09 19:30 | 1.5294 | 0.00 | 0.00 | 0.00 | 211.20 |
524721164 | 2014.01.09 20:00 | buy | 1.00 | eurjpy | 142.35 | 142.73 | 143.85 | 2014.01.10 01:57 | 142.73 | 0.00 | 0.00 | 0.00 | 361.00 |
524721165 | 2014.01.09 20:00 | sell | 1.00 | eurchf | 1.2343 | 1.2374 | 1.2219 | 2014.01.09 23:56 | 1.2338 | 0.00 | 0.00 | 0.00 | 55.00 |
524721180 | 2014.01.09 20:02 | buy | 1.00 | eurgbp | 0.8250 | 0.8256 | 0.8275 | 2014.01.09 21:31 | 0.8256 | 0.00 | 0.00 | 0.00 | 98.40 |
524721181 | 2014.01.09 20:02 | buy | 1.00 | audjpy | 93.09 | 93.28 | 93.84 | 2014.01.09 21:59 | 93.28 | 0.00 | 0.00 | 0.00 | 180.50 |
524721242 | 2014.01.09 20:10 | buy | 1.00 | euraud | 1.5291 | 1.5297 | 1.5316 | 2014.01.09 20:31 | 1.5297 | 0.00 | 0.00 | 0.00 | 52.80 |
524721382 | 2014.01.09 20:28 | buy | 1.00 | usdchf | 0.9066 | 0.9079 | 0.9116 | 2014.01.10 11:01 | 0.9079 | 0.00 | 0.00 | 0.00 | 143.00 |
524721609 | 2014.01.09 20:57 | sell | 1.00 | gbpchf | 1.4946 | 1.4908 | 1.4796 | 2014.01.15 21:02 | 1.4908 | 0.00 | 0.00 | 0.00 | 418.00 |
524721617 | 2014.01.09 20:58 | sell | 1.00 | euraud | 1.5288 | 1.5275 | 1.5238 | 2014.01.13 20:59 | 1.5238 | 0.00 | 0.00 | 0.00 | 450.00 |
524722000 | 2014.01.09 21:47 | sell | 1.00 | eurusd | 1.3606 | 1.3660 | 1.3560 | 2014.01.10 00:26 | 1.3604 | 0.00 | 0.00 | 0.00 | 20.00 |
524722116 | 2014.01.09 22:02 | buy | 1.00 | eurgbp | 0.8255 | 0.8215 | 0.8355 | 2014.01.09 22:58 | 0.8255 | 0.00 | 0.00 | 0.00 | 0.00 |
524722546 | 2014.01.09 22:57 | buy | 1.00 | usdjpy | 104.82 | 104.95 | 105.32 | 2014.01.10 06:02 | 104.95 | 0.00 | 0.00 | 0.00 | 123.50 |
524723059 | 2014.01.10 00:03 | buy | 1.00 | eurcad | 1.4742 | 1.4761 | 1.4817 | 2014.01.10 03:02 | 1.4761 | 0.00 | 0.00 | 0.00 | 174.80 |
524723481 | 2014.01.10 00:57 | buy | 1.00 | audjpy | 93.16 | 93.47 | 94.41 | 2014.01.10 20:59 | 93.47 | 0.00 | 0.00 | 0.00 | 297.60 |
524723512 | 2014.01.10 01:01 | sell | 1.00 | gbpjpy | 172.83 | 172.77 | 172.58 | 2014.01.10 02:28 | 172.77 | 0.00 | 0.00 | 0.00 | 57.00 |
524723598 | 2014.01.10 01:12 | sell | 1.00 | usdcad | 1.0853 | 1.0881 | 1.0652 | 2014.01.10 09:02 | 1.0845 | 0.00 | 0.00 | 0.00 | 73.60 |
524724011 | 2014.01.10 02:05 | buy | 1.00 | eurusd | 1.3607 | 1.3576 | 1.3806 | 2014.01.10 02:26 | 1.3604 | 0.00 | 0.00 | 0.00 | -30.00 |
524724612 | 2014.01.10 03:22 | buy | 1.00 | audcad | 0.9647 | 0.9619 | 0.9749 | 2014.01.10 05:06 | 0.9652 | 0.00 | 0.00 | 0.00 | 46.00 |
524724697 | 2014.01.10 03:33 | sell | 1.00 | gbpusd | 1.6478 | 1.6465 | 1.6428 | 2014.01.10 09:00 | 1.6465 | 0.00 | 0.00 | 0.00 | 130.00 |
524724698 | 2014.01.10 03:33 | sell | 1.00 | eurjpy | 142.79 | 142.73 | 142.54 | 2014.01.10 05:01 | 142.73 | 0.00 | 0.00 | 0.00 | 57.00 |
524724931 | 2014.01.10 04:03 | buy | 1.00 | eurchf | 1.2338 | 1.2318 | 1.2488 | 2014.01.10 11:58 | 1.2340 | 0.00 | 0.00 | 0.00 | 22.00 |
524725041 | 2014.01.10 04:17 | buy | 1.00 | gbpjpy | 172.84 | 172.41 | 174.56 | 2014.01.10 07:14 | 172.91 | 0.00 | 0.00 | 0.00 | 66.50 |
524725368 | 2014.01.10 04:59 | buy | 1.00 | eurcad | 1.4763 | 1.4733 | 1.4888 | 2014.01.10 05:34 | 1.4756 | 0.00 | 0.00 | 0.00 | -64.40 |
524726101 | 2014.01.10 06:33 | sell | 1.00 | eurusd | 1.3619 | 1.3606 | 1.3569 | 2014.01.10 07:57 | 1.3606 | 0.00 | 0.00 | 0.00 | 130.00 |
524726273 | 2014.01.10 06:55 | sell | 1.00 | eurcad | 1.4768 | 1.4762 | 1.4743 | 2014.01.10 07:41 | 1.4762 | 0.00 | 0.00 | 0.00 | 55.20 |
524726289 | 2014.01.10 06:57 | sell | 1.00 | eurjpy | 142.86 | 142.48 | 141.36 | 2014.01.10 14:57 | 142.48 | 0.00 | 0.00 | 0.00 | 361.00 |
524726507 | 2014.01.10 07:25 | sell | 1.00 | usdjpy | 104.98 | 105.48 | 103.98 | 2014.01.10 08:53 | 104.93 | 0.00 | 0.00 | 0.00 | 47.50 |
524726782 | 2014.01.10 08:00 | sell | 1.00 | gbpjpy | 172.85 | 172.35 | 170.85 | 2014.01.10 11:59 | 172.35 | 0.00 | 0.00 | 0.00 | 475.00 |
524727108 | 2014.01.10 08:42 | buy | 1.00 | eurgbp | 0.8264 | 0.8233 | 0.8387 | 2014.01.10 10:56 | 0.8281 | 0.00 | 0.00 | 0.00 | 278.80 |
524727249 | 2014.01.10 09:00 | buy | 1.00 | audcad | 0.9648 | 0.9667 | 0.9724 | 2014.01.10 15:02 | 0.9667 | 0.00 | 0.00 | 0.00 | 172.90 |
524727271 | 2014.01.10 09:03 | buy | 1.00 | usdcad | 1.0845 | 1.0895 | 1.1045 | 2014.01.10 21:01 | 1.0895 | 0.00 | 0.00 | 0.00 | 455.00 |
524727498 | 2014.01.10 09:32 | sell | 1.00 | gbpusd | 1.6446 | 1.6415 | 1.6321 | 2014.01.10 10:30 | 1.6415 | 0.00 | 0.00 | 0.00 | 310.00 |
524727599 | 2014.01.10 09:45 | buy | 1.00 | audnzd | 1.0792 | 1.0798 | 1.0817 | 2014.01.10 10:57 | 1.0798 | 0.00 | 0.00 | 0.00 | 49.20 |
524727717 | 2014.01.10 10:00 | buy | 1.00 | eurcad | 1.4755 | 1.4799 | 1.4930 | 2014.01.10 16:02 | 1.4930 | 0.00 | 0.00 | 0.00 | 1 592.50 |
524728178 | 2014.01.10 10:59 | buy | 1.00 | gbpusd | 1.6406 | 1.6450 | 1.6582 | 2014.01.13 08:59 | 1.6450 | 0.00 | 0.00 | 0.00 | 440.00 |
524728647 | 2014.01.10 11:59 | buy | 1.00 | audnzd | 1.0805 | 1.0824 | 1.0880 | 2014.01.10 13:26 | 1.0824 | 0.00 | 0.00 | 0.00 | 155.80 |
524728675 | 2014.01.10 12:03 | sell | 1.00 | gbpjpy | 172.45 | 172.20 | 171.45 | 2014.01.10 14:56 | 172.20 | 0.00 | 0.00 | 0.00 | 237.50 |
524728722 | 2014.01.10 12:09 | sell | 1.00 | eurusd | 1.3596 | 1.3625 | 1.3496 | 2014.01.10 12:37 | 1.3594 | 0.00 | 0.00 | 0.00 | 20.00 |
524729122 | 2014.01.10 13:00 | buy | 1.00 | eurusd | 1.3589 | 1.3633 | 1.3764 | 2014.01.15 09:02 | 1.3633 | 0.00 | 0.00 | 0.00 | 440.00 |
524729123 | 2014.01.10 13:00 | sell | 1.00 | usdjpy | 104.99 | 104.80 | 104.24 | 2014.01.13 04:58 | 104.24 | 0.00 | 0.00 | 0.00 | 720.00 |
524729124 | 2014.01.10 13:00 | sell | 1.00 | usdchf | 0.9081 | 0.9062 | 0.9005 | 2014.01.10 16:00 | 0.9005 | 0.00 | 0.00 | 0.00 | 836.00 |
524729129 | 2014.01.10 13:01 | buy | 1.00 | audusd | 0.8897 | 0.8948 | 0.9098 | 2014.01.14 02:00 | 0.9020 | 0.00 | 0.00 | 0.00 | 1 230.00 |
524729245 | 2014.01.10 13:16 | buy | 1.00 | eurgbp | 0.8278 | 0.8303 | 0.8378 | 2014.01.10 13:58 | 0.8303 | 0.00 | 0.00 | 0.00 | 410.00 |
524729566 | 2014.01.10 13:57 | sell | 1.00 | audnzd | 1.0824 | 1.0818 | 1.0799 | 2014.01.10 15:27 | 1.0818 | 0.00 | 0.00 | 0.00 | 49.20 |
524729885 | 2014.01.10 14:38 | sell | 1.00 | eurchf | 1.2342 | 1.2336 | 1.2317 | 2014.01.10 16:01 | 1.2336 | 0.00 | 0.00 | 0.00 | 66.00 |
524730306 | 2014.01.10 15:32 | buy | 1.00 | audnzd | 1.0814 | 1.0833 | 1.0889 | 2014.01.10 16:57 | 1.0833 | 0.00 | 0.00 | 0.00 | 155.80 |
524730971 | 2014.01.10 16:57 | sell | 1.00 | eurcad | 1.4930 | 1.4880 | 1.4730 | 2014.01.10 19:26 | 1.4880 | 0.00 | 0.00 | 0.00 | 455.00 |
524731015 | 2014.01.10 17:03 | sell | 1.00 | usdchf | 0.9031 | 0.9062 | 0.8907 | 2014.01.13 08:58 | 0.9023 | 0.00 | 0.00 | 0.00 | 88.00 |
524731109 | 2014.01.10 17:15 | sell | 1.00 | eurchf | 1.2341 | 1.2381 | 1.2266 | 2014.01.10 19:41 | 1.2334 | 0.00 | 0.00 | 0.00 | 77.00 |
524732419 | 2014.01.10 20:03 | buy | 1.00 | gbpjpy | 171.37 | 171.56 | 172.12 | 2014.01.10 20:59 | 171.56 | 0.00 | 0.00 | 0.00 | 182.40 |
524732841 | 2014.01.10 20:57 | sell | 1.00 | eurchf | 1.2330 | 1.2367 | 1.2237 | 2014.01.13 12:00 | 1.2337 | 0.00 | 0.00 | 0.00 | -77.00 |
524755315 | 2014.01.12 20:58 | buy | 1.00 | nzdusd | 0.8292 | 0.8323 | 0.8417 | 2014.01.14 20:56 | 0.8417 | 0.00 | 0.00 | 0.00 | 1 250.00 |
524755323 | 2014.01.12 20:59 | sell | 1.00 | eurcad | 1.4917 | 1.4898 | 1.4842 | 2014.01.14 21:02 | 1.4898 | 0.00 | 0.00 | 0.00 | 172.90 |
524755333 | 2014.01.12 21:00 | sell | 1.00 | eurjpy | 142.21 | 141.83 | 140.71 | 2014.01.15 21:01 | 141.83 | 0.00 | 0.00 | 0.00 | 361.00 |
524755357 | 2014.01.12 21:02 | sell | 1.00 | gbpjpy | 171.40 | 170.96 | 169.65 | 2014.01.15 20:57 | 170.96 | 0.00 | 0.00 | 0.00 | 418.00 |
524755790 | 2014.01.12 21:59 | sell | 1.00 | audjpy | 93.60 | 93.94 | 91.79 | 2014.01.13 10:01 | 93.49 | 0.00 | 0.00 | 0.00 | 105.60 |
524755806 | 2014.01.12 22:01 | sell | 1.00 | eurgbp | 0.8295 | 0.8316 | 0.8196 | 2014.01.13 00:49 | 0.8287 | 0.00 | 0.00 | 0.00 | 131.20 |
524756265 | 2014.01.12 23:00 | sell | 1.00 | audnzd | 1.0846 | 1.0827 | 1.0771 | 2014.01.12 23:45 | 1.0827 | 0.00 | 0.00 | 0.00 | 155.80 |
524756498 | 2014.01.12 23:30 | buy | 1.00 | audcad | 0.9808 | 0.9768 | 0.9933 | 2014.01.13 01:46 | 0.9812 | 0.00 | 0.00 | 0.00 | 36.40 |
524756631 | 2014.01.12 23:47 | buy | 1.00 | audnzd | 1.0833 | 1.0796 | 1.1001 | 2014.01.13 02:29 | 1.0843 | 0.00 | 0.00 | 0.00 | 83.00 |
524756989 | 2014.01.13 00:33 | buy | 1.00 | usdcad | 1.0913 | 1.0873 | 1.0963 | 2014.01.13 02:32 | 1.0890 | 0.00 | 0.00 | 0.00 | -209.30 |
524757645 | 2014.01.13 01:57 | buy | 1.00 | audcad | 0.9807 | 0.9813 | 0.9832 | 2014.01.13 04:59 | 0.9832 | 0.00 | 0.00 | 0.00 | 227.50 |
524757652 | 2014.01.13 01:58 | buy | 1.00 | eurgbp | 0.8284 | 0.8297 | 0.8334 | 2014.01.13 14:02 | 0.8334 | 0.00 | 0.00 | 0.00 | 815.00 |
524758113 | 2014.01.13 02:57 | sell | 1.00 | usdcad | 1.0894 | 1.0934 | 1.0769 | 2014.01.13 05:43 | 1.0893 | 0.00 | 0.00 | 0.00 | 9.10 |
524758136 | 2014.01.13 03:00 | sell | 1.00 | audnzd | 1.0845 | 1.0826 | 1.0770 | 2014.01.13 12:29 | 1.0826 | 0.00 | 0.00 | 0.00 | 157.70 |
524759074 | 2014.01.13 05:00 | sell | 1.00 | audcad | 0.9839 | 0.9833 | 0.9814 | 2014.01.13 07:01 | 0.9833 | 0.00 | 0.00 | 0.00 | 54.60 |
524759509 | 2014.01.13 05:56 | buy | 1.00 | usdcad | 1.0892 | 1.0923 | 1.1017 | 2014.01.13 09:42 | 1.0923 | 0.00 | 0.00 | 0.00 | 282.10 |
524759548 | 2014.01.13 06:01 | sell | 1.00 | usdjpy | 103.46 | 103.33 | 102.96 | 2014.01.13 08:59 | 103.33 | 0.00 | 0.00 | 0.00 | 124.80 |
524760468 | 2014.01.13 07:59 | sell | 1.00 | audcad | 0.9843 | 0.9873 | 0.9793 | 2014.01.13 08:24 | 0.9842 | 0.00 | 0.00 | 0.00 | 9.10 |
524760718 | 2014.01.13 08:31 | buy | 1.00 | audcad | 0.9843 | 0.9881 | 0.9993 | 2014.01.13 11:59 | 0.9881 | 0.00 | 0.00 | 0.00 | 345.80 |
524760961 | 2014.01.13 09:02 | buy | 1.00 | usdchf | 0.9023 | 0.9036 | 0.9073 | 2014.01.13 09:59 | 0.9036 | 0.00 | 0.00 | 0.00 | 143.00 |
524761194 | 2014.01.13 09:32 | sell | 1.00 | gbpusd | 1.6445 | 1.6432 | 1.6395 | 2014.01.13 10:16 | 1.6432 | 0.00 | 0.00 | 0.00 | 130.00 |
524761888 | 2014.01.13 11:01 | buy | 1.00 | usdjpy | 103.31 | 103.37 | 103.56 | 2014.01.13 12:29 | 103.37 | 0.00 | 0.00 | 0.00 | 57.60 |
524761896 | 2014.01.13 11:02 | sell | 1.00 | usdchf | 0.9030 | 0.9024 | 0.9005 | 2014.01.13 13:56 | 0.9024 | 0.00 | 0.00 | 0.00 | 66.00 |
524761911 | 2014.01.13 11:04 | buy | 1.00 | usdcad | 1.0911 | 1.0871 | 1.0986 | 2014.01.13 11:53 | 1.0925 | 0.00 | 0.00 | 0.00 | 127.40 |
524762122 | 2014.01.13 11:31 | sell | 1.00 | gbpusd | 1.6454 | 1.6441 | 1.6403 | 2014.01.13 13:29 | 1.6403 | 0.00 | 0.00 | 0.00 | 510.00 |
524762340 | 2014.01.13 11:59 | sell | 1.00 | usdcad | 1.0923 | 1.0885 | 1.0773 | 2014.01.13 14:58 | 1.0885 | 0.00 | 0.00 | 0.00 | 345.80 |
524762582 | 2014.01.13 12:30 | buy | 1.00 | audnzd | 1.0829 | 1.0790 | 1.0905 | 2014.01.13 14:44 | 1.0830 | 0.00 | 0.00 | 0.00 | 8.30 |
524762817 | 2014.01.13 13:00 | sell | 1.00 | usdjpy | 103.53 | 103.40 | 103.03 | 2014.01.13 18:57 | 103.03 | 0.00 | 0.00 | 0.00 | 485.00 |
524762832 | 2014.01.13 13:02 | sell | 1.00 | eurchf | 1.2337 | 1.2312 | 1.2237 | 2014.01.13 15:59 | 1.2312 | 0.00 | 0.00 | 0.00 | 275.00 |
524763027 | 2014.01.13 13:27 | sell | 1.00 | audjpy | 93.74 | 93.49 | 92.74 | 2014.01.13 15:02 | 93.49 | 0.00 | 0.00 | 0.00 | 240.00 |
524763393 | 2014.01.13 14:14 | sell | 1.00 | usdchf | 0.9038 | 0.9088 | 0.8888 | 2014.01.13 15:30 | 0.9030 | 0.00 | 0.00 | 0.00 | 88.00 |
524763541 | 2014.01.13 14:33 | sell | 1.00 | audcad | 0.9876 | 0.9851 | 0.9776 | 2014.01.13 19:58 | 0.9851 | 0.00 | 0.00 | 0.00 | 230.00 |
524763729 | 2014.01.13 14:57 | buy | 1.00 | audnzd | 1.0831 | 1.0844 | 1.0881 | 2014.01.13 16:31 | 1.0844 | 0.00 | 0.00 | 0.00 | 107.90 |
524763768 | 2014.01.13 15:02 | sell | 1.00 | eurgbp | 0.8341 | 0.8335 | 0.8316 | 2014.01.13 17:57 | 0.8335 | 0.00 | 0.00 | 0.00 | 97.80 |
524763777 | 2014.01.13 15:03 | buy | 1.00 | gbpusd | 1.6366 | 1.6335 | 1.6465 | 2014.01.13 18:57 | 1.6366 | 0.00 | 0.00 | 0.00 | 0.00 |
524764236 | 2014.01.13 16:02 | sell | 1.00 | eurchf | 1.2321 | 1.2290 | 1.2196 | 2014.01.13 20:31 | 1.2290 | 0.00 | 0.00 | 0.00 | 344.10 |
524764360 | 2014.01.13 16:18 | sell | 1.00 | audjpy | 93.57 | 93.38 | 92.82 | 2014.01.13 17:59 | 93.38 | 0.00 | 0.00 | 0.00 | 182.40 |
524764462 | 2014.01.13 16:31 | sell | 1.00 | usdchf | 0.9025 | 0.9046 | 0.8851 | 2014.01.13 22:43 | 0.8994 | 0.00 | 0.00 | 0.00 | 344.10 |
524764579 | 2014.01.13 16:46 | buy | 1.00 | usdcad | 1.0862 | 1.0868 | 1.0887 | 2014.01.13 17:14 | 1.0868 | 0.00 | 0.00 | 0.00 | 55.20 |
524765172 | 2014.01.13 18:02 | buy | 1.00 | usdcad | 1.0862 | 1.0869 | 1.0888 | 2014.01.13 21:02 | 1.0869 | 0.00 | 0.00 | 0.00 | 64.40 |
524765218 | 2014.01.13 18:08 | buy | 1.00 | audnzd | 1.0818 | 1.0798 | 1.0943 | 2014.01.13 20:25 | 1.0822 | 0.00 | 0.00 | 0.00 | 33.20 |
524765624 | 2014.01.13 19:00 | sell | 1.00 | eurgbp | 0.8343 | 0.8385 | 0.8170 | 2014.01.13 21:57 | 0.8340 | 0.00 | 0.00 | 0.00 | 48.90 |
524765936 | 2014.01.13 19:40 | sell | 1.00 | usdjpy | 102.93 | 102.87 | 102.68 | 2014.01.13 19:57 | 102.87 | 0.00 | 0.00 | 0.00 | 58.20 |
524766342 | 2014.01.13 20:32 | sell | 1.00 | audcad | 0.9846 | 0.9827 | 0.9771 | 2014.01.13 22:31 | 0.9827 | 0.00 | 0.00 | 0.00 | 174.80 |
524766544 | 2014.01.13 20:58 | sell | 1.00 | audjpy | 93.26 | 93.20 | 93.01 | 2014.01.16 21:02 | 93.20 | 0.00 | 0.00 | 0.00 | 57.00 |
524766545 | 2014.01.13 20:58 | sell | 1.00 | gbpusd | 1.6395 | 1.6389 | 1.6370 | 2014.01.14 01:01 | 1.6389 | 0.00 | 0.00 | 0.00 | 60.00 |
524766561 | 2014.01.13 21:00 | sell | 1.00 | audnzd | 1.0817 | 1.0773 | 1.0641 | 2014.01.16 21:02 | 1.0641 | 0.00 | 0.00 | 0.00 | 1 460.80 |
524766562 | 2014.01.13 21:00 | buy | 1.00 | euraud | 1.5092 | 1.5117 | 1.5192 | 2014.01.16 21:01 | 1.5192 | 0.00 | 0.00 | 0.00 | 880.00 |
524766569 | 2014.01.13 21:01 | buy | 1.00 | eurchf | 1.2297 | 1.2316 | 1.2372 | 2014.01.16 20:58 | 1.2316 | 0.00 | 0.00 | 0.00 | 209.00 |
524766579 | 2014.01.13 21:02 | buy | 1.00 | usdjpy | 102.94 | 103.13 | 103.69 | 2014.01.15 21:01 | 103.69 | 0.00 | 0.00 | 0.00 | 712.50 |
524766771 | 2014.01.13 21:27 | buy | 1.00 | usdcad | 1.0853 | 1.0891 | 1.1003 | 2014.01.14 02:26 | 1.0891 | 0.00 | 0.00 | 0.00 | 345.80 |
524767051 | 2014.01.13 22:03 | sell | 1.00 | eurgbp | 0.8343 | 0.8337 | 0.8318 | 2014.01.13 22:59 | 0.8337 | 0.00 | 0.00 | 0.00 | 97.80 |
524767418 | 2014.01.13 22:50 | sell | 1.00 | usdchf | 0.8993 | 0.9043 | 0.8943 | 2014.01.13 23:39 | 0.8992 | 0.00 | 0.00 | 0.00 | 11.10 |
524767753 | 2014.01.13 23:33 | buy | 1.00 | audcad | 0.9831 | 0.9803 | 1.0008 | 2014.01.14 08:56 | 0.9827 | 0.00 | 0.00 | 0.00 | -36.40 |
524768331 | 2014.01.14 00:47 | sell | 1.00 | usdchf | 0.8998 | 0.9048 | 0.8898 | 2014.01.14 01:11 | 0.8997 | 0.00 | 0.00 | 0.00 | 11.10 |
524768674 | 2014.01.14 01:31 | buy | 1.00 | usdchf | 0.9001 | 0.8970 | 0.9175 | 2014.01.14 15:29 | 0.9012 | 0.00 | 0.00 | 0.00 | 121.00 |
524769111 | 2014.01.14 02:27 | sell | 1.00 | gbpusd | 1.6396 | 1.6383 | 1.6346 | 2014.01.14 04:17 | 1.6383 | 0.00 | 0.00 | 0.00 | 130.00 |
524769352 | 2014.01.14 02:58 | buy | 1.00 | audusd | 0.9029 | 0.9035 | 0.9054 | 2014.01.14 05:59 | 0.9035 | 0.00 | 0.00 | 0.00 | 60.00 |
524769369 | 2014.01.14 03:00 | buy | 1.00 | eurgbp | 0.8332 | 0.8311 | 0.8456 | 2014.01.14 04:30 | 0.8336 | 0.00 | 0.00 | 0.00 | 65.20 |
524770310 | 2014.01.14 05:00 | buy | 1.00 | gbpusd | 1.6386 | 1.6430 | 1.6561 | 2014.01.14 17:02 | 1.6430 | 0.00 | 0.00 | 0.00 | 440.00 |
524770311 | 2014.01.14 05:00 | sell | 1.00 | eurgbp | 0.8338 | 0.8300 | 0.8188 | 2014.01.15 12:57 | 0.8300 | 0.00 | 0.00 | 0.00 | 623.20 |
524770313 | 2014.01.14 05:01 | buy | 1.00 | usdcad | 1.0881 | 1.0925 | 1.1056 | 2014.01.14 21:02 | 1.0925 | 0.00 | 0.00 | 0.00 | 400.40 |
524771029 | 2014.01.14 06:33 | sell | 1.00 | audusd | 0.9041 | 0.9022 | 0.8966 | 2014.01.14 15:30 | 0.8966 | 0.00 | 0.00 | 0.00 | 750.00 |
524772894 | 2014.01.14 10:32 | buy | 1.00 | audcad | 0.9816 | 0.9778 | 0.9968 | 2014.01.14 12:43 | 0.9806 | 0.00 | 0.00 | 0.00 | -91.00 |
524774773 | 2014.01.14 14:33 | buy | 1.00 | audcad | 0.9792 | 0.9811 | 0.9867 | 2014.01.14 15:59 | 0.9811 | 0.00 | 0.00 | 0.00 | 172.90 |
524775460 | 2014.01.14 16:01 | buy | 1.00 | audcad | 0.9801 | 0.9826 | 0.9901 | 2014.01.14 17:14 | 0.9826 | 0.00 | 0.00 | 0.00 | 227.50 |
524775475 | 2014.01.14 16:03 | buy | 1.00 | usdchf | 0.9007 | 0.9013 | 0.9032 | 2014.01.14 16:44 | 0.9013 | 0.00 | 0.00 | 0.00 | 66.00 |
524775943 | 2014.01.14 17:03 | buy | 1.00 | audusd | 0.8979 | 0.8937 | 0.9102 | 2014.01.14 18:02 | 0.8970 | 0.00 | 0.00 | 0.00 | -90.00 |
524776014 | 2014.01.14 17:12 | buy | 1.00 | usdchf | 0.9006 | 0.9025 | 0.9081 | 2014.01.14 19:02 | 0.9025 | 0.00 | 0.00 | 0.00 | 209.00 |
524776140 | 2014.01.14 17:28 | sell | 1.00 | audcad | 0.9823 | 0.9810 | 0.9773 | 2014.01.14 18:59 | 0.9810 | 0.00 | 0.00 | 0.00 | 118.30 |
524776373 | 2014.01.14 17:58 | sell | 1.00 | gbpusd | 1.6449 | 1.6436 | 1.6399 | 2014.01.14 20:57 | 1.6436 | 0.00 | 0.00 | 0.00 | 130.00 |
524776872 | 2014.01.14 19:02 | buy | 1.00 | audcad | 0.9811 | 0.9758 | 1.0008 | 2014.01.14 19:34 | 0.9814 | 0.00 | 0.00 | 0.00 | 27.30 |
524777113 | 2014.01.14 19:33 | sell | 1.00 | audusd | 0.8961 | 0.9012 | 0.8887 | 2014.01.14 22:02 | 0.8964 | 0.00 | 0.00 | 0.00 | -30.00 |
524777332 | 2014.01.14 20:01 | sell | 1.00 | usdchf | 0.9027 | 0.9057 | 0.8952 | 2014.01.15 02:59 | 0.9057 | 0.00 | 0.00 | 0.00 | -330.00 |
524777792 | 2014.01.14 21:00 | sell | 1.00 | nzdusd | 0.8372 | 0.8322 | 0.8172 | 2014.01.17 20:57 | 0.8322 | 0.00 | 0.00 | 0.00 | 500.00 |
524777909 | 2014.01.14 21:15 | sell | 1.00 | usdcad | 1.0952 | 1.0991 | 1.0751 | 2014.01.14 23:32 | 1.0950 | 0.00 | 0.00 | 0.00 | 18.20 |
524778260 | 2014.01.14 22:00 | sell | 1.00 | eurcad | 1.4977 | 1.4952 | 1.4877 | 2014.01.15 07:57 | 1.4952 | 0.00 | 0.00 | 0.00 | 227.50 |
524778261 | 2014.01.14 22:00 | buy | 1.00 | audcad | 0.9807 | 0.9813 | 0.9832 | 2014.01.14 23:31 | 0.9813 | 0.00 | 0.00 | 0.00 | 54.60 |
524778393 | 2014.01.14 22:17 | sell | 1.00 | gbpusd | 1.6441 | 1.6402 | 1.6291 | 2014.01.15 07:29 | 1.6402 | 0.00 | 0.00 | 0.00 | 390.00 |
524778486 | 2014.01.14 22:29 | sell | 1.00 | audusd | 0.8957 | 0.9006 | 0.8831 | 2014.01.15 00:28 | 0.8964 | 0.00 | 0.00 | 0.00 | -70.00 |
524779641 | 2014.01.15 00:57 | buy | 1.00 | usdcad | 1.0950 | 1.0969 | 1.1025 | 2014.01.15 04:57 | 1.0969 | 0.00 | 0.00 | 0.00 | 172.90 |
524779665 | 2014.01.15 01:00 | sell | 1.00 | audcad | 0.9809 | 0.9759 | 0.9609 | 2014.01.15 17:00 | 0.9759 | 0.00 | 0.00 | 0.00 | 455.00 |
524780155 | 2014.01.15 02:03 | sell | 1.00 | audusd | 0.8939 | 0.8926 | 0.8889 | 2014.01.15 09:58 | 0.8889 | 0.00 | 0.00 | 0.00 | 500.00 |
524781982 | 2014.01.15 05:57 | sell | 1.00 | usdcad | 1.0970 | 1.0926 | 1.0795 | 2014.01.15 18:02 | 1.0926 | 0.00 | 0.00 | 0.00 | 400.40 |
524782917 | 2014.01.15 07:57 | buy | 1.00 | usdchf | 0.9051 | 0.9070 | 0.9126 | 2014.01.15 10:58 | 0.9070 | 0.00 | 0.00 | 0.00 | 209.00 |
524782949 | 2014.01.15 08:01 | sell | 1.00 | gbpusd | 1.6410 | 1.6398 | 1.6361 | 2014.01.15 09:31 | 1.6398 | 0.00 | 0.00 | 0.00 | 120.00 |
524783751 | 2014.01.15 09:44 | buy | 1.00 | eurusd | 1.3613 | 1.3626 | 1.3663 | 2014.01.15 10:27 | 1.3626 | 0.00 | 0.00 | 0.00 | 130.00 |
524783993 | 2014.01.15 10:15 | buy | 1.00 | audusd | 0.8898 | 0.8923 | 0.8998 | 2014.01.15 12:17 | 0.8923 | 0.00 | 0.00 | 0.00 | 250.00 |
524784804 | 2014.01.15 11:59 | sell | 1.00 | gbpusd | 1.6422 | 1.6397 | 1.6322 | 2014.01.15 15:59 | 1.6322 | 0.00 | 0.00 | 0.00 | 1 000.00 |
524785062 | 2014.01.15 12:32 | sell | 1.00 | usdchf | 0.9077 | 0.9100 | 0.9005 | 2014.01.15 15:02 | 0.9100 | 0.00 | 0.00 | 0.00 | -250.70 |
524785070 | 2014.01.15 12:33 | sell | 1.00 | eurcad | 1.4937 | 1.4918 | 1.4862 | 2014.01.15 14:00 | 1.4918 | 0.00 | 0.00 | 0.00 | 172.90 |
524785257 | 2014.01.15 12:57 | sell | 1.00 | eurusd | 1.3611 | 1.3586 | 1.3511 | 2014.01.15 16:02 | 1.3586 | 0.00 | 0.00 | 0.00 | 250.00 |
524785282 | 2014.01.15 13:00 | buy | 1.00 | eurgbp | 0.8297 | 0.8316 | 0.8372 | 2014.01.16 21:02 | 0.8316 | 0.00 | 0.00 | 0.00 | 309.70 |
524785498 | 2014.01.15 13:28 | buy | 1.00 | audusd | 0.8909 | 0.8887 | 0.9107 | 2014.01.15 17:58 | 0.8913 | 0.00 | 0.00 | 0.00 | 40.00 |
524785756 | 2014.01.15 14:01 | sell | 1.00 | eurcad | 1.4911 | 1.4898 | 1.4861 | 2014.01.15 18:01 | 1.4861 | 0.00 | 0.00 | 0.00 | 455.00 |
524786450 | 2014.01.15 15:30 | sell | 1.00 | usdchf | 0.9094 | 0.9088 | 0.9069 | 2014.01.15 17:29 | 0.9088 | 0.00 | 0.00 | 0.00 | 66.00 |
524786918 | 2014.01.15 16:30 | buy | 1.00 | eurusd | 1.3597 | 1.3555 | 1.3720 | 2014.01.15 18:29 | 1.3592 | 0.00 | 0.00 | 0.00 | -50.00 |
524787838 | 2014.01.15 18:28 | sell | 1.00 | usdchf | 0.9093 | 0.9087 | 0.9068 | 2014.01.15 19:59 | 0.9087 | 0.00 | 0.00 | 0.00 | 66.00 |
524788089 | 2014.01.15 19:00 | sell | 1.00 | gbpusd | 1.6365 | 1.6346 | 1.6291 | 2014.01.16 01:56 | 1.6346 | 0.00 | 0.00 | 0.00 | 190.00 |
524788111 | 2014.01.15 19:03 | buy | 1.00 | eurusd | 1.3592 | 1.3617 | 1.3692 | 2014.01.16 04:00 | 1.3617 | 0.00 | 0.00 | 0.00 | 250.00 |
524789008 | 2014.01.15 20:58 | sell | 1.00 | audusd | 0.8909 | 0.8884 | 0.8809 | 2014.01.21 20:58 | 0.8809 | 0.00 | 0.00 | 0.00 | 1 000.00 |
524789042 | 2014.01.15 21:02 | sell | 1.00 | audcad | 0.9756 | 0.9725 | 0.9631 | 2014.01.16 07:01 | 0.9631 | 0.00 | 0.00 | 0.00 | 1 137.50 |
524789047 | 2014.01.15 21:03 | sell | 1.00 | usdcad | 1.0944 | 1.0938 | 1.0919 | 2014.01.16 07:02 | 1.0938 | 0.00 | 0.00 | 0.00 | 54.60 |
524789157 | 2014.01.15 21:17 | sell | 1.00 | gbpjpy | 171.25 | 171.19 | 171.00 | 2014.01.15 22:12 | 171.19 | 0.00 | 0.00 | 0.00 | 57.00 |
524789515 | 2014.01.15 22:03 | buy | 1.00 | eurjpy | 142.23 | 141.73 | 142.73 | 2014.01.15 22:58 | 142.26 | 0.00 | 0.00 | 0.00 | 28.50 |
524789734 | 2014.01.15 22:31 | buy | 1.00 | usdchf | 0.9085 | 0.9091 | 0.9110 | 2014.01.16 01:30 | 0.9091 | 0.00 | 0.00 | 0.00 | 66.00 |
524789742 | 2014.01.15 22:32 | buy | 1.00 | gbpchf | 1.4871 | 1.4877 | 1.4896 | 2014.01.16 00:28 | 1.4877 | 0.00 | 0.00 | 0.00 | 65.40 |
524789905 | 2014.01.15 22:53 | buy | 1.00 | usdjpy | 104.58 | 104.83 | 105.58 | 2014.01.16 00:58 | 104.83 | 0.00 | 0.00 | 0.00 | 237.50 |
524790061 | 2014.01.15 23:13 | buy | 1.00 | eurcad | 1.4884 | 1.4903 | 1.4959 | 2014.01.16 02:12 | 1.4903 | 0.00 | 0.00 | 0.00 | 172.90 |
524790585 | 2014.01.16 00:20 | buy | 1.00 | eurjpy | 142.22 | 142.53 | 143.47 | 2014.01.16 01:25 | 142.53 | 0.00 | 0.00 | 0.00 | 294.50 |
524790662 | 2014.01.16 00:30 | buy | 1.00 | gbpjpy | 171.16 | 171.54 | 172.66 | 2014.01.16 02:01 | 171.54 | 0.00 | 0.00 | 0.00 | 361.00 |
524790678 | 2014.01.16 00:32 | sell | 1.00 | gbpchf | 1.4877 | 1.4864 | 1.4827 | 2014.01.16 03:01 | 1.4864 | 0.00 | 0.00 | 0.00 | 143.00 |
524791122 | 2014.01.16 01:29 | sell | 1.00 | usdjpy | 104.78 | 105.08 | 103.53 | 2014.01.16 03:29 | 104.88 | 0.00 | 0.00 | 0.00 | -95.00 |
524791153 | 2014.01.16 01:33 | buy | 1.00 | usdchf | 0.9084 | 0.9053 | 0.9183 | 2014.01.16 06:29 | 0.9078 | 0.00 | 0.00 | 0.00 | -66.00 |
524791551 | 2014.01.16 02:24 | sell | 1.00 | gbpusd | 1.6373 | 1.6402 | 1.6298 | 2014.01.16 02:51 | 1.6364 | 0.00 | 0.00 | 0.00 | 90.00 |
524791606 | 2014.01.16 02:31 | buy | 1.00 | gbpjpy | 171.56 | 171.75 | 172.31 | 2014.01.16 04:32 | 171.75 | 0.00 | 0.00 | 0.00 | 180.50 |
524791825 | 2014.01.16 02:59 | sell | 1.00 | eurcad | 1.4909 | 1.4896 | 1.4859 | 2014.01.16 06:57 | 1.4896 | 0.00 | 0.00 | 0.00 | 118.30 |
524792534 | 2014.01.16 04:30 | sell | 1.00 | usdjpy | 104.75 | 104.31 | 103.00 | 2014.01.16 14:26 | 104.31 | 0.00 | 0.00 | 0.00 | 418.00 |
524792769 | 2014.01.16 05:00 | sell | 1.00 | gbpchf | 1.4868 | 1.4849 | 1.4792 | 2014.01.16 16:59 | 1.4792 | 0.00 | 0.00 | 0.00 | 836.00 |
524792770 | 2014.01.16 05:00 | sell | 1.00 | eurjpy | 142.65 | 142.26 | 141.15 | 2014.01.16 16:57 | 142.26 | 0.00 | 0.00 | 0.00 | 370.50 |
524792785 | 2014.01.16 05:02 | sell | 1.00 | gbpjpy | 171.42 | 171.04 | 169.92 | 2014.01.16 09:56 | 171.04 | 0.00 | 0.00 | 0.00 | 361.00 |
524792869 | 2014.01.16 05:13 | sell | 1.00 | eurusd | 1.3621 | 1.3661 | 1.3521 | 2014.01.16 05:48 | 1.3619 | 0.00 | 0.00 | 0.00 | 20.00 |
524792994 | 2014.01.16 05:29 | buy | 1.00 | gbpusd | 1.6349 | 1.6355 | 1.6374 | 2014.01.16 06:59 | 1.6355 | 0.00 | 0.00 | 0.00 | 60.00 |
524793291 | 2014.01.16 06:07 | buy | 1.00 | eurusd | 1.3619 | 1.3578 | 1.3768 | 2014.01.16 06:44 | 1.3622 | 0.00 | 0.00 | 0.00 | 30.00 |
524793681 | 2014.01.16 06:57 | sell | 1.00 | eurusd | 1.3619 | 1.3588 | 1.3495 | 2014.01.16 18:58 | 1.3588 | 0.00 | 0.00 | 0.00 | 310.00 |
524794617 | 2014.01.16 08:57 | sell | 1.00 | audcad | 0.9634 | 0.9596 | 0.9484 | 2014.01.16 13:45 | 0.9596 | 0.00 | 0.00 | 0.00 | 345.80 |
524794625 | 2014.01.16 08:58 | sell | 1.00 | usdchf | 0.9083 | 0.9064 | 0.9008 | 2014.01.16 16:02 | 0.9064 | 0.00 | 0.00 | 0.00 | 209.00 |
524794640 | 2014.01.16 09:00 | buy | 1.00 | gbpusd | 1.6337 | 1.6350 | 1.6387 | 2014.01.16 11:58 | 1.6350 | 0.00 | 0.00 | 0.00 | 130.00 |
524794649 | 2014.01.16 09:01 | sell | 1.00 | usdcad | 1.0945 | 1.0926 | 1.0870 | 2014.01.16 12:57 | 1.0926 | 0.00 | 0.00 | 0.00 | 172.90 |
524794663 | 2014.01.16 09:03 | buy | 1.00 | eurcad | 1.4887 | 1.4893 | 1.4912 | 2014.01.16 09:46 | 1.4893 | 0.00 | 0.00 | 0.00 | 54.60 |
524796052 | 2014.01.16 12:01 | buy | 1.00 | gbpusd | 1.6334 | 1.6372 | 1.6484 | 2014.01.16 15:57 | 1.6372 | 0.00 | 0.00 | 0.00 | 380.00 |
524796053 | 2014.01.16 12:01 | sell | 1.00 | gbpjpy | 171.04 | 170.73 | 169.79 | 2014.01.16 14:59 | 170.73 | 0.00 | 0.00 | 0.00 | 294.50 |
524796516 | 2014.01.16 13:00 | buy | 1.00 | usdcad | 1.0924 | 1.0968 | 1.1099 | 2014.01.17 20:59 | 1.0968 | 0.00 | 0.00 | 0.00 | 400.40 |
524796531 | 2014.01.16 13:02 | sell | 1.00 | eurcad | 1.4879 | 1.4860 | 1.4804 | 2014.01.16 15:59 | 1.4860 | 0.00 | 0.00 | 0.00 | 172.90 |
524796997 | 2014.01.16 14:02 | buy | 1.00 | audcad | 0.9606 | 0.9588 | 0.9783 | 2014.01.17 18:59 | 0.9613 | 0.00 | 0.00 | 0.00 | 63.70 |
524797776 | 2014.01.16 15:42 | buy | 1.00 | gbpjpy | 170.47 | 170.66 | 171.22 | 2014.01.16 18:43 | 170.66 | 0.00 | 0.00 | 0.00 | 180.50 |
524798386 | 2014.01.16 17:00 | buy | 1.00 | usdjpy | 104.32 | 104.02 | 106.07 | 2014.01.17 08:56 | 104.33 | 0.00 | 0.00 | 0.00 | 9.50 |
524798400 | 2014.01.16 17:02 | buy | 1.00 | gbpusd | 1.6335 | 1.6348 | 1.6385 | 2014.01.17 17:01 | 1.6385 | 0.00 | 0.00 | 0.00 | 500.00 |
524798509 | 2014.01.16 17:16 | sell | 1.00 | usdchf | 0.9066 | 0.9106 | 0.8867 | 2014.01.16 23:41 | 0.9049 | 0.00 | 0.00 | 0.00 | 187.00 |
524799320 | 2014.01.16 19:00 | buy | 1.00 | eurcad | 1.4849 | 1.4874 | 1.4949 | 2014.01.16 22:01 | 1.4874 | 0.00 | 0.00 | 0.00 | 227.50 |
524799445 | 2014.01.16 19:16 | sell | 1.00 | eurjpy | 141.91 | 142.32 | 141.17 | 2014.01.16 20:12 | 142.02 | 0.00 | 0.00 | 0.00 | -104.50 |
524800256 | 2014.01.16 21:00 | buy | 1.00 | gbpjpy | 170.59 | 171.03 | 172.34 | 2014.01.23 20:59 | 172.34 | 0.00 | 0.00 | 0.00 | 1 680.00 |
524800350 | 2014.01.16 21:12 | buy | 1.00 | eurjpy | 142.05 | 141.51 | 143.01 | 2014.01.16 23:29 | 142.01 | 0.00 | 0.00 | 0.00 | -38.00 |
524800732 | 2014.01.16 22:01 | sell | 1.00 | eurchf | 1.2320 | 1.2361 | 1.2221 | 2014.01.17 10:56 | 1.2328 | 0.00 | 0.00 | 0.00 | -88.00 |
524800733 | 2014.01.16 22:01 | sell | 1.00 | gbpchf | 1.4796 | 1.4777 | 1.4721 | 2014.01.17 08:01 | 1.4777 | 0.00 | 0.00 | 0.00 | 209.00 |
524800950 | 2014.01.16 22:29 | sell | 1.00 | audjpy | 92.03 | 92.43 | 90.53 | 2014.01.17 03:59 | 91.99 | 0.00 | 0.00 | 0.00 | 38.00 |
524801013 | 2014.01.16 22:37 | buy | 1.00 | euraud | 1.5433 | 1.5394 | 1.5485 | 2014.01.17 00:05 | 1.5429 | 0.00 | 0.00 | 0.00 | -35.20 |
524801171 | 2014.01.16 22:57 | sell | 1.00 | eurcad | 1.4886 | 1.4873 | 1.4836 | 2014.01.17 02:28 | 1.4873 | 0.00 | 0.00 | 0.00 | 118.30 |
524801176 | 2014.01.16 22:58 | buy | 1.00 | audnzd | 1.0551 | 1.0564 | 1.0601 | 2014.01.16 23:26 | 1.0564 | 0.00 | 0.00 | 0.00 | 107.90 |
524801442 | 2014.01.16 23:32 | sell | 1.00 | eurusd | 1.3614 | 1.3656 | 1.3516 | 2014.01.16 23:56 | 1.3616 | 0.00 | 0.00 | 0.00 | -20.00 |
524801785 | 2014.01.17 00:16 | buy | 1.00 | usdchf | 0.9051 | 0.9011 | 0.9126 | 2014.01.17 03:15 | 0.9053 | 0.00 | 0.00 | 0.00 | 22.00 |
524801910 | 2014.01.17 00:32 | buy | 1.00 | euraud | 1.5431 | 1.5379 | 1.5579 | 2014.01.17 04:00 | 1.5435 | 0.00 | 0.00 | 0.00 | 35.20 |
524802130 | 2014.01.17 01:00 | sell | 1.00 | eurusd | 1.3617 | 1.3592 | 1.3517 | 2014.01.17 10:59 | 1.3592 | 0.00 | 0.00 | 0.00 | 250.00 |
524802136 | 2014.01.17 01:01 | sell | 1.00 | eurjpy | 142.12 | 141.99 | 141.62 | 2014.01.17 04:00 | 141.99 | 0.00 | 0.00 | 0.00 | 123.50 |
524802619 | 2014.01.17 02:03 | buy | 1.00 | audnzd | 1.0563 | 1.0576 | 1.0613 | 2014.01.17 05:01 | 1.0613 | 0.00 | 0.00 | 0.00 | 415.00 |
524802924 | 2014.01.17 02:42 | buy | 1.00 | eurcad | 1.4878 | 1.4837 | 1.4977 | 2014.01.17 03:37 | 1.4886 | 0.00 | 0.00 | 0.00 | 72.80 |
524803066 | 2014.01.17 03:00 | sell | 1.00 | eurgbp | 0.8336 | 0.8330 | 0.8311 | 2014.01.17 04:58 | 0.8330 | 0.00 | 0.00 | 0.00 | 97.80 |
524803986 | 2014.01.17 04:58 | sell | 1.00 | eurjpy | 142.11 | 142.61 | 140.61 | 2014.01.17 10:59 | 141.98 | 0.00 | 0.00 | 0.00 | 123.50 |
524804000 | 2014.01.17 05:00 | sell | 1.00 | eurcad | 1.4884 | 1.4865 | 1.4809 | 2014.01.17 16:59 | 1.4865 | 0.00 | 0.00 | 0.00 | 172.90 |
524804018 | 2014.01.17 05:02 | sell | 1.00 | audnzd | 1.0619 | 1.0606 | 1.0569 | 2014.01.17 09:00 | 1.0606 | 0.00 | 0.00 | 0.00 | 106.60 |
524804023 | 2014.01.17 05:03 | sell | 1.00 | audjpy | 92.06 | 91.93 | 91.56 | 2014.01.17 08:00 | 91.93 | 0.00 | 0.00 | 0.00 | 123.50 |
524804140 | 2014.01.17 05:18 | buy | 1.00 | euraud | 1.5435 | 1.5449 | 1.5486 | 2014.01.17 06:47 | 1.5449 | 0.00 | 0.00 | 0.00 | 123.20 |
524804960 | 2014.01.17 07:03 | buy | 1.00 | usdchf | 0.9048 | 0.9067 | 0.9123 | 2014.01.17 11:01 | 0.9067 | 0.00 | 0.00 | 0.00 | 209.00 |
524805053 | 2014.01.17 07:15 | sell | 1.00 | euraud | 1.5452 | 1.5446 | 1.5427 | 2014.01.17 07:59 | 1.5446 | 0.00 | 0.00 | 0.00 | 52.80 |
524805406 | 2014.01.17 08:00 | buy | 1.00 | eurgbp | 0.8328 | 0.8334 | 0.8353 | 2014.01.17 08:34 | 0.8334 | 0.00 | 0.00 | 0.00 | 97.80 |
524805755 | 2014.01.17 08:45 | buy | 1.00 | euraud | 1.5441 | 1.5454 | 1.5491 | 2014.01.17 09:22 | 1.5454 | 0.00 | 0.00 | 0.00 | 114.40 |
524805856 | 2014.01.17 08:58 | sell | 1.00 | eurgbp | 0.8330 | 0.8317 | 0.8280 | 2014.01.17 20:57 | 0.8280 | 0.00 | 0.00 | 0.00 | 820.00 |
524805876 | 2014.01.17 09:00 | buy | 1.00 | usdjpy | 104.32 | 104.38 | 104.57 | 2014.01.17 11:59 | 104.38 | 0.00 | 0.00 | 0.00 | 57.00 |
524805881 | 2014.01.17 09:01 | buy | 1.00 | gbpchf | 1.4787 | 1.4806 | 1.4862 | 2014.01.17 21:01 | 1.4862 | 0.00 | 0.00 | 0.00 | 817.50 |
524806363 | 2014.01.17 10:03 | buy | 1.00 | audjpy | 91.75 | 91.88 | 92.25 | 2014.01.17 10:57 | 91.88 | 0.00 | 0.00 | 0.00 | 123.50 |
524806793 | 2014.01.17 10:58 | sell | 1.00 | audnzd | 1.0638 | 1.0608 | 1.0514 | 2014.01.17 17:56 | 1.0608 | 0.00 | 0.00 | 0.00 | 246.00 |
524806831 | 2014.01.17 11:03 | sell | 1.00 | audjpy | 91.85 | 91.47 | 90.35 | 2014.01.17 15:28 | 91.47 | 0.00 | 0.00 | 0.00 | 361.00 |
524807299 | 2014.01.17 12:03 | sell | 1.00 | usdjpy | 104.41 | 104.35 | 104.16 | 2014.01.17 14:56 | 104.35 | 0.00 | 0.00 | 0.00 | 57.00 |
524807502 | 2014.01.17 12:29 | sell | 1.00 | euraud | 1.5456 | 1.5487 | 1.5282 | 2014.01.17 14:59 | 1.5457 | 0.00 | 0.00 | 0.00 | -8.70 |
524807736 | 2014.01.17 12:59 | sell | 1.00 | eurjpy | 141.93 | 141.80 | 141.43 | 2014.01.17 15:56 | 141.43 | 0.00 | 0.00 | 0.00 | 475.00 |
524807749 | 2014.01.17 13:00 | buy | 1.00 | usdchf | 0.9072 | 0.9115 | 0.9246 | 2014.01.17 18:59 | 0.9115 | 0.00 | 0.00 | 0.00 | 468.70 |
524807761 | 2014.01.17 13:02 | sell | 1.00 | eurusd | 1.3595 | 1.3570 | 1.3495 | 2014.01.17 15:58 | 1.3570 | 0.00 | 0.00 | 0.00 | 250.00 |
524808470 | 2014.01.17 14:33 | sell | 1.00 | eurchf | 1.2331 | 1.2326 | 1.2307 | 2014.01.17 16:00 | 1.2326 | 0.00 | 0.00 | 0.00 | 54.50 |
524808917 | 2014.01.17 15:30 | sell | 1.00 | euraud | 1.5460 | 1.5441 | 1.5385 | 2014.01.17 17:30 | 1.5441 | 0.00 | 0.00 | 0.00 | 165.30 |
524809039 | 2014.01.17 15:46 | buy | 1.00 | audjpy | 91.49 | 91.12 | 92.77 | 2014.01.17 17:13 | 91.50 | 0.00 | 0.00 | 0.00 | 9.50 |
524809125 | 2014.01.17 15:57 | buy | 1.00 | eurjpy | 141.35 | 141.48 | 141.85 | 2014.01.17 16:43 | 141.48 | 0.00 | 0.00 | 0.00 | 123.50 |
524809594 | 2014.01.17 16:57 | sell | 1.00 | eurusd | 1.3554 | 1.3592 | 1.3377 | 2014.01.17 19:59 | 1.3530 | 0.00 | 0.00 | 0.00 | 240.00 |
524809624 | 2014.01.17 17:01 | sell | 1.00 | eurjpy | 141.38 | 141.07 | 140.13 | 2014.01.17 18:59 | 141.07 | 0.00 | 0.00 | 0.00 | 294.50 |
524809788 | 2014.01.17 17:22 | buy | 1.00 | eurchf | 1.2326 | 1.2282 | 1.2497 | 2014.01.17 17:48 | 1.2327 | 0.00 | 0.00 | 0.00 | 10.90 |
524809834 | 2014.01.17 17:28 | sell | 1.00 | eurcad | 1.4857 | 1.4838 | 1.4782 | 2014.01.17 18:31 | 1.4838 | 0.00 | 0.00 | 0.00 | 172.90 |
524810022 | 2014.01.17 17:52 | sell | 1.00 | usdjpy | 104.35 | 104.83 | 102.58 | 2014.01.17 19:02 | 104.30 | 0.00 | 0.00 | 0.00 | 47.50 |
524810302 | 2014.01.17 18:28 | buy | 1.00 | eurchf | 1.2325 | 1.2294 | 1.2524 | 2014.01.17 20:43 | 1.2328 | 0.00 | 0.00 | 0.00 | 32.70 |
524810544 | 2014.01.17 18:59 | buy | 1.00 | gbpusd | 1.6408 | 1.6421 | 1.6458 | 2014.01.17 20:59 | 1.6421 | 0.00 | 0.00 | 0.00 | 130.00 |
524810802 | 2014.01.17 19:32 | buy | 1.00 | eurcad | 1.4834 | 1.4847 | 1.4884 | 2014.01.17 21:28 | 1.4847 | 0.00 | 0.00 | 0.00 | 118.30 |
524810841 | 2014.01.17 19:37 | buy | 1.00 | usdjpy | 104.30 | 103.80 | 106.05 | 2014.01.17 20:04 | 104.29 | 0.00 | 0.00 | 0.00 | -9.50 |
524811371 | 2014.01.17 20:45 | buy | 1.00 | audcad | 0.9619 | 0.9625 | 0.9644 | 2014.01.17 21:05 | 0.9625 | 0.00 | 0.00 | 0.00 | 54.60 |
524811480 | 2014.01.17 20:59 | buy | 1.00 | audnzd | 1.0616 | 1.0641 | 1.0716 | 2014.01.20 03:59 | 1.0641 | 0.00 | 0.00 | 0.00 | 205.00 |
524834406 | 2014.01.19 21:58 | buy | 1.00 | gbpchf | 1.4939 | 1.4958 | 1.5014 | 2014.01.20 00:00 | 1.4958 | 0.00 | 0.00 | 0.00 | 207.10 |
524834421 | 2014.01.19 22:00 | sell | 1.00 | euraud | 1.5430 | 1.5411 | 1.5355 | 2014.01.19 23:12 | 1.5411 | 0.00 | 0.00 | 0.00 | 165.30 |
524834428 | 2014.01.19 22:01 | sell | 1.00 | nzdusd | 0.8251 | 0.8232 | 0.8176 | 2014.01.20 04:01 | 0.8232 | 0.00 | 0.00 | 0.00 | 190.00 |
524834438 | 2014.01.19 22:02 | buy | 1.00 | usdchf | 0.9101 | 0.9049 | 0.9274 | 2014.01.20 08:02 | 0.9105 | 0.00 | 0.00 | 0.00 | 43.60 |
524834439 | 2014.01.19 22:02 | sell | 1.00 | eurusd | 1.3535 | 1.3516 | 1.3460 | 2014.01.20 01:57 | 1.3516 | 0.00 | 0.00 | 0.00 | 190.00 |
524834444 | 2014.01.19 22:03 | buy | 1.00 | audjpy | 91.40 | 91.53 | 91.90 | 2014.01.20 00:57 | 91.53 | 0.00 | 0.00 | 0.00 | 124.80 |
524834654 | 2014.01.19 22:30 | buy | 1.00 | gbpusd | 1.6412 | 1.6382 | 1.6487 | 2014.01.19 23:51 | 1.6413 | 0.00 | 0.00 | 0.00 | 10.00 |
524835334 | 2014.01.19 23:57 | sell | 1.00 | usdcad | 1.0966 | 1.1016 | 1.0791 | 2014.01.20 16:59 | 1.0961 | 0.00 | 0.00 | 0.00 | 45.50 |
524835817 | 2014.01.20 00:59 | buy | 1.00 | eurgbp | 0.8239 | 0.8199 | 0.8389 | 2014.01.20 11:01 | 0.8240 | 0.00 | 0.00 | 0.00 | 16.40 |
524835826 | 2014.01.20 01:00 | buy | 1.00 | eurchf | 1.2332 | 1.2370 | 1.2482 | 2014.01.21 16:56 | 1.2370 | 0.00 | 0.00 | 0.00 | 414.20 |
524835841 | 2014.01.20 01:02 | buy | 1.00 | eurjpy | 140.53 | 140.66 | 141.03 | 2014.01.20 08:56 | 141.03 | 0.00 | 0.00 | 0.00 | 480.00 |
524835842 | 2014.01.20 01:02 | sell | 1.00 | gbpchf | 1.4965 | 1.4959 | 1.4940 | 2014.01.20 02:57 | 1.4959 | 0.00 | 0.00 | 0.00 | 65.40 |
524836292 | 2014.01.20 02:00 | buy | 1.00 | audcad | 0.9593 | 0.9599 | 0.9618 | 2014.01.20 03:59 | 0.9618 | 0.00 | 0.00 | 0.00 | 227.50 |
524836301 | 2014.01.20 02:01 | buy | 1.00 | audjpy | 91.24 | 91.43 | 91.99 | 2014.01.20 05:00 | 91.43 | 0.00 | 0.00 | 0.00 | 182.40 |
524836378 | 2014.01.20 02:11 | sell | 1.00 | eurusd | 1.3534 | 1.3565 | 1.3360 | 2014.01.20 04:41 | 1.3528 | 0.00 | 0.00 | 0.00 | 60.00 |
524836432 | 2014.01.20 02:18 | buy | 1.00 | euraud | 1.5381 | 1.5394 | 1.5431 | 2014.01.20 02:27 | 1.5394 | 0.00 | 0.00 | 0.00 | 113.10 |
524836760 | 2014.01.20 03:00 | sell | 1.00 | gbpusd | 1.6416 | 1.6445 | 1.6240 | 2014.01.20 05:02 | 1.6415 | 0.00 | 0.00 | 0.00 | 10.00 |
524836971 | 2014.01.20 03:27 | buy | 1.00 | euraud | 1.5395 | 1.5414 | 1.5470 | 2014.01.20 06:30 | 1.5414 | 0.00 | 0.00 | 0.00 | 165.30 |
524837228 | 2014.01.20 04:00 | buy | 1.00 | usdjpy | 103.97 | 103.56 | 105.21 | 2014.01.20 11:57 | 104.15 | 0.00 | 0.00 | 0.00 | 172.80 |
524837454 | 2014.01.20 04:29 | sell | 1.00 | audnzd | 1.0652 | 1.0682 | 1.0502 | 2014.01.20 05:57 | 1.0644 | 0.00 | 0.00 | 0.00 | 65.60 |
524837675 | 2014.01.20 04:57 | sell | 1.00 | gbpchf | 1.4965 | 1.4934 | 1.4840 | 2014.01.20 20:58 | 1.4934 | 0.00 | 0.00 | 0.00 | 341.00 |
524837691 | 2014.01.20 04:59 | buy | 1.00 | audcad | 0.9611 | 0.9661 | 0.9811 | 2014.01.21 08:56 | 0.9661 | 0.00 | 0.00 | 0.00 | 455.00 |
524837720 | 2014.01.20 05:03 | buy | 1.00 | audjpy | 91.34 | 91.47 | 91.84 | 2014.01.21 00:57 | 91.84 | 0.00 | 0.00 | 0.00 | 475.00 |
524838172 | 2014.01.20 06:01 | buy | 1.00 | gbpusd | 1.6413 | 1.6370 | 1.6585 | 2014.01.20 13:00 | 1.6435 | 0.00 | 0.00 | 0.00 | 220.00 |
524838180 | 2014.01.20 06:02 | buy | 1.00 | eurcad | 1.4818 | 1.4831 | 1.4868 | 2014.01.20 08:57 | 1.4831 | 0.00 | 0.00 | 0.00 | 118.30 |
524839350 | 2014.01.20 08:32 | buy | 1.00 | audnzd | 1.0658 | 1.0671 | 1.0708 | 2014.01.20 10:56 | 1.0671 | 0.00 | 0.00 | 0.00 | 106.60 |
524839571 | 2014.01.20 09:00 | buy | 1.00 | nzdusd | 0.8227 | 0.8271 | 0.8402 | 2014.01.20 21:02 | 0.8271 | 0.00 | 0.00 | 0.00 | 440.00 |
524840621 | 2014.01.20 11:15 | buy | 1.00 | eurgbp | 0.8240 | 0.8259 | 0.8315 | 2014.01.20 13:26 | 0.8259 | 0.00 | 0.00 | 0.00 | 311.60 |
524840746 | 2014.01.20 11:31 | sell | 1.00 | usdchf | 0.9106 | 0.9146 | 0.8931 | 2014.01.20 13:57 | 0.9097 | 0.00 | 0.00 | 0.00 | 98.10 |
524840839 | 2014.01.20 11:43 | sell | 1.00 | eurcad | 1.4844 | 1.4831 | 1.4794 | 2014.01.20 12:26 | 1.4831 | 0.00 | 0.00 | 0.00 | 118.30 |
524841441 | 2014.01.20 13:00 | buy | 1.00 | euraud | 1.5379 | 1.5398 | 1.5454 | 2014.01.20 16:02 | 1.5398 | 0.00 | 0.00 | 0.00 | 167.20 |
524841456 | 2014.01.20 13:02 | buy | 1.00 | usdjpy | 103.97 | 104.16 | 104.72 | 2014.01.20 17:57 | 104.16 | 0.00 | 0.00 | 0.00 | 182.40 |
524841463 | 2014.01.20 13:03 | sell | 1.00 | audnzd | 1.0672 | 1.0630 | 1.0498 | 2014.01.22 00:57 | 1.0588 | 0.00 | 0.00 | 0.00 | 697.20 |
524841557 | 2014.01.20 13:15 | sell | 1.00 | eurusd | 1.3564 | 1.3585 | 1.3365 | 2014.01.20 15:44 | 1.3562 | 0.00 | 0.00 | 0.00 | 20.00 |
524842516 | 2014.01.20 15:18 | buy | 1.00 | usdchf | 0.9096 | 0.9042 | 0.9292 | 2014.01.20 16:12 | 0.9090 | 0.00 | 0.00 | 0.00 | -66.00 |
524842821 | 2014.01.20 15:57 | buy | 1.00 | gbpusd | 1.6420 | 1.6433 | 1.6470 | 2014.01.20 19:44 | 1.6433 | 0.00 | 0.00 | 0.00 | 130.00 |
524843296 | 2014.01.20 16:58 | sell | 1.00 | eurcad | 1.4879 | 1.4860 | 1.4804 | 2014.01.20 19:57 | 1.4860 | 0.00 | 0.00 | 0.00 | 172.90 |
524844591 | 2014.01.20 19:44 | sell | 1.00 | eurjpy | 141.29 | 141.59 | 140.04 | 2014.01.20 22:47 | 141.25 | 0.00 | 0.00 | 0.00 | 38.00 |
524844950 | 2014.01.20 20:30 | buy | 1.00 | usdchf | 0.9089 | 0.9108 | 0.9164 | 2014.01.21 02:28 | 0.9108 | 0.00 | 0.00 | 0.00 | 207.10 |
524845162 | 2014.01.20 20:57 | buy | 1.00 | eurcad | 1.4865 | 1.4896 | 1.4990 | 2014.01.23 21:01 | 1.4990 | 0.00 | 0.00 | 0.00 | 1 125.00 |
524845178 | 2014.01.20 20:59 | sell | 1.00 | euraud | 1.5409 | 1.5384 | 1.5309 | 2014.01.23 21:02 | 1.5384 | 0.00 | 0.00 | 0.00 | 217.50 |
524845207 | 2014.01.20 21:03 | buy | 1.00 | gbpchf | 1.4941 | 1.4947 | 1.4966 | 2014.01.21 08:58 | 1.4966 | 0.00 | 0.00 | 0.00 | 272.50 |
524845310 | 2014.01.20 21:16 | buy | 1.00 | nzdusd | 0.8263 | 0.8294 | 0.8388 | 2014.01.20 23:28 | 0.8318 | 0.00 | 0.00 | 0.00 | 550.00 |
524845418 | 2014.01.20 21:30 | sell | 1.00 | eurusd | 1.3561 | 1.3542 | 1.3486 | 2014.01.21 00:16 | 1.3542 | 0.00 | 0.00 | 0.00 | 190.00 |
524845441 | 2014.01.20 21:33 | sell | 1.00 | eurgbp | 0.8251 | 0.8238 | 0.8201 | 2014.01.21 11:29 | 0.8238 | 0.00 | 0.00 | 0.00 | 213.20 |
524846455 | 2014.01.20 23:43 | buy | 1.00 | gbpusd | 1.6421 | 1.6381 | 1.6471 | 2014.01.21 04:28 | 1.6425 | 0.00 | 0.00 | 0.00 | 40.00 |
524846830 | 2014.01.21 00:31 | buy | 1.00 | nzdusd | 0.8317 | 0.8276 | 0.8440 | 2014.01.21 06:17 | 0.8324 | 0.00 | 0.00 | 0.00 | 70.00 |
524847041 | 2014.01.21 00:58 | buy | 1.00 | eurjpy | 141.45 | 141.58 | 141.95 | 2014.01.21 13:02 | 141.58 | 0.00 | 0.00 | 0.00 | 123.50 |
524847048 | 2014.01.21 00:59 | buy | 1.00 | usdjpy | 104.41 | 104.11 | 106.16 | 2014.01.21 06:00 | 104.55 | 0.00 | 0.00 | 0.00 | 133.00 |
524847625 | 2014.01.21 02:13 | sell | 1.00 | usdcad | 1.0951 | 1.0970 | 1.0850 | 2014.01.21 02:34 | 1.0950 | 0.00 | 0.00 | 0.00 | 9.10 |
524848920 | 2014.01.21 04:59 | sell | 1.00 | eurusd | 1.3542 | 1.3592 | 1.3417 | 2014.01.23 08:58 | 1.3592 | 0.00 | 0.00 | 0.00 | -500.00 |
524848952 | 2014.01.21 05:03 | buy | 1.00 | gbpusd | 1.6424 | 1.6443 | 1.6499 | 2014.01.21 07:29 | 1.6443 | 0.00 | 0.00 | 0.00 | 190.00 |
524849841 | 2014.01.21 06:57 | buy | 1.00 | usdcad | 1.0955 | 1.0986 | 1.1080 | 2014.01.21 10:00 | 1.0986 | 0.00 | 0.00 | 0.00 | 279.00 |
524850223 | 2014.01.21 07:46 | buy | 1.00 | usdchf | 0.9111 | 0.9136 | 0.9211 | 2014.01.21 08:29 | 0.9136 | 0.00 | 0.00 | 0.00 | 272.50 |
524850316 | 2014.01.21 07:58 | sell | 1.00 | audjpy | 92.12 | 91.81 | 90.87 | 2014.01.21 10:29 | 91.81 | 0.00 | 0.00 | 0.00 | 294.50 |
524850778 | 2014.01.21 08:57 | sell | 1.00 | usdchf | 0.9126 | 0.9107 | 0.9051 | 2014.01.21 21:02 | 0.9107 | 0.00 | 0.00 | 0.00 | 207.10 |
524850809 | 2014.01.21 09:01 | sell | 1.00 | audcad | 0.9655 | 0.9692 | 0.9513 | 2014.01.21 10:57 | 0.9667 | 0.00 | 0.00 | 0.00 | -108.00 |
524851284 | 2014.01.21 10:02 | buy | 1.00 | gbpusd | 1.6424 | 1.6462 | 1.6574 | 2014.01.21 14:58 | 1.6462 | 0.00 | 0.00 | 0.00 | 380.00 |
524851728 | 2014.01.21 10:59 | sell | 1.00 | usdjpy | 104.72 | 104.28 | 102.97 | 2014.01.21 15:43 | 104.28 | 0.00 | 0.00 | 0.00 | 418.00 |
524851869 | 2014.01.21 11:17 | sell | 1.00 | audcad | 0.9669 | 0.9704 | 0.9639 | 2014.01.21 12:46 | 0.9667 | 0.00 | 0.00 | 0.00 | 18.00 |
524852196 | 2014.01.21 11:59 | buy | 1.00 | nzdusd | 0.8303 | 0.8334 | 0.8428 | 2014.01.21 15:31 | 0.8334 | 0.00 | 0.00 | 0.00 | 310.00 |
524852658 | 2014.01.21 12:58 | sell | 1.00 | usdcad | 1.0999 | 1.0961 | 1.0849 | 2014.01.22 01:59 | 1.0961 | 0.00 | 0.00 | 0.00 | 345.80 |
524852906 | 2014.01.21 13:30 | buy | 1.00 | gbpchf | 1.5006 | 1.4956 | 1.5181 | 2014.01.21 16:32 | 1.4983 | 0.00 | 0.00 | 0.00 | -250.70 |
524853413 | 2014.01.21 14:35 | sell | 1.00 | audjpy | 92.04 | 91.88 | 91.32 | 2014.01.21 15:47 | 91.80 | 0.00 | 0.00 | 0.00 | 228.00 |
524853594 | 2014.01.21 14:58 | sell | 1.00 | eurjpy | 141.34 | 141.15 | 140.59 | 2014.01.21 16:30 | 141.15 | 0.00 | 0.00 | 0.00 | 182.40 |
524854530 | 2014.01.21 16:58 | sell | 1.00 | eurgbp | 0.8233 | 0.8273 | 0.8058 | 2014.01.21 20:26 | 0.8230 | 0.00 | 0.00 | 0.00 | 49.20 |
524854544 | 2014.01.21 17:00 | buy | 1.00 | gbpchf | 1.4973 | 1.4998 | 1.5073 | 2014.01.21 19:00 | 1.4998 | 0.00 | 0.00 | 0.00 | 272.50 |
524854778 | 2014.01.21 17:30 | buy | 1.00 | audjpy | 91.63 | 92.13 | 93.63 | 2014.01.22 10:59 | 92.51 | 0.00 | 0.00 | 0.00 | 836.00 |
524854989 | 2014.01.21 17:57 | buy | 1.00 | usdjpy | 104.15 | 103.77 | 106.17 | 2014.01.22 00:59 | 104.20 | 0.00 | 0.00 | 0.00 | 47.50 |
524855496 | 2014.01.21 19:02 | buy | 1.00 | nzdusd | 0.8307 | 0.8332 | 0.8407 | 2014.01.22 08:57 | 0.8332 | 0.00 | 0.00 | 0.00 | 250.00 |
524855706 | 2014.01.21 19:29 | sell | 1.00 | gbpchf | 1.5001 | 1.5021 | 1.4901 | 2014.01.22 05:01 | 1.4998 | 0.00 | 0.00 | 0.00 | 32.70 |
524856635 | 2014.01.21 21:28 | sell | 1.00 | audusd | 0.8810 | 0.8803 | 0.8784 | 2014.01.21 23:26 | 0.8803 | 0.00 | 0.00 | 0.00 | 70.00 |
524856651 | 2014.01.21 21:30 | sell | 1.00 | audcad | 0.9669 | 0.9656 | 0.9619 | 2014.01.21 23:31 | 0.9656 | 0.00 | 0.00 | 0.00 | 118.30 |
524857820 | 2014.01.22 00:00 | sell | 1.00 | usdchf | 0.9105 | 0.9156 | 0.9031 | 2014.01.22 04:56 | 0.9101 | 0.00 | 0.00 | 0.00 | 43.60 |
524858054 | 2014.01.22 00:30 | sell | 1.00 | eurchf | 1.2346 | 1.2333 | 1.2296 | 2014.01.22 09:58 | 1.2333 | 0.00 | 0.00 | 0.00 | 141.70 |
524858077 | 2014.01.22 00:33 | buy | 1.00 | audusd | 0.8786 | 0.8805 | 0.8861 | 2014.01.22 02:30 | 0.8861 | 0.00 | 0.00 | 0.00 | 750.00 |
524858312 | 2014.01.22 01:03 | buy | 1.00 | usdjpy | 104.23 | 103.81 | 105.70 | 2014.01.22 08:59 | 104.29 | 0.00 | 0.00 | 0.00 | 57.00 |
524858522 | 2014.01.22 01:30 | buy | 1.00 | audnzd | 1.0621 | 1.0608 | 1.0720 | 2014.01.22 06:32 | 1.0651 | 0.00 | 0.00 | 0.00 | 249.00 |
524858773 | 2014.01.22 02:02 | sell | 1.00 | eurgbp | 0.8231 | 0.8263 | 0.8083 | 2014.01.22 05:31 | 0.8230 | 0.00 | 0.00 | 0.00 | 16.40 |
524858779 | 2014.01.22 02:03 | sell | 1.00 | eurjpy | 141.61 | 141.11 | 139.61 | 2014.01.22 04:14 | 141.11 | 0.00 | 0.00 | 0.00 | 480.00 |
524860386 | 2014.01.22 05:29 | sell | 1.00 | eurjpy | 141.70 | 141.26 | 139.95 | 2014.01.22 09:29 | 141.26 | 0.00 | 0.00 | 0.00 | 418.00 |
524860636 | 2014.01.22 06:01 | buy | 1.00 | audusd | 0.8858 | 0.8877 | 0.8933 | 2014.01.22 08:31 | 0.8877 | 0.00 | 0.00 | 0.00 | 190.00 |
524861557 | 2014.01.22 07:59 | buy | 1.00 | audnzd | 1.0644 | 1.0650 | 1.0669 | 2014.01.22 11:00 | 1.0650 | 0.00 | 0.00 | 0.00 | 49.80 |
524861565 | 2014.01.22 08:00 | buy | 1.00 | usdcad | 1.0963 | 1.0976 | 1.1013 | 2014.01.22 15:59 | 1.0976 | 0.00 | 0.00 | 0.00 | 117.00 |
524862025 | 2014.01.22 08:59 | buy | 1.00 | gbpusd | 1.6458 | 1.6483 | 1.6558 | 2014.01.22 11:56 | 1.6558 | 0.00 | 0.00 | 0.00 | 1 000.00 |
524862033 | 2014.01.22 09:00 | sell | 1.00 | eurgbp | 0.8226 | 0.8195 | 0.8101 | 2014.01.22 12:56 | 0.8195 | 0.00 | 0.00 | 0.00 | 511.50 |
524862250 | 2014.01.22 09:28 | buy | 1.00 | gbpchf | 1.4990 | 1.5015 | 1.5090 | 2014.01.22 16:01 | 1.5090 | 0.00 | 0.00 | 0.00 | 1 090.00 |
524862282 | 2014.01.22 09:32 | sell | 1.00 | audusd | 0.8885 | 0.8872 | 0.8835 | 2014.01.22 11:29 | 0.8872 | 0.00 | 0.00 | 0.00 | 130.00 |
524862968 | 2014.01.22 11:00 | buy | 1.00 | eurjpy | 141.25 | 141.69 | 143.00 | 2014.01.22 14:58 | 141.69 | 0.00 | 0.00 | 0.00 | 418.00 |
524863787 | 2014.01.22 12:45 | sell | 1.00 | audjpy | 92.63 | 92.84 | 91.39 | 2014.01.22 14:14 | 92.60 | 0.00 | 0.00 | 0.00 | 28.50 |
524863890 | 2014.01.22 12:58 | buy | 1.00 | audcad | 0.9722 | 0.9741 | 0.9797 | 2014.01.22 18:59 | 0.9797 | 0.00 | 0.00 | 0.00 | 675.00 |
524863891 | 2014.01.22 12:58 | buy | 1.00 | gbpusd | 1.6560 | 1.6603 | 1.6735 | 2014.01.23 13:01 | 1.6603 | 0.00 | 0.00 | 0.00 | 430.00 |
524863959 | 2014.01.22 13:07 | buy | 1.00 | usdjpy | 104.34 | 104.04 | 105.09 | 2014.01.22 14:44 | 104.44 | 0.00 | 0.00 | 0.00 | 95.00 |
524864372 | 2014.01.22 14:00 | buy | 1.00 | usdchf | 0.9093 | 0.9124 | 0.9218 | 2014.01.23 02:00 | 0.9124 | 0.00 | 0.00 | 0.00 | 337.90 |
524864832 | 2014.01.22 14:59 | sell | 1.00 | eurgbp | 0.8186 | 0.8206 | 0.7986 | 2014.01.23 04:56 | 0.8177 | 0.00 | 0.00 | 0.00 | 148.50 |
524865309 | 2014.01.22 16:00 | sell | 1.00 | audusd | 0.8858 | 0.8839 | 0.8783 | 2014.01.22 21:59 | 0.8839 | 0.00 | 0.00 | 0.00 | 190.00 |
524865370 | 2014.01.22 16:08 | sell | 1.00 | audjpy | 92.30 | 92.72 | 90.56 | 2014.01.22 17:16 | 92.30 | 0.00 | 0.00 | 0.00 | 0.00 |
524865753 | 2014.01.22 16:57 | sell | 1.00 | audnzd | 1.0654 | 1.0629 | 1.0554 | 2014.01.23 04:01 | 1.0629 | 0.00 | 0.00 | 0.00 | 205.00 |
524865776 | 2014.01.22 17:00 | buy | 1.00 | eurjpy | 141.35 | 141.85 | 143.35 | 2014.01.23 01:58 | 141.85 | 0.00 | 0.00 | 0.00 | 475.00 |
524867657 | 2014.01.22 21:01 | sell | 1.00 | eurchf | 1.2345 | 1.2326 | 1.2270 | 2014.01.28 21:01 | 1.2270 | 0.00 | 0.00 | 0.00 | 832.50 |
524867665 | 2014.01.22 21:02 | sell | 1.00 | audjpy | 92.44 | 92.00 | 90.69 | 2014.01.27 20:59 | 90.69 | 0.00 | 0.00 | 0.00 | 1 697.50 |
524867674 | 2014.01.22 21:03 | sell | 1.00 | nzdusd | 0.8308 | 0.8270 | 0.8158 | 2014.01.28 20:56 | 0.8270 | 0.00 | 0.00 | 0.00 | 380.00 |
524868568 | 2014.01.22 22:58 | buy | 1.00 | usdcad | 1.1092 | 1.1111 | 1.1167 | 2014.01.23 02:01 | 1.1111 | 0.00 | 0.00 | 0.00 | 169.10 |
524868607 | 2014.01.22 23:03 | buy | 1.00 | usdjpy | 104.53 | 104.66 | 105.03 | 2014.01.23 00:29 | 104.66 | 0.00 | 0.00 | 0.00 | 123.50 |
524868943 | 2014.01.22 23:46 | buy | 1.00 | gbpchf | 1.5107 | 1.5065 | 1.5280 | 2014.01.23 01:14 | 1.5115 | 0.00 | 0.00 | 0.00 | 87.20 |
524869497 | 2014.01.23 00:57 | sell | 1.00 | usdjpy | 104.72 | 104.47 | 103.72 | 2014.01.23 04:59 | 104.47 | 0.00 | 0.00 | 0.00 | 237.50 |
524869521 | 2014.01.23 01:00 | sell | 1.00 | audusd | 0.8836 | 0.8823 | 0.8786 | 2014.01.23 12:59 | 0.8786 | 0.00 | 0.00 | 0.00 | 500.00 |
524870005 | 2014.01.23 02:02 | sell | 1.00 | audcad | 0.9816 | 0.9810 | 0.9791 | 2014.01.23 04:59 | 0.9810 | 0.00 | 0.00 | 0.00 | 53.40 |
524870097 | 2014.01.23 02:14 | sell | 1.00 | usdchf | 0.9124 | 0.9099 | 0.9024 | 2014.01.23 09:58 | 0.9024 | 0.00 | 0.00 | 0.00 | 1 100.00 |
524870456 | 2014.01.23 03:00 | sell | 1.00 | gbpchf | 1.5115 | 1.5071 | 1.4941 | 2014.01.23 18:00 | 1.4941 | 0.00 | 0.00 | 0.00 | 1 931.40 |
524871369 | 2014.01.23 04:57 | buy | 1.00 | eurjpy | 141.26 | 141.51 | 142.26 | 2014.01.23 09:01 | 142.26 | 0.00 | 0.00 | 0.00 | 950.00 |
524871385 | 2014.01.23 04:59 | sell | 1.00 | usdcad | 1.1141 | 1.1103 | 1.0991 | 2014.01.23 14:56 | 1.1103 | 0.00 | 0.00 | 0.00 | 342.00 |
524871394 | 2014.01.23 05:00 | buy | 1.00 | usdjpy | 104.29 | 104.35 | 104.54 | 2014.01.23 06:59 | 104.35 | 0.00 | 0.00 | 0.00 | 57.00 |
524871408 | 2014.01.23 05:02 | sell | 1.00 | audnzd | 1.0628 | 1.0578 | 1.0428 | 2014.01.24 05:02 | 1.0578 | 0.00 | 0.00 | 0.00 | 410.00 |
524871416 | 2014.01.23 05:03 | sell | 1.00 | audcad | 0.9804 | 0.9754 | 0.9604 | 2014.01.24 12:56 | 0.9604 | 0.00 | 0.00 | 0.00 | 1 800.00 |
524872320 | 2014.01.23 06:59 | buy | 1.00 | eurgbp | 0.8177 | 0.8215 | 0.8327 | 2014.01.23 10:56 | 0.8215 | 0.00 | 0.00 | 0.00 | 627.00 |
524873748 | 2014.01.23 10:02 | sell | 1.00 | eurusd | 1.3638 | 1.3632 | 1.3613 | 2014.01.23 11:27 | 1.3632 | 0.00 | 0.00 | 0.00 | 60.00 |
524875120 | 2014.01.23 12:58 | sell | 1.00 | usdjpy | 104.05 | 103.80 | 103.05 | 2014.01.23 20:01 | 103.05 | 0.00 | 0.00 | 0.00 | 960.00 |
524875152 | 2014.01.23 13:02 | sell | 1.00 | audusd | 0.8776 | 0.8757 | 0.8701 | 2014.01.23 18:44 | 0.8757 | 0.00 | 0.00 | 0.00 | 190.00 |
524876072 | 2014.01.23 15:00 | buy | 1.00 | eurjpy | 141.47 | 141.60 | 141.97 | 2014.01.23 17:57 | 141.60 | 0.00 | 0.00 | 0.00 | 124.80 |
524876095 | 2014.01.23 15:03 | buy | 1.00 | usdcad | 1.1106 | 1.1112 | 1.1131 | 2014.01.23 18:01 | 1.1131 | 0.00 | 0.00 | 0.00 | 222.50 |
524876314 | 2014.01.23 15:31 | buy | 1.00 | gbpusd | 1.6610 | 1.6635 | 1.6710 | 2014.01.23 22:00 | 1.6635 | 0.00 | 0.00 | 0.00 | 250.00 |
524876540 | 2014.01.23 16:00 | buy | 1.00 | usdchf | 0.8996 | 0.8958 | 0.9123 | 2014.01.24 05:57 | 0.8973 | 0.00 | 0.00 | 0.00 | -255.30 |
524877476 | 2014.01.23 18:00 | buy | 1.00 | eurgbp | 0.8228 | 0.8198 | 0.8428 | 2014.01.24 00:01 | 0.8229 | 0.00 | 0.00 | 0.00 | 16.60 |
524877570 | 2014.01.23 18:12 | sell | 1.00 | gbpchf | 1.4940 | 1.4902 | 1.4790 | 2014.01.23 20:02 | 1.4902 | 0.00 | 0.00 | 0.00 | 421.80 |
524877703 | 2014.01.23 18:29 | sell | 1.00 | eurjpy | 141.50 | 141.19 | 140.25 | 2014.01.23 19:32 | 141.19 | 0.00 | 0.00 | 0.00 | 297.60 |
524877944 | 2014.01.23 19:00 | sell | 1.00 | usdcad | 1.1146 | 1.1121 | 1.1046 | 2014.01.24 05:01 | 1.1121 | 0.00 | 0.00 | 0.00 | 222.50 |
524878857 | 2014.01.23 20:57 | sell | 1.00 | usdjpy | 103.17 | 102.86 | 101.92 | 2014.01.27 21:01 | 102.86 | 0.00 | 0.00 | 0.00 | 300.70 |
524878881 | 2014.01.23 21:00 | sell | 1.00 | gbpjpy | 171.60 | 171.54 | 171.35 | 2014.01.29 20:59 | 171.35 | 0.00 | 0.00 | 0.00 | 242.50 |
524878882 | 2014.01.23 21:00 | sell | 1.00 | gbpchf | 1.4925 | 1.4894 | 1.4800 | 2014.01.28 20:56 | 1.4894 | 0.00 | 0.00 | 0.00 | 344.10 |
524879371 | 2014.01.23 22:03 | sell | 1.00 | audusd | 0.8767 | 0.8754 | 0.8717 | 2014.01.24 01:59 | 0.8754 | 0.00 | 0.00 | 0.00 | 130.00 |
524879800 | 2014.01.23 22:58 | buy | 1.00 | eurjpy | 141.52 | 141.22 | 142.52 | 2014.01.24 02:59 | 141.64 | 0.00 | 0.00 | 0.00 | 115.20 |
524879956 | 2014.01.23 23:18 | sell | 1.00 | eurcad | 1.5197 | 1.5250 | 1.5050 | 2014.01.24 04:56 | 1.5195 | 0.00 | 0.00 | 0.00 | 17.80 |
524880307 | 2014.01.24 00:03 | sell | 1.00 | gbpusd | 1.6631 | 1.6587 | 1.6456 | 2014.01.24 12:57 | 1.6587 | 0.00 | 0.00 | 0.00 | 440.00 |
524881236 | 2014.01.24 02:02 | buy | 1.00 | eurusd | 1.3682 | 1.3695 | 1.3732 | 2014.01.24 07:00 | 1.3695 | 0.00 | 0.00 | 0.00 | 130.00 |
524882159 | 2014.01.24 04:00 | sell | 1.00 | eurjpy | 141.53 | 141.22 | 140.28 | 2014.01.24 07:01 | 141.22 | 0.00 | 0.00 | 0.00 | 297.60 |
524882368 | 2014.01.24 04:27 | sell | 1.00 | audusd | 0.8756 | 0.8730 | 0.8656 | 2014.01.24 07:27 | 0.8705 | 0.00 | 0.00 | 0.00 | 510.00 |
524882382 | 2014.01.24 04:29 | buy | 1.00 | euraud | 1.5626 | 1.5664 | 1.5776 | 2014.01.24 10:26 | 1.5776 | 0.00 | 0.00 | 0.00 | 1 290.00 |
524883786 | 2014.01.24 07:29 | sell | 1.00 | audusd | 0.8708 | 0.8689 | 0.8633 | 2014.01.24 09:02 | 0.8689 | 0.00 | 0.00 | 0.00 | 190.00 |
524884013 | 2014.01.24 07:58 | sell | 1.00 | eurjpy | 141.47 | 141.16 | 140.22 | 2014.01.24 10:57 | 140.22 | 0.00 | 0.00 | 0.00 | 1 212.50 |
524884014 | 2014.01.24 07:58 | sell | 1.00 | usdcad | 1.1127 | 1.1102 | 1.1027 | 2014.01.24 13:57 | 1.1102 | 0.00 | 0.00 | 0.00 | 225.00 |
524884387 | 2014.01.24 08:46 | sell | 1.00 | eurcad | 1.5244 | 1.5238 | 1.5219 | 2014.01.24 09:30 | 1.5219 | 0.00 | 0.00 | 0.00 | 225.00 |
524884505 | 2014.01.24 09:01 | sell | 1.00 | usdchf | 0.8981 | 0.8950 | 0.8856 | 2014.01.24 21:01 | 0.8950 | 0.00 | 0.00 | 0.00 | 344.10 |
524884597 | 2014.01.24 09:13 | buy | 1.00 | eurusd | 1.3670 | 1.3689 | 1.3745 | 2014.01.24 12:28 | 1.3712 | 0.00 | 0.00 | 0.00 | 420.00 |
524885425 | 2014.01.24 10:59 | buy | 1.00 | eurgbp | 0.8230 | 0.8261 | 0.8355 | 2014.01.24 12:29 | 0.8261 | 0.00 | 0.00 | 0.00 | 511.50 |
524885675 | 2014.01.24 11:31 | sell | 1.00 | euraud | 1.5828 | 1.5803 | 1.5728 | 2014.01.24 12:58 | 1.5728 | 0.00 | 0.00 | 0.00 | 870.00 |
524886353 | 2014.01.24 12:58 | buy | 1.00 | audnzd | 1.0533 | 1.0552 | 1.0608 | 2014.01.24 21:02 | 1.0552 | 0.00 | 0.00 | 0.00 | 155.80 |
524886368 | 2014.01.24 13:00 | sell | 1.00 | eurusd | 1.3693 | 1.3724 | 1.3519 | 2014.01.27 17:02 | 1.3675 | 0.00 | 0.00 | 0.00 | 180.00 |
524886391 | 2014.01.24 13:03 | buy | 1.00 | audusd | 0.8704 | 0.8710 | 0.8729 | 2014.01.24 15:56 | 0.8710 | 0.00 | 0.00 | 0.00 | 60.00 |
524886828 | 2014.01.24 13:59 | sell | 1.00 | eurcad | 1.5164 | 1.5126 | 1.5014 | 2014.01.24 15:27 | 1.5126 | 0.00 | 0.00 | 0.00 | 342.00 |
524886836 | 2014.01.24 14:00 | sell | 1.00 | gbpusd | 1.6528 | 1.6522 | 1.6503 | 2014.01.24 16:59 | 1.6503 | 0.00 | 0.00 | 0.00 | 250.00 |
524887288 | 2014.01.24 14:58 | sell | 1.00 | usdcad | 1.1075 | 1.1062 | 1.1025 | 2014.01.24 17:56 | 1.1062 | 0.00 | 0.00 | 0.00 | 117.00 |
524887795 | 2014.01.24 16:03 | buy | 1.00 | eurjpy | 140.08 | 139.58 | 141.83 | 2014.01.26 22:57 | 139.58 | 0.00 | 0.00 | 0.00 | -490.00 |
524888763 | 2014.01.24 18:07 | buy | 1.00 | eurcad | 1.5134 | 1.5112 | 1.5308 | 2014.01.24 19:33 | 1.5143 | 0.00 | 0.00 | 0.00 | 81.00 |
524912579 | 2014.01.26 21:00 | sell | 1.00 | eurgbp | 0.8286 | 0.8280 | 0.8261 | 2014.01.30 20:56 | 0.8261 | 0.00 | 0.00 | 0.00 | 410.00 |
524912595 | 2014.01.26 21:02 | sell | 1.00 | euraud | 1.5731 | 1.5725 | 1.5706 | 2014.01.30 20:59 | 1.5706 | 0.00 | 0.00 | 0.00 | 217.50 |
524913052 | 2014.01.26 22:01 | sell | 1.00 | gbpusd | 1.6502 | 1.6514 | 1.6319 | 2014.01.27 00:26 | 1.6496 | 0.00 | 0.00 | 0.00 | 60.00 |
524913145 | 2014.01.26 22:13 | buy | 1.00 | audusd | 0.8689 | 0.8713 | 0.8788 | 2014.01.27 04:59 | 0.8719 | 0.00 | 0.00 | 0.00 | 300.00 |
524913504 | 2014.01.26 22:59 | buy | 1.00 | audnzd | 1.0557 | 1.0563 | 1.0582 | 2014.01.27 00:01 | 1.0563 | 0.00 | 0.00 | 0.00 | 49.20 |
524913528 | 2014.01.26 23:02 | sell | 1.00 | audcad | 0.9616 | 0.9609 | 0.9590 | 2014.01.27 01:58 | 0.9609 | 0.00 | 0.00 | 0.00 | 63.00 |
524913988 | 2014.01.27 00:01 | buy | 1.00 | eurjpy | 139.73 | 139.92 | 140.48 | 2014.01.27 02:59 | 139.92 | 0.00 | 0.00 | 0.00 | 184.30 |
524914440 | 2014.01.27 00:59 | buy | 1.00 | audnzd | 1.0559 | 1.0578 | 1.0634 | 2014.01.27 08:59 | 1.0578 | 0.00 | 0.00 | 0.00 | 155.80 |
524914925 | 2014.01.27 02:01 | buy | 1.00 | audcad | 0.9616 | 0.9629 | 0.9666 | 2014.01.27 04:26 | 0.9629 | 0.00 | 0.00 | 0.00 | 117.00 |
524916328 | 2014.01.27 05:01 | buy | 1.00 | gbpusd | 1.6500 | 1.6513 | 1.6550 | 2014.01.27 16:57 | 1.6550 | 0.00 | 0.00 | 0.00 | 500.00 |
524916804 | 2014.01.27 06:02 | buy | 1.00 | eurcad | 1.5130 | 1.5161 | 1.5255 | 2014.01.27 09:26 | 1.5161 | 0.00 | 0.00 | 0.00 | 279.00 |
524917732 | 2014.01.27 08:01 | sell | 1.00 | eurjpy | 140.55 | 140.17 | 139.05 | 2014.01.27 09:56 | 140.17 | 0.00 | 0.00 | 0.00 | 368.60 |
524918894 | 2014.01.27 10:30 | sell | 1.00 | eurcad | 1.5156 | 1.5143 | 1.5106 | 2014.01.27 11:41 | 1.5143 | 0.00 | 0.00 | 0.00 | 117.00 |
524919385 | 2014.01.27 11:33 | buy | 1.00 | audnzd | 1.0599 | 1.0624 | 1.0699 | 2014.01.27 20:56 | 1.0624 | 0.00 | 0.00 | 0.00 | 205.00 |
524919838 | 2014.01.27 12:31 | sell | 1.00 | eurjpy | 140.60 | 140.47 | 140.10 | 2014.01.27 14:00 | 140.47 | 0.00 | 0.00 | 0.00 | 126.10 |
524920758 | 2014.01.27 14:29 | buy | 1.00 | usdcad | 1.1038 | 1.1057 | 1.1113 | 2014.01.27 15:59 | 1.1057 | 0.00 | 0.00 | 0.00 | 171.00 |
524921484 | 2014.01.27 16:02 | buy | 1.00 | eurcad | 1.5107 | 1.5124 | 1.5218 | 2014.01.28 08:58 | 1.5158 | 0.00 | 0.00 | 0.00 | 459.00 |
524921944 | 2014.01.27 17:01 | buy | 1.00 | eurjpy | 139.87 | 140.12 | 140.87 | 2014.01.27 18:31 | 140.12 | 0.00 | 0.00 | 0.00 | 242.50 |
524923348 | 2014.01.27 20:01 | sell | 1.00 | eurjpy | 140.38 | 140.19 | 139.63 | 2014.01.27 23:00 | 140.19 | 0.00 | 0.00 | 0.00 | 184.30 |
524923699 | 2014.01.27 20:46 | sell | 1.00 | gbpusd | 1.6582 | 1.6622 | 1.6432 | 2014.01.28 01:44 | 1.6579 | 0.00 | 0.00 | 0.00 | 30.00 |
524923792 | 2014.01.27 20:58 | buy | 1.00 | audcad | 0.9710 | 0.9729 | 0.9785 | 2014.01.30 20:56 | 0.9785 | 0.00 | 0.00 | 0.00 | 667.50 |
524923933 | 2014.01.27 21:16 | sell | 1.00 | audusd | 0.8748 | 0.8797 | 0.8622 | 2014.01.27 22:29 | 0.8740 | 0.00 | 0.00 | 0.00 | 80.00 |
524923948 | 2014.01.27 21:18 | sell | 1.00 | audjpy | 89.75 | 90.05 | 88.75 | 2014.01.27 22:30 | 89.60 | 0.00 | 0.00 | 0.00 | 145.50 |
524924019 | 2014.01.27 21:27 | sell | 1.00 | usdcad | 1.1113 | 1.1106 | 1.1087 | 2014.01.28 01:57 | 1.1106 | 0.00 | 0.00 | 0.00 | 62.30 |
524925212 | 2014.01.28 00:00 | buy | 1.00 | audusd | 0.8730 | 0.8690 | 0.8780 | 2014.01.28 00:30 | 0.8754 | 0.00 | 0.00 | 0.00 | 240.00 |
524925673 | 2014.01.28 00:59 | buy | 1.00 | audusd | 0.8762 | 0.8781 | 0.8837 | 2014.01.28 16:57 | 0.8781 | 0.00 | 0.00 | 0.00 | 190.00 |
524925674 | 2014.01.28 00:59 | sell | 1.00 | eurjpy | 140.43 | 140.30 | 139.93 | 2014.01.28 04:00 | 140.30 | 0.00 | 0.00 | 0.00 | 126.10 |
524925681 | 2014.01.28 01:00 | sell | 1.00 | audjpy | 90.00 | 89.94 | 89.75 | 2014.01.28 03:56 | 89.94 | 0.00 | 0.00 | 0.00 | 58.20 |
524926054 | 2014.01.28 01:48 | sell | 1.00 | audnzd | 1.0650 | 1.0612 | 1.0499 | 2014.01.28 04:41 | 1.0612 | 0.00 | 0.00 | 0.00 | 311.60 |
524926140 | 2014.01.28 01:59 | buy | 1.00 | eurusd | 1.3669 | 1.3682 | 1.3719 | 2014.01.28 05:59 | 1.3682 | 0.00 | 0.00 | 0.00 | 130.00 |
524926359 | 2014.01.28 02:27 | buy | 1.00 | usdjpy | 102.56 | 102.94 | 104.06 | 2014.01.28 09:31 | 102.94 | 0.00 | 0.00 | 0.00 | 368.60 |
524926538 | 2014.01.28 02:50 | sell | 1.00 | usdcad | 1.1114 | 1.1101 | 1.1064 | 2014.01.28 03:15 | 1.1101 | 0.00 | 0.00 | 0.00 | 117.00 |
524927061 | 2014.01.28 03:57 | sell | 1.00 | audjpy | 90.27 | 90.46 | 88.76 | 2014.01.28 08:00 | 90.26 | 0.00 | 0.00 | 0.00 | 9.70 |
524927092 | 2014.01.28 04:01 | sell | 1.00 | eurjpy | 140.43 | 140.37 | 140.18 | 2014.01.28 04:42 | 140.37 | 0.00 | 0.00 | 0.00 | 58.20 |
524927427 | 2014.01.28 04:44 | buy | 1.00 | audnzd | 1.0612 | 1.0625 | 1.0662 | 2014.01.28 06:11 | 1.0625 | 0.00 | 0.00 | 0.00 | 106.60 |
524927530 | 2014.01.28 04:57 | sell | 1.00 | eurjpy | 140.44 | 140.31 | 139.94 | 2014.01.28 09:59 | 140.31 | 0.00 | 0.00 | 0.00 | 124.80 |
524928496 | 2014.01.28 07:01 | buy | 1.00 | usdchf | 0.8956 | 0.8969 | 0.9006 | 2014.01.28 10:32 | 0.9006 | 0.00 | 0.00 | 0.00 | 555.00 |
524928506 | 2014.01.28 07:02 | sell | 1.00 | gbpusd | 1.6617 | 1.6573 | 1.6442 | 2014.01.28 09:58 | 1.6573 | 0.00 | 0.00 | 0.00 | 440.00 |
524929402 | 2014.01.28 08:57 | buy | 1.00 | usdcad | 1.1106 | 1.1131 | 1.1206 | 2014.01.28 16:58 | 1.1131 | 0.00 | 0.00 | 0.00 | 222.50 |
524930338 | 2014.01.28 10:57 | buy | 1.00 | eurusd | 1.3638 | 1.3608 | 1.3838 | 2014.01.28 12:11 | 1.3640 | 0.00 | 0.00 | 0.00 | 20.00 |
524930353 | 2014.01.28 10:59 | sell | 1.00 | usdchf | 0.8996 | 0.8972 | 0.8897 | 2014.01.28 14:56 | 0.8972 | 0.00 | 0.00 | 0.00 | 266.40 |
524930477 | 2014.01.28 11:15 | buy | 1.00 | eurcad | 1.5158 | 1.5177 | 1.5233 | 2014.01.28 14:56 | 1.5233 | 0.00 | 0.00 | 0.00 | 667.50 |
524931055 | 2014.01.28 12:29 | sell | 1.00 | audjpy | 90.70 | 90.57 | 90.20 | 2014.01.28 13:59 | 90.57 | 0.00 | 0.00 | 0.00 | 126.10 |
524931296 | 2014.01.28 13:00 | buy | 1.00 | gbpusd | 1.6566 | 1.6550 | 1.6745 | 2014.01.28 17:02 | 1.6580 | 0.00 | 0.00 | 0.00 | 140.00 |
524931514 | 2014.01.28 13:28 | sell | 1.00 | usdjpy | 103.10 | 102.72 | 101.60 | 2014.01.28 14:59 | 102.72 | 0.00 | 0.00 | 0.00 | 368.60 |
524931531 | 2014.01.28 13:30 | buy | 1.00 | eurusd | 1.3642 | 1.3667 | 1.3742 | 2014.01.28 15:27 | 1.3667 | 0.00 | 0.00 | 0.00 | 250.00 |
524931546 | 2014.01.28 13:32 | sell | 1.00 | eurjpy | 140.65 | 140.52 | 140.15 | 2014.01.28 14:13 | 140.52 | 0.00 | 0.00 | 0.00 | 126.10 |
524931889 | 2014.01.28 14:16 | sell | 1.00 | audjpy | 90.31 | 90.18 | 89.81 | 2014.01.28 15:14 | 90.18 | 0.00 | 0.00 | 0.00 | 126.10 |
524931983 | 2014.01.28 14:28 | buy | 1.00 | eurjpy | 140.45 | 140.70 | 141.45 | 2014.01.28 15:30 | 140.70 | 0.00 | 0.00 | 0.00 | 242.50 |
524932217 | 2014.01.28 14:58 | sell | 1.00 | audnzd | 1.0628 | 1.0647 | 1.0552 | 2014.01.28 19:01 | 1.0621 | 0.00 | 0.00 | 0.00 | 57.40 |
524932232 | 2014.01.28 15:00 | buy | 1.00 | usdchf | 0.8979 | 0.8943 | 0.9148 | 2014.01.29 02:00 | 0.8993 | 0.00 | 0.00 | 0.00 | 155.40 |
524932708 | 2014.01.28 16:01 | buy | 1.00 | eurjpy | 140.43 | 140.68 | 141.43 | 2014.01.28 23:00 | 140.68 | 0.00 | 0.00 | 0.00 | 240.00 |
524933161 | 2014.01.28 16:59 | sell | 1.00 | eurcad | 1.5261 | 1.5236 | 1.5161 | 2014.01.28 19:57 | 1.5236 | 0.00 | 0.00 | 0.00 | 222.50 |
524933176 | 2014.01.28 17:01 | buy | 1.00 | audjpy | 90.15 | 90.28 | 90.65 | 2014.01.28 18:31 | 90.28 | 0.00 | 0.00 | 0.00 | 126.10 |
524934237 | 2014.01.28 19:17 | buy | 1.00 | audusd | 0.8773 | 0.8804 | 0.8898 | 2014.01.28 22:32 | 0.8804 | 0.00 | 0.00 | 0.00 | 310.00 |
524934330 | 2014.01.28 19:29 | sell | 1.00 | usdcad | 1.1157 | 1.1151 | 1.1132 | 2014.01.28 20:56 | 1.1151 | 0.00 | 0.00 | 0.00 | 53.40 |
524935027 | 2014.01.28 20:58 | sell | 1.00 | audjpy | 90.24 | 90.11 | 89.74 | 2014.01.31 20:56 | 90.11 | 0.00 | 0.00 | 0.00 | 126.10 |
524935035 | 2014.01.28 20:59 | buy | 1.00 | eurcad | 1.5235 | 1.5205 | 1.5410 | 2014.01.28 23:57 | 1.5205 | 0.00 | 0.00 | 0.00 | -267.00 |
524935042 | 2014.01.28 21:00 | sell | 1.00 | gbpusd | 1.6581 | 1.6568 | 1.6531 | 2014.01.31 21:01 | 1.6531 | 0.00 | 0.00 | 0.00 | 500.00 |
524935043 | 2014.01.28 21:00 | buy | 1.00 | usdjpy | 102.86 | 102.66 | 104.61 | 2014.01.30 20:57 | 102.66 | 0.00 | 0.00 | 0.00 | -194.00 |
524935051 | 2014.01.28 21:01 | sell | 1.00 | nzdusd | 0.8270 | 0.8226 | 0.8095 | 2014.01.31 20:58 | 0.8095 | 0.00 | 0.00 | 0.00 | 1 750.00 |
524935485 | 2014.01.28 21:57 | sell | 1.00 | eurusd | 1.3668 | 1.3700 | 1.3519 | 2014.01.29 01:57 | 1.3658 | 0.00 | 0.00 | 0.00 | 100.00 |
524935486 | 2014.01.28 21:57 | buy | 1.00 | audnzd | 1.0605 | 1.0611 | 1.0630 | 2014.01.29 00:02 | 1.0611 | 0.00 | 0.00 | 0.00 | 49.20 |
524935508 | 2014.01.28 22:00 | sell | 1.00 | usdcad | 1.1151 | 1.1132 | 1.1076 | 2014.01.28 23:00 | 1.1132 | 0.00 | 0.00 | 0.00 | 169.10 |
524935533 | 2014.01.28 22:03 | buy | 1.00 | gbpchf | 1.4879 | 1.4842 | 1.5047 | 2014.01.28 23:46 | 1.4903 | 0.00 | 0.00 | 0.00 | 266.40 |
524935968 | 2014.01.28 22:59 | sell | 1.00 | audusd | 0.8790 | 0.8784 | 0.8765 | 2014.01.29 00:27 | 0.8784 | 0.00 | 0.00 | 0.00 | 60.00 |
524936350 | 2014.01.28 23:48 | buy | 1.00 | gbpchf | 1.4903 | 1.4916 | 1.4953 | 2014.01.29 03:28 | 1.4916 | 0.00 | 0.00 | 0.00 | 144.30 |
524936444 | 2014.01.29 00:00 | sell | 1.00 | eurcad | 1.5227 | 1.5246 | 1.5101 | 2014.01.29 06:14 | 1.5224 | 0.00 | 0.00 | 0.00 | 26.70 |
524936670 | 2014.01.29 00:29 | buy | 1.00 | eurchf | 1.2281 | 1.2293 | 1.2330 | 2014.01.29 05:57 | 1.2293 | 0.00 | 0.00 | 0.00 | 133.20 |
524936678 | 2014.01.29 00:30 | buy | 1.00 | eurjpy | 140.92 | 140.52 | 142.67 | 2014.01.29 08:01 | 140.96 | 0.00 | 0.00 | 0.00 | 38.40 |
524936912 | 2014.01.29 01:00 | sell | 1.00 | audnzd | 1.0626 | 1.0613 | 1.0576 | 2014.01.29 10:00 | 1.0613 | 0.00 | 0.00 | 0.00 | 106.60 |
524936928 | 2014.01.29 01:02 | sell | 1.00 | audusd | 0.8806 | 0.8775 | 0.8681 | 2014.01.29 09:59 | 0.8775 | 0.00 | 0.00 | 0.00 | 310.00 |
524937138 | 2014.01.29 01:29 | buy | 1.00 | usdcad | 1.1137 | 1.1175 | 1.1287 | 2014.01.29 10:02 | 1.1175 | 0.00 | 0.00 | 0.00 | 338.20 |
524937708 | 2014.01.29 02:42 | sell | 1.00 | eurusd | 1.3666 | 1.3717 | 1.3492 | 2014.01.29 03:24 | 1.3653 | 0.00 | 0.00 | 0.00 | 130.00 |
524937864 | 2014.01.29 03:02 | buy | 1.00 | usdchf | 0.8993 | 0.8963 | 0.9093 | 2014.01.29 10:02 | 0.8963 | 0.00 | 0.00 | 0.00 | -333.00 |
524938293 | 2014.01.29 03:57 | buy | 1.00 | eurusd | 1.3652 | 1.3622 | 1.3802 | 2014.01.29 08:01 | 1.3661 | 0.00 | 0.00 | 0.00 | 90.00 |
524938769 | 2014.01.29 04:58 | sell | 1.00 | gbpchf | 1.4923 | 1.4879 | 1.4748 | 2014.01.29 10:58 | 1.4879 | 0.00 | 0.00 | 0.00 | 488.40 |
524939736 | 2014.01.29 07:02 | sell | 1.00 | eurchf | 1.2293 | 1.2268 | 1.2193 | 2014.01.29 10:59 | 1.2268 | 0.00 | 0.00 | 0.00 | 277.50 |
524940071 | 2014.01.29 07:45 | buy | 1.00 | eurcad | 1.5222 | 1.5241 | 1.5297 | 2014.01.29 08:27 | 1.5241 | 0.00 | 0.00 | 0.00 | 169.10 |
524940204 | 2014.01.29 08:02 | buy | 1.00 | eurusd | 1.3662 | 1.3681 | 1.3737 | 2014.01.29 09:30 | 1.3681 | 0.00 | 0.00 | 0.00 | 190.00 |
524940445 | 2014.01.29 08:33 | sell | 1.00 | eurjpy | 141.14 | 141.08 | 140.89 | 2014.01.29 09:00 | 141.08 | 0.00 | 0.00 | 0.00 | 57.60 |
524940984 | 2014.01.29 09:42 | sell | 1.00 | eurusd | 1.3677 | 1.3652 | 1.3577 | 2014.01.29 14:01 | 1.3639 | 0.00 | 0.00 | 0.00 | 380.00 |
524941108 | 2014.01.29 09:58 | sell | 1.00 | eurjpy | 140.75 | 140.56 | 140.00 | 2014.01.29 11:27 | 140.56 | 0.00 | 0.00 | 0.00 | 184.30 |
524941140 | 2014.01.29 10:02 | sell | 1.00 | audnzd | 1.0597 | 1.0566 | 1.0472 | 2014.01.29 14:59 | 1.0566 | 0.00 | 0.00 | 0.00 | 254.20 |
524941350 | 2014.01.29 10:29 | sell | 1.00 | eurcad | 1.5278 | 1.5265 | 1.5228 | 2014.01.29 11:56 | 1.5265 | 0.00 | 0.00 | 0.00 | 115.70 |
524941701 | 2014.01.29 11:14 | sell | 1.00 | usdcad | 1.1156 | 1.1106 | 1.0956 | 2014.01.29 14:16 | 1.1106 | 0.00 | 0.00 | 0.00 | 445.00 |
524942060 | 2014.01.29 12:00 | sell | 1.00 | eurcad | 1.5264 | 1.5220 | 1.5089 | 2014.01.29 16:01 | 1.5220 | 0.00 | 0.00 | 0.00 | 391.60 |
524942271 | 2014.01.29 12:27 | sell | 1.00 | usdchf | 0.8995 | 0.8964 | 0.8870 | 2014.01.29 14:29 | 0.8964 | 0.00 | 0.00 | 0.00 | 344.10 |
524942294 | 2014.01.29 12:30 | buy | 1.00 | audusd | 0.8750 | 0.8775 | 0.8850 | 2014.01.29 19:29 | 0.8775 | 0.00 | 0.00 | 0.00 | 250.00 |
524942739 | 2014.01.29 13:27 | sell | 1.00 | gbpchf | 1.4877 | 1.4833 | 1.4702 | 2014.01.29 15:31 | 1.4833 | 0.00 | 0.00 | 0.00 | 488.40 |
524942762 | 2014.01.29 13:30 | sell | 1.00 | eurchf | 1.2247 | 1.2216 | 1.2122 | 2014.01.29 14:59 | 1.2216 | 0.00 | 0.00 | 0.00 | 344.10 |
524943019 | 2014.01.29 14:03 | buy | 1.00 | eurusd | 1.3638 | 1.3600 | 1.3815 | 2014.01.30 06:00 | 1.3646 | 0.00 | 0.00 | 0.00 | 80.00 |
524943253 | 2014.01.29 14:33 | buy | 1.00 | usdcad | 1.1121 | 1.1146 | 1.1221 | 2014.01.29 16:28 | 1.1146 | 0.00 | 0.00 | 0.00 | 222.50 |
524943932 | 2014.01.29 16:00 | buy | 1.00 | gbpchf | 1.4823 | 1.4829 | 1.4848 | 2014.01.29 17:02 | 1.4829 | 0.00 | 0.00 | 0.00 | 66.60 |
524944150 | 2014.01.29 16:28 | sell | 1.00 | eurchf | 1.2231 | 1.2281 | 1.2031 | 2014.01.29 19:32 | 1.2225 | 0.00 | 0.00 | 0.00 | 66.60 |
524944166 | 2014.01.29 16:30 | buy | 1.00 | audnzd | 1.0586 | 1.0611 | 1.0686 | 2014.01.29 20:56 | 1.0611 | 0.00 | 0.00 | 0.00 | 205.00 |
524944626 | 2014.01.29 17:29 | buy | 1.00 | usdchf | 0.8940 | 0.8946 | 0.8965 | 2014.01.29 18:27 | 0.8946 | 0.00 | 0.00 | 0.00 | 66.60 |
524944642 | 2014.01.29 17:31 | buy | 1.00 | eurcad | 1.5216 | 1.5229 | 1.5266 | 2014.01.29 18:31 | 1.5229 | 0.00 | 0.00 | 0.00 | 115.70 |
524945593 | 2014.01.29 19:33 | sell | 1.00 | gbpchf | 1.4835 | 1.4870 | 1.4655 | 2014.01.30 02:27 | 1.4822 | 0.00 | 0.00 | 0.00 | 144.30 |
524945797 | 2014.01.29 19:59 | buy | 1.00 | eurcad | 1.5214 | 1.5252 | 1.5364 | 2014.01.29 23:02 | 1.5252 | 0.00 | 0.00 | 0.00 | 338.20 |
524945813 | 2014.01.29 20:01 | buy | 1.00 | usdchf | 0.8944 | 0.8969 | 0.9044 | 2014.01.30 16:56 | 0.9044 | 0.00 | 0.00 | 0.00 | 1 100.00 |
524946272 | 2014.01.29 21:00 | buy | 1.00 | audusd | 0.8732 | 0.8738 | 0.8757 | 2014.01.29 22:29 | 0.8738 | 0.00 | 0.00 | 0.00 | 60.00 |
524946298 | 2014.01.29 21:03 | sell | 1.00 | usdcad | 1.1176 | 1.1163 | 1.1126 | 2014.01.31 20:58 | 1.1163 | 0.00 | 0.00 | 0.00 | 115.70 |
524946639 | 2014.01.29 21:47 | buy | 1.00 | gbpjpy | 169.21 | 168.64 | 170.64 | 2014.01.29 22:14 | 169.29 | 0.00 | 0.00 | 0.00 | 77.60 |
524946951 | 2014.01.29 22:27 | sell | 1.00 | eurjpy | 139.60 | 139.80 | 138.10 | 2014.01.29 23:26 | 139.80 | 0.00 | 0.00 | 0.00 | -194.00 |
524946974 | 2014.01.29 22:30 | sell | 1.00 | gbpjpy | 169.20 | 169.01 | 168.45 | 2014.01.29 23:29 | 169.01 | 0.00 | 0.00 | 0.00 | 184.30 |
524946997 | 2014.01.29 22:33 | sell | 1.00 | eurchf | 1.2223 | 1.2217 | 1.2198 | 2014.01.29 22:57 | 1.2217 | 0.00 | 0.00 | 0.00 | 66.60 |
524947224 | 2014.01.29 23:02 | buy | 1.00 | audusd | 0.8734 | 0.8772 | 0.8884 | 2014.01.30 13:00 | 0.8772 | 0.00 | 0.00 | 0.00 | 380.00 |
524947536 | 2014.01.29 23:42 | sell | 1.00 | gbpjpy | 169.39 | 169.26 | 168.89 | 2014.01.30 00:26 | 169.26 | 0.00 | 0.00 | 0.00 | 126.10 |
524947559 | 2014.01.29 23:45 | sell | 1.00 | eurjpy | 139.76 | 140.15 | 137.75 | 2014.01.30 01:18 | 139.55 | 0.00 | 0.00 | 0.00 | 203.70 |
524947692 | 2014.01.30 00:02 | sell | 1.00 | eurchf | 1.2222 | 1.2242 | 1.2197 | 2014.01.30 01:58 | 1.2221 | 0.00 | 0.00 | 0.00 | 11.10 |
524947941 | 2014.01.30 00:34 | buy | 1.00 | eurcad | 1.5260 | 1.5210 | 1.5410 | 2014.01.30 01:14 | 1.5268 | 0.00 | 0.00 | 0.00 | 71.20 |
524948162 | 2014.01.30 01:02 | buy | 1.00 | gbpjpy | 169.18 | 169.43 | 170.18 | 2014.01.30 04:32 | 169.43 | 0.00 | 0.00 | 0.00 | 242.50 |
524948487 | 2014.01.30 01:44 | buy | 1.00 | eurcad | 1.5261 | 1.5274 | 1.5311 | 2014.01.30 02:32 | 1.5274 | 0.00 | 0.00 | 0.00 | 115.70 |
524949096 | 2014.01.30 03:02 | buy | 1.00 | eurcad | 1.5264 | 1.5270 | 1.5289 | 2014.01.30 05:56 | 1.5270 | 0.00 | 0.00 | 0.00 | 53.40 |
524949306 | 2014.01.30 03:29 | buy | 1.00 | eurjpy | 139.56 | 139.69 | 140.06 | 2014.01.30 04:30 | 139.69 | 0.00 | 0.00 | 0.00 | 126.10 |
524949556 | 2014.01.30 04:01 | buy | 1.00 | gbpchf | 1.4833 | 1.4852 | 1.4908 | 2014.01.30 09:59 | 1.4852 | 0.00 | 0.00 | 0.00 | 210.90 |
524949805 | 2014.01.30 04:33 | sell | 1.00 | eurchf | 1.2234 | 1.2255 | 1.2160 | 2014.01.30 06:13 | 1.2232 | 0.00 | 0.00 | 0.00 | 22.20 |
524949993 | 2014.01.30 04:57 | sell | 1.00 | gbpjpy | 169.70 | 169.57 | 169.20 | 2014.01.30 06:29 | 169.57 | 0.00 | 0.00 | 0.00 | 126.10 |
524950344 | 2014.01.30 05:42 | buy | 1.00 | eurjpy | 139.74 | 139.87 | 140.24 | 2014.01.30 06:43 | 139.87 | 0.00 | 0.00 | 0.00 | 126.10 |
524950640 | 2014.01.30 06:20 | sell | 1.00 | eurcad | 1.5280 | 1.5274 | 1.5255 | 2014.01.30 06:34 | 1.5274 | 0.00 | 0.00 | 0.00 | 53.40 |
524950929 | 2014.01.30 06:57 | sell | 1.00 | eurjpy | 139.85 | 139.66 | 139.10 | 2014.01.30 10:02 | 139.10 | 0.00 | 0.00 | 0.00 | 727.50 |
524950936 | 2014.01.30 06:58 | sell | 1.00 | eurchf | 1.2233 | 1.2273 | 1.2158 | 2014.01.30 13:02 | 1.2242 | 0.00 | 0.00 | 0.00 | -99.00 |
524950953 | 2014.01.30 07:00 | sell | 1.00 | gbpjpy | 169.58 | 169.39 | 168.83 | 2014.01.30 08:57 | 168.83 | 0.00 | 0.00 | 0.00 | 727.50 |
524950960 | 2014.01.30 07:01 | sell | 1.00 | eurusd | 1.3655 | 1.3617 | 1.3505 | 2014.01.30 08:59 | 1.3617 | 0.00 | 0.00 | 0.00 | 380.00 |
524951872 | 2014.01.30 08:58 | sell | 1.00 | eurcad | 1.5244 | 1.5225 | 1.5169 | 2014.01.30 15:57 | 1.5169 | 0.00 | 0.00 | 0.00 | 667.50 |
524951873 | 2014.01.30 08:58 | sell | 1.00 | gbpjpy | 168.87 | 168.37 | 166.87 | 2014.01.30 10:56 | 168.37 | 0.00 | 0.00 | 0.00 | 485.00 |
524952411 | 2014.01.30 10:07 | buy | 1.00 | eurjpy | 138.96 | 139.09 | 139.46 | 2014.01.30 10:48 | 139.09 | 0.00 | 0.00 | 0.00 | 126.10 |
524952808 | 2014.01.30 10:58 | buy | 1.00 | eurjpy | 139.18 | 139.31 | 139.68 | 2014.01.30 12:29 | 139.31 | 0.00 | 0.00 | 0.00 | 126.10 |
524952824 | 2014.01.30 11:00 | buy | 1.00 | gbpjpy | 168.42 | 168.73 | 169.67 | 2014.01.30 14:59 | 169.67 | 0.00 | 0.00 | 0.00 | 1 212.50 |
524952825 | 2014.01.30 11:00 | buy | 1.00 | gbpchf | 1.4793 | 1.4806 | 1.4843 | 2014.01.30 14:02 | 1.4843 | 0.00 | 0.00 | 0.00 | 550.00 |
524953269 | 2014.01.30 11:57 | sell | 1.00 | eurusd | 1.3596 | 1.3571 | 1.3496 | 2014.01.30 14:58 | 1.3571 | 0.00 | 0.00 | 0.00 | 250.00 |
524953651 | 2014.01.30 12:46 | buy | 1.00 | eurjpy | 139.30 | 139.43 | 139.80 | 2014.01.30 13:59 | 139.43 | 0.00 | 0.00 | 0.00 | 126.10 |
524953784 | 2014.01.30 13:03 | buy | 1.00 | audusd | 0.8771 | 0.8821 | 0.8971 | 2014.01.31 02:00 | 0.8821 | 0.00 | 0.00 | 0.00 | 500.00 |
524953854 | 2014.01.30 13:12 | buy | 1.00 | eurchf | 1.2233 | 1.2201 | 1.2331 | 2014.01.30 15:12 | 1.2234 | 0.00 | 0.00 | 0.00 | 11.10 |
524954485 | 2014.01.30 14:33 | sell | 1.00 | eurjpy | 139.45 | 139.32 | 138.95 | 2014.01.30 15:56 | 139.32 | 0.00 | 0.00 | 0.00 | 126.10 |
524954719 | 2014.01.30 15:03 | buy | 1.00 | gbpchf | 1.4872 | 1.4885 | 1.4922 | 2014.01.30 16:02 | 1.4885 | 0.00 | 0.00 | 0.00 | 143.00 |
524954922 | 2014.01.30 15:29 | buy | 1.00 | gbpjpy | 169.37 | 169.50 | 169.87 | 2014.01.30 16:17 | 169.50 | 0.00 | 0.00 | 0.00 | 126.10 |
524954930 | 2014.01.30 15:30 | buy | 1.00 | eurchf | 1.2235 | 1.2248 | 1.2285 | 2014.01.30 16:30 | 1.2248 | 0.00 | 0.00 | 0.00 | 143.00 |
524955625 | 2014.01.30 16:59 | sell | 1.00 | gbpjpy | 169.52 | 169.08 | 167.77 | 2014.01.31 13:01 | 169.08 | 0.00 | 0.00 | 0.00 | 426.80 |
524955632 | 2014.01.30 17:00 | sell | 1.00 | eurchf | 1.2251 | 1.2271 | 1.2151 | 2014.01.30 20:59 | 1.2241 | 0.00 | 0.00 | 0.00 | 110.00 |
524955649 | 2014.01.30 17:02 | sell | 1.00 | usdchf | 0.9042 | 0.9029 | 0.8992 | 2014.01.30 19:56 | 0.9029 | 0.00 | 0.00 | 0.00 | 143.00 |
524955733 | 2014.01.30 17:13 | sell | 1.00 | eurjpy | 139.34 | 139.63 | 137.58 | 2014.01.30 19:59 | 139.16 | 0.00 | 0.00 | 0.00 | 174.60 |
524955772 | 2014.01.30 17:18 | sell | 1.00 | gbpchf | 1.4902 | 1.4889 | 1.4852 | 2014.01.30 18:28 | 1.4889 | 0.00 | 0.00 | 0.00 | 143.00 |
524955843 | 2014.01.30 17:27 | sell | 1.00 | eurcad | 1.5153 | 1.5122 | 1.5028 | 2014.01.30 19:31 | 1.5122 | 0.00 | 0.00 | 0.00 | 275.90 |
524956568 | 2014.01.30 19:00 | sell | 1.00 | gbpchf | 1.4886 | 1.4873 | 1.4836 | 2014.01.31 03:56 | 1.4873 | 0.00 | 0.00 | 0.00 | 143.00 |
524956850 | 2014.01.30 19:36 | buy | 1.00 | eurusd | 1.3551 | 1.3520 | 1.3575 | 2014.01.30 20:22 | 1.3547 | 0.00 | 0.00 | 0.00 | -40.00 |
524957482 | 2014.01.30 20:57 | buy | 1.00 | usdchf | 0.9036 | 0.9016 | 0.9211 | 2014.01.31 21:00 | 0.9016 | 0.00 | 0.00 | 0.00 | -220.00 |
524957511 | 2014.01.30 21:00 | sell | 1.00 | eurchf | 1.2241 | 1.2235 | 1.2216 | 2014.01.30 23:59 | 1.2235 | 0.00 | 0.00 | 0.00 | 66.00 |
524957514 | 2014.01.30 21:01 | buy | 1.00 | eurjpy | 139.18 | 138.98 | 140.93 | 2014.01.31 05:02 | 138.98 | 0.00 | 0.00 | 0.00 | -194.00 |
524957965 | 2014.01.30 21:59 | buy | 1.00 | euraud | 1.5411 | 1.5424 | 1.5461 | 2014.01.30 22:38 | 1.5424 | 0.00 | 0.00 | 0.00 | 113.10 |
524958456 | 2014.01.30 23:02 | sell | 1.00 | euraud | 1.5428 | 1.5397 | 1.5303 | 2014.01.31 00:32 | 1.5397 | 0.00 | 0.00 | 0.00 | 272.80 |
524958931 | 2014.01.31 00:03 | buy | 1.00 | eurgbp | 0.8217 | 0.8236 | 0.8292 | 2014.01.31 03:57 | 0.8236 | 0.00 | 0.00 | 0.00 | 311.60 |
524959119 | 2014.01.31 00:27 | sell | 1.00 | eurchf | 1.2235 | 1.2229 | 1.2210 | 2014.01.31 01:57 | 1.2229 | 0.00 | 0.00 | 0.00 | 66.00 |
524959361 | 2014.01.31 00:58 | buy | 1.00 | euraud | 1.5372 | 1.5391 | 1.5447 | 2014.01.31 12:56 | 1.5447 | 0.00 | 0.00 | 0.00 | 652.50 |
524959867 | 2014.01.31 02:03 | sell | 1.00 | audusd | 0.8801 | 0.8782 | 0.8726 | 2014.01.31 04:57 | 0.8782 | 0.00 | 0.00 | 0.00 | 190.00 |
524959868 | 2014.01.31 02:03 | sell | 1.00 | eurchf | 1.2231 | 1.2281 | 1.2081 | 2014.01.31 05:57 | 1.2228 | 0.00 | 0.00 | 0.00 | 33.00 |
524961248 | 2014.01.31 05:00 | buy | 1.00 | gbpchf | 1.4866 | 1.4879 | 1.4916 | 2014.01.31 07:59 | 1.4879 | 0.00 | 0.00 | 0.00 | 143.00 |
524961591 | 2014.01.31 05:44 | sell | 1.00 | eurjpy | 138.89 | 138.83 | 138.64 | 2014.01.31 06:14 | 138.83 | 0.00 | 0.00 | 0.00 | 58.20 |
524962161 | 2014.01.31 06:57 | sell | 1.00 | eurchf | 1.2233 | 1.2263 | 1.2058 | 2014.01.31 19:01 | 1.2223 | 0.00 | 0.00 | 0.00 | 110.00 |
524962187 | 2014.01.31 07:00 | buy | 1.00 | eurgbp | 0.8216 | 0.8236 | 0.8292 | 2014.01.31 10:57 | 0.8236 | 0.00 | 0.00 | 0.00 | 328.00 |
524962652 | 2014.01.31 08:00 | buy | 1.00 | gbpchf | 1.4865 | 1.4878 | 1.4915 | 2014.01.31 08:47 | 1.4878 | 0.00 | 0.00 | 0.00 | 143.00 |
524963237 | 2014.01.31 09:15 | sell | 1.00 | eurjpy | 139.18 | 138.99 | 138.43 | 2014.01.31 09:41 | 138.99 | 0.00 | 0.00 | 0.00 | 184.30 |
524963338 | 2014.01.31 09:28 | sell | 1.00 | audusd | 0.8760 | 0.8722 | 0.8610 | 2014.01.31 15:59 | 0.8722 | 0.00 | 0.00 | 0.00 | 380.00 |
524963565 | 2014.01.31 09:57 | buy | 1.00 | gbpchf | 1.4853 | 1.4872 | 1.4929 | 2014.01.31 11:32 | 1.4872 | 0.00 | 0.00 | 0.00 | 209.00 |
524963604 | 2014.01.31 10:02 | sell | 1.00 | eurjpy | 138.84 | 138.40 | 137.09 | 2014.01.31 12:00 | 138.40 | 0.00 | 0.00 | 0.00 | 426.80 |
524964508 | 2014.01.31 11:58 | sell | 1.00 | eurgbp | 0.8230 | 0.8211 | 0.8155 | 2014.01.31 18:56 | 0.8211 | 0.00 | 0.00 | 0.00 | 311.60 |
524964532 | 2014.01.31 12:01 | buy | 1.00 | gbpchf | 1.4849 | 1.4868 | 1.4924 | 2014.01.31 15:01 | 1.4924 | 0.00 | 0.00 | 0.00 | 825.00 |
524964995 | 2014.01.31 13:00 | sell | 1.00 | euraud | 1.5523 | 1.5485 | 1.5373 | 2014.01.31 15:27 | 1.5485 | 0.00 | 0.00 | 0.00 | 330.60 |
524965010 | 2014.01.31 13:02 | sell | 1.00 | eurjpy | 138.24 | 138.18 | 137.99 | 2014.01.31 13:58 | 138.18 | 0.00 | 0.00 | 0.00 | 58.20 |
524965011 | 2014.01.31 13:02 | buy | 1.00 | gbpjpy | 168.28 | 167.98 | 169.53 | 2014.01.31 14:00 | 167.98 | 0.00 | 0.00 | 0.00 | -291.00 |
524965671 | 2014.01.31 14:27 | sell | 1.00 | gbpjpy | 168.50 | 168.12 | 167.00 | 2014.01.31 15:56 | 168.12 | 0.00 | 0.00 | 0.00 | 368.60 |
524965951 | 2014.01.31 15:03 | sell | 1.00 | gbpchf | 1.4923 | 1.4917 | 1.4898 | 2014.01.31 17:58 | 1.4898 | 0.00 | 0.00 | 0.00 | 275.00 |
524966373 | 2014.01.31 15:57 | sell | 1.00 | euraud | 1.5454 | 1.5416 | 1.5304 | 2014.01.31 19:02 | 1.5416 | 0.00 | 0.00 | 0.00 | 330.60 |
524966381 | 2014.01.31 15:58 | buy | 1.00 | eurjpy | 137.51 | 137.82 | 138.76 | 2014.01.31 20:57 | 137.82 | 0.00 | 0.00 | 0.00 | 300.70 |
524966419 | 2014.01.31 16:03 | buy | 1.00 | audusd | 0.8723 | 0.8754 | 0.8848 | 2014.01.31 18:59 | 0.8754 | 0.00 | 0.00 | 0.00 | 310.00 |
524966536 | 2014.01.31 16:18 | buy | 1.00 | gbpjpy | 168.03 | 168.09 | 168.28 | 2014.01.31 16:59 | 168.09 | 0.00 | 0.00 | 0.00 | 58.20 |
524967544 | 2014.01.31 18:27 | sell | 1.00 | gbpjpy | 168.26 | 168.01 | 167.26 | 2014.01.31 20:58 | 168.01 | 0.00 | 0.00 | 0.00 | 242.50 |
524967793 | 2014.01.31 18:59 | sell | 1.00 | eurgbp | 0.8213 | 0.8206 | 0.8187 | 2014.01.31 20:30 | 0.8206 | 0.00 | 0.00 | 0.00 | 114.80 |
524968057 | 2014.01.31 19:33 | buy | 1.00 | eurchf | 1.2226 | 1.2239 | 1.2276 | 2014.01.31 20:29 | 1.2239 | 0.00 | 0.00 | 0.00 | 143.00 |
|
0.00 |
0.00 |
0.00 |
181 720.50 |
Closed P/L: |
181 720.50
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
524946256 | 2014.01.29 20:58 | buy | 1.00 | audnzd | 1.0560 | 1.0604 | 0.0000 | | 1.0819 | 0.00 | 0.00 | 0.00 | 2 072.00 |
524957483 | 2014.01.30 20:57 | sell | 1.00 | eurcad | 1.5142 | 1.5104 | 1.4992 | | 1.5019 | 0.00 | 0.00 | 0.00 | 1 094.70 |
524957498 | 2014.01.30 20:59 | sell | 1.00 | eurusd | 1.3547 | 1.3510 | 1.3397 | | 1.3485 | 0.00 | 0.00 | 0.00 | 620.00 |
524957499 | 2014.01.30 20:59 | sell | 1.00 | audcad | 0.9815 | 0.9802 | 0.0000 | | 0.9745 | 0.00 | 0.00 | 0.00 | 623.00 |
524957529 | 2014.01.30 21:03 | sell | 1.00 | usdjpy | 102.73 | 102.23 | 100.73 | | 102.15 | 0.00 | 0.00 | 0.00 | 562.60 |
524967777 | 2014.01.31 18:57 | buy | 1.00 | gbpchf | 1.4877 | 1.4890 | 1.4927 | | 1.4903 | 0.00 | 0.00 | 0.00 | 286.00 |
|
0.00 |
0.00 |
0.00 |
5 258.30 |
|
Floating P/L: |
5 258.30 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
181 720.50
|
Floating P/L: |
5 258.30 |
Margin: |
14 211.22 |
Balance: |
2 515 595.30
|
Equity: |
2 520 853.60 |
Free Margin: |
2 506 642.38
|
|
Details: |
|
Gross Profit: |
189 470.40 |
Gross Loss: |
7 749.90
|
Total Net Profit: |
181 720.50
|
Profit Factor: |
24.44 |
Expected Payoff: |
244.08
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
900.00 (0.04%)
|
Relative Drawdown: |
0.04% (900.00)
|
|
Total Trades: |
808 |
Short Positions (won %): |
416 (94.95%)
|
Long Positions (won %): |
392 (93.11%)
|
Profit Trades (% of total): |
760 (94.06%)
|
Loss trades (% of total): |
48 (5.94%)
|
Largest |
profit trade: |
1 931.40
|
loss trade: |
-900.00
|
Average |
profit trade: |
249.30 |
loss trade: |
-161.45
|
Maximum |
consecutive wins ($): |
69 (15 428.20)
|
consecutive losses ($): |
2 (-360.00)
|
Maximal |
consecutive profit (count): |
23 438.90 (59)
|
consecutive loss (count): |
-900.00 (1)
|
Average |
consecutive wins: |
17
|
consecutive losses: |
1
|