Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2014 May 31, 05:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
525944056 | 2014.04.28 17:01 | sell | 1.00 | audnzd | 1.0844 | 1.0800 | 1.0670 | 2014.05.06 05:00 | 1.0670 | 0.00 | 0.00 | 0.00 | 1 513.80 |
525945904 | 2014.04.28 20:58 | sell | 1.00 | eurcad | 1.5268 | 1.5230 | 1.5118 | 2014.05.01 20:58 | 1.5230 | 0.00 | 0.00 | 0.00 | 345.80 |
525955282 | 2014.04.29 17:00 | sell | 1.00 | usdjpy | 102.56 | 102.31 | 101.56 | 2014.05.02 08:58 | 102.31 | 0.00 | 0.00 | 0.00 | 242.50 |
525959002 | 2014.04.30 00:57 | buy | 1.00 | audcad | 1.0155 | 1.0193 | 1.0305 | 2014.05.01 08:57 | 1.0193 | 0.00 | 0.00 | 0.00 | 345.80 |
525961832 | 2014.04.30 07:00 | buy | 1.00 | eurusd | 1.3857 | 1.3806 | 1.4031 | 2014.05.01 04:59 | 1.3874 | 0.00 | 0.00 | 0.00 | 170.00 |
525963682 | 2014.04.30 10:57 | buy | 1.00 | eurgbp | 0.8213 | 0.8226 | 0.8263 | 2014.05.01 02:01 | 0.8226 | 0.00 | 0.00 | 0.00 | 219.70 |
525964157 | 2014.04.30 11:58 | buy | 1.00 | usdcad | 1.0946 | 1.0959 | 1.0996 | 2014.05.01 01:56 | 1.0959 | 0.00 | 0.00 | 0.00 | 118.30 |
525964196 | 2014.04.30 12:03 | buy | 1.00 | audjpy | 94.92 | 95.11 | 95.67 | 2014.05.01 03:01 | 95.11 | 0.00 | 0.00 | 0.00 | 184.30 |
525965561 | 2014.04.30 14:58 | sell | 1.00 | usdchf | 0.8800 | 0.8788 | 0.8750 | 2014.05.01 00:15 | 0.8788 | 0.00 | 0.00 | 0.00 | 135.60 |
525966052 | 2014.04.30 16:01 | sell | 1.00 | gbpchf | 1.4863 | 1.4884 | 1.4789 | 2014.05.01 04:58 | 1.4852 | 0.00 | 0.00 | 0.00 | 124.30 |
525967449 | 2014.04.30 19:00 | buy | 1.00 | eurjpy | 141.73 | 141.98 | 142.73 | 2014.05.01 01:00 | 141.98 | 0.00 | 0.00 | 0.00 | 242.50 |
525968142 | 2014.04.30 20:29 | buy | 1.00 | euraud | 1.4934 | 1.4972 | 1.5084 | 2014.05.01 05:59 | 1.4972 | 0.00 | 0.00 | 0.00 | 349.60 |
525968395 | 2014.04.30 21:01 | sell | 1.00 | eurchf | 1.2208 | 1.2239 | 1.2084 | 2014.05.01 04:58 | 1.2206 | 0.00 | 0.00 | 0.00 | 22.60 |
525968836 | 2014.04.30 21:58 | sell | 1.00 | cadjpy | 93.19 | 93.49 | 91.19 | 2014.05.01 02:59 | 93.17 | 0.00 | 0.00 | 0.00 | 19.40 |
525968961 | 2014.04.30 22:14 | buy | 1.00 | audusd | 0.9290 | 0.9270 | 0.9390 | 2014.05.01 02:17 | 0.9292 | 0.00 | 0.00 | 0.00 | 20.00 |
525969336 | 2014.04.30 23:02 | buy | 1.00 | gbpusd | 1.6880 | 1.6894 | 1.6950 | 2014.05.01 04:30 | 1.6902 | 0.00 | 0.00 | 0.00 | 220.00 |
525969673 | 2014.04.30 23:45 | sell | 1.00 | nzdusd | 0.8628 | 0.8678 | 0.8553 | 2014.05.01 01:42 | 0.8627 | 0.00 | 0.00 | 0.00 | 10.00 |
525970935 | 2014.05.01 02:27 | buy | 1.00 | gbpjpy | 172.69 | 172.29 | 173.94 | 2014.05.01 17:02 | 172.78 | 0.00 | 0.00 | 0.00 | 87.30 |
525971683 | 2014.05.01 04:03 | sell | 1.00 | usdchf | 0.8788 | 0.8818 | 0.8713 | 2014.05.01 04:41 | 0.8787 | 0.00 | 0.00 | 0.00 | 11.30 |
525972145 | 2014.05.01 05:02 | sell | 1.00 | chfjpy | 116.41 | 116.79 | 115.39 | 2014.05.01 11:28 | 116.32 | 0.00 | 0.00 | 0.00 | 87.30 |
525972378 | 2014.05.01 05:32 | buy | 1.00 | eurgbp | 0.8217 | 0.8193 | 0.8238 | 2014.05.01 08:00 | 0.8208 | 0.00 | 0.00 | 0.00 | -151.20 |
525972379 | 2014.05.01 05:32 | buy | 1.00 | cadjpy | 93.03 | 93.16 | 93.53 | 2014.05.01 07:01 | 93.16 | 0.00 | 0.00 | 0.00 | 126.10 |
525972947 | 2014.05.01 06:45 | buy | 1.00 | eurusd | 1.3869 | 1.3849 | 1.3919 | 2014.05.01 11:57 | 1.3864 | 0.00 | 0.00 | 0.00 | -50.00 |
525973089 | 2014.05.01 07:03 | buy | 1.00 | nzdusd | 0.8613 | 0.8575 | 0.8780 | 2014.05.01 17:59 | 0.8615 | 0.00 | 0.00 | 0.00 | 20.00 |
525973665 | 2014.05.01 08:17 | buy | 1.00 | gbpchf | 1.4832 | 1.4795 | 1.4985 | 2014.05.01 12:29 | 1.4847 | 0.00 | 0.00 | 0.00 | 169.50 |
525974000 | 2014.05.01 09:00 | buy | 1.00 | euraud | 1.4951 | 1.4989 | 1.5101 | 2014.05.02 12:56 | 1.4989 | 0.00 | 0.00 | 0.00 | 349.60 |
525974944 | 2014.05.01 11:01 | buy | 1.00 | eurjpy | 141.82 | 141.51 | 142.56 | 2014.05.01 16:57 | 141.86 | 0.00 | 0.00 | 0.00 | 38.80 |
525975638 | 2014.05.01 12:30 | buy | 1.00 | nzdjpy | 88.25 | 88.31 | 88.50 | 2014.05.01 13:14 | 88.31 | 0.00 | 0.00 | 0.00 | 58.20 |
525978205 | 2014.05.01 17:59 | buy | 1.00 | audjpy | 94.82 | 94.42 | 96.07 | 2014.05.02 03:59 | 94.85 | 0.00 | 0.00 | 0.00 | 29.10 |
525978212 | 2014.05.01 18:00 | sell | 1.00 | eurchf | 1.2199 | 1.2249 | 1.2049 | 2014.05.02 14:57 | 1.2207 | 0.00 | 0.00 | 0.00 | -90.40 |
525978430 | 2014.05.01 18:28 | buy | 1.00 | nzdjpy | 88.15 | 88.40 | 89.15 | 2014.05.01 23:29 | 88.40 | 0.00 | 0.00 | 0.00 | 242.50 |
525978657 | 2014.05.01 18:57 | buy | 1.00 | gbpchf | 1.4851 | 1.4870 | 1.4926 | 2014.05.02 09:59 | 1.4870 | 0.00 | 0.00 | 0.00 | 214.70 |
525978774 | 2014.05.01 19:12 | buy | 1.00 | chfjpy | 116.33 | 116.46 | 116.83 | 2014.05.01 23:56 | 116.46 | 0.00 | 0.00 | 0.00 | 126.10 |
525979593 | 2014.05.01 20:57 | buy | 1.00 | audcad | 1.0162 | 1.0142 | 1.0287 | 2014.05.01 22:59 | 1.0154 | 0.00 | 0.00 | 0.00 | -72.80 |
525979866 | 2014.05.01 21:32 | sell | 1.00 | eurjpy | 141.87 | 142.28 | 141.38 | 2014.05.01 22:32 | 141.88 | 0.00 | 0.00 | 0.00 | -9.70 |
525980076 | 2014.05.01 21:59 | buy | 1.00 | cadjpy | 93.38 | 93.08 | 93.88 | 2014.05.02 02:30 | 93.34 | 0.00 | 0.00 | 0.00 | -38.80 |
525980086 | 2014.05.01 22:00 | buy | 1.00 | nzdusd | 0.8629 | 0.8641 | 0.8679 | 2014.05.02 04:01 | 0.8641 | 0.00 | 0.00 | 0.00 | 120.00 |
525980295 | 2014.05.01 22:27 | buy | 1.00 | usdcad | 1.0956 | 1.0937 | 1.1082 | 2014.05.02 04:29 | 1.0961 | 0.00 | 0.00 | 0.00 | 45.50 |
525980419 | 2014.05.01 22:43 | buy | 1.00 | eurgbp | 0.8207 | 0.8177 | 0.8257 | 2014.05.02 00:16 | 0.8203 | 0.00 | 0.00 | 0.00 | -67.20 |
525980545 | 2014.05.01 22:59 | buy | 1.00 | gbpusd | 1.6882 | 1.6888 | 1.6907 | 2014.05.02 01:02 | 1.6888 | 0.00 | 0.00 | 0.00 | 60.00 |
525980575 | 2014.05.01 23:03 | buy | 1.00 | audcad | 1.0154 | 1.0125 | 1.0330 | 2014.05.02 05:00 | 1.0164 | 0.00 | 0.00 | 0.00 | 91.00 |
525981256 | 2014.05.02 00:30 | sell | 1.00 | usdchf | 0.8803 | 0.8790 | 0.8753 | 2014.05.02 03:58 | 0.8790 | 0.00 | 0.00 | 0.00 | 146.90 |
525981481 | 2014.05.02 00:59 | sell | 1.00 | eurcad | 1.5206 | 1.5236 | 1.5056 | 2014.05.02 09:44 | 1.5203 | 0.00 | 0.00 | 0.00 | 27.30 |
525981507 | 2014.05.02 01:02 | sell | 1.00 | gbpjpy | 173.08 | 172.89 | 172.33 | 2014.05.02 03:57 | 172.89 | 0.00 | 0.00 | 0.00 | 184.30 |
525981508 | 2014.05.02 01:02 | buy | 1.00 | nzdjpy | 88.48 | 88.61 | 88.98 | 2014.05.02 09:02 | 88.61 | 0.00 | 0.00 | 0.00 | 126.10 |
525981933 | 2014.05.02 01:57 | sell | 1.00 | eurjpy | 142.03 | 141.97 | 141.78 | 2014.05.02 08:59 | 141.78 | 0.00 | 0.00 | 0.00 | 242.50 |
525982425 | 2014.05.02 03:00 | sell | 1.00 | gbpusd | 1.6871 | 1.6846 | 1.6771 | 2014.05.02 05:57 | 1.6846 | 0.00 | 0.00 | 0.00 | 250.00 |
525983340 | 2014.05.02 04:57 | buy | 1.00 | usdcad | 1.0958 | 1.0996 | 1.1108 | 2014.05.02 06:29 | 1.0996 | 0.00 | 0.00 | 0.00 | 345.80 |
525983345 | 2014.05.02 04:58 | sell | 1.00 | gbpjpy | 172.85 | 172.66 | 172.10 | 2014.05.04 20:56 | 172.10 | 0.00 | 0.00 | 0.00 | 735.00 |
525983346 | 2014.05.02 04:58 | sell | 1.00 | eurgbp | 0.8220 | 0.8250 | 0.8070 | 2014.05.02 09:00 | 0.8219 | 0.00 | 0.00 | 0.00 | 16.80 |
525983353 | 2014.05.02 04:59 | sell | 1.00 | chfjpy | 116.58 | 116.98 | 114.83 | 2014.05.02 09:29 | 116.43 | 0.00 | 0.00 | 0.00 | 145.50 |
525983582 | 2014.05.02 05:28 | sell | 1.00 | audusd | 0.9258 | 0.9229 | 0.9135 | 2014.05.02 06:00 | 0.9216 | 0.00 | 0.00 | 0.00 | 420.00 |
525983596 | 2014.05.02 05:30 | sell | 1.00 | eurusd | 1.3858 | 1.3814 | 1.3683 | 2014.05.02 06:59 | 1.3814 | 0.00 | 0.00 | 0.00 | 440.00 |
525984055 | 2014.05.02 06:29 | buy | 1.00 | audusd | 0.9218 | 0.9256 | 0.9368 | 2014.05.02 08:26 | 0.9256 | 0.00 | 0.00 | 0.00 | 380.00 |
525984300 | 2014.05.02 07:00 | sell | 1.00 | usdchf | 0.8832 | 0.8788 | 0.8657 | 2014.05.02 08:57 | 0.8788 | 0.00 | 0.00 | 0.00 | 497.20 |
525984312 | 2014.05.02 07:02 | buy | 1.00 | eurusd | 1.3820 | 1.3870 | 1.4020 | 2014.05.02 14:01 | 1.3870 | 0.00 | 0.00 | 0.00 | 500.00 |
525984313 | 2014.05.02 07:02 | buy | 1.00 | gbpusd | 1.6837 | 1.6862 | 1.6937 | 2014.05.02 09:57 | 1.6862 | 0.00 | 0.00 | 0.00 | 250.00 |
525984547 | 2014.05.02 07:32 | buy | 1.00 | audcad | 1.0163 | 1.0111 | 1.0336 | 2014.05.02 11:32 | 1.0147 | 0.00 | 0.00 | 0.00 | -145.60 |
525984670 | 2014.05.02 07:48 | sell | 1.00 | audjpy | 94.84 | 94.71 | 94.34 | 2014.05.02 08:12 | 94.71 | 0.00 | 0.00 | 0.00 | 126.10 |
525985210 | 2014.05.02 08:57 | sell | 1.00 | cadjpy | 93.25 | 93.12 | 92.75 | 2014.05.02 11:59 | 93.12 | 0.00 | 0.00 | 0.00 | 126.10 |
525985242 | 2014.05.02 09:01 | buy | 1.00 | usdcad | 1.0972 | 1.0978 | 1.0997 | 2014.05.02 09:57 | 1.0978 | 0.00 | 0.00 | 0.00 | 54.60 |
525986168 | 2014.05.02 11:00 | sell | 1.00 | eurcad | 1.5207 | 1.5201 | 1.5182 | 2014.05.02 11:47 | 1.5201 | 0.00 | 0.00 | 0.00 | 54.60 |
525986652 | 2014.05.02 12:02 | sell | 1.00 | chfjpy | 116.43 | 116.18 | 115.43 | 2014.05.04 23:57 | 116.18 | 0.00 | 0.00 | 0.00 | 245.00 |
525986730 | 2014.05.02 12:12 | sell | 1.00 | nzdjpy | 88.59 | 88.89 | 86.59 | 2014.05.02 12:47 | 88.55 | 0.00 | 0.00 | 0.00 | 38.80 |
525986870 | 2014.05.02 12:30 | sell | 1.00 | audcad | 1.0145 | 1.0126 | 1.0070 | 2014.05.02 14:29 | 1.0126 | 0.00 | 0.00 | 0.00 | 172.90 |
525987081 | 2014.05.02 12:57 | sell | 1.00 | eurjpy | 141.80 | 141.36 | 140.05 | 2014.05.04 19:59 | 141.36 | 0.00 | 0.00 | 0.00 | 431.20 |
525987082 | 2014.05.02 12:57 | sell | 1.00 | audjpy | 94.75 | 94.69 | 94.50 | 2014.05.04 17:59 | 94.69 | 0.00 | 0.00 | 0.00 | 58.20 |
525987113 | 2014.05.02 13:01 | sell | 1.00 | euraud | 1.4961 | 1.4948 | 1.4911 | 2014.05.04 16:56 | 1.4948 | 0.00 | 0.00 | 0.00 | 119.60 |
525987129 | 2014.05.02 13:03 | buy | 1.00 | gbpchf | 1.4825 | 1.4874 | 1.5025 | 2014.05.02 16:01 | 1.4874 | 0.00 | 0.00 | 0.00 | 553.70 |
525987814 | 2014.05.02 14:31 | buy | 1.00 | audcad | 1.0126 | 1.0157 | 1.0251 | 2014.05.02 16:29 | 1.0157 | 0.00 | 0.00 | 0.00 | 282.10 |
525988968 | 2014.05.02 16:59 | buy | 1.00 | eurcad | 1.5212 | 1.5218 | 1.5237 | 2014.05.02 20:56 | 1.5237 | 0.00 | 0.00 | 0.00 | 227.50 |
525988969 | 2014.05.02 16:59 | buy | 1.00 | audcad | 1.0155 | 1.0168 | 1.0205 | 2014.05.05 04:57 | 1.0168 | 0.00 | 0.00 | 0.00 | 118.30 |
525988976 | 2014.05.02 17:00 | sell | 1.00 | eurchf | 1.2185 | 1.2235 | 1.2085 | 2014.05.05 22:57 | 1.2178 | 0.00 | 0.00 | 0.00 | 79.10 |
526011886 | 2014.05.04 17:57 | sell | 1.00 | nzdjpy | 88.39 | 88.14 | 87.39 | 2014.05.05 01:01 | 88.14 | 0.00 | 0.00 | 0.00 | 242.50 |
526012868 | 2014.05.04 20:03 | buy | 1.00 | eurjpy | 141.37 | 141.62 | 142.37 | 2014.05.05 00:56 | 141.62 | 0.00 | 0.00 | 0.00 | 242.50 |
526013304 | 2014.05.04 20:59 | buy | 1.00 | gbpjpy | 171.97 | 172.28 | 173.22 | 2014.05.05 20:56 | 172.28 | 0.00 | 0.00 | 0.00 | 303.80 |
526013330 | 2014.05.04 21:02 | buy | 1.00 | gbpchf | 1.4793 | 1.4818 | 1.4893 | 2014.05.08 20:58 | 1.4818 | 0.00 | 0.00 | 0.00 | 282.50 |
526013601 | 2014.05.04 21:37 | buy | 1.00 | usdjpy | 101.92 | 101.52 | 103.67 | 2014.05.05 01:32 | 101.96 | 0.00 | 0.00 | 0.00 | 39.20 |
526013764 | 2014.05.04 21:58 | sell | 1.00 | euraud | 1.4976 | 1.4995 | 1.4775 | 2014.05.05 02:56 | 1.4970 | 0.00 | 0.00 | 0.00 | 55.20 |
526013782 | 2014.05.04 22:00 | buy | 1.00 | audjpy | 94.42 | 94.73 | 95.67 | 2014.05.05 00:57 | 94.73 | 0.00 | 0.00 | 0.00 | 300.70 |
526013806 | 2014.05.04 22:03 | sell | 1.00 | eurcad | 1.5238 | 1.5225 | 1.5188 | 2014.05.04 22:30 | 1.5225 | 0.00 | 0.00 | 0.00 | 118.30 |
526014240 | 2014.05.04 22:59 | buy | 1.00 | usdcad | 1.0966 | 1.0916 | 1.1141 | 2014.05.05 00:02 | 1.0961 | 0.00 | 0.00 | 0.00 | -45.50 |
526014251 | 2014.05.04 23:00 | buy | 1.00 | audusd | 0.9268 | 0.9281 | 0.9318 | 2014.05.05 00:59 | 0.9281 | 0.00 | 0.00 | 0.00 | 130.00 |
526014252 | 2014.05.04 23:00 | buy | 1.00 | eurusd | 1.3870 | 1.3876 | 1.3895 | 2014.05.04 23:58 | 1.3876 | 0.00 | 0.00 | 0.00 | 60.00 |
526014710 | 2014.05.04 23:59 | sell | 1.00 | cadjpy | 93.10 | 93.60 | 91.60 | 2014.05.05 03:47 | 92.90 | 0.00 | 0.00 | 0.00 | 196.00 |
526014724 | 2014.05.05 00:01 | buy | 1.00 | usdchf | 0.8775 | 0.8745 | 0.8850 | 2014.05.06 01:01 | 0.8745 | 0.00 | 0.00 | 0.00 | -342.00 |
526014733 | 2014.05.05 00:02 | sell | 1.00 | eurgbp | 0.8224 | 0.8211 | 0.8174 | 2014.05.06 05:59 | 0.8211 | 0.00 | 0.00 | 0.00 | 219.70 |
526015293 | 2014.05.05 01:14 | sell | 1.00 | chfjpy | 116.28 | 116.22 | 116.03 | 2014.05.05 03:59 | 116.22 | 0.00 | 0.00 | 0.00 | 58.80 |
526015864 | 2014.05.05 02:27 | buy | 1.00 | usdjpy | 101.95 | 101.44 | 103.69 | 2014.05.05 04:14 | 101.97 | 0.00 | 0.00 | 0.00 | 19.60 |
526015995 | 2014.05.05 02:44 | sell | 1.00 | gbpusd | 1.6870 | 1.6864 | 1.6845 | 2014.05.05 04:26 | 1.6864 | 0.00 | 0.00 | 0.00 | 60.00 |
526016121 | 2014.05.05 03:00 | sell | 1.00 | audusd | 0.9268 | 0.9297 | 0.9067 | 2014.05.05 05:43 | 0.9265 | 0.00 | 0.00 | 0.00 | 30.00 |
526016354 | 2014.05.05 03:30 | buy | 1.00 | eurjpy | 141.44 | 141.04 | 142.94 | 2014.05.05 21:02 | 141.63 | 0.00 | 0.00 | 0.00 | 186.20 |
526016362 | 2014.05.05 03:31 | buy | 1.00 | usdcad | 1.0973 | 1.0933 | 1.1048 | 2014.05.05 07:02 | 1.0975 | 0.00 | 0.00 | 0.00 | 18.20 |
526016814 | 2014.05.05 04:29 | sell | 1.00 | euraud | 1.4982 | 1.4963 | 1.4907 | 2014.05.05 07:56 | 1.4963 | 0.00 | 0.00 | 0.00 | 174.80 |
526016830 | 2014.05.05 04:31 | buy | 1.00 | nzdusd | 0.8663 | 0.8676 | 0.8713 | 2014.05.05 08:57 | 0.8676 | 0.00 | 0.00 | 0.00 | 130.00 |
526017041 | 2014.05.05 04:58 | buy | 1.00 | eurusd | 1.3876 | 1.3889 | 1.3926 | 2014.05.06 09:02 | 1.3926 | 0.00 | 0.00 | 0.00 | 500.00 |
526017053 | 2014.05.05 04:59 | buy | 1.00 | audcad | 1.0157 | 1.0117 | 1.0357 | 2014.05.05 09:15 | 1.0168 | 0.00 | 0.00 | 0.00 | 100.10 |
526017059 | 2014.05.05 05:00 | buy | 1.00 | nzdjpy | 88.36 | 88.81 | 90.11 | 2014.05.06 21:02 | 88.81 | 0.00 | 0.00 | 0.00 | 441.00 |
526017075 | 2014.05.05 05:02 | buy | 1.00 | audjpy | 94.43 | 94.56 | 94.93 | 2014.05.06 04:58 | 94.93 | 0.00 | 0.00 | 0.00 | 490.00 |
526017076 | 2014.05.05 05:02 | buy | 1.00 | gbpusd | 1.6863 | 1.6869 | 1.6888 | 2014.05.05 08:02 | 1.6869 | 0.00 | 0.00 | 0.00 | 60.00 |
526017540 | 2014.05.05 06:02 | buy | 1.00 | usdjpy | 101.92 | 101.98 | 102.17 | 2014.05.06 00:56 | 101.98 | 0.00 | 0.00 | 0.00 | 58.80 |
526017743 | 2014.05.05 06:28 | buy | 1.00 | cadjpy | 92.80 | 92.86 | 93.05 | 2014.05.05 07:58 | 93.05 | 0.00 | 0.00 | 0.00 | 242.50 |
526017984 | 2014.05.05 06:59 | buy | 1.00 | audusd | 0.9261 | 0.9221 | 0.9361 | 2014.05.05 10:02 | 0.9272 | 0.00 | 0.00 | 0.00 | 110.00 |
526018483 | 2014.05.05 08:03 | buy | 1.00 | eurcad | 1.5204 | 1.5248 | 1.5379 | 2014.05.05 13:57 | 1.5248 | 0.00 | 0.00 | 0.00 | 400.40 |
526018717 | 2014.05.05 08:33 | sell | 1.00 | euraud | 1.4980 | 1.4955 | 1.4880 | 2014.05.05 11:51 | 1.4955 | 0.00 | 0.00 | 0.00 | 230.00 |
526019389 | 2014.05.05 09:59 | buy | 1.00 | nzdusd | 0.8682 | 0.8713 | 0.8807 | 2014.05.05 23:02 | 0.8713 | 0.00 | 0.00 | 0.00 | 310.00 |
526019614 | 2014.05.05 10:28 | sell | 1.00 | gbpusd | 1.6868 | 1.6888 | 1.6793 | 2014.05.05 20:00 | 1.6876 | 0.00 | 0.00 | 0.00 | -80.00 |
526020316 | 2014.05.05 11:58 | sell | 1.00 | audusd | 0.9277 | 0.9307 | 0.9177 | 2014.05.05 15:29 | 0.9274 | 0.00 | 0.00 | 0.00 | 30.00 |
526020730 | 2014.05.05 12:51 | sell | 1.00 | euraud | 1.4965 | 1.4994 | 1.4789 | 2014.05.05 15:17 | 1.4959 | 0.00 | 0.00 | 0.00 | 55.20 |
526021525 | 2014.05.05 14:33 | sell | 1.00 | eurcad | 1.5248 | 1.5210 | 1.5098 | 2014.05.05 16:32 | 1.5210 | 0.00 | 0.00 | 0.00 | 345.80 |
526021721 | 2014.05.05 14:58 | buy | 1.00 | audcad | 1.0162 | 1.0107 | 1.0332 | 2014.05.05 18:59 | 1.0158 | 0.00 | 0.00 | 0.00 | -36.40 |
526022087 | 2014.05.05 15:45 | sell | 1.00 | chfjpy | 116.37 | 116.67 | 114.61 | 2014.05.05 18:30 | 116.34 | 0.00 | 0.00 | 0.00 | 29.10 |
526023616 | 2014.05.05 19:01 | buy | 1.00 | euraud | 1.4936 | 1.4967 | 1.5061 | 2014.05.05 22:29 | 1.4967 | 0.00 | 0.00 | 0.00 | 285.20 |
526024521 | 2014.05.05 20:57 | sell | 1.00 | usdcad | 1.0955 | 1.0985 | 1.0855 | 2014.05.06 01:44 | 1.0953 | 0.00 | 0.00 | 0.00 | 18.20 |
526024669 | 2014.05.05 21:16 | buy | 1.00 | gbpusd | 1.6879 | 1.6891 | 1.6928 | 2014.05.05 21:56 | 1.6891 | 0.00 | 0.00 | 0.00 | 120.00 |
526024692 | 2014.05.05 21:19 | buy | 1.00 | eurjpy | 141.63 | 141.43 | 143.13 | 2014.05.05 22:24 | 141.62 | 0.00 | 0.00 | 0.00 | -9.80 |
526024755 | 2014.05.05 21:27 | buy | 1.00 | cadjpy | 93.12 | 92.94 | 95.14 | 2014.05.06 17:59 | 93.31 | 0.00 | 0.00 | 0.00 | 186.20 |
526024778 | 2014.05.05 21:30 | buy | 1.00 | chfjpy | 116.29 | 116.67 | 117.79 | 2014.05.06 01:30 | 116.67 | 0.00 | 0.00 | 0.00 | 372.40 |
526024786 | 2014.05.05 21:31 | buy | 1.00 | gbpjpy | 172.30 | 172.43 | 172.80 | 2014.05.06 00:28 | 172.43 | 0.00 | 0.00 | 0.00 | 127.40 |
526025472 | 2014.05.05 22:59 | buy | 1.00 | eurcad | 1.5197 | 1.5157 | 1.5272 | 2014.05.06 00:42 | 1.5203 | 0.00 | 0.00 | 0.00 | 54.60 |
526025480 | 2014.05.05 23:00 | sell | 1.00 | eurchf | 1.2178 | 1.2218 | 1.2053 | 2014.05.06 00:12 | 1.2178 | 0.00 | 0.00 | 0.00 | 0.00 |
526026183 | 2014.05.06 00:30 | buy | 1.00 | eurjpy | 141.85 | 141.43 | 143.08 | 2014.05.06 02:26 | 141.95 | 0.00 | 0.00 | 0.00 | 98.00 |
526026184 | 2014.05.06 00:30 | sell | 1.00 | audusd | 0.9298 | 0.9340 | 0.9150 | 2014.05.06 00:57 | 0.9305 | 0.00 | 0.00 | 0.00 | -70.00 |
526026393 | 2014.05.06 00:57 | sell | 1.00 | audcad | 1.0171 | 1.0165 | 1.0146 | 2014.05.06 03:30 | 1.0165 | 0.00 | 0.00 | 0.00 | 54.60 |
526026441 | 2014.05.06 01:03 | buy | 1.00 | usdchf | 0.8750 | 0.8726 | 0.8921 | 2014.05.06 04:28 | 0.8732 | 0.00 | 0.00 | 0.00 | -205.20 |
526026775 | 2014.05.06 01:46 | sell | 1.00 | eurcad | 1.5206 | 1.5245 | 1.5030 | 2014.05.06 07:59 | 1.5201 | 0.00 | 0.00 | 0.00 | 45.50 |
526026861 | 2014.05.06 01:57 | buy | 1.00 | audusd | 0.9303 | 0.9334 | 0.9428 | 2014.05.06 04:17 | 0.9334 | 0.00 | 0.00 | 0.00 | 310.00 |
526026884 | 2014.05.06 02:00 | sell | 1.00 | usdcad | 1.0953 | 1.0903 | 1.0753 | 2014.05.06 06:59 | 1.0903 | 0.00 | 0.00 | 0.00 | 455.00 |
526026907 | 2014.05.06 02:03 | sell | 1.00 | chfjpy | 116.64 | 116.20 | 114.89 | 2014.05.06 09:56 | 116.20 | 0.00 | 0.00 | 0.00 | 431.20 |
526027368 | 2014.05.06 03:02 | sell | 1.00 | euraud | 1.4962 | 1.4934 | 1.4859 | 2014.05.07 05:01 | 1.4909 | 0.00 | 0.00 | 0.00 | 492.90 |
526027602 | 2014.05.06 03:32 | sell | 1.00 | gbpjpy | 172.82 | 172.69 | 172.32 | 2014.05.06 04:58 | 172.69 | 0.00 | 0.00 | 0.00 | 127.40 |
526027804 | 2014.05.06 03:58 | sell | 1.00 | eurjpy | 141.89 | 141.58 | 140.64 | 2014.05.06 06:59 | 141.58 | 0.00 | 0.00 | 0.00 | 303.80 |
526028306 | 2014.05.06 05:02 | sell | 1.00 | gbpjpy | 172.73 | 172.29 | 170.98 | 2014.05.07 04:59 | 172.29 | 0.00 | 0.00 | 0.00 | 431.20 |
526028307 | 2014.05.06 05:02 | sell | 1.00 | audcad | 1.0169 | 1.0163 | 1.0144 | 2014.05.06 07:58 | 1.0163 | 0.00 | 0.00 | 0.00 | 54.60 |
526028315 | 2014.05.06 05:03 | sell | 1.00 | usdjpy | 101.76 | 102.28 | 100.03 | 2014.05.06 06:32 | 101.62 | 0.00 | 0.00 | 0.00 | 137.20 |
526029107 | 2014.05.06 06:45 | sell | 1.00 | audjpy | 95.08 | 95.47 | 93.57 | 2014.05.06 08:44 | 95.02 | 0.00 | 0.00 | 0.00 | 58.80 |
526029201 | 2014.05.06 06:57 | buy | 1.00 | usdchf | 0.8732 | 0.8751 | 0.8807 | 2014.05.07 06:00 | 0.8751 | 0.00 | 0.00 | 0.00 | 216.60 |
526029513 | 2014.05.06 07:37 | sell | 1.00 | eurjpy | 141.56 | 141.76 | 140.31 | 2014.05.06 09:37 | 141.44 | 0.00 | 0.00 | 0.00 | 117.60 |
526029692 | 2014.05.06 08:00 | sell | 1.00 | gbpusd | 1.6992 | 1.6967 | 1.6892 | 2014.05.07 04:59 | 1.6967 | 0.00 | 0.00 | 0.00 | 250.00 |
526029715 | 2014.05.06 08:03 | sell | 1.00 | eurchf | 1.2184 | 1.2165 | 1.2109 | 2014.05.06 13:59 | 1.2165 | 0.00 | 0.00 | 0.00 | 216.60 |
526029903 | 2014.05.06 08:27 | buy | 1.00 | eurcad | 1.5220 | 1.5233 | 1.5270 | 2014.05.06 12:01 | 1.5233 | 0.00 | 0.00 | 0.00 | 118.30 |
526029934 | 2014.05.06 08:31 | buy | 1.00 | audnzd | 1.0656 | 1.0669 | 1.0706 | 2014.05.06 10:00 | 1.0669 | 0.00 | 0.00 | 0.00 | 113.10 |
526030161 | 2014.05.06 09:00 | sell | 1.00 | audcad | 1.0187 | 1.0237 | 1.0087 | 2014.05.06 21:58 | 1.0181 | 0.00 | 0.00 | 0.00 | 54.60 |
526031564 | 2014.05.06 12:00 | buy | 1.00 | usdjpy | 101.56 | 101.81 | 102.56 | 2014.05.07 06:57 | 101.81 | 0.00 | 0.00 | 0.00 | 245.00 |
526031775 | 2014.05.06 12:27 | buy | 1.00 | audnzd | 1.0654 | 1.0673 | 1.0729 | 2014.05.06 15:46 | 1.0673 | 0.00 | 0.00 | 0.00 | 165.30 |
526031923 | 2014.05.06 12:46 | buy | 1.00 | usdcad | 1.0875 | 1.0834 | 1.1024 | 2014.05.06 16:17 | 1.0891 | 0.00 | 0.00 | 0.00 | 145.60 |
526032024 | 2014.05.06 12:59 | sell | 1.00 | eurcad | 1.5230 | 1.5217 | 1.5180 | 2014.05.07 00:59 | 1.5180 | 0.00 | 0.00 | 0.00 | 455.00 |
526032500 | 2014.05.06 14:00 | sell | 1.00 | nzdusd | 0.8738 | 0.8700 | 0.8588 | 2014.05.06 18:00 | 0.8700 | 0.00 | 0.00 | 0.00 | 380.00 |
526033908 | 2014.05.06 17:00 | buy | 1.00 | eurchf | 1.2172 | 1.2143 | 1.2248 | 2014.05.08 04:57 | 1.2187 | 0.00 | 0.00 | 0.00 | 171.00 |
526033909 | 2014.05.06 17:00 | sell | 1.00 | audjpy | 95.10 | 95.04 | 94.85 | 2014.05.06 18:26 | 95.04 | 0.00 | 0.00 | 0.00 | 58.80 |
526034373 | 2014.05.06 18:00 | sell | 1.00 | cadjpy | 93.31 | 93.18 | 92.81 | 2014.05.07 00:59 | 93.18 | 0.00 | 0.00 | 0.00 | 127.40 |
526034374 | 2014.05.06 18:00 | sell | 1.00 | chfjpy | 116.29 | 116.16 | 115.79 | 2014.05.07 00:57 | 116.16 | 0.00 | 0.00 | 0.00 | 127.40 |
526034381 | 2014.05.06 18:01 | sell | 1.00 | eurjpy | 141.59 | 141.21 | 140.09 | 2014.05.06 23:59 | 141.21 | 0.00 | 0.00 | 0.00 | 372.40 |
526035793 | 2014.05.06 21:02 | buy | 1.00 | audnzd | 1.0689 | 1.0714 | 1.0789 | 2014.05.09 20:59 | 1.0789 | 0.00 | 0.00 | 0.00 | 860.00 |
526036010 | 2014.05.06 21:30 | sell | 1.00 | nzdjpy | 88.34 | 88.28 | 88.09 | 2014.05.06 22:27 | 88.28 | 0.00 | 0.00 | 0.00 | 58.80 |
526036018 | 2014.05.06 21:31 | sell | 1.00 | nzdusd | 0.8694 | 0.8724 | 0.8544 | 2014.05.06 23:32 | 0.8688 | 0.00 | 0.00 | 0.00 | 60.00 |
526036384 | 2014.05.06 22:18 | sell | 1.00 | usdcad | 1.0886 | 1.0917 | 1.0762 | 2014.05.07 01:36 | 1.0878 | 0.00 | 0.00 | 0.00 | 72.80 |
526036455 | 2014.05.06 22:27 | sell | 1.00 | eurgbp | 0.8199 | 0.8194 | 0.8175 | 2014.05.07 00:29 | 0.8194 | 0.00 | 0.00 | 0.00 | 84.50 |
526036479 | 2014.05.06 22:30 | sell | 1.00 | audcad | 1.0180 | 1.0220 | 1.0055 | 2014.05.07 00:32 | 1.0179 | 0.00 | 0.00 | 0.00 | 9.10 |
526036696 | 2014.05.06 22:58 | sell | 1.00 | audusd | 0.9342 | 0.9363 | 0.9268 | 2014.05.07 03:56 | 0.9338 | 0.00 | 0.00 | 0.00 | 40.00 |
526036837 | 2014.05.06 23:16 | buy | 1.00 | audjpy | 94.75 | 94.81 | 95.00 | 2014.05.06 23:44 | 94.81 | 0.00 | 0.00 | 0.00 | 58.80 |
526036969 | 2014.05.06 23:33 | buy | 1.00 | eurusd | 1.3917 | 1.3929 | 1.3966 | 2014.05.07 01:31 | 1.3929 | 0.00 | 0.00 | 0.00 | 120.00 |
526037071 | 2014.05.06 23:46 | sell | 1.00 | nzdjpy | 88.19 | 88.62 | 87.47 | 2014.05.07 00:08 | 88.23 | 0.00 | 0.00 | 0.00 | -39.20 |
526037391 | 2014.05.07 00:27 | buy | 1.00 | nzdjpy | 88.19 | 88.25 | 88.44 | 2014.05.07 02:02 | 88.25 | 0.00 | 0.00 | 0.00 | 58.80 |
526037437 | 2014.05.07 00:33 | sell | 1.00 | audcad | 1.0181 | 1.0175 | 1.0156 | 2014.05.07 01:59 | 1.0175 | 0.00 | 0.00 | 0.00 | 54.60 |
526037469 | 2014.05.07 00:37 | buy | 1.00 | eurjpy | 141.26 | 140.96 | 142.26 | 2014.05.07 01:46 | 141.30 | 0.00 | 0.00 | 0.00 | 39.20 |
526037648 | 2014.05.07 01:00 | sell | 1.00 | eurgbp | 0.8205 | 0.8244 | 0.8004 | 2014.05.07 02:56 | 0.8203 | 0.00 | 0.00 | 0.00 | 33.80 |
526037883 | 2014.05.07 01:30 | sell | 1.00 | nzdusd | 0.8692 | 0.8673 | 0.8617 | 2014.05.07 04:31 | 0.8673 | 0.00 | 0.00 | 0.00 | 190.00 |
526038022 | 2014.05.07 01:48 | buy | 1.00 | usdcad | 1.0880 | 1.0850 | 1.0980 | 2014.05.07 03:40 | 1.0882 | 0.00 | 0.00 | 0.00 | 18.20 |
526038117 | 2014.05.07 02:00 | buy | 1.00 | eurusd | 1.3914 | 1.3893 | 1.4088 | 2014.05.07 08:57 | 1.3916 | 0.00 | 0.00 | 0.00 | 20.00 |
526038118 | 2014.05.07 02:00 | buy | 1.00 | eurjpy | 141.32 | 141.76 | 143.07 | 2014.05.07 05:57 | 141.76 | 0.00 | 0.00 | 0.00 | 431.20 |
526038124 | 2014.05.07 02:01 | sell | 1.00 | audcad | 1.0182 | 1.0163 | 1.0107 | 2014.05.07 08:59 | 1.0163 | 0.00 | 0.00 | 0.00 | 172.90 |
526038568 | 2014.05.07 02:58 | sell | 1.00 | eurcad | 1.5172 | 1.5147 | 1.5072 | 2014.05.07 08:02 | 1.5147 | 0.00 | 0.00 | 0.00 | 227.50 |
526039037 | 2014.05.07 03:58 | buy | 1.00 | audjpy | 94.84 | 94.65 | 95.85 | 2014.05.07 08:31 | 94.89 | 0.00 | 0.00 | 0.00 | 49.00 |
526039038 | 2014.05.07 03:58 | sell | 1.00 | eurgbp | 0.8211 | 0.8250 | 0.8010 | 2014.05.07 05:30 | 0.8208 | 0.00 | 0.00 | 0.00 | 50.70 |
526039044 | 2014.05.07 03:59 | buy | 1.00 | nzdjpy | 88.02 | 87.62 | 90.02 | 2014.05.07 08:30 | 88.08 | 0.00 | 0.00 | 0.00 | 58.80 |
526039052 | 2014.05.07 04:00 | buy | 1.00 | chfjpy | 116.13 | 116.38 | 117.13 | 2014.05.07 05:44 | 116.38 | 0.00 | 0.00 | 0.00 | 245.00 |
526039263 | 2014.05.07 04:27 | buy | 1.00 | usdcad | 1.0881 | 1.0895 | 1.0932 | 2014.05.07 06:26 | 1.0895 | 0.00 | 0.00 | 0.00 | 127.40 |
526039746 | 2014.05.07 05:29 | sell | 1.00 | nzdusd | 0.8682 | 0.8721 | 0.8581 | 2014.05.07 10:30 | 0.8674 | 0.00 | 0.00 | 0.00 | 80.00 |
526039855 | 2014.05.07 05:43 | sell | 1.00 | eurgbp | 0.8208 | 0.8258 | 0.8058 | 2014.05.07 11:31 | 0.8205 | 0.00 | 0.00 | 0.00 | 50.70 |
526039975 | 2014.05.07 05:58 | sell | 1.00 | gbpusd | 1.6972 | 1.6959 | 1.6922 | 2014.05.07 09:01 | 1.6959 | 0.00 | 0.00 | 0.00 | 130.00 |
526039988 | 2014.05.07 06:00 | sell | 1.00 | eurjpy | 141.82 | 141.76 | 141.57 | 2014.05.07 07:56 | 141.57 | 0.00 | 0.00 | 0.00 | 245.00 |
526040214 | 2014.05.07 06:29 | buy | 1.00 | usdcad | 1.0895 | 1.0855 | 1.1020 | 2014.05.07 07:17 | 1.0896 | 0.00 | 0.00 | 0.00 | 9.10 |
526040434 | 2014.05.07 06:57 | buy | 1.00 | audusd | 0.9326 | 0.9345 | 0.9401 | 2014.05.07 19:56 | 0.9345 | 0.00 | 0.00 | 0.00 | 190.00 |
526040442 | 2014.05.07 06:58 | buy | 1.00 | usdchf | 0.8750 | 0.8711 | 0.8851 | 2014.05.08 00:56 | 0.8752 | 0.00 | 0.00 | 0.00 | 22.80 |
526040449 | 2014.05.07 06:59 | sell | 1.00 | usdjpy | 101.87 | 101.68 | 101.12 | 2014.05.07 07:42 | 101.68 | 0.00 | 0.00 | 0.00 | 186.20 |
526040464 | 2014.05.07 07:01 | sell | 1.00 | gbpjpy | 172.85 | 172.54 | 171.60 | 2014.05.07 08:27 | 172.54 | 0.00 | 0.00 | 0.00 | 303.80 |
526040472 | 2014.05.07 07:02 | sell | 1.00 | cadjpy | 93.45 | 93.20 | 92.45 | 2014.05.07 10:00 | 93.20 | 0.00 | 0.00 | 0.00 | 245.00 |
526040480 | 2014.05.07 07:03 | sell | 1.00 | chfjpy | 116.39 | 116.08 | 115.14 | 2014.05.07 09:57 | 116.08 | 0.00 | 0.00 | 0.00 | 303.80 |
526040481 | 2014.05.07 07:03 | sell | 1.00 | euraud | 1.4932 | 1.4894 | 1.4782 | 2014.05.07 12:59 | 1.4894 | 0.00 | 0.00 | 0.00 | 353.40 |
526040926 | 2014.05.07 08:00 | sell | 1.00 | usdcad | 1.0900 | 1.0895 | 1.0876 | 2014.05.07 17:57 | 1.0895 | 0.00 | 0.00 | 0.00 | 45.50 |
526041135 | 2014.05.07 08:27 | buy | 1.00 | usdjpy | 101.59 | 101.33 | 103.63 | 2014.05.07 10:29 | 101.66 | 0.00 | 0.00 | 0.00 | 68.60 |
526041743 | 2014.05.07 09:45 | buy | 1.00 | eurcad | 1.5143 | 1.5168 | 1.5243 | 2014.05.07 12:13 | 1.5168 | 0.00 | 0.00 | 0.00 | 227.50 |
526041961 | 2014.05.07 10:13 | sell | 1.00 | gbpusd | 1.6965 | 1.6985 | 1.6890 | 2014.05.07 11:34 | 1.6962 | 0.00 | 0.00 | 0.00 | 30.00 |
526042086 | 2014.05.07 10:29 | buy | 1.00 | eurjpy | 141.47 | 141.60 | 141.97 | 2014.05.07 11:56 | 141.60 | 0.00 | 0.00 | 0.00 | 127.40 |
526042305 | 2014.05.07 10:57 | buy | 1.00 | audcad | 1.0162 | 1.0175 | 1.0212 | 2014.05.07 14:59 | 1.0175 | 0.00 | 0.00 | 0.00 | 118.30 |
526042312 | 2014.05.07 10:58 | buy | 1.00 | chfjpy | 116.10 | 115.60 | 117.10 | 2014.05.07 22:59 | 116.19 | 0.00 | 0.00 | 0.00 | 88.20 |
526042375 | 2014.05.07 11:06 | buy | 1.00 | cadjpy | 93.27 | 93.40 | 93.77 | 2014.05.07 12:01 | 93.40 | 0.00 | 0.00 | 0.00 | 127.40 |
526042774 | 2014.05.07 11:57 | buy | 1.00 | gbpjpy | 172.60 | 172.73 | 173.10 | 2014.05.07 14:59 | 172.73 | 0.00 | 0.00 | 0.00 | 127.40 |
526042775 | 2014.05.07 11:57 | buy | 1.00 | eurjpy | 141.64 | 141.43 | 142.63 | 2014.05.07 22:56 | 141.65 | 0.00 | 0.00 | 0.00 | 9.80 |
526043256 | 2014.05.07 12:59 | sell | 1.00 | audjpy | 95.08 | 94.95 | 94.58 | 2014.05.07 16:02 | 94.95 | 0.00 | 0.00 | 0.00 | 127.40 |
526043287 | 2014.05.07 13:03 | sell | 1.00 | cadjpy | 93.52 | 93.93 | 91.78 | 2014.05.08 01:57 | 93.53 | 0.00 | 0.00 | 0.00 | -9.80 |
526043404 | 2014.05.07 13:18 | buy | 1.00 | eurcad | 1.5161 | 1.5174 | 1.5211 | 2014.05.07 14:00 | 1.5174 | 0.00 | 0.00 | 0.00 | 118.30 |
526043490 | 2014.05.07 13:29 | sell | 1.00 | nzdjpy | 88.34 | 88.09 | 87.34 | 2014.05.07 15:29 | 88.09 | 0.00 | 0.00 | 0.00 | 245.00 |
526043499 | 2014.05.07 13:30 | buy | 1.00 | gbpusd | 1.6952 | 1.6922 | 1.7052 | 2014.05.08 00:45 | 1.6959 | 0.00 | 0.00 | 0.00 | 70.00 |
526044083 | 2014.05.07 14:45 | sell | 1.00 | nzdusd | 0.8658 | 0.8678 | 0.8533 | 2014.05.07 19:14 | 0.8645 | 0.00 | 0.00 | 0.00 | 130.00 |
526044223 | 2014.05.07 15:03 | sell | 1.00 | eurcad | 1.5180 | 1.5167 | 1.5130 | 2014.05.07 16:32 | 1.5167 | 0.00 | 0.00 | 0.00 | 118.30 |
526044654 | 2014.05.07 15:58 | sell | 1.00 | audcad | 1.0173 | 1.0160 | 1.0123 | 2014.05.07 23:30 | 1.0160 | 0.00 | 0.00 | 0.00 | 118.30 |
526044661 | 2014.05.07 15:59 | sell | 1.00 | usdjpy | 101.84 | 101.66 | 101.09 | 2014.05.08 08:02 | 101.66 | 0.00 | 0.00 | 0.00 | 176.40 |
526044662 | 2014.05.07 15:59 | sell | 1.00 | euraud | 1.4916 | 1.4966 | 1.4741 | 2014.05.07 17:02 | 1.4911 | 0.00 | 0.00 | 0.00 | 46.50 |
526045121 | 2014.05.07 16:58 | buy | 1.00 | audjpy | 94.95 | 95.20 | 95.95 | 2014.05.07 20:02 | 95.20 | 0.00 | 0.00 | 0.00 | 245.00 |
526045138 | 2014.05.07 17:00 | sell | 1.00 | eurcad | 1.5162 | 1.5143 | 1.5087 | 2014.05.08 12:59 | 1.5143 | 0.00 | 0.00 | 0.00 | 174.80 |
526045604 | 2014.05.07 18:00 | sell | 1.00 | nzdjpy | 88.15 | 87.90 | 87.15 | 2014.05.08 07:59 | 87.90 | 0.00 | 0.00 | 0.00 | 245.00 |
526045605 | 2014.05.07 18:00 | sell | 1.00 | euraud | 1.4915 | 1.4896 | 1.4840 | 2014.05.08 00:02 | 1.4840 | 0.00 | 0.00 | 0.00 | 697.50 |
526046064 | 2014.05.07 18:59 | sell | 1.00 | usdcad | 1.0903 | 1.0878 | 1.0803 | 2014.05.08 04:59 | 1.0878 | 0.00 | 0.00 | 0.00 | 227.50 |
526046103 | 2014.05.07 19:04 | buy | 1.00 | eurgbp | 0.8203 | 0.8163 | 0.8278 | 2014.05.07 21:16 | 0.8208 | 0.00 | 0.00 | 0.00 | 84.50 |
526046306 | 2014.05.07 19:30 | buy | 1.00 | gbpjpy | 172.54 | 172.60 | 172.79 | 2014.05.07 19:47 | 172.60 | 0.00 | 0.00 | 0.00 | 58.80 |
526046314 | 2014.05.07 19:31 | buy | 1.00 | eurusd | 1.3913 | 1.3872 | 1.4062 | 2014.05.07 21:43 | 1.3914 | 0.00 | 0.00 | 0.00 | 10.00 |
526047000 | 2014.05.07 20:59 | sell | 1.00 | gbpjpy | 172.64 | 172.26 | 171.14 | 2014.05.08 12:57 | 172.26 | 0.00 | 0.00 | 0.00 | 372.40 |
526047063 | 2014.05.07 21:07 | buy | 1.00 | nzdusd | 0.8654 | 0.8660 | 0.8679 | 2014.05.07 21:25 | 0.8660 | 0.00 | 0.00 | 0.00 | 60.00 |
526047368 | 2014.05.07 21:46 | buy | 1.00 | eurusd | 1.3914 | 1.3933 | 1.3989 | 2014.05.08 01:44 | 1.3933 | 0.00 | 0.00 | 0.00 | 190.00 |
526047468 | 2014.05.07 21:59 | sell | 1.00 | nzdusd | 0.8660 | 0.8654 | 0.8635 | 2014.05.07 22:59 | 0.8654 | 0.00 | 0.00 | 0.00 | 60.00 |
526047593 | 2014.05.07 22:15 | buy | 1.00 | audusd | 0.9365 | 0.9371 | 0.9390 | 2014.05.07 22:43 | 0.9371 | 0.00 | 0.00 | 0.00 | 60.00 |
526047953 | 2014.05.07 23:01 | buy | 1.00 | audjpy | 95.38 | 95.57 | 96.13 | 2014.05.08 02:56 | 95.57 | 0.00 | 0.00 | 0.00 | 186.20 |
526048155 | 2014.05.07 23:27 | sell | 1.00 | nzdusd | 0.8669 | 0.8656 | 0.8619 | 2014.05.08 00:40 | 0.8656 | 0.00 | 0.00 | 0.00 | 130.00 |
526048170 | 2014.05.07 23:29 | buy | 1.00 | chfjpy | 116.18 | 116.31 | 116.68 | 2014.05.08 00:56 | 116.31 | 0.00 | 0.00 | 0.00 | 127.40 |
526048186 | 2014.05.07 23:31 | buy | 1.00 | eurjpy | 141.60 | 141.79 | 142.35 | 2014.05.08 00:57 | 141.79 | 0.00 | 0.00 | 0.00 | 186.20 |
526048201 | 2014.05.07 23:33 | buy | 1.00 | audusd | 0.9380 | 0.9386 | 0.9405 | 2014.05.08 01:59 | 0.9386 | 0.00 | 0.00 | 0.00 | 60.00 |
526048857 | 2014.05.08 00:57 | buy | 1.00 | euraud | 1.4841 | 1.4854 | 1.4891 | 2014.05.08 04:59 | 1.4854 | 0.00 | 0.00 | 0.00 | 120.90 |
526048858 | 2014.05.08 00:57 | sell | 1.00 | gbpusd | 1.6958 | 1.7008 | 1.6833 | 2014.05.08 01:26 | 1.6957 | 0.00 | 0.00 | 0.00 | 10.00 |
526048865 | 2014.05.08 00:58 | buy | 1.00 | eurjpy | 141.76 | 141.95 | 142.51 | 2014.05.08 04:00 | 141.95 | 0.00 | 0.00 | 0.00 | 186.20 |
526048888 | 2014.05.08 01:01 | sell | 1.00 | nzdusd | 0.8653 | 0.8683 | 0.8503 | 2014.05.08 12:59 | 0.8652 | 0.00 | 0.00 | 0.00 | 10.00 |
526048896 | 2014.05.08 01:02 | buy | 1.00 | eurgbp | 0.8211 | 0.8171 | 0.8386 | 2014.05.09 00:01 | 0.8171 | 0.00 | 0.00 | 0.00 | -676.00 |
526048904 | 2014.05.08 01:03 | buy | 1.00 | audcad | 1.0158 | 1.0202 | 1.0333 | 2014.05.08 04:02 | 1.0202 | 0.00 | 0.00 | 0.00 | 400.40 |
526048942 | 2014.05.08 01:08 | sell | 1.00 | usdchf | 0.8749 | 0.8743 | 0.8724 | 2014.05.08 02:19 | 0.8743 | 0.00 | 0.00 | 0.00 | 68.40 |
526048997 | 2014.05.08 01:15 | buy | 1.00 | chfjpy | 116.39 | 115.91 | 117.91 | 2014.05.08 04:44 | 116.41 | 0.00 | 0.00 | 0.00 | 19.60 |
526049114 | 2014.05.08 01:30 | buy | 1.00 | gbpusd | 1.6958 | 1.6971 | 1.7008 | 2014.05.08 04:15 | 1.6971 | 0.00 | 0.00 | 0.00 | 130.00 |
526049364 | 2014.05.08 02:02 | buy | 1.00 | eurusd | 1.3936 | 1.3942 | 1.3961 | 2014.05.08 03:59 | 1.3942 | 0.00 | 0.00 | 0.00 | 60.00 |
526049371 | 2014.05.08 02:03 | sell | 1.00 | audusd | 0.9387 | 0.9436 | 0.9186 | 2014.05.08 05:57 | 0.9386 | 0.00 | 0.00 | 0.00 | 10.00 |
526049473 | 2014.05.08 02:16 | sell | 1.00 | cadjpy | 93.54 | 93.73 | 92.03 | 2014.05.08 04:46 | 93.54 | 0.00 | 0.00 | 0.00 | 0.00 |
526049606 | 2014.05.08 02:33 | sell | 1.00 | usdchf | 0.8741 | 0.8771 | 0.8691 | 2014.05.08 04:17 | 0.8738 | 0.00 | 0.00 | 0.00 | 34.20 |
526049840 | 2014.05.08 03:03 | sell | 1.00 | audjpy | 95.49 | 95.36 | 94.99 | 2014.05.08 08:59 | 95.36 | 0.00 | 0.00 | 0.00 | 127.40 |
526050287 | 2014.05.08 04:00 | sell | 1.00 | eurusd | 1.3945 | 1.3939 | 1.3920 | 2014.05.08 04:27 | 1.3939 | 0.00 | 0.00 | 0.00 | 60.00 |
526050502 | 2014.05.08 04:28 | sell | 1.00 | gbpusd | 1.6964 | 1.6958 | 1.6939 | 2014.05.08 05:59 | 1.6958 | 0.00 | 0.00 | 0.00 | 60.00 |
526050636 | 2014.05.08 04:45 | buy | 1.00 | eurjpy | 141.76 | 142.26 | 143.76 | 2014.05.08 05:57 | 142.26 | 0.00 | 0.00 | 0.00 | 490.00 |
526050729 | 2014.05.08 04:57 | sell | 1.00 | audcad | 1.0205 | 1.0199 | 1.0180 | 2014.05.08 06:30 | 1.0199 | 0.00 | 0.00 | 0.00 | 54.60 |
526050736 | 2014.05.08 04:58 | sell | 1.00 | eurusd | 1.3947 | 1.3916 | 1.3822 | 2014.05.09 04:58 | 1.3822 | 0.00 | 0.00 | 0.00 | 1 250.00 |
526050775 | 2014.05.08 05:03 | sell | 1.00 | chfjpy | 116.54 | 116.16 | 115.04 | 2014.05.09 04:58 | 115.04 | 0.00 | 0.00 | 0.00 | 1 470.00 |
526050861 | 2014.05.08 05:14 | sell | 1.00 | euraud | 1.4857 | 1.4844 | 1.4807 | 2014.05.08 05:41 | 1.4844 | 0.00 | 0.00 | 0.00 | 120.90 |
526051095 | 2014.05.08 05:44 | sell | 1.00 | euraud | 1.4892 | 1.4886 | 1.4867 | 2014.05.08 06:30 | 1.4867 | 0.00 | 0.00 | 0.00 | 232.50 |
526051126 | 2014.05.08 05:48 | buy | 1.00 | cadjpy | 93.41 | 92.92 | 94.42 | 2014.05.08 06:10 | 93.44 | 0.00 | 0.00 | 0.00 | 29.40 |
526051143 | 2014.05.08 05:50 | sell | 1.00 | usdcad | 1.0888 | 1.0869 | 1.0813 | 2014.05.08 06:44 | 1.0869 | 0.00 | 0.00 | 0.00 | 172.90 |
526051205 | 2014.05.08 05:58 | buy | 1.00 | usdchf | 0.8754 | 0.8773 | 0.8829 | 2014.05.09 03:57 | 0.8829 | 0.00 | 0.00 | 0.00 | 847.50 |
526051220 | 2014.05.08 06:00 | sell | 1.00 | eurjpy | 141.54 | 141.23 | 140.29 | 2014.05.09 05:02 | 140.29 | 0.00 | 0.00 | 0.00 | 1 225.00 |
526051322 | 2014.05.08 06:13 | buy | 1.00 | gbpusd | 1.6953 | 1.6910 | 1.7150 | 2014.05.08 08:26 | 1.6940 | 0.00 | 0.00 | 0.00 | -130.00 |
526051392 | 2014.05.08 06:22 | sell | 1.00 | eurchf | 1.2188 | 1.2238 | 1.2013 | 2014.05.08 08:18 | 1.2185 | 0.00 | 0.00 | 0.00 | 33.90 |
526051666 | 2014.05.08 06:57 | buy | 1.00 | audcad | 1.0202 | 1.0221 | 1.0277 | 2014.05.08 10:59 | 1.0221 | 0.00 | 0.00 | 0.00 | 174.80 |
526051672 | 2014.05.08 06:58 | sell | 1.00 | audusd | 0.9382 | 0.9403 | 0.9233 | 2014.05.09 05:59 | 0.9369 | 0.00 | 0.00 | 0.00 | 130.00 |
526051704 | 2014.05.08 07:02 | sell | 1.00 | cadjpy | 93.56 | 93.50 | 93.31 | 2014.05.08 10:01 | 93.50 | 0.00 | 0.00 | 0.00 | 58.80 |
526051713 | 2014.05.08 07:03 | buy | 1.00 | euraud | 1.4771 | 1.4750 | 1.4855 | 2014.05.08 09:32 | 1.4777 | 0.00 | 0.00 | 0.00 | 55.80 |
526051946 | 2014.05.08 07:33 | sell | 1.00 | usdcad | 1.0877 | 1.0827 | 1.0677 | 2014.05.08 12:58 | 1.0827 | 0.00 | 0.00 | 0.00 | 460.00 |
526052164 | 2014.05.08 08:01 | buy | 1.00 | nzdjpy | 87.80 | 87.93 | 88.30 | 2014.05.08 08:47 | 87.93 | 0.00 | 0.00 | 0.00 | 127.40 |
526052609 | 2014.05.08 08:58 | sell | 1.00 | usdjpy | 101.66 | 101.53 | 101.16 | 2014.05.08 10:42 | 101.53 | 0.00 | 0.00 | 0.00 | 127.40 |
526052851 | 2014.05.08 09:29 | sell | 1.00 | audjpy | 95.38 | 95.13 | 94.38 | 2014.05.08 12:59 | 95.13 | 0.00 | 0.00 | 0.00 | 245.00 |
526052881 | 2014.05.08 09:33 | sell | 1.00 | gbpusd | 1.6948 | 1.6923 | 1.6848 | 2014.05.08 11:00 | 1.6923 | 0.00 | 0.00 | 0.00 | 250.00 |
526053070 | 2014.05.08 09:57 | sell | 1.00 | eurchf | 1.2187 | 1.2218 | 1.2063 | 2014.05.08 12:10 | 1.2179 | 0.00 | 0.00 | 0.00 | 90.40 |
526053084 | 2014.05.08 09:59 | sell | 1.00 | nzdjpy | 87.94 | 87.88 | 87.69 | 2014.05.08 10:59 | 87.88 | 0.00 | 0.00 | 0.00 | 58.80 |
526053108 | 2014.05.08 10:02 | buy | 1.00 | cadjpy | 93.84 | 93.36 | 95.02 | 2014.05.08 17:01 | 93.79 | 0.00 | 0.00 | 0.00 | -49.00 |
526053553 | 2014.05.08 10:59 | buy | 1.00 | euraud | 1.4760 | 1.4785 | 1.4860 | 2014.05.08 18:59 | 1.4785 | 0.00 | 0.00 | 0.00 | 232.50 |
526054028 | 2014.05.08 12:00 | sell | 1.00 | gbpusd | 1.6942 | 1.6936 | 1.6917 | 2014.05.08 13:31 | 1.6936 | 0.00 | 0.00 | 0.00 | 60.00 |
526054051 | 2014.05.08 12:03 | buy | 1.00 | nzdjpy | 87.72 | 87.85 | 88.22 | 2014.05.08 15:59 | 87.85 | 0.00 | 0.00 | 0.00 | 127.40 |
526054481 | 2014.05.08 12:58 | buy | 1.00 | eurchf | 1.2175 | 1.2125 | 1.2375 | 2014.05.09 07:58 | 1.2182 | 0.00 | 0.00 | 0.00 | 78.40 |
526054512 | 2014.05.08 13:02 | buy | 1.00 | usdjpy | 101.56 | 101.87 | 102.81 | 2014.05.12 00:56 | 101.87 | 0.00 | 0.00 | 0.00 | 303.80 |
526054519 | 2014.05.08 13:03 | sell | 1.00 | audcad | 1.0208 | 1.0183 | 1.0108 | 2014.05.09 17:01 | 1.0183 | 0.00 | 0.00 | 0.00 | 227.50 |
526054621 | 2014.05.08 13:16 | buy | 1.00 | audjpy | 95.19 | 94.91 | 95.70 | 2014.05.08 14:45 | 95.20 | 0.00 | 0.00 | 0.00 | 9.80 |
526054824 | 2014.05.08 13:42 | buy | 1.00 | gbpusd | 1.6929 | 1.6899 | 1.7004 | 2014.05.08 14:43 | 1.6930 | 0.00 | 0.00 | 0.00 | 10.00 |
526054848 | 2014.05.08 13:45 | buy | 1.00 | gbpjpy | 172.00 | 172.13 | 172.50 | 2014.05.08 19:14 | 172.13 | 0.00 | 0.00 | 0.00 | 127.40 |
526054980 | 2014.05.08 14:02 | sell | 1.00 | eurcad | 1.5129 | 1.5110 | 1.5054 | 2014.05.08 16:57 | 1.5054 | 0.00 | 0.00 | 0.00 | 690.00 |
526055424 | 2014.05.08 14:59 | sell | 1.00 | nzdusd | 0.8642 | 0.8636 | 0.8617 | 2014.05.08 19:56 | 0.8636 | 0.00 | 0.00 | 0.00 | 60.00 |
526055425 | 2014.05.08 14:59 | sell | 1.00 | audjpy | 95.23 | 95.73 | 93.48 | 2014.05.08 17:58 | 95.16 | 0.00 | 0.00 | 0.00 | 68.60 |
526055744 | 2014.05.08 15:40 | buy | 1.00 | usdcad | 1.0829 | 1.0789 | 1.0854 | 2014.05.08 18:21 | 1.0830 | 0.00 | 0.00 | 0.00 | 9.20 |
526056392 | 2014.05.08 17:03 | buy | 1.00 | cadjpy | 93.78 | 93.84 | 94.03 | 2014.05.08 18:31 | 93.84 | 0.00 | 0.00 | 0.00 | 58.80 |
526056508 | 2014.05.08 17:18 | sell | 1.00 | eurcad | 1.5050 | 1.5006 | 1.4875 | 2014.05.08 18:27 | 1.5006 | 0.00 | 0.00 | 0.00 | 404.80 |
526056852 | 2014.05.08 18:02 | buy | 1.00 | audjpy | 95.17 | 94.87 | 96.42 | 2014.05.09 05:00 | 95.22 | 0.00 | 0.00 | 0.00 | 49.00 |
526057203 | 2014.05.08 18:47 | buy | 1.00 | cadjpy | 93.87 | 93.56 | 95.61 | 2014.05.08 20:30 | 93.91 | 0.00 | 0.00 | 0.00 | 39.20 |
526057297 | 2014.05.08 18:59 | buy | 1.00 | nzdjpy | 87.73 | 87.86 | 88.23 | 2014.05.08 20:27 | 87.86 | 0.00 | 0.00 | 0.00 | 127.40 |
526057329 | 2014.05.08 19:03 | buy | 1.00 | eurcad | 1.4991 | 1.4957 | 1.5163 | 2014.05.08 20:01 | 1.4992 | 0.00 | 0.00 | 0.00 | 9.20 |
526057554 | 2014.05.08 19:32 | sell | 1.00 | euraud | 1.4791 | 1.4747 | 1.4616 | 2014.05.09 02:02 | 1.4747 | 0.00 | 0.00 | 0.00 | 409.20 |
526057671 | 2014.05.08 19:47 | buy | 1.00 | gbpjpy | 172.07 | 172.13 | 172.32 | 2014.05.08 20:30 | 172.13 | 0.00 | 0.00 | 0.00 | 58.80 |
526058015 | 2014.05.08 20:31 | buy | 1.00 | cadjpy | 93.91 | 93.50 | 94.90 | 2014.05.09 00:17 | 93.92 | 0.00 | 0.00 | 0.00 | 9.80 |
526058029 | 2014.05.08 20:33 | sell | 1.00 | nzdjpy | 87.90 | 87.84 | 87.65 | 2014.05.08 21:59 | 87.84 | 0.00 | 0.00 | 0.00 | 58.80 |
526058123 | 2014.05.08 20:45 | sell | 1.00 | gbpjpy | 172.14 | 172.52 | 170.37 | 2014.05.08 22:15 | 172.13 | 0.00 | 0.00 | 0.00 | 9.80 |
526058241 | 2014.05.08 21:00 | sell | 1.00 | nzdusd | 0.8646 | 0.8666 | 0.8470 | 2014.05.08 23:02 | 0.8645 | 0.00 | 0.00 | 0.00 | 10.00 |
526058825 | 2014.05.08 22:15 | buy | 1.00 | usdcad | 1.0822 | 1.0828 | 1.0847 | 2014.05.09 00:12 | 1.0828 | 0.00 | 0.00 | 0.00 | 55.20 |
526059181 | 2014.05.08 23:00 | sell | 1.00 | gbpusd | 1.6931 | 1.6912 | 1.6856 | 2014.05.09 05:59 | 1.6856 | 0.00 | 0.00 | 0.00 | 750.00 |
526059194 | 2014.05.08 23:02 | sell | 1.00 | gbpjpy | 172.19 | 172.13 | 171.94 | 2014.05.09 01:59 | 172.13 | 0.00 | 0.00 | 0.00 | 58.80 |
526059418 | 2014.05.08 23:31 | sell | 1.00 | nzdusd | 0.8649 | 0.8624 | 0.8549 | 2014.05.09 06:32 | 0.8624 | 0.00 | 0.00 | 0.00 | 250.00 |
526059419 | 2014.05.08 23:31 | buy | 1.00 | gbpchf | 1.4899 | 1.4869 | 1.4974 | 2014.05.09 03:31 | 1.4897 | 0.00 | 0.00 | 0.00 | -22.60 |
526059427 | 2014.05.08 23:32 | sell | 1.00 | nzdjpy | 87.95 | 87.89 | 87.70 | 2014.05.09 01:02 | 87.89 | 0.00 | 0.00 | 0.00 | 58.80 |
526059589 | 2014.05.08 23:53 | sell | 1.00 | eurcad | 1.4991 | 1.5040 | 1.4890 | 2014.05.09 02:52 | 1.4985 | 0.00 | 0.00 | 0.00 | 55.20 |
526059784 | 2014.05.09 00:18 | buy | 1.00 | cadjpy | 93.91 | 93.49 | 94.64 | 2014.05.09 04:15 | 93.94 | 0.00 | 0.00 | 0.00 | 29.40 |
526059871 | 2014.05.09 00:29 | sell | 1.00 | eurgbp | 0.8172 | 0.8202 | 0.7972 | 2014.05.09 02:17 | 0.8171 | 0.00 | 0.00 | 0.00 | 16.90 |
526059887 | 2014.05.09 00:31 | sell | 1.00 | usdcad | 1.0827 | 1.0848 | 1.0678 | 2014.05.09 04:27 | 1.0824 | 0.00 | 0.00 | 0.00 | 27.60 |
526060347 | 2014.05.09 01:30 | sell | 1.00 | nzdjpy | 87.94 | 88.15 | 86.70 | 2014.05.09 03:42 | 87.88 | 0.00 | 0.00 | 0.00 | 58.80 |
526060791 | 2014.05.09 02:27 | buy | 1.00 | euraud | 1.4737 | 1.4701 | 1.4791 | 2014.05.09 04:28 | 1.4705 | 0.00 | 0.00 | 0.00 | -297.60 |
526061266 | 2014.05.09 03:28 | sell | 1.00 | gbpjpy | 171.97 | 171.59 | 170.47 | 2014.05.09 04:57 | 171.59 | 0.00 | 0.00 | 0.00 | 372.40 |
526061298 | 2014.05.09 03:32 | buy | 1.00 | gbpchf | 1.4898 | 1.4904 | 1.4923 | 2014.05.09 05:00 | 1.4904 | 0.00 | 0.00 | 0.00 | 67.80 |
526061494 | 2014.05.09 03:57 | buy | 1.00 | eurcad | 1.4981 | 1.4987 | 1.5006 | 2014.05.09 06:59 | 1.4987 | 0.00 | 0.00 | 0.00 | 54.60 |
526061509 | 2014.05.09 03:59 | sell | 1.00 | nzdjpy | 87.89 | 87.83 | 87.64 | 2014.05.09 05:11 | 87.83 | 0.00 | 0.00 | 0.00 | 58.80 |
526061968 | 2014.05.09 04:58 | buy | 1.00 | euraud | 1.4712 | 1.4731 | 1.4787 | 2014.05.09 07:56 | 1.4731 | 0.00 | 0.00 | 0.00 | 176.70 |
526061977 | 2014.05.09 04:59 | sell | 1.00 | cadjpy | 93.85 | 93.79 | 93.60 | 2014.05.09 08:01 | 93.60 | 0.00 | 0.00 | 0.00 | 245.00 |
526061978 | 2014.05.09 04:59 | buy | 1.00 | usdchf | 0.8839 | 0.8858 | 0.8914 | 2014.05.15 04:59 | 0.8914 | 0.00 | 0.00 | 0.00 | 832.50 |
526062002 | 2014.05.09 05:02 | buy | 1.00 | usdcad | 1.0830 | 1.0836 | 1.0855 | 2014.05.09 07:57 | 1.0855 | 0.00 | 0.00 | 0.00 | 227.50 |
526062218 | 2014.05.09 05:30 | buy | 1.00 | nzdjpy | 87.79 | 87.29 | 89.54 | 2014.05.09 11:31 | 87.61 | 0.00 | 0.00 | 0.00 | -176.40 |
526062226 | 2014.05.09 05:31 | buy | 1.00 | chfjpy | 114.93 | 115.06 | 115.43 | 2014.05.09 06:56 | 115.06 | 0.00 | 0.00 | 0.00 | 127.40 |
526062227 | 2014.05.09 05:31 | buy | 1.00 | eurusd | 1.3773 | 1.3786 | 1.3823 | 2014.05.09 07:02 | 1.3786 | 0.00 | 0.00 | 0.00 | 130.00 |
526062671 | 2014.05.09 06:28 | sell | 1.00 | gbpjpy | 171.66 | 171.41 | 170.66 | 2014.05.09 08:02 | 171.41 | 0.00 | 0.00 | 0.00 | 245.00 |
526062782 | 2014.05.09 06:42 | sell | 1.00 | gbpusd | 1.6862 | 1.6856 | 1.6837 | 2014.05.09 07:28 | 1.6856 | 0.00 | 0.00 | 0.00 | 60.00 |
526062904 | 2014.05.09 06:58 | sell | 1.00 | eurgbp | 0.8177 | 0.8164 | 0.8127 | 2014.05.09 09:02 | 0.8164 | 0.00 | 0.00 | 0.00 | 218.40 |
526062921 | 2014.05.09 07:00 | buy | 1.00 | gbpchf | 1.4901 | 1.4914 | 1.4951 | 2014.05.09 09:57 | 1.4914 | 0.00 | 0.00 | 0.00 | 145.60 |
526062943 | 2014.05.09 07:03 | sell | 1.00 | eurusd | 1.3785 | 1.3779 | 1.3760 | 2014.05.09 10:56 | 1.3760 | 0.00 | 0.00 | 0.00 | 250.00 |
526063373 | 2014.05.09 07:58 | buy | 1.00 | gbpusd | 1.6835 | 1.6809 | 1.7039 | 2014.05.09 12:15 | 1.6840 | 0.00 | 0.00 | 0.00 | 50.00 |
526063400 | 2014.05.09 08:01 | buy | 1.00 | eurchf | 1.2182 | 1.2188 | 1.2207 | 2014.05.09 10:57 | 1.2188 | 0.00 | 0.00 | 0.00 | 67.20 |
526063413 | 2014.05.09 08:03 | buy | 1.00 | gbpjpy | 171.34 | 170.97 | 172.52 | 2014.05.09 11:32 | 171.38 | 0.00 | 0.00 | 0.00 | 39.20 |
526063414 | 2014.05.09 08:03 | buy | 1.00 | audusd | 0.9348 | 0.9373 | 0.9448 | 2014.05.12 07:02 | 0.9373 | 0.00 | 0.00 | 0.00 | 250.00 |
526063849 | 2014.05.09 08:59 | buy | 1.00 | nzdusd | 0.8610 | 0.8629 | 0.8685 | 2014.05.11 19:00 | 0.8629 | 0.00 | 0.00 | 0.00 | 190.00 |
526063859 | 2014.05.09 09:00 | buy | 1.00 | chfjpy | 114.81 | 114.94 | 115.31 | 2014.05.12 01:01 | 114.94 | 0.00 | 0.00 | 0.00 | 127.40 |
526063860 | 2014.05.09 09:00 | buy | 1.00 | audjpy | 95.20 | 95.26 | 95.45 | 2014.05.09 12:02 | 95.26 | 0.00 | 0.00 | 0.00 | 58.80 |
526063868 | 2014.05.09 09:01 | buy | 1.00 | cadjpy | 93.34 | 93.40 | 93.59 | 2014.05.09 11:59 | 93.40 | 0.00 | 0.00 | 0.00 | 58.80 |
526064168 | 2014.05.09 09:40 | sell | 1.00 | eurgbp | 0.8168 | 0.8198 | 0.8118 | 2014.05.09 11:33 | 0.8163 | 0.00 | 0.00 | 0.00 | 84.00 |
526064304 | 2014.05.09 09:57 | sell | 1.00 | eurcad | 1.4956 | 1.4950 | 1.4931 | 2014.05.09 11:32 | 1.4950 | 0.00 | 0.00 | 0.00 | 54.60 |
526064324 | 2014.05.09 10:00 | sell | 1.00 | eurjpy | 140.07 | 140.47 | 138.82 | 2014.05.09 13:01 | 140.06 | 0.00 | 0.00 | 0.00 | 9.80 |
526065261 | 2014.05.09 12:00 | sell | 1.00 | gbpchf | 1.4921 | 1.4896 | 1.4821 | 2014.05.09 14:57 | 1.4896 | 0.00 | 0.00 | 0.00 | 280.00 |
526065494 | 2014.05.09 12:30 | buy | 1.00 | eurusd | 1.3750 | 1.3756 | 1.3775 | 2014.05.09 13:56 | 1.3756 | 0.00 | 0.00 | 0.00 | 60.00 |
526065502 | 2014.05.09 12:31 | buy | 1.00 | audjpy | 95.22 | 94.71 | 95.96 | 2014.05.09 13:29 | 95.25 | 0.00 | 0.00 | 0.00 | 29.40 |
526065729 | 2014.05.09 13:00 | buy | 1.00 | eurchf | 1.2182 | 1.2213 | 1.2307 | 2014.05.12 21:00 | 1.2213 | 0.00 | 0.00 | 0.00 | 347.20 |
526065737 | 2014.05.09 13:01 | buy | 1.00 | eurcad | 1.4928 | 1.4964 | 1.5076 | 2014.05.09 19:58 | 1.4987 | 0.00 | 0.00 | 0.00 | 536.90 |
526066680 | 2014.05.09 15:02 | buy | 1.00 | gbpchf | 1.4911 | 1.4878 | 1.5058 | 2014.05.09 20:43 | 1.4935 | 0.00 | 0.00 | 0.00 | 268.80 |
526089113 | 2014.05.11 14:58 | sell | 1.00 | eurgbp | 0.8164 | 0.8158 | 0.8139 | 2014.05.12 00:59 | 0.8158 | 0.00 | 0.00 | 0.00 | 100.80 |
526089153 | 2014.05.11 15:03 | buy | 1.00 | nzdjpy | 87.76 | 87.31 | 89.06 | 2014.05.11 23:57 | 87.90 | 0.00 | 0.00 | 0.00 | 137.20 |
526090049 | 2014.05.11 16:58 | buy | 1.00 | audjpy | 95.33 | 95.46 | 95.83 | 2014.05.12 05:01 | 95.46 | 0.00 | 0.00 | 0.00 | 127.40 |
526092037 | 2014.05.11 21:13 | sell | 1.00 | cadjpy | 93.58 | 93.52 | 93.33 | 2014.05.11 23:32 | 93.52 | 0.00 | 0.00 | 0.00 | 58.80 |
526092147 | 2014.05.11 21:27 | buy | 1.00 | gbpjpy | 171.81 | 171.94 | 172.31 | 2014.05.11 23:56 | 171.94 | 0.00 | 0.00 | 0.00 | 127.40 |
526092154 | 2014.05.11 21:28 | buy | 1.00 | nzdusd | 0.8619 | 0.8579 | 0.8719 | 2014.05.11 22:57 | 0.8623 | 0.00 | 0.00 | 0.00 | 40.00 |
526092396 | 2014.05.11 21:59 | buy | 1.00 | gbpchf | 1.4925 | 1.4937 | 1.4974 | 2014.05.11 22:56 | 1.4937 | 0.00 | 0.00 | 0.00 | 134.40 |
526092405 | 2014.05.11 22:00 | buy | 1.00 | eurcad | 1.4989 | 1.4995 | 1.5014 | 2014.05.11 22:44 | 1.4995 | 0.00 | 0.00 | 0.00 | 54.60 |
526092420 | 2014.05.11 22:02 | sell | 1.00 | euraud | 1.4705 | 1.4692 | 1.4655 | 2014.05.12 00:31 | 1.4692 | 0.00 | 0.00 | 0.00 | 120.90 |
526092521 | 2014.05.11 22:15 | sell | 1.00 | eurjpy | 140.38 | 140.25 | 139.88 | 2014.05.11 23:26 | 140.25 | 0.00 | 0.00 | 0.00 | 127.40 |
526092856 | 2014.05.11 22:58 | buy | 1.00 | usdcad | 1.0897 | 1.0877 | 1.0972 | 2014.05.12 04:59 | 1.0877 | 0.00 | 0.00 | 0.00 | -182.00 |
526092881 | 2014.05.11 23:01 | buy | 1.00 | audcad | 1.0196 | 1.0209 | 1.0246 | 2014.05.12 03:01 | 1.0209 | 0.00 | 0.00 | 0.00 | 118.30 |
526092882 | 2014.05.11 23:01 | buy | 1.00 | eurcad | 1.4994 | 1.5007 | 1.5044 | 2014.05.12 08:59 | 1.5007 | 0.00 | 0.00 | 0.00 | 118.30 |
526093083 | 2014.05.11 23:27 | buy | 1.00 | gbpusd | 1.6860 | 1.6879 | 1.6935 | 2014.05.12 00:31 | 1.6879 | 0.00 | 0.00 | 0.00 | 190.00 |
526093231 | 2014.05.11 23:46 | buy | 1.00 | eurjpy | 140.29 | 139.99 | 142.04 | 2014.05.12 00:01 | 140.30 | 0.00 | 0.00 | 0.00 | 9.80 |
526093357 | 2014.05.12 00:02 | buy | 1.00 | gbpchf | 1.4946 | 1.4952 | 1.4971 | 2014.05.12 01:57 | 1.4952 | 0.00 | 0.00 | 0.00 | 67.20 |
526093426 | 2014.05.12 00:11 | buy | 1.00 | gbpjpy | 171.91 | 171.69 | 173.15 | 2014.05.12 00:39 | 171.85 | 0.00 | 0.00 | 0.00 | -58.80 |
526093551 | 2014.05.12 00:27 | buy | 1.00 | audnzd | 1.0848 | 1.0854 | 1.0873 | 2014.05.12 01:26 | 1.0854 | 0.00 | 0.00 | 0.00 | 51.60 |
526093605 | 2014.05.12 00:34 | sell | 1.00 | nzdjpy | 87.91 | 88.41 | 87.41 | 2014.05.12 00:56 | 87.90 | 0.00 | 0.00 | 0.00 | 9.80 |
526093794 | 2014.05.12 00:58 | buy | 1.00 | cadjpy | 93.53 | 93.78 | 94.53 | 2014.05.13 00:57 | 93.78 | 0.00 | 0.00 | 0.00 | 242.50 |
526093818 | 2014.05.12 01:01 | sell | 1.00 | eurusd | 1.3770 | 1.3726 | 1.3595 | 2014.05.13 08:56 | 1.3726 | 0.00 | 0.00 | 0.00 | 440.00 |
526093825 | 2014.05.12 01:02 | buy | 1.00 | gbpusd | 1.6873 | 1.6886 | 1.6923 | 2014.05.12 02:32 | 1.6886 | 0.00 | 0.00 | 0.00 | 130.00 |
526093832 | 2014.05.12 01:03 | sell | 1.00 | eurgbp | 0.8160 | 0.8129 | 0.8035 | 2014.05.14 09:00 | 0.8129 | 0.00 | 0.00 | 0.00 | 517.70 |
526093833 | 2014.05.12 01:03 | sell | 1.00 | euraud | 1.4688 | 1.4675 | 1.4639 | 2014.05.12 08:58 | 1.4675 | 0.00 | 0.00 | 0.00 | 120.90 |
526093834 | 2014.05.12 01:03 | buy | 1.00 | gbpjpy | 171.93 | 171.99 | 172.18 | 2014.05.12 01:56 | 172.18 | 0.00 | 0.00 | 0.00 | 245.00 |
526093987 | 2014.05.12 01:23 | buy | 1.00 | nzdjpy | 87.88 | 87.67 | 88.12 | 2014.05.12 02:16 | 87.89 | 0.00 | 0.00 | 0.00 | 9.80 |
526094058 | 2014.05.12 01:32 | sell | 1.00 | audnzd | 1.0847 | 1.0877 | 1.0697 | 2014.05.12 02:22 | 1.0844 | 0.00 | 0.00 | 0.00 | 25.80 |
526094143 | 2014.05.12 01:43 | buy | 1.00 | nzdusd | 0.8615 | 0.8594 | 0.8714 | 2014.05.12 07:16 | 0.8626 | 0.00 | 0.00 | 0.00 | 110.00 |
526094182 | 2014.05.12 01:48 | sell | 1.00 | usdjpy | 101.96 | 102.46 | 100.21 | 2014.05.12 05:31 | 101.92 | 0.00 | 0.00 | 0.00 | 39.20 |
526094370 | 2014.05.12 02:12 | buy | 1.00 | gbpjpy | 172.11 | 171.71 | 173.61 | 2014.05.12 06:11 | 172.19 | 0.00 | 0.00 | 0.00 | 78.40 |
526094494 | 2014.05.12 02:28 | buy | 1.00 | audnzd | 1.0846 | 1.0865 | 1.0921 | 2014.05.12 10:01 | 1.0865 | 0.00 | 0.00 | 0.00 | 163.40 |
526094526 | 2014.05.12 02:32 | sell | 1.00 | eurjpy | 140.33 | 140.72 | 139.57 | 2014.05.12 02:52 | 140.29 | 0.00 | 0.00 | 0.00 | 39.20 |
526094611 | 2014.05.12 02:43 | sell | 1.00 | gbpchf | 1.4955 | 1.4987 | 1.4832 | 2014.05.12 03:15 | 1.4952 | 0.00 | 0.00 | 0.00 | 33.60 |
526094744 | 2014.05.12 03:00 | sell | 1.00 | gbpusd | 1.6897 | 1.6946 | 1.6796 | 2014.05.12 06:27 | 1.6889 | 0.00 | 0.00 | 0.00 | 80.00 |
526094767 | 2014.05.12 03:03 | sell | 1.00 | eurjpy | 140.34 | 140.28 | 140.09 | 2014.05.12 05:02 | 140.28 | 0.00 | 0.00 | 0.00 | 58.80 |
526094987 | 2014.05.12 03:31 | buy | 1.00 | gbpchf | 1.4948 | 1.4928 | 1.4998 | 2014.05.12 04:31 | 1.4951 | 0.00 | 0.00 | 0.00 | 33.60 |
526095001 | 2014.05.12 03:33 | buy | 1.00 | nzdjpy | 87.90 | 87.71 | 89.91 | 2014.05.12 03:54 | 87.92 | 0.00 | 0.00 | 0.00 | 19.60 |
526095134 | 2014.05.12 03:50 | sell | 1.00 | audcad | 1.0201 | 1.0233 | 1.0053 | 2014.05.12 05:39 | 1.0199 | 0.00 | 0.00 | 0.00 | 18.20 |
526095469 | 2014.05.12 04:33 | buy | 1.00 | chfjpy | 114.83 | 114.89 | 115.08 | 2014.05.12 06:30 | 114.89 | 0.00 | 0.00 | 0.00 | 58.80 |
526095673 | 2014.05.12 04:59 | buy | 1.00 | nzdjpy | 87.95 | 88.20 | 88.95 | 2014.05.13 09:00 | 88.20 | 0.00 | 0.00 | 0.00 | 242.50 |
526095696 | 2014.05.12 05:02 | sell | 1.00 | gbpchf | 1.4955 | 1.4942 | 1.4905 | 2014.05.12 07:26 | 1.4942 | 0.00 | 0.00 | 0.00 | 145.60 |
526095891 | 2014.05.12 05:27 | buy | 1.00 | usdcad | 1.0878 | 1.0903 | 1.0978 | 2014.05.12 23:29 | 1.0903 | 0.00 | 0.00 | 0.00 | 227.50 |
526095984 | 2014.05.12 05:39 | sell | 1.00 | eurjpy | 140.38 | 140.88 | 138.63 | 2014.05.12 06:32 | 140.35 | 0.00 | 0.00 | 0.00 | 29.40 |
526096054 | 2014.05.12 05:48 | sell | 1.00 | audjpy | 95.60 | 95.54 | 95.35 | 2014.05.12 06:44 | 95.54 | 0.00 | 0.00 | 0.00 | 58.80 |
526096109 | 2014.05.12 05:55 | buy | 1.00 | audcad | 1.0193 | 1.0173 | 1.0293 | 2014.05.12 06:49 | 1.0198 | 0.00 | 0.00 | 0.00 | 45.50 |
526096320 | 2014.05.12 06:22 | buy | 1.00 | gbpjpy | 172.15 | 171.95 | 173.90 | 2014.05.12 07:56 | 172.34 | 0.00 | 0.00 | 0.00 | 184.30 |
526096593 | 2014.05.12 06:57 | buy | 1.00 | audcad | 1.0202 | 1.0208 | 1.0227 | 2014.05.12 08:56 | 1.0208 | 0.00 | 0.00 | 0.00 | 54.60 |
526096632 | 2014.05.12 07:02 | sell | 1.00 | audjpy | 95.65 | 96.04 | 93.89 | 2014.05.12 11:01 | 95.63 | 0.00 | 0.00 | 0.00 | 19.40 |
526096756 | 2014.05.12 07:18 | buy | 1.00 | usdjpy | 102.05 | 102.11 | 102.30 | 2014.05.12 07:58 | 102.11 | 0.00 | 0.00 | 0.00 | 58.20 |
526096843 | 2014.05.12 07:29 | buy | 1.00 | gbpchf | 1.4945 | 1.4964 | 1.5020 | 2014.05.12 12:59 | 1.4976 | 0.00 | 0.00 | 0.00 | 347.20 |
526096844 | 2014.05.12 07:29 | sell | 1.00 | gbpusd | 1.6890 | 1.6871 | 1.6815 | 2014.05.12 08:56 | 1.6871 | 0.00 | 0.00 | 0.00 | 190.00 |
526096944 | 2014.05.12 07:42 | sell | 1.00 | audusd | 0.9368 | 0.9418 | 0.9244 | 2014.05.12 09:32 | 0.9364 | 0.00 | 0.00 | 0.00 | 40.00 |
526096945 | 2014.05.12 07:42 | sell | 1.00 | chfjpy | 115.09 | 115.39 | 114.09 | 2014.05.12 08:44 | 115.03 | 0.00 | 0.00 | 0.00 | 58.20 |
526097178 | 2014.05.12 08:12 | sell | 1.00 | eurjpy | 140.49 | 140.87 | 139.47 | 2014.05.12 10:02 | 140.46 | 0.00 | 0.00 | 0.00 | 29.10 |
526097770 | 2014.05.12 09:28 | buy | 1.00 | usdjpy | 102.11 | 101.61 | 104.11 | 2014.05.12 12:21 | 102.15 | 0.00 | 0.00 | 0.00 | 38.80 |
526097802 | 2014.05.12 09:32 | sell | 1.00 | eurcad | 1.5002 | 1.5044 | 1.4829 | 2014.05.12 13:57 | 1.4983 | 0.00 | 0.00 | 0.00 | 172.90 |
526097880 | 2014.05.12 09:42 | sell | 1.00 | audcad | 1.0206 | 1.0257 | 1.0082 | 2014.05.12 17:31 | 1.0200 | 0.00 | 0.00 | 0.00 | 54.60 |
526097895 | 2014.05.12 09:44 | sell | 1.00 | gbpusd | 1.6869 | 1.6909 | 1.6669 | 2014.05.12 15:14 | 1.6867 | 0.00 | 0.00 | 0.00 | 20.00 |
526097997 | 2014.05.12 09:57 | buy | 1.00 | gbpjpy | 172.25 | 172.31 | 172.50 | 2014.05.12 11:58 | 172.31 | 0.00 | 0.00 | 0.00 | 58.20 |
526098504 | 2014.05.12 11:02 | sell | 1.00 | eurjpy | 140.53 | 140.95 | 139.80 | 2014.05.12 14:47 | 140.52 | 0.00 | 0.00 | 0.00 | 9.70 |
526098738 | 2014.05.12 11:32 | sell | 1.00 | chfjpy | 115.06 | 115.45 | 114.06 | 2014.05.12 14:58 | 115.04 | 0.00 | 0.00 | 0.00 | 19.40 |
526098948 | 2014.05.12 11:59 | sell | 1.00 | gbpjpy | 172.31 | 172.25 | 172.06 | 2014.05.12 15:00 | 172.25 | 0.00 | 0.00 | 0.00 | 58.20 |
526098956 | 2014.05.12 12:00 | buy | 1.00 | euraud | 1.4689 | 1.4708 | 1.4764 | 2014.05.12 18:16 | 1.4708 | 0.00 | 0.00 | 0.00 | 176.70 |
526099167 | 2014.05.12 12:27 | sell | 1.00 | audnzd | 1.0872 | 1.0858 | 1.0821 | 2014.05.12 14:58 | 1.0858 | 0.00 | 0.00 | 0.00 | 120.40 |
526099174 | 2014.05.12 12:28 | buy | 1.00 | nzdusd | 0.8617 | 0.8630 | 0.8667 | 2014.05.12 21:26 | 0.8630 | 0.00 | 0.00 | 0.00 | 130.00 |
526099658 | 2014.05.12 13:30 | buy | 1.00 | gbpchf | 1.4976 | 1.4982 | 1.5001 | 2014.05.12 15:32 | 1.4982 | 0.00 | 0.00 | 0.00 | 67.20 |
526099877 | 2014.05.12 13:58 | buy | 1.00 | audjpy | 95.58 | 95.35 | 96.30 | 2014.05.12 18:16 | 95.59 | 0.00 | 0.00 | 0.00 | 9.70 |
526100126 | 2014.05.12 14:30 | buy | 1.00 | usdjpy | 102.12 | 102.18 | 102.37 | 2014.05.12 15:59 | 102.18 | 0.00 | 0.00 | 0.00 | 58.20 |
526100383 | 2014.05.12 15:03 | buy | 1.00 | audnzd | 1.0856 | 1.0862 | 1.0881 | 2014.05.12 17:57 | 1.0862 | 0.00 | 0.00 | 0.00 | 51.60 |
526100595 | 2014.05.12 15:30 | buy | 1.00 | eurcad | 1.4977 | 1.4983 | 1.5002 | 2014.05.12 16:15 | 1.4983 | 0.00 | 0.00 | 0.00 | 54.60 |
526100617 | 2014.05.12 15:33 | buy | 1.00 | gbpjpy | 172.34 | 171.93 | 173.83 | 2014.05.12 19:29 | 172.44 | 0.00 | 0.00 | 0.00 | 97.00 |
526100820 | 2014.05.12 15:59 | sell | 1.00 | gbpchf | 1.4978 | 1.4940 | 1.4828 | 2014.05.13 10:59 | 1.4940 | 0.00 | 0.00 | 0.00 | 425.60 |
526101039 | 2014.05.12 16:27 | sell | 1.00 | audusd | 0.9359 | 0.9388 | 0.9183 | 2014.05.13 01:27 | 0.9337 | 0.00 | 0.00 | 0.00 | 220.00 |
526101062 | 2014.05.12 16:30 | buy | 1.00 | gbpusd | 1.6871 | 1.6841 | 1.7046 | 2014.05.12 20:56 | 1.6877 | 0.00 | 0.00 | 0.00 | 60.00 |
526101070 | 2014.05.12 16:31 | sell | 1.00 | chfjpy | 115.14 | 115.08 | 114.89 | 2014.05.12 17:57 | 115.08 | 0.00 | 0.00 | 0.00 | 58.20 |
526101078 | 2014.05.12 16:32 | sell | 1.00 | eurjpy | 140.61 | 140.55 | 140.36 | 2014.05.12 18:01 | 140.55 | 0.00 | 0.00 | 0.00 | 58.20 |
526101702 | 2014.05.12 17:52 | buy | 1.00 | audcad | 1.0196 | 1.0146 | 1.0346 | 2014.05.12 18:49 | 1.0197 | 0.00 | 0.00 | 0.00 | 9.10 |
526101787 | 2014.05.12 18:03 | sell | 1.00 | chfjpy | 115.22 | 115.58 | 113.68 | 2014.05.12 20:56 | 115.20 | 0.00 | 0.00 | 0.00 | 19.40 |
526101920 | 2014.05.12 18:20 | buy | 1.00 | usdjpy | 102.18 | 102.31 | 102.68 | 2014.05.12 21:43 | 102.31 | 0.00 | 0.00 | 0.00 | 126.10 |
526102349 | 2014.05.12 19:15 | sell | 1.00 | audnzd | 1.0858 | 1.0852 | 1.0833 | 2014.05.12 23:59 | 1.0852 | 0.00 | 0.00 | 0.00 | 51.60 |
526102934 | 2014.05.12 20:30 | buy | 1.00 | euraud | 1.4704 | 1.4742 | 1.4854 | 2014.05.13 00:32 | 1.4742 | 0.00 | 0.00 | 0.00 | 353.40 |
526103154 | 2014.05.12 20:58 | sell | 1.00 | eurcad | 1.4991 | 1.4966 | 1.4891 | 2014.05.14 20:59 | 1.4966 | 0.00 | 0.00 | 0.00 | 227.50 |
526103160 | 2014.05.12 20:59 | sell | 1.00 | audcad | 1.0201 | 1.0241 | 1.0001 | 2014.05.12 22:57 | 1.0199 | 0.00 | 0.00 | 0.00 | 18.20 |
526103169 | 2014.05.12 21:00 | sell | 1.00 | audjpy | 95.67 | 95.29 | 94.17 | 2014.05.15 00:58 | 95.29 | 0.00 | 0.00 | 0.00 | 372.40 |
526103177 | 2014.05.12 21:01 | sell | 1.00 | eurchf | 1.2213 | 1.2243 | 1.2038 | 2014.05.13 02:59 | 1.2212 | 0.00 | 0.00 | 0.00 | 11.20 |
526103418 | 2014.05.12 21:32 | sell | 1.00 | eurjpy | 140.74 | 141.12 | 140.22 | 2014.05.12 23:31 | 140.80 | 0.00 | 0.00 | 0.00 | -58.20 |
526103472 | 2014.05.12 21:39 | sell | 1.00 | gbpusd | 1.6880 | 1.6867 | 1.6830 | 2014.05.12 23:12 | 1.6867 | 0.00 | 0.00 | 0.00 | 130.00 |
526103542 | 2014.05.12 21:48 | sell | 1.00 | gbpjpy | 172.65 | 172.46 | 171.90 | 2014.05.12 23:47 | 172.46 | 0.00 | 0.00 | 0.00 | 184.30 |
526103620 | 2014.05.12 21:58 | sell | 1.00 | nzdusd | 0.8630 | 0.8618 | 0.8580 | 2014.05.12 23:59 | 0.8618 | 0.00 | 0.00 | 0.00 | 120.00 |
526104673 | 2014.05.13 00:13 | sell | 1.00 | gbpjpy | 172.62 | 172.56 | 172.37 | 2014.05.13 01:14 | 172.37 | 0.00 | 0.00 | 0.00 | 242.50 |
526104829 | 2014.05.13 00:33 | sell | 1.00 | gbpusd | 1.6868 | 1.6830 | 1.6718 | 2014.05.13 03:57 | 1.6830 | 0.00 | 0.00 | 0.00 | 380.00 |
526105020 | 2014.05.13 00:57 | sell | 1.00 | chfjpy | 115.38 | 115.12 | 114.38 | 2014.05.14 04:59 | 114.38 | 0.00 | 0.00 | 0.00 | 980.00 |
526105049 | 2014.05.13 01:01 | sell | 1.00 | eurjpy | 140.89 | 140.70 | 140.14 | 2014.05.13 13:01 | 140.14 | 0.00 | 0.00 | 0.00 | 727.50 |
526105057 | 2014.05.13 01:02 | buy | 1.00 | nzdusd | 0.8626 | 0.8645 | 0.8701 | 2014.05.14 05:01 | 0.8645 | 0.00 | 0.00 | 0.00 | 190.00 |
526105058 | 2014.05.13 01:02 | sell | 1.00 | euraud | 1.4742 | 1.4704 | 1.4592 | 2014.05.14 00:59 | 1.4592 | 0.00 | 0.00 | 0.00 | 1 395.00 |
526105275 | 2014.05.13 01:30 | sell | 1.00 | audcad | 1.0200 | 1.0231 | 1.0151 | 2014.05.13 03:04 | 1.0196 | 0.00 | 0.00 | 0.00 | 36.40 |
526105516 | 2014.05.13 02:01 | sell | 1.00 | cadjpy | 93.76 | 93.70 | 93.51 | 2014.05.13 02:45 | 93.70 | 0.00 | 0.00 | 0.00 | 58.20 |
526105531 | 2014.05.13 02:03 | buy | 1.00 | audnzd | 1.0842 | 1.0822 | 1.0992 | 2014.05.13 02:36 | 1.0843 | 0.00 | 0.00 | 0.00 | 8.60 |
526105734 | 2014.05.13 02:29 | sell | 1.00 | usdjpy | 102.27 | 102.14 | 101.77 | 2014.05.13 06:28 | 102.14 | 0.00 | 0.00 | 0.00 | 126.10 |
526105742 | 2014.05.13 02:30 | sell | 1.00 | gbpjpy | 172.40 | 172.09 | 171.15 | 2014.05.13 04:01 | 172.09 | 0.00 | 0.00 | 0.00 | 300.70 |
526106437 | 2014.05.13 03:59 | buy | 1.00 | eurchf | 1.2209 | 1.2160 | 1.2334 | 2014.05.13 10:59 | 1.2202 | 0.00 | 0.00 | 0.00 | -78.40 |
526106460 | 2014.05.13 04:02 | sell | 1.00 | usdcad | 1.0907 | 1.0894 | 1.0857 | 2014.05.13 05:58 | 1.0894 | 0.00 | 0.00 | 0.00 | 118.30 |
526106584 | 2014.05.13 04:18 | sell | 1.00 | audnzd | 1.0845 | 1.0839 | 1.0820 | 2014.05.13 05:00 | 1.0839 | 0.00 | 0.00 | 0.00 | 51.60 |
526106897 | 2014.05.13 04:58 | buy | 1.00 | gbpusd | 1.6838 | 1.6851 | 1.6888 | 2014.05.13 08:02 | 1.6851 | 0.00 | 0.00 | 0.00 | 130.00 |
526106905 | 2014.05.13 04:59 | sell | 1.00 | cadjpy | 93.86 | 93.36 | 91.86 | 2014.05.14 09:00 | 93.36 | 0.00 | 0.00 | 0.00 | 490.00 |
526106912 | 2014.05.13 05:00 | sell | 1.00 | gbpjpy | 172.27 | 172.58 | 170.53 | 2014.05.13 08:31 | 172.20 | 0.00 | 0.00 | 0.00 | 67.90 |
526107029 | 2014.05.13 05:15 | buy | 1.00 | audnzd | 1.0835 | 1.0841 | 1.0860 | 2014.05.13 06:47 | 1.0841 | 0.00 | 0.00 | 0.00 | 51.60 |
526107381 | 2014.05.13 06:00 | sell | 1.00 | audusd | 0.9380 | 0.9420 | 0.9230 | 2014.05.13 17:58 | 0.9372 | 0.00 | 0.00 | 0.00 | 80.00 |
526107653 | 2014.05.13 06:35 | buy | 1.00 | usdcad | 1.0890 | 1.0859 | 1.0964 | 2014.05.13 08:39 | 1.0892 | 0.00 | 0.00 | 0.00 | 18.20 |
526107840 | 2014.05.13 06:59 | buy | 1.00 | usdjpy | 102.08 | 101.58 | 103.58 | 2014.05.13 20:59 | 102.16 | 0.00 | 0.00 | 0.00 | 77.60 |
526107942 | 2014.05.13 07:12 | buy | 1.00 | audnzd | 1.0821 | 1.0803 | 1.0998 | 2014.05.13 08:27 | 1.0822 | 0.00 | 0.00 | 0.00 | 8.60 |
526108667 | 2014.05.13 08:45 | sell | 1.00 | audcad | 1.0196 | 1.0216 | 1.0022 | 2014.05.13 12:12 | 1.0192 | 0.00 | 0.00 | 0.00 | 36.40 |
526108893 | 2014.05.13 09:14 | buy | 1.00 | usdcad | 1.0890 | 1.0860 | 1.1040 | 2014.05.13 16:59 | 1.0905 | 0.00 | 0.00 | 0.00 | 136.50 |
526109252 | 2014.05.13 10:00 | buy | 1.00 | eurusd | 1.3702 | 1.3669 | 1.3874 | 2014.05.14 07:58 | 1.3706 | 0.00 | 0.00 | 0.00 | 40.00 |
526109737 | 2014.05.13 11:02 | buy | 1.00 | gbpchf | 1.4956 | 1.4925 | 1.5155 | 2014.05.13 12:57 | 1.4978 | 0.00 | 0.00 | 0.00 | 246.40 |
526109946 | 2014.05.13 11:29 | buy | 1.00 | audnzd | 1.0817 | 1.0778 | 1.0993 | 2014.05.13 14:26 | 1.0820 | 0.00 | 0.00 | 0.00 | 25.80 |
526110414 | 2014.05.13 12:29 | sell | 1.00 | gbpjpy | 172.07 | 171.94 | 171.57 | 2014.05.13 17:47 | 171.94 | 0.00 | 0.00 | 0.00 | 126.10 |
526110633 | 2014.05.13 12:57 | buy | 1.00 | eurchf | 1.2195 | 1.2175 | 1.2320 | 2014.05.13 13:58 | 1.2197 | 0.00 | 0.00 | 0.00 | 22.40 |
526111108 | 2014.05.13 13:58 | sell | 1.00 | gbpchf | 1.4972 | 1.4966 | 1.4947 | 2014.05.13 17:00 | 1.4966 | 0.00 | 0.00 | 0.00 | 67.20 |
526111124 | 2014.05.13 14:00 | buy | 1.00 | nzdjpy | 88.19 | 88.32 | 88.69 | 2014.05.13 15:58 | 88.32 | 0.00 | 0.00 | 0.00 | 126.10 |
526111359 | 2014.05.13 14:30 | buy | 1.00 | audnzd | 1.0820 | 1.0839 | 1.0896 | 2014.05.13 22:26 | 1.0839 | 0.00 | 0.00 | 0.00 | 163.40 |
526111381 | 2014.05.13 14:33 | sell | 1.00 | audcad | 1.0215 | 1.0202 | 1.0165 | 2014.05.13 17:01 | 1.0202 | 0.00 | 0.00 | 0.00 | 118.30 |
526111576 | 2014.05.13 14:58 | buy | 1.00 | eurchf | 1.2192 | 1.2152 | 1.2342 | 2014.05.13 23:56 | 1.2196 | 0.00 | 0.00 | 0.00 | 44.80 |
526111849 | 2014.05.13 15:33 | sell | 1.00 | eurjpy | 140.10 | 140.62 | 138.37 | 2014.05.13 19:00 | 140.07 | 0.00 | 0.00 | 0.00 | 29.10 |
526112545 | 2014.05.13 17:02 | buy | 1.00 | nzdjpy | 88.20 | 88.45 | 89.20 | 2014.05.13 22:00 | 88.45 | 0.00 | 0.00 | 0.00 | 242.50 |
526113916 | 2014.05.13 19:58 | buy | 1.00 | audusd | 0.9382 | 0.9401 | 0.9457 | 2014.05.14 00:59 | 0.9401 | 0.00 | 0.00 | 0.00 | 190.00 |
526113924 | 2014.05.13 19:59 | sell | 1.00 | audcad | 1.0209 | 1.0239 | 1.0109 | 2014.05.14 04:02 | 1.0233 | 0.00 | 0.00 | 0.00 | -218.40 |
526113949 | 2014.05.13 20:02 | buy | 1.00 | gbpjpy | 172.09 | 172.15 | 172.34 | 2014.05.13 23:02 | 172.15 | 0.00 | 0.00 | 0.00 | 58.20 |
526114166 | 2014.05.13 20:30 | buy | 1.00 | usdcad | 1.0902 | 1.0915 | 1.0952 | 2014.05.14 00:56 | 1.0915 | 0.00 | 0.00 | 0.00 | 118.30 |
526114853 | 2014.05.13 21:58 | buy | 1.00 | eurjpy | 140.09 | 140.15 | 140.34 | 2014.05.13 22:57 | 140.15 | 0.00 | 0.00 | 0.00 | 58.20 |
526114877 | 2014.05.13 22:01 | buy | 1.00 | gbpchf | 1.4973 | 1.4934 | 1.5074 | 2014.05.14 02:57 | 1.4975 | 0.00 | 0.00 | 0.00 | 22.40 |
526115119 | 2014.05.13 22:32 | sell | 1.00 | nzdjpy | 88.47 | 88.28 | 87.72 | 2014.05.14 00:32 | 88.28 | 0.00 | 0.00 | 0.00 | 184.30 |
526115328 | 2014.05.13 22:59 | buy | 1.00 | gbpusd | 1.6849 | 1.6855 | 1.6874 | 2014.05.14 02:01 | 1.6855 | 0.00 | 0.00 | 0.00 | 60.00 |
526115353 | 2014.05.13 23:02 | buy | 1.00 | audnzd | 1.0826 | 1.0851 | 1.0926 | 2014.05.14 02:02 | 1.0851 | 0.00 | 0.00 | 0.00 | 215.00 |
526115354 | 2014.05.13 23:02 | buy | 1.00 | eurjpy | 140.06 | 140.12 | 140.31 | 2014.05.13 23:56 | 140.12 | 0.00 | 0.00 | 0.00 | 58.20 |
526116148 | 2014.05.14 00:44 | sell | 1.00 | nzdjpy | 88.35 | 88.10 | 87.35 | 2014.05.14 02:01 | 88.10 | 0.00 | 0.00 | 0.00 | 245.00 |
526116249 | 2014.05.14 00:57 | sell | 1.00 | usdjpy | 102.10 | 101.66 | 100.35 | 2014.05.16 08:59 | 101.66 | 0.00 | 0.00 | 0.00 | 431.20 |
526116264 | 2014.05.14 00:59 | sell | 1.00 | gbpjpy | 172.16 | 171.66 | 170.16 | 2014.05.15 09:01 | 170.16 | 0.00 | 0.00 | 0.00 | 1 960.00 |
526116289 | 2014.05.14 01:02 | sell | 1.00 | eurjpy | 140.05 | 139.61 | 138.30 | 2014.05.14 03:59 | 139.61 | 0.00 | 0.00 | 0.00 | 431.20 |
526116615 | 2014.05.14 01:44 | buy | 1.00 | euraud | 1.4580 | 1.4611 | 1.4705 | 2014.05.14 03:30 | 1.4611 | 0.00 | 0.00 | 0.00 | 288.30 |
526116725 | 2014.05.14 01:58 | sell | 1.00 | usdcad | 1.0896 | 1.0865 | 1.0771 | 2014.05.15 00:59 | 1.0865 | 0.00 | 0.00 | 0.00 | 285.20 |
526116756 | 2014.05.14 02:02 | sell | 1.00 | audusd | 0.9403 | 0.9378 | 0.9303 | 2014.05.14 08:57 | 0.9378 | 0.00 | 0.00 | 0.00 | 250.00 |
526116841 | 2014.05.14 02:13 | buy | 1.00 | nzdjpy | 88.12 | 88.18 | 88.37 | 2014.05.14 02:57 | 88.18 | 0.00 | 0.00 | 0.00 | 58.80 |
526116951 | 2014.05.14 02:27 | sell | 1.00 | gbpusd | 1.6813 | 1.6794 | 1.6738 | 2014.05.14 03:30 | 1.6794 | 0.00 | 0.00 | 0.00 | 190.00 |
526116974 | 2014.05.14 02:30 | buy | 1.00 | eurchf | 1.2190 | 1.2160 | 1.2315 | 2014.05.14 19:59 | 1.2197 | 0.00 | 0.00 | 0.00 | 78.40 |
526117270 | 2014.05.14 03:08 | buy | 1.00 | gbpchf | 1.4974 | 1.4933 | 1.5049 | 2014.05.14 04:58 | 1.4976 | 0.00 | 0.00 | 0.00 | 22.40 |
526117450 | 2014.05.14 03:31 | sell | 1.00 | euraud | 1.4616 | 1.4585 | 1.4491 | 2014.05.14 06:00 | 1.4585 | 0.00 | 0.00 | 0.00 | 288.30 |
526117676 | 2014.05.14 04:00 | sell | 1.00 | audnzd | 1.0852 | 1.0827 | 1.0752 | 2014.05.14 16:59 | 1.0827 | 0.00 | 0.00 | 0.00 | 215.00 |
526117918 | 2014.05.14 04:31 | buy | 1.00 | gbpusd | 1.6768 | 1.6740 | 1.6845 | 2014.05.14 14:29 | 1.6764 | 0.00 | 0.00 | 0.00 | -40.00 |
526118129 | 2014.05.14 04:58 | sell | 1.00 | nzdjpy | 88.26 | 87.76 | 86.26 | 2014.05.15 12:59 | 87.76 | 0.00 | 0.00 | 0.00 | 490.00 |
526118145 | 2014.05.14 05:00 | buy | 1.00 | eurjpy | 139.67 | 139.86 | 140.42 | 2014.05.15 01:02 | 139.86 | 0.00 | 0.00 | 0.00 | 186.20 |
526118370 | 2014.05.14 05:29 | sell | 1.00 | nzdusd | 0.8675 | 0.8695 | 0.8575 | 2014.05.14 07:31 | 0.8669 | 0.00 | 0.00 | 0.00 | 60.00 |
526118613 | 2014.05.14 06:00 | sell | 1.00 | gbpchf | 1.4983 | 1.4970 | 1.4933 | 2014.05.14 11:00 | 1.4933 | 0.00 | 0.00 | 0.00 | 560.00 |
526119081 | 2014.05.14 07:00 | buy | 1.00 | chfjpy | 114.39 | 114.08 | 115.12 | 2014.05.14 08:31 | 114.36 | 0.00 | 0.00 | 0.00 | -29.40 |
526119316 | 2014.05.14 07:30 | buy | 1.00 | euraud | 1.4596 | 1.4605 | 1.4642 | 2014.05.14 10:02 | 1.4615 | 0.00 | 0.00 | 0.00 | 176.70 |
526119790 | 2014.05.14 08:31 | buy | 1.00 | nzdusd | 0.8661 | 0.8611 | 0.8761 | 2014.05.14 11:28 | 0.8668 | 0.00 | 0.00 | 0.00 | 70.00 |
526119993 | 2014.05.14 08:57 | sell | 1.00 | audcad | 1.0250 | 1.0200 | 1.0050 | 2014.05.14 19:59 | 1.0200 | 0.00 | 0.00 | 0.00 | 455.00 |
526120242 | 2014.05.14 09:29 | sell | 1.00 | audusd | 0.9382 | 0.9422 | 0.9332 | 2014.05.14 13:59 | 0.9377 | 0.00 | 0.00 | 0.00 | 50.00 |
526120281 | 2014.05.14 09:34 | buy | 1.00 | eurgbp | 0.8170 | 0.8140 | 0.8295 | 2014.05.14 12:01 | 0.8174 | 0.00 | 0.00 | 0.00 | 66.80 |
526120376 | 2014.05.14 09:46 | sell | 1.00 | eurusd | 1.3714 | 1.3755 | 1.3565 | 2014.05.14 11:42 | 1.3707 | 0.00 | 0.00 | 0.00 | 70.00 |
526121046 | 2014.05.14 11:12 | buy | 1.00 | chfjpy | 114.34 | 114.13 | 115.33 | 2014.05.14 14:29 | 114.45 | 0.00 | 0.00 | 0.00 | 107.80 |
526121209 | 2014.05.14 11:33 | buy | 1.00 | euraud | 1.4609 | 1.4622 | 1.4659 | 2014.05.14 13:29 | 1.4622 | 0.00 | 0.00 | 0.00 | 120.90 |
526121428 | 2014.05.14 12:01 | buy | 1.00 | eurusd | 1.3707 | 1.3675 | 1.3805 | 2014.05.14 22:27 | 1.3714 | 0.00 | 0.00 | 0.00 | 70.00 |
526121443 | 2014.05.14 12:03 | sell | 1.00 | nzdusd | 0.8666 | 0.8698 | 0.8543 | 2014.05.14 17:59 | 0.8663 | 0.00 | 0.00 | 0.00 | 30.00 |
526121615 | 2014.05.14 12:25 | sell | 1.00 | gbpchf | 1.4920 | 1.4961 | 1.4796 | 2014.05.14 12:58 | 1.4917 | 0.00 | 0.00 | 0.00 | 33.60 |
526121872 | 2014.05.14 12:58 | buy | 1.00 | eurgbp | 0.8175 | 0.8181 | 0.8200 | 2014.05.14 23:57 | 0.8181 | 0.00 | 0.00 | 0.00 | 100.20 |
526121880 | 2014.05.14 12:59 | sell | 1.00 | cadjpy | 93.60 | 93.80 | 92.60 | 2014.05.14 23:56 | 93.80 | 0.00 | 0.00 | 0.00 | -196.00 |
526122372 | 2014.05.14 14:02 | buy | 1.00 | gbpchf | 1.4918 | 1.4893 | 1.5023 | 2014.05.14 20:57 | 1.4920 | 0.00 | 0.00 | 0.00 | 22.40 |
526122691 | 2014.05.14 14:43 | buy | 1.00 | gbpusd | 1.6763 | 1.6723 | 1.6963 | 2014.05.14 23:02 | 1.6767 | 0.00 | 0.00 | 0.00 | 40.00 |
526122808 | 2014.05.14 14:58 | sell | 1.00 | chfjpy | 114.44 | 114.19 | 113.44 | 2014.05.15 02:00 | 114.19 | 0.00 | 0.00 | 0.00 | 245.00 |
526122824 | 2014.05.14 15:00 | buy | 1.00 | euraud | 1.4622 | 1.4653 | 1.4747 | 2014.05.14 18:02 | 1.4653 | 0.00 | 0.00 | 0.00 | 288.30 |
526124345 | 2014.05.14 18:15 | buy | 1.00 | euraud | 1.4643 | 1.4604 | 1.4793 | 2014.05.14 21:00 | 1.4644 | 0.00 | 0.00 | 0.00 | 9.30 |
526124712 | 2014.05.14 19:02 | sell | 1.00 | nzdusd | 0.8668 | 0.8662 | 0.8643 | 2014.05.14 20:26 | 0.8662 | 0.00 | 0.00 | 0.00 | 60.00 |
526125273 | 2014.05.14 20:14 | buy | 1.00 | audcad | 1.0198 | 1.0178 | 1.0323 | 2014.05.15 00:41 | 1.0200 | 0.00 | 0.00 | 0.00 | 18.40 |
526125610 | 2014.05.14 20:57 | buy | 1.00 | eurchf | 1.2200 | 1.2206 | 1.2225 | 2014.05.19 21:01 | 1.2225 | 0.00 | 0.00 | 0.00 | 280.00 |
526125633 | 2014.05.14 21:00 | buy | 1.00 | eurcad | 1.4916 | 1.4890 | 1.5020 | 2014.05.15 05:02 | 1.4923 | 0.00 | 0.00 | 0.00 | 64.40 |
526125648 | 2014.05.14 21:02 | buy | 1.00 | audusd | 0.9368 | 0.9393 | 0.9468 | 2014.05.15 00:59 | 0.9393 | 0.00 | 0.00 | 0.00 | 250.00 |
526125655 | 2014.05.14 21:03 | sell | 1.00 | euraud | 1.4644 | 1.4613 | 1.4519 | 2014.05.15 09:01 | 1.4613 | 0.00 | 0.00 | 0.00 | 288.30 |
526126108 | 2014.05.14 22:01 | sell | 1.00 | nzdusd | 0.8681 | 0.8724 | 0.8634 | 2014.05.14 22:20 | 0.8680 | 0.00 | 0.00 | 0.00 | 10.00 |
526126451 | 2014.05.14 22:45 | buy | 1.00 | gbpchf | 1.4914 | 1.4864 | 1.5039 | 2014.05.15 00:46 | 1.4915 | 0.00 | 0.00 | 0.00 | 11.20 |
526126576 | 2014.05.14 23:01 | sell | 1.00 | audnzd | 1.0818 | 1.0799 | 1.0743 | 2014.05.15 05:15 | 1.0799 | 0.00 | 0.00 | 0.00 | 163.40 |
526127037 | 2014.05.15 00:00 | sell | 1.00 | nzdusd | 0.8691 | 0.8641 | 0.8491 | 2014.05.15 06:59 | 0.8641 | 0.00 | 0.00 | 0.00 | 500.00 |
526127038 | 2014.05.15 00:00 | sell | 1.00 | eurgbp | 0.8179 | 0.8148 | 0.8054 | 2014.05.15 03:56 | 0.8148 | 0.00 | 0.00 | 0.00 | 517.70 |
526127044 | 2014.05.15 00:01 | sell | 1.00 | eurusd | 1.3715 | 1.3677 | 1.3565 | 2014.05.15 02:57 | 1.3677 | 0.00 | 0.00 | 0.00 | 380.00 |
526127488 | 2014.05.15 00:58 | buy | 1.00 | gbpusd | 1.6738 | 1.6782 | 1.6913 | 2014.05.15 14:57 | 1.6782 | 0.00 | 0.00 | 0.00 | 440.00 |
526127497 | 2014.05.15 00:59 | sell | 1.00 | audjpy | 95.64 | 95.58 | 95.39 | 2014.05.15 03:59 | 95.39 | 0.00 | 0.00 | 0.00 | 245.00 |
526127513 | 2014.05.15 01:01 | sell | 1.00 | cadjpy | 93.90 | 93.71 | 93.15 | 2014.05.15 03:58 | 93.71 | 0.00 | 0.00 | 0.00 | 186.20 |
526127521 | 2014.05.15 01:02 | sell | 1.00 | audcad | 1.0200 | 1.0230 | 1.0100 | 2014.05.15 01:59 | 1.0197 | 0.00 | 0.00 | 0.00 | 27.60 |
526127660 | 2014.05.15 01:20 | buy | 1.00 | gbpchf | 1.4912 | 1.4881 | 1.5086 | 2014.05.15 01:59 | 1.4913 | 0.00 | 0.00 | 0.00 | 11.10 |
526127777 | 2014.05.15 01:35 | buy | 1.00 | usdcad | 1.0864 | 1.0835 | 1.0940 | 2014.05.15 02:32 | 1.0866 | 0.00 | 0.00 | 0.00 | 18.40 |
526127976 | 2014.05.15 02:00 | sell | 1.00 | audusd | 0.9378 | 0.9334 | 0.9203 | 2014.05.15 08:59 | 0.9334 | 0.00 | 0.00 | 0.00 | 440.00 |
526127988 | 2014.05.15 02:02 | buy | 1.00 | eurjpy | 139.25 | 139.38 | 139.75 | 2014.05.15 03:01 | 139.38 | 0.00 | 0.00 | 0.00 | 127.40 |
526128089 | 2014.05.15 02:15 | sell | 1.00 | chfjpy | 114.08 | 114.49 | 112.59 | 2014.05.15 03:47 | 113.91 | 0.00 | 0.00 | 0.00 | 166.60 |
526128198 | 2014.05.15 02:29 | buy | 1.00 | gbpchf | 1.4911 | 1.4881 | 1.5036 | 2014.05.15 06:56 | 1.4915 | 0.00 | 0.00 | 0.00 | 44.80 |
526128261 | 2014.05.15 02:37 | buy | 1.00 | usdcad | 1.0866 | 1.0836 | 1.0941 | 2014.05.15 03:49 | 1.0874 | 0.00 | 0.00 | 0.00 | 72.80 |
526128378 | 2014.05.15 02:52 | sell | 1.00 | audcad | 1.0198 | 1.0239 | 1.0099 | 2014.05.15 04:31 | 1.0185 | 0.00 | 0.00 | 0.00 | 119.60 |
526128783 | 2014.05.15 03:44 | sell | 1.00 | eurjpy | 139.28 | 139.03 | 138.28 | 2014.05.15 07:12 | 139.03 | 0.00 | 0.00 | 0.00 | 245.00 |
526128885 | 2014.05.15 03:57 | buy | 1.00 | eurusd | 1.3657 | 1.3670 | 1.3707 | 2014.05.15 06:59 | 1.3670 | 0.00 | 0.00 | 0.00 | 130.00 |
526129337 | 2014.05.15 04:55 | sell | 1.00 | eurgbp | 0.8153 | 0.8173 | 0.8103 | 2014.05.15 06:11 | 0.8146 | 0.00 | 0.00 | 0.00 | 116.90 |
526129370 | 2014.05.15 04:59 | sell | 1.00 | cadjpy | 93.72 | 93.47 | 92.72 | 2014.05.16 12:56 | 93.47 | 0.00 | 0.00 | 0.00 | 245.00 |
526129379 | 2014.05.15 05:00 | buy | 1.00 | chfjpy | 113.85 | 114.04 | 114.60 | 2014.05.15 08:56 | 114.04 | 0.00 | 0.00 | 0.00 | 186.20 |
526129380 | 2014.05.15 05:00 | buy | 1.00 | usdchf | 0.8945 | 0.8958 | 0.8995 | 2014.05.15 06:00 | 0.8958 | 0.00 | 0.00 | 0.00 | 144.30 |
526129403 | 2014.05.15 05:03 | sell | 1.00 | audjpy | 95.40 | 95.23 | 94.67 | 2014.05.16 06:56 | 95.06 | 0.00 | 0.00 | 0.00 | 333.20 |
526129493 | 2014.05.15 05:15 | buy | 1.00 | usdcad | 1.0866 | 1.0872 | 1.0891 | 2014.05.15 05:59 | 1.0872 | 0.00 | 0.00 | 0.00 | 54.60 |
526129587 | 2014.05.15 05:27 | sell | 1.00 | audnzd | 1.0807 | 1.0837 | 1.0708 | 2014.05.15 07:29 | 1.0804 | 0.00 | 0.00 | 0.00 | 25.80 |
526129844 | 2014.05.15 06:00 | sell | 1.00 | audcad | 1.0192 | 1.0173 | 1.0117 | 2014.05.15 11:29 | 1.0173 | 0.00 | 0.00 | 0.00 | 172.90 |
526130079 | 2014.05.15 06:30 | sell | 1.00 | usdcad | 1.0876 | 1.0916 | 1.0800 | 2014.05.15 13:58 | 1.0879 | 0.00 | 0.00 | 0.00 | -27.30 |
526130312 | 2014.05.15 07:00 | buy | 1.00 | eurgbp | 0.8148 | 0.8167 | 0.8223 | 2014.05.15 11:01 | 0.8167 | 0.00 | 0.00 | 0.00 | 317.30 |
526130321 | 2014.05.15 07:01 | sell | 1.00 | usdchf | 0.8927 | 0.8896 | 0.8802 | 2014.05.15 10:02 | 0.8896 | 0.00 | 0.00 | 0.00 | 347.20 |
526130322 | 2014.05.15 07:01 | buy | 1.00 | eurusd | 1.3672 | 1.3703 | 1.3797 | 2014.05.15 10:57 | 1.3703 | 0.00 | 0.00 | 0.00 | 310.00 |
526130413 | 2014.05.15 07:13 | buy | 1.00 | gbpchf | 1.4914 | 1.4927 | 1.4964 | 2014.05.15 08:27 | 1.4927 | 0.00 | 0.00 | 0.00 | 145.60 |
526130429 | 2014.05.15 07:15 | buy | 1.00 | nzdusd | 0.8632 | 0.8593 | 0.8758 | 2014.05.15 12:17 | 0.8637 | 0.00 | 0.00 | 0.00 | 50.00 |
526130452 | 2014.05.15 07:18 | buy | 1.00 | eurjpy | 139.01 | 139.20 | 139.76 | 2014.05.15 08:15 | 139.20 | 0.00 | 0.00 | 0.00 | 186.20 |
526130546 | 2014.05.15 07:30 | sell | 1.00 | audnzd | 1.0804 | 1.0798 | 1.0779 | 2014.05.15 08:58 | 1.0798 | 0.00 | 0.00 | 0.00 | 51.60 |
526130780 | 2014.05.15 08:00 | sell | 1.00 | eurcad | 1.4901 | 1.4876 | 1.4801 | 2014.05.15 16:01 | 1.4876 | 0.00 | 0.00 | 0.00 | 227.50 |
526131232 | 2014.05.15 08:58 | buy | 1.00 | eurjpy | 139.08 | 139.21 | 139.58 | 2014.05.16 01:00 | 139.21 | 0.00 | 0.00 | 0.00 | 127.40 |
526131240 | 2014.05.15 08:59 | buy | 1.00 | audnzd | 1.0802 | 1.0846 | 1.0977 | 2014.05.16 17:00 | 1.0846 | 0.00 | 0.00 | 0.00 | 378.40 |
526131271 | 2014.05.15 09:03 | buy | 1.00 | gbpchf | 1.4943 | 1.4962 | 1.5017 | 2014.05.15 16:02 | 1.4962 | 0.00 | 0.00 | 0.00 | 212.80 |
526131468 | 2014.05.15 09:28 | sell | 1.00 | euraud | 1.4674 | 1.4661 | 1.4624 | 2014.05.15 11:02 | 1.4661 | 0.00 | 0.00 | 0.00 | 120.90 |
526131499 | 2014.05.15 09:32 | buy | 1.00 | gbpjpy | 170.47 | 170.60 | 170.97 | 2014.05.15 18:17 | 170.60 | 0.00 | 0.00 | 0.00 | 127.40 |
526131500 | 2014.05.15 09:32 | buy | 1.00 | audusd | 0.9343 | 0.9349 | 0.9368 | 2014.05.15 18:02 | 0.9349 | 0.00 | 0.00 | 0.00 | 60.00 |
526131817 | 2014.05.15 10:13 | sell | 1.00 | usdchf | 0.8905 | 0.8925 | 0.8805 | 2014.05.15 12:29 | 0.8903 | 0.00 | 0.00 | 0.00 | 22.40 |
526131826 | 2014.05.15 10:14 | buy | 1.00 | chfjpy | 114.01 | 114.07 | 114.26 | 2014.05.15 18:59 | 114.07 | 0.00 | 0.00 | 0.00 | 58.80 |
526132395 | 2014.05.15 11:27 | sell | 1.00 | eurgbp | 0.8168 | 0.8218 | 0.7993 | 2014.05.16 12:59 | 0.8143 | 0.00 | 0.00 | 0.00 | 420.00 |
526132535 | 2014.05.15 11:45 | sell | 1.00 | audcad | 1.0182 | 1.0176 | 1.0157 | 2014.05.15 12:28 | 1.0176 | 0.00 | 0.00 | 0.00 | 54.60 |
526132652 | 2014.05.15 12:00 | sell | 1.00 | eurusd | 1.3715 | 1.3709 | 1.3690 | 2014.05.15 14:29 | 1.3709 | 0.00 | 0.00 | 0.00 | 60.00 |
526132902 | 2014.05.15 12:32 | buy | 1.00 | nzdusd | 0.8637 | 0.8650 | 0.8687 | 2014.05.15 16:58 | 0.8650 | 0.00 | 0.00 | 0.00 | 130.00 |
526133104 | 2014.05.15 12:58 | sell | 1.00 | audcad | 1.0177 | 1.0208 | 1.0028 | 2014.05.15 16:58 | 1.0171 | 0.00 | 0.00 | 0.00 | 54.60 |
526133370 | 2014.05.15 13:32 | buy | 1.00 | usdchf | 0.8908 | 0.8867 | 0.8957 | 2014.05.16 05:30 | 0.8920 | 0.00 | 0.00 | 0.00 | 134.40 |
526133604 | 2014.05.15 14:02 | buy | 1.00 | euraud | 1.4646 | 1.4684 | 1.4796 | 2014.05.16 01:59 | 1.4684 | 0.00 | 0.00 | 0.00 | 353.40 |
526134742 | 2014.05.15 16:28 | sell | 1.00 | eurcad | 1.4938 | 1.4925 | 1.4888 | 2014.05.15 17:17 | 1.4925 | 0.00 | 0.00 | 0.00 | 118.30 |
526134993 | 2014.05.15 17:00 | sell | 1.00 | eurusd | 1.3717 | 1.3711 | 1.3692 | 2014.05.15 18:47 | 1.3711 | 0.00 | 0.00 | 0.00 | 60.00 |
526134994 | 2014.05.15 17:00 | sell | 1.00 | gbpusd | 1.6792 | 1.6822 | 1.6717 | 2014.05.15 18:59 | 1.6790 | 0.00 | 0.00 | 0.00 | 20.00 |
526135000 | 2014.05.15 17:01 | sell | 1.00 | nzdjpy | 87.81 | 87.56 | 86.81 | 2014.05.16 00:57 | 87.56 | 0.00 | 0.00 | 0.00 | 245.00 |
526135009 | 2014.05.15 17:02 | sell | 1.00 | nzdusd | 0.8652 | 0.8646 | 0.8627 | 2014.05.15 19:14 | 0.8646 | 0.00 | 0.00 | 0.00 | 60.00 |
526135010 | 2014.05.15 17:02 | buy | 1.00 | gbpchf | 1.4937 | 1.4888 | 1.5088 | 2014.05.15 19:31 | 1.4944 | 0.00 | 0.00 | 0.00 | 78.40 |
526135444 | 2014.05.15 17:58 | buy | 1.00 | eurcad | 1.4912 | 1.4893 | 1.5013 | 2014.05.15 20:32 | 1.4914 | 0.00 | 0.00 | 0.00 | 18.20 |
526135671 | 2014.05.15 18:27 | sell | 1.00 | gbpjpy | 170.55 | 170.42 | 170.05 | 2014.05.15 20:01 | 170.42 | 0.00 | 0.00 | 0.00 | 127.40 |
526135672 | 2014.05.15 18:27 | buy | 1.00 | audcad | 1.0170 | 1.0183 | 1.0220 | 2014.05.15 20:00 | 1.0183 | 0.00 | 0.00 | 0.00 | 118.30 |
526135835 | 2014.05.15 18:48 | sell | 1.00 | eurusd | 1.3719 | 1.3757 | 1.3542 | 2014.05.15 19:43 | 1.3718 | 0.00 | 0.00 | 0.00 | 10.00 |
526135921 | 2014.05.15 18:59 | buy | 1.00 | audusd | 0.9355 | 0.9315 | 0.9505 | 2014.05.15 19:34 | 0.9359 | 0.00 | 0.00 | 0.00 | 40.00 |
526136162 | 2014.05.15 19:30 | buy | 1.00 | gbpusd | 1.6789 | 1.6739 | 1.6889 | 2014.05.15 20:43 | 1.6790 | 0.00 | 0.00 | 0.00 | 10.00 |
526136381 | 2014.05.15 19:58 | buy | 1.00 | usdcad | 1.0871 | 1.0841 | 1.1021 | 2014.05.15 21:41 | 1.0873 | 0.00 | 0.00 | 0.00 | 18.20 |
526136388 | 2014.05.15 19:59 | buy | 1.00 | gbpchf | 1.4946 | 1.4918 | 1.5098 | 2014.05.16 02:02 | 1.4954 | 0.00 | 0.00 | 0.00 | 89.60 |
526136716 | 2014.05.15 20:41 | sell | 1.00 | audusd | 0.9355 | 0.9395 | 0.9305 | 2014.05.15 21:42 | 0.9353 | 0.00 | 0.00 | 0.00 | 20.00 |
526136864 | 2014.05.15 21:00 | buy | 1.00 | gbpjpy | 170.32 | 169.91 | 171.31 | 2014.05.15 22:30 | 170.35 | 0.00 | 0.00 | 0.00 | 29.40 |
526136903 | 2014.05.15 21:05 | buy | 1.00 | chfjpy | 113.92 | 113.63 | 114.43 | 2014.05.15 22:02 | 113.95 | 0.00 | 0.00 | 0.00 | 29.40 |
526136973 | 2014.05.15 21:14 | sell | 1.00 | eurusd | 1.3717 | 1.3711 | 1.3692 | 2014.05.15 22:56 | 1.3711 | 0.00 | 0.00 | 0.00 | 60.00 |
526136989 | 2014.05.15 21:16 | buy | 1.00 | audcad | 1.0173 | 1.0143 | 1.0223 | 2014.05.15 23:11 | 1.0176 | 0.00 | 0.00 | 0.00 | 27.30 |
526137082 | 2014.05.15 21:28 | buy | 1.00 | nzdusd | 0.8642 | 0.8648 | 0.8667 | 2014.05.15 22:42 | 0.8648 | 0.00 | 0.00 | 0.00 | 60.00 |
526137090 | 2014.05.15 21:29 | buy | 1.00 | eurcad | 1.4914 | 1.4933 | 1.4989 | 2014.05.16 08:58 | 1.4933 | 0.00 | 0.00 | 0.00 | 172.90 |
526137591 | 2014.05.15 22:33 | buy | 1.00 | gbpjpy | 170.35 | 169.81 | 171.56 | 2014.05.16 00:01 | 170.52 | 0.00 | 0.00 | 0.00 | 166.60 |
526137714 | 2014.05.15 22:49 | buy | 1.00 | chfjpy | 113.94 | 113.54 | 115.44 | 2014.05.15 23:17 | 114.04 | 0.00 | 0.00 | 0.00 | 98.00 |
526137761 | 2014.05.15 22:55 | sell | 1.00 | gbpusd | 1.6794 | 1.6823 | 1.6668 | 2014.05.15 23:42 | 1.6791 | 0.00 | 0.00 | 0.00 | 30.00 |
526137809 | 2014.05.15 23:01 | sell | 1.00 | audusd | 0.9354 | 0.9335 | 0.9278 | 2014.05.16 01:59 | 0.9335 | 0.00 | 0.00 | 0.00 | 190.00 |
526137823 | 2014.05.15 23:03 | sell | 1.00 | nzdusd | 0.8644 | 0.8625 | 0.8569 | 2014.05.16 01:57 | 0.8625 | 0.00 | 0.00 | 0.00 | 190.00 |
526138034 | 2014.05.15 23:30 | buy | 1.00 | usdcad | 1.0875 | 1.0881 | 1.0900 | 2014.05.16 00:15 | 1.0881 | 0.00 | 0.00 | 0.00 | 54.60 |
526138245 | 2014.05.15 23:57 | buy | 1.00 | gbpusd | 1.6789 | 1.6808 | 1.6864 | 2014.05.16 03:01 | 1.6808 | 0.00 | 0.00 | 0.00 | 190.00 |
526138252 | 2014.05.15 23:58 | buy | 1.00 | eurusd | 1.3712 | 1.3692 | 1.3862 | 2014.05.16 02:56 | 1.3714 | 0.00 | 0.00 | 0.00 | 20.00 |
526138401 | 2014.05.16 00:17 | buy | 1.00 | chfjpy | 114.04 | 113.71 | 115.01 | 2014.05.16 00:42 | 114.05 | 0.00 | 0.00 | 0.00 | 9.80 |
526138619 | 2014.05.16 00:45 | sell | 1.00 | gbpjpy | 170.50 | 170.69 | 168.75 | 2014.05.16 01:56 | 170.69 | 0.00 | 0.00 | 0.00 | -186.20 |
526138720 | 2014.05.16 00:58 | sell | 1.00 | chfjpy | 114.06 | 113.81 | 113.06 | 2014.05.16 13:01 | 113.81 | 0.00 | 0.00 | 0.00 | 245.00 |
526138837 | 2014.05.16 01:13 | sell | 1.00 | nzdjpy | 87.63 | 87.98 | 86.93 | 2014.05.16 01:42 | 87.62 | 0.00 | 0.00 | 0.00 | 9.80 |
526139079 | 2014.05.16 01:44 | buy | 1.00 | eurjpy | 139.30 | 138.90 | 140.05 | 2014.05.16 02:42 | 139.26 | 0.00 | 0.00 | 0.00 | -39.20 |
526139181 | 2014.05.16 01:57 | sell | 1.00 | gbpjpy | 170.67 | 170.36 | 169.42 | 2014.05.16 04:02 | 170.36 | 0.00 | 0.00 | 0.00 | 303.80 |
526139220 | 2014.05.16 02:02 | buy | 1.00 | audcad | 1.0169 | 1.0149 | 1.0318 | 2014.05.16 04:42 | 1.0172 | 0.00 | 0.00 | 0.00 | 27.30 |
526139438 | 2014.05.16 02:30 | sell | 1.00 | nzdjpy | 87.69 | 87.63 | 87.44 | 2014.05.16 03:13 | 87.63 | 0.00 | 0.00 | 0.00 | 58.80 |
526139454 | 2014.05.16 02:32 | buy | 1.00 | audusd | 0.9355 | 0.9361 | 0.9380 | 2014.05.16 03:13 | 0.9361 | 0.00 | 0.00 | 0.00 | 60.00 |
526139656 | 2014.05.16 02:58 | sell | 1.00 | eurusd | 1.3710 | 1.3697 | 1.3660 | 2014.05.16 05:59 | 1.3697 | 0.00 | 0.00 | 0.00 | 130.00 |
526139688 | 2014.05.16 03:02 | sell | 1.00 | euraud | 1.4652 | 1.4621 | 1.4527 | 2014.05.16 05:58 | 1.4621 | 0.00 | 0.00 | 0.00 | 288.30 |
526139689 | 2014.05.16 03:02 | buy | 1.00 | usdcad | 1.0872 | 1.0820 | 1.0945 | 2014.05.16 05:19 | 1.0875 | 0.00 | 0.00 | 0.00 | 27.30 |
526139695 | 2014.05.16 03:03 | sell | 1.00 | nzdusd | 0.8633 | 0.8627 | 0.8608 | 2014.05.16 05:26 | 0.8627 | 0.00 | 0.00 | 0.00 | 60.00 |
526139884 | 2014.05.16 03:27 | buy | 1.00 | gbpusd | 1.6787 | 1.6825 | 1.6937 | 2014.05.16 06:16 | 1.6825 | 0.00 | 0.00 | 0.00 | 380.00 |
526140124 | 2014.05.16 03:58 | buy | 1.00 | eurjpy | 138.84 | 139.09 | 139.84 | 2014.05.16 08:02 | 139.09 | 0.00 | 0.00 | 0.00 | 245.00 |
526140249 | 2014.05.16 04:14 | buy | 1.00 | gbpjpy | 170.30 | 170.68 | 171.80 | 2014.05.16 06:02 | 170.81 | 0.00 | 0.00 | 0.00 | 499.80 |
526140600 | 2014.05.16 04:59 | buy | 1.00 | nzdjpy | 87.56 | 87.81 | 88.56 | 2014.05.18 19:58 | 87.81 | 0.00 | 0.00 | 0.00 | 245.00 |
526140851 | 2014.05.16 05:31 | buy | 1.00 | nzdusd | 0.8625 | 0.8631 | 0.8650 | 2014.05.16 06:30 | 0.8631 | 0.00 | 0.00 | 0.00 | 60.00 |
526140904 | 2014.05.16 05:38 | sell | 1.00 | audcad | 1.0171 | 1.0220 | 1.0070 | 2014.05.16 07:00 | 1.0169 | 0.00 | 0.00 | 0.00 | 18.20 |
526140968 | 2014.05.16 05:46 | buy | 1.00 | gbpchf | 1.4947 | 1.4917 | 1.5097 | 2014.05.16 08:47 | 1.4949 | 0.00 | 0.00 | 0.00 | 22.40 |
526141092 | 2014.05.16 06:02 | sell | 1.00 | usdcad | 1.0886 | 1.0867 | 1.0811 | 2014.05.16 12:27 | 1.0867 | 0.00 | 0.00 | 0.00 | 174.80 |
526141193 | 2014.05.16 06:15 | sell | 1.00 | usdchf | 0.8907 | 0.8928 | 0.8783 | 2014.05.16 06:57 | 0.8904 | 0.00 | 0.00 | 0.00 | 33.60 |
526141528 | 2014.05.16 06:58 | sell | 1.00 | audusd | 0.9367 | 0.9397 | 0.9167 | 2014.05.16 10:30 | 0.9369 | 0.00 | 0.00 | 0.00 | -20.00 |
526141547 | 2014.05.16 07:00 | sell | 1.00 | gbpusd | 1.6831 | 1.6825 | 1.6806 | 2014.05.16 09:57 | 1.6825 | 0.00 | 0.00 | 0.00 | 60.00 |
526141549 | 2014.05.16 07:00 | sell | 1.00 | gbpjpy | 170.93 | 170.68 | 169.93 | 2014.05.16 11:57 | 170.68 | 0.00 | 0.00 | 0.00 | 245.00 |
526141560 | 2014.05.16 07:02 | sell | 1.00 | audjpy | 95.13 | 95.00 | 94.63 | 2014.05.16 10:01 | 95.00 | 0.00 | 0.00 | 0.00 | 127.40 |
526141755 | 2014.05.16 07:27 | sell | 1.00 | euraud | 1.4649 | 1.4636 | 1.4599 | 2014.05.16 07:49 | 1.4636 | 0.00 | 0.00 | 0.00 | 120.90 |
526141786 | 2014.05.16 07:31 | buy | 1.00 | usdchf | 0.8904 | 0.8910 | 0.8929 | 2014.05.16 08:58 | 0.8910 | 0.00 | 0.00 | 0.00 | 67.20 |
526142113 | 2014.05.16 08:13 | sell | 1.00 | euraud | 1.4635 | 1.4622 | 1.4585 | 2014.05.16 10:41 | 1.4622 | 0.00 | 0.00 | 0.00 | 120.90 |
526142457 | 2014.05.16 08:57 | buy | 1.00 | gbpchf | 1.4954 | 1.4985 | 1.5079 | 2014.05.19 08:59 | 1.4985 | 0.00 | 0.00 | 0.00 | 347.20 |
526142481 | 2014.05.16 09:00 | sell | 1.00 | eurjpy | 139.12 | 138.81 | 137.87 | 2014.05.19 04:57 | 138.81 | 0.00 | 0.00 | 0.00 | 303.80 |
526142503 | 2014.05.16 09:03 | buy | 1.00 | audcad | 1.0165 | 1.0123 | 1.0338 | 2014.05.16 20:01 | 1.0174 | 0.00 | 0.00 | 0.00 | 82.80 |
526142566 | 2014.05.16 09:11 | sell | 1.00 | eurusd | 1.3707 | 1.3701 | 1.3682 | 2014.05.16 09:28 | 1.3701 | 0.00 | 0.00 | 0.00 | 60.00 |
526142717 | 2014.05.16 09:30 | sell | 1.00 | eurcad | 1.4928 | 1.4903 | 1.4828 | 2014.05.16 11:26 | 1.4903 | 0.00 | 0.00 | 0.00 | 230.00 |
526142738 | 2014.05.16 09:33 | sell | 1.00 | eurusd | 1.3699 | 1.3753 | 1.3578 | 2014.05.16 13:00 | 1.3698 | 0.00 | 0.00 | 0.00 | 10.00 |
526143668 | 2014.05.16 11:32 | sell | 1.00 | gbpusd | 1.6821 | 1.6815 | 1.6796 | 2014.05.16 14:02 | 1.6815 | 0.00 | 0.00 | 0.00 | 60.00 |
526143673 | 2014.05.16 11:33 | buy | 1.00 | audjpy | 94.99 | 94.59 | 96.74 | 2014.05.16 13:28 | 95.06 | 0.00 | 0.00 | 0.00 | 68.60 |
526143868 | 2014.05.16 11:58 | buy | 1.00 | eurcad | 1.4897 | 1.4916 | 1.4972 | 2014.05.16 14:32 | 1.4916 | 0.00 | 0.00 | 0.00 | 174.80 |
526143892 | 2014.05.16 12:01 | buy | 1.00 | euraud | 1.4623 | 1.4636 | 1.4673 | 2014.05.18 18:59 | 1.4636 | 0.00 | 0.00 | 0.00 | 120.90 |
526143902 | 2014.05.16 12:02 | buy | 1.00 | gbpjpy | 170.75 | 170.94 | 171.50 | 2014.05.18 18:59 | 170.94 | 0.00 | 0.00 | 0.00 | 186.20 |
526145311 | 2014.05.16 15:03 | sell | 1.00 | eurcad | 1.4919 | 1.4906 | 1.4869 | 2014.05.16 17:57 | 1.4906 | 0.00 | 0.00 | 0.00 | 119.60 |
526146583 | 2014.05.16 17:46 | buy | 1.00 | audnzd | 1.0841 | 1.0801 | 1.0966 | 2014.05.16 19:30 | 1.0843 | 0.00 | 0.00 | 0.00 | 17.20 |
526146692 | 2014.05.16 18:00 | sell | 1.00 | eurcad | 1.4897 | 1.4878 | 1.4822 | 2014.05.16 20:56 | 1.4878 | 0.00 | 0.00 | 0.00 | 174.80 |
526167768 | 2014.05.18 15:02 | sell | 1.00 | cadjpy | 93.43 | 93.37 | 93.18 | 2014.05.18 23:02 | 93.37 | 0.00 | 0.00 | 0.00 | 58.80 |
526170085 | 2014.05.18 19:59 | sell | 1.00 | gbpjpy | 170.93 | 170.74 | 170.18 | 2014.05.19 03:00 | 170.18 | 0.00 | 0.00 | 0.00 | 735.00 |
526170101 | 2014.05.18 20:01 | sell | 1.00 | chfjpy | 113.94 | 113.69 | 112.94 | 2014.05.19 00:02 | 113.69 | 0.00 | 0.00 | 0.00 | 245.00 |
526170541 | 2014.05.18 20:57 | sell | 1.00 | audjpy | 95.01 | 94.76 | 94.01 | 2014.05.19 05:01 | 94.76 | 0.00 | 0.00 | 0.00 | 245.00 |
526170542 | 2014.05.18 20:57 | buy | 1.00 | eurusd | 1.3704 | 1.3729 | 1.3804 | 2014.05.19 08:59 | 1.3729 | 0.00 | 0.00 | 0.00 | 250.00 |
526170564 | 2014.05.18 21:00 | sell | 1.00 | nzdjpy | 87.74 | 87.36 | 86.24 | 2014.05.19 06:02 | 87.36 | 0.00 | 0.00 | 0.00 | 372.40 |
526170578 | 2014.05.18 21:02 | sell | 1.00 | usdjpy | 101.49 | 101.18 | 100.24 | 2014.05.19 09:00 | 101.18 | 0.00 | 0.00 | 0.00 | 303.80 |
526170786 | 2014.05.18 21:29 | buy | 1.00 | nzdusd | 0.8634 | 0.8647 | 0.8684 | 2014.05.19 03:59 | 0.8647 | 0.00 | 0.00 | 0.00 | 130.00 |
526170817 | 2014.05.18 21:33 | sell | 1.00 | audusd | 0.9357 | 0.9411 | 0.9286 | 2014.05.19 00:28 | 0.9352 | 0.00 | 0.00 | 0.00 | 50.00 |
526171005 | 2014.05.18 21:57 | buy | 1.00 | eurcad | 1.4871 | 1.4909 | 1.5021 | 2014.05.19 15:57 | 1.4909 | 0.00 | 0.00 | 0.00 | 345.80 |
526171006 | 2014.05.18 21:57 | sell | 1.00 | audnzd | 1.0851 | 1.0826 | 1.0751 | 2014.05.19 02:29 | 1.0826 | 0.00 | 0.00 | 0.00 | 215.00 |
526171029 | 2014.05.18 22:00 | buy | 1.00 | euraud | 1.4646 | 1.4671 | 1.4746 | 2014.05.19 02:01 | 1.4671 | 0.00 | 0.00 | 0.00 | 232.50 |
526171434 | 2014.05.18 22:52 | buy | 1.00 | eurgbp | 0.8144 | 0.8104 | 0.8319 | 2014.05.19 00:20 | 0.8154 | 0.00 | 0.00 | 0.00 | 168.00 |
526171514 | 2014.05.18 23:02 | sell | 1.00 | gbpusd | 1.6828 | 1.6815 | 1.6778 | 2014.05.19 00:30 | 1.6815 | 0.00 | 0.00 | 0.00 | 130.00 |
526171824 | 2014.05.18 23:42 | buy | 1.00 | usdcad | 1.0854 | 1.0823 | 1.0978 | 2014.05.19 00:11 | 1.0856 | 0.00 | 0.00 | 0.00 | 18.40 |
526171971 | 2014.05.19 00:00 | buy | 1.00 | usdchf | 0.8911 | 0.8930 | 0.8986 | 2014.05.20 00:56 | 0.8930 | 0.00 | 0.00 | 0.00 | 210.90 |
526172449 | 2014.05.19 01:02 | sell | 1.00 | cadjpy | 93.41 | 93.35 | 93.16 | 2014.05.20 05:02 | 93.16 | 0.00 | 0.00 | 0.00 | 245.00 |
526172456 | 2014.05.19 01:03 | buy | 1.00 | gbpusd | 1.6824 | 1.6868 | 1.6999 | 2014.05.21 08:57 | 1.6868 | 0.00 | 0.00 | 0.00 | 440.00 |
526172541 | 2014.05.19 01:14 | sell | 1.00 | chfjpy | 113.74 | 113.68 | 113.49 | 2014.05.19 01:41 | 113.68 | 0.00 | 0.00 | 0.00 | 58.80 |
526173111 | 2014.05.19 02:27 | buy | 1.00 | audusd | 0.9347 | 0.9353 | 0.9372 | 2014.05.19 04:31 | 0.9353 | 0.00 | 0.00 | 0.00 | 60.00 |
526173228 | 2014.05.19 02:42 | buy | 1.00 | chfjpy | 113.47 | 113.18 | 115.23 | 2014.05.19 04:11 | 113.48 | 0.00 | 0.00 | 0.00 | 9.80 |
526173368 | 2014.05.19 03:00 | sell | 1.00 | eurgbp | 0.8157 | 0.8126 | 0.8032 | 2014.05.20 01:57 | 0.8126 | 0.00 | 0.00 | 0.00 | 520.80 |
526173516 | 2014.05.19 03:19 | sell | 1.00 | audnzd | 1.0824 | 1.0864 | 1.0749 | 2014.05.19 04:47 | 1.0823 | 0.00 | 0.00 | 0.00 | 8.60 |
526173594 | 2014.05.19 03:29 | buy | 1.00 | usdcad | 1.0857 | 1.0888 | 1.0982 | 2014.05.20 03:27 | 1.0888 | 0.00 | 0.00 | 0.00 | 282.10 |
526173830 | 2014.05.19 03:59 | buy | 1.00 | euraud | 1.4656 | 1.4669 | 1.4706 | 2014.05.19 07:01 | 1.4669 | 0.00 | 0.00 | 0.00 | 120.90 |
526174281 | 2014.05.19 04:57 | sell | 1.00 | nzdusd | 0.8644 | 0.8631 | 0.8594 | 2014.05.20 09:01 | 0.8594 | 0.00 | 0.00 | 0.00 | 500.00 |
526174289 | 2014.05.19 04:58 | buy | 1.00 | audnzd | 1.0825 | 1.0785 | 1.0925 | 2014.05.20 00:58 | 1.0810 | 0.00 | 0.00 | 0.00 | -127.50 |
526174320 | 2014.05.19 05:02 | sell | 1.00 | audusd | 0.9360 | 0.9345 | 0.9288 | 2014.05.19 14:11 | 0.9327 | 0.00 | 0.00 | 0.00 | 330.00 |
526174749 | 2014.05.19 05:57 | buy | 1.00 | gbpjpy | 170.25 | 169.97 | 172.01 | 2014.05.19 08:59 | 170.34 | 0.00 | 0.00 | 0.00 | 88.20 |
526174781 | 2014.05.19 06:01 | sell | 1.00 | audcad | 1.0159 | 1.0146 | 1.0109 | 2014.05.19 09:00 | 1.0146 | 0.00 | 0.00 | 0.00 | 119.60 |
526174889 | 2014.05.19 06:15 | sell | 1.00 | chfjpy | 113.58 | 113.39 | 112.83 | 2014.05.19 07:31 | 113.39 | 0.00 | 0.00 | 0.00 | 186.20 |
526175725 | 2014.05.19 08:02 | buy | 1.00 | chfjpy | 113.44 | 113.63 | 114.19 | 2014.05.19 13:02 | 113.63 | 0.00 | 0.00 | 0.00 | 186.20 |
526176163 | 2014.05.19 08:58 | sell | 1.00 | nzdjpy | 87.43 | 87.37 | 87.18 | 2014.05.19 19:58 | 87.37 | 0.00 | 0.00 | 0.00 | 58.80 |
526176176 | 2014.05.19 09:00 | buy | 1.00 | eurjpy | 138.89 | 138.49 | 140.64 | 2014.05.21 00:59 | 138.49 | 0.00 | 0.00 | 0.00 | -396.00 |
526176192 | 2014.05.19 09:02 | buy | 1.00 | gbpchf | 1.4992 | 1.5042 | 1.5192 | 2014.05.20 16:56 | 1.5042 | 0.00 | 0.00 | 0.00 | 560.00 |
526176193 | 2014.05.19 09:02 | buy | 1.00 | gbpjpy | 170.34 | 170.72 | 171.84 | 2014.05.20 00:59 | 170.72 | 0.00 | 0.00 | 0.00 | 372.40 |
526176418 | 2014.05.19 09:31 | sell | 1.00 | audjpy | 94.63 | 95.04 | 93.14 | 2014.05.19 11:29 | 94.59 | 0.00 | 0.00 | 0.00 | 39.20 |
526177658 | 2014.05.19 12:10 | sell | 1.00 | euraud | 1.4701 | 1.4740 | 1.4525 | 2014.05.19 12:57 | 1.4697 | 0.00 | 0.00 | 0.00 | 37.20 |
526177720 | 2014.05.19 12:18 | buy | 1.00 | audcad | 1.0157 | 1.0170 | 1.0207 | 2014.05.19 13:15 | 1.0170 | 0.00 | 0.00 | 0.00 | 119.60 |
526179117 | 2014.05.19 15:17 | sell | 1.00 | audcad | 1.0176 | 1.0157 | 1.0101 | 2014.05.19 16:02 | 1.0157 | 0.00 | 0.00 | 0.00 | 172.90 |
526179904 | 2014.05.19 16:58 | sell | 1.00 | audcad | 1.0145 | 1.0114 | 1.0020 | 2014.05.20 09:01 | 1.0114 | 0.00 | 0.00 | 0.00 | 282.10 |
526179913 | 2014.05.19 16:59 | sell | 1.00 | audusd | 0.9332 | 0.9313 | 0.9257 | 2014.05.21 09:00 | 0.9257 | 0.00 | 0.00 | 0.00 | 750.00 |
526180029 | 2014.05.19 17:14 | sell | 1.00 | audjpy | 94.69 | 94.38 | 93.44 | 2014.05.19 18:59 | 94.38 | 0.00 | 0.00 | 0.00 | 303.80 |
526180037 | 2014.05.19 17:15 | buy | 1.00 | eurcad | 1.4895 | 1.4908 | 1.4945 | 2014.05.19 19:15 | 1.4908 | 0.00 | 0.00 | 0.00 | 118.30 |
526180154 | 2014.05.19 17:30 | sell | 1.00 | chfjpy | 113.74 | 113.68 | 113.49 | 2014.05.20 00:56 | 113.49 | 0.00 | 0.00 | 0.00 | 245.00 |
526180857 | 2014.05.19 19:00 | buy | 1.00 | euraud | 1.4732 | 1.4763 | 1.4857 | 2014.05.19 23:12 | 1.4763 | 0.00 | 0.00 | 0.00 | 285.20 |
526181106 | 2014.05.19 19:32 | sell | 1.00 | usdjpy | 101.55 | 101.49 | 101.30 | 2014.05.19 23:29 | 101.49 | 0.00 | 0.00 | 0.00 | 58.80 |
526181776 | 2014.05.19 20:58 | buy | 1.00 | eurcad | 1.4898 | 1.4948 | 1.5098 | 2014.05.20 21:01 | 1.4948 | 0.00 | 0.00 | 0.00 | 455.00 |
526181810 | 2014.05.19 21:02 | sell | 1.00 | eurchf | 1.2227 | 1.2202 | 1.2127 | 2014.05.27 20:58 | 1.2202 | 0.00 | 0.00 | 0.00 | 277.50 |
526182028 | 2014.05.19 21:30 | sell | 1.00 | audjpy | 94.45 | 94.39 | 94.20 | 2014.05.19 21:44 | 94.39 | 0.00 | 0.00 | 0.00 | 58.80 |
526182260 | 2014.05.19 22:00 | sell | 1.00 | nzdjpy | 87.47 | 87.09 | 85.97 | 2014.05.20 00:59 | 87.09 | 0.00 | 0.00 | 0.00 | 372.40 |
526182729 | 2014.05.19 23:00 | sell | 1.00 | audjpy | 94.28 | 94.22 | 94.03 | 2014.05.20 00:26 | 94.03 | 0.00 | 0.00 | 0.00 | 245.00 |
526182962 | 2014.05.19 23:30 | buy | 1.00 | euraud | 1.4760 | 1.4766 | 1.4785 | 2014.05.20 00:16 | 1.4766 | 0.00 | 0.00 | 0.00 | 55.20 |
526183430 | 2014.05.20 00:30 | sell | 1.00 | usdjpy | 101.44 | 101.95 | 100.45 | 2014.05.20 10:00 | 101.25 | 0.00 | 0.00 | 0.00 | 186.20 |
526183453 | 2014.05.20 00:33 | buy | 1.00 | eurusd | 1.3698 | 1.3646 | 1.3796 | 2014.05.20 07:59 | 1.3695 | 0.00 | 0.00 | 0.00 | -30.00 |
526183508 | 2014.05.20 00:40 | sell | 1.00 | audjpy | 94.09 | 94.03 | 93.84 | 2014.05.20 00:51 | 94.03 | 0.00 | 0.00 | 0.00 | 58.80 |
526183671 | 2014.05.20 01:00 | sell | 1.00 | nzdjpy | 87.02 | 86.96 | 86.77 | 2014.05.20 01:57 | 86.96 | 0.00 | 0.00 | 0.00 | 58.80 |
526183681 | 2014.05.20 01:02 | sell | 1.00 | gbpjpy | 170.69 | 170.25 | 168.94 | 2014.05.21 04:59 | 170.25 | 0.00 | 0.00 | 0.00 | 431.20 |
526183906 | 2014.05.20 01:31 | buy | 1.00 | usdchf | 0.8931 | 0.8899 | 0.9079 | 2014.05.20 02:26 | 0.8932 | 0.00 | 0.00 | 0.00 | 11.10 |
526184015 | 2014.05.20 01:45 | buy | 1.00 | chfjpy | 113.35 | 113.48 | 113.85 | 2014.05.20 02:56 | 113.48 | 0.00 | 0.00 | 0.00 | 127.40 |
526184124 | 2014.05.20 01:59 | buy | 1.00 | audjpy | 93.84 | 93.34 | 94.84 | 2014.05.20 05:01 | 93.85 | 0.00 | 0.00 | 0.00 | 9.80 |
526184125 | 2014.05.20 01:59 | sell | 1.00 | audnzd | 1.0810 | 1.0850 | 1.0635 | 2014.05.20 08:56 | 1.0799 | 0.00 | 0.00 | 0.00 | 93.50 |
526184133 | 2014.05.20 02:00 | buy | 1.00 | eurgbp | 0.8131 | 0.8091 | 0.8181 | 2014.05.20 06:26 | 0.8137 | 0.00 | 0.00 | 0.00 | 100.80 |
526184842 | 2014.05.20 03:31 | buy | 1.00 | usdchf | 0.8917 | 0.8922 | 0.8942 | 2014.05.20 06:01 | 0.8922 | 0.00 | 0.00 | 0.00 | 56.00 |
526185052 | 2014.05.20 03:58 | buy | 1.00 | euraud | 1.4776 | 1.4758 | 1.4953 | 2014.05.20 07:42 | 1.4789 | 0.00 | 0.00 | 0.00 | 119.60 |
526186021 | 2014.05.20 06:02 | sell | 1.00 | chfjpy | 113.65 | 113.84 | 112.64 | 2014.05.20 14:02 | 113.56 | 0.00 | 0.00 | 0.00 | 88.20 |
526186458 | 2014.05.20 06:58 | sell | 1.00 | usdcad | 1.0904 | 1.0934 | 1.0779 | 2014.05.21 07:00 | 1.0934 | 0.00 | 0.00 | 0.00 | -273.00 |
526186464 | 2014.05.20 06:59 | buy | 1.00 | audjpy | 93.66 | 93.84 | 94.41 | 2014.05.20 08:30 | 93.84 | 0.00 | 0.00 | 0.00 | 176.40 |
526186474 | 2014.05.20 07:00 | buy | 1.00 | usdchf | 0.8917 | 0.8923 | 0.8942 | 2014.05.20 08:29 | 0.8923 | 0.00 | 0.00 | 0.00 | 67.20 |
526186824 | 2014.05.20 07:45 | buy | 1.00 | nzdjpy | 86.76 | 86.26 | 87.51 | 2014.05.20 08:41 | 86.85 | 0.00 | 0.00 | 0.00 | 88.20 |
526186831 | 2014.05.20 07:46 | buy | 1.00 | cadjpy | 92.81 | 92.50 | 93.80 | 2014.05.20 08:45 | 92.92 | 0.00 | 0.00 | 0.00 | 107.80 |
526186948 | 2014.05.20 08:01 | buy | 1.00 | eurusd | 1.3695 | 1.3714 | 1.3770 | 2014.05.21 00:58 | 1.3714 | 0.00 | 0.00 | 0.00 | 190.00 |
526186949 | 2014.05.20 08:01 | buy | 1.00 | eurgbp | 0.8129 | 0.8099 | 0.8204 | 2014.05.21 03:56 | 0.8099 | 0.00 | 0.00 | 0.00 | -504.00 |
526187174 | 2014.05.20 08:30 | buy | 1.00 | euraud | 1.4788 | 1.4801 | 1.4838 | 2014.05.20 09:58 | 1.4801 | 0.00 | 0.00 | 0.00 | 119.60 |
526187899 | 2014.05.20 10:03 | sell | 1.00 | usdchf | 0.8925 | 0.8900 | 0.8825 | 2014.05.21 00:12 | 0.8900 | 0.00 | 0.00 | 0.00 | 280.00 |
526188118 | 2014.05.20 10:31 | sell | 1.00 | usdjpy | 101.26 | 100.82 | 99.51 | 2014.05.21 00:27 | 100.82 | 0.00 | 0.00 | 0.00 | 435.60 |
526188322 | 2014.05.20 10:57 | buy | 1.00 | nzdjpy | 86.68 | 86.87 | 87.43 | 2014.05.20 16:59 | 86.87 | 0.00 | 0.00 | 0.00 | 186.20 |
526188453 | 2014.05.20 11:14 | buy | 1.00 | nzdusd | 0.8567 | 0.8517 | 0.8717 | 2014.05.20 13:27 | 0.8573 | 0.00 | 0.00 | 0.00 | 60.00 |
526189031 | 2014.05.20 12:28 | sell | 1.00 | audjpy | 93.73 | 93.54 | 92.98 | 2014.05.20 18:59 | 93.54 | 0.00 | 0.00 | 0.00 | 186.20 |
526189108 | 2014.05.20 12:38 | sell | 1.00 | cadjpy | 92.99 | 92.86 | 92.49 | 2014.05.20 15:10 | 92.86 | 0.00 | 0.00 | 0.00 | 127.40 |
526190707 | 2014.05.20 16:03 | sell | 1.00 | audnzd | 1.0800 | 1.0781 | 1.0725 | 2014.05.20 22:56 | 1.0781 | 0.00 | 0.00 | 0.00 | 161.50 |
526191598 | 2014.05.20 17:57 | sell | 1.00 | euraud | 1.4852 | 1.4839 | 1.4802 | 2014.05.20 20:30 | 1.4839 | 0.00 | 0.00 | 0.00 | 119.60 |
526191605 | 2014.05.20 17:58 | buy | 1.00 | cadjpy | 92.80 | 92.86 | 93.05 | 2014.05.20 21:02 | 92.86 | 0.00 | 0.00 | 0.00 | 58.80 |
526191623 | 2014.05.20 18:00 | buy | 1.00 | nzdjpy | 86.68 | 86.74 | 86.93 | 2014.05.20 21:01 | 86.74 | 0.00 | 0.00 | 0.00 | 58.80 |
526193032 | 2014.05.20 21:01 | sell | 1.00 | chfjpy | 113.46 | 113.15 | 112.21 | 2014.05.21 09:01 | 113.15 | 0.00 | 0.00 | 0.00 | 303.80 |
526193118 | 2014.05.20 21:12 | buy | 1.00 | eurcad | 1.4933 | 1.4946 | 1.4983 | 2014.05.21 00:59 | 1.4946 | 0.00 | 0.00 | 0.00 | 118.30 |
526193142 | 2014.05.20 21:15 | buy | 1.00 | euraud | 1.4838 | 1.4869 | 1.4963 | 2014.05.21 00:41 | 1.4869 | 0.00 | 0.00 | 0.00 | 285.20 |
526193500 | 2014.05.20 22:01 | buy | 1.00 | gbpchf | 1.5018 | 1.4996 | 1.5041 | 2014.05.21 01:56 | 1.5007 | 0.00 | 0.00 | 0.00 | -123.20 |
526193510 | 2014.05.20 22:02 | buy | 1.00 | nzdjpy | 86.55 | 86.80 | 87.55 | 2014.05.21 08:29 | 86.80 | 0.00 | 0.00 | 0.00 | 245.00 |
526193511 | 2014.05.20 22:02 | buy | 1.00 | audjpy | 93.40 | 93.46 | 93.65 | 2014.05.20 23:56 | 93.46 | 0.00 | 0.00 | 0.00 | 59.40 |
526193937 | 2014.05.20 22:57 | sell | 1.00 | cadjpy | 92.80 | 92.73 | 92.55 | 2014.05.21 00:57 | 92.55 | 0.00 | 0.00 | 0.00 | 247.50 |
526194311 | 2014.05.20 23:45 | sell | 1.00 | audcad | 1.0080 | 1.0110 | 0.9905 | 2014.05.21 02:16 | 1.0072 | 0.00 | 0.00 | 0.00 | 72.80 |
526194452 | 2014.05.21 00:03 | sell | 1.00 | nzdusd | 0.8571 | 0.8601 | 0.8371 | 2014.05.23 08:59 | 0.8546 | 0.00 | 0.00 | 0.00 | 250.00 |
526194664 | 2014.05.21 00:30 | buy | 1.00 | audjpy | 93.10 | 93.23 | 93.60 | 2014.05.21 02:01 | 93.23 | 0.00 | 0.00 | 0.00 | 128.70 |
526194899 | 2014.05.21 01:00 | buy | 1.00 | usdchf | 0.8906 | 0.8919 | 0.8956 | 2014.05.21 10:57 | 0.8956 | 0.00 | 0.00 | 0.00 | 555.00 |
526194900 | 2014.05.21 01:00 | sell | 1.00 | eurjpy | 138.45 | 138.39 | 138.20 | 2014.05.21 03:59 | 138.39 | 0.00 | 0.00 | 0.00 | 58.80 |
526194906 | 2014.05.21 01:01 | sell | 1.00 | euraud | 1.4857 | 1.4819 | 1.4707 | 2014.05.21 04:13 | 1.4819 | 0.00 | 0.00 | 0.00 | 349.60 |
526194913 | 2014.05.21 01:02 | buy | 1.00 | cadjpy | 92.58 | 92.64 | 92.83 | 2014.05.21 12:58 | 92.83 | 0.00 | 0.00 | 0.00 | 245.00 |
526195342 | 2014.05.21 01:57 | sell | 1.00 | eurusd | 1.3713 | 1.3688 | 1.3613 | 2014.05.21 11:58 | 1.3680 | 0.00 | 0.00 | 0.00 | 330.00 |
526195365 | 2014.05.21 02:00 | buy | 1.00 | gbpchf | 1.5005 | 1.4966 | 1.5106 | 2014.05.21 04:29 | 1.5009 | 0.00 | 0.00 | 0.00 | 44.40 |
526195387 | 2014.05.21 02:03 | sell | 1.00 | eurcad | 1.4955 | 1.4936 | 1.4880 | 2014.05.21 10:56 | 1.4936 | 0.00 | 0.00 | 0.00 | 172.90 |
526195583 | 2014.05.21 02:28 | buy | 1.00 | audcad | 1.0071 | 1.0077 | 1.0096 | 2014.05.21 03:59 | 1.0077 | 0.00 | 0.00 | 0.00 | 54.60 |
526195832 | 2014.05.21 03:00 | sell | 1.00 | audnzd | 1.0785 | 1.0754 | 1.0660 | 2014.05.21 10:32 | 1.0754 | 0.00 | 0.00 | 0.00 | 263.50 |
526196753 | 2014.05.21 04:58 | buy | 1.00 | eurjpy | 138.24 | 138.49 | 139.24 | 2014.05.21 11:02 | 138.49 | 0.00 | 0.00 | 0.00 | 245.00 |
526196786 | 2014.05.21 05:02 | buy | 1.00 | usdjpy | 101.06 | 101.50 | 102.81 | 2014.05.21 09:02 | 101.50 | 0.00 | 0.00 | 0.00 | 431.20 |
526197213 | 2014.05.21 05:57 | buy | 1.00 | eurgbp | 0.8089 | 0.8102 | 0.8139 | 2014.05.22 05:00 | 0.8102 | 0.00 | 0.00 | 0.00 | 218.40 |
526197501 | 2014.05.21 06:34 | buy | 1.00 | euraud | 1.4820 | 1.4833 | 1.4870 | 2014.05.21 07:08 | 1.4833 | 0.00 | 0.00 | 0.00 | 119.60 |
526197954 | 2014.05.21 07:32 | sell | 1.00 | gbpchf | 1.5015 | 1.5046 | 1.4866 | 2014.05.21 08:44 | 1.5010 | 0.00 | 0.00 | 0.00 | 55.50 |
526198390 | 2014.05.21 08:28 | buy | 1.00 | audcad | 1.0054 | 1.0015 | 1.0230 | 2014.05.21 11:56 | 1.0064 | 0.00 | 0.00 | 0.00 | 91.00 |
526198422 | 2014.05.21 08:32 | sell | 1.00 | nzdjpy | 86.79 | 86.66 | 86.29 | 2014.05.21 09:17 | 86.66 | 0.00 | 0.00 | 0.00 | 127.40 |
526198633 | 2014.05.21 08:59 | buy | 1.00 | gbpchf | 1.5011 | 1.5055 | 1.5186 | 2014.05.22 13:02 | 1.5055 | 0.00 | 0.00 | 0.00 | 488.40 |
526198874 | 2014.05.21 09:30 | sell | 1.00 | gbpjpy | 171.23 | 171.10 | 170.73 | 2014.05.21 11:02 | 171.10 | 0.00 | 0.00 | 0.00 | 127.40 |
526199116 | 2014.05.21 10:01 | buy | 1.00 | nzdjpy | 86.67 | 87.11 | 88.42 | 2014.05.21 19:56 | 87.11 | 0.00 | 0.00 | 0.00 | 431.20 |
526199326 | 2014.05.21 10:28 | buy | 1.00 | euraud | 1.4809 | 1.4769 | 1.4984 | 2014.05.21 11:57 | 1.4812 | 0.00 | 0.00 | 0.00 | 27.60 |
526199568 | 2014.05.21 10:59 | buy | 1.00 | gbpusd | 1.6870 | 1.6829 | 1.7020 | 2014.05.21 18:59 | 1.6894 | 0.00 | 0.00 | 0.00 | 240.00 |
526199577 | 2014.05.21 11:00 | sell | 1.00 | usdchf | 0.8944 | 0.8925 | 0.8869 | 2014.05.22 05:56 | 0.8925 | 0.00 | 0.00 | 0.00 | 210.90 |
526199593 | 2014.05.21 11:02 | buy | 1.00 | audjpy | 93.52 | 93.58 | 93.77 | 2014.05.21 13:57 | 93.77 | 0.00 | 0.00 | 0.00 | 245.00 |
526199685 | 2014.05.21 11:14 | buy | 1.00 | eurjpy | 138.64 | 138.24 | 140.39 | 2014.05.21 20:11 | 138.82 | 0.00 | 0.00 | 0.00 | 176.40 |
526200028 | 2014.05.21 11:58 | sell | 1.00 | usdcad | 1.0916 | 1.0897 | 1.0841 | 2014.05.22 08:58 | 1.0897 | 0.00 | 0.00 | 0.00 | 172.90 |
526200061 | 2014.05.21 12:02 | buy | 1.00 | gbpjpy | 171.31 | 171.62 | 172.56 | 2014.05.22 00:01 | 171.62 | 0.00 | 0.00 | 0.00 | 303.80 |
526200504 | 2014.05.21 12:59 | sell | 1.00 | cadjpy | 92.89 | 93.09 | 91.14 | 2014.05.21 21:00 | 93.09 | 0.00 | 0.00 | 0.00 | -196.00 |
526200988 | 2014.05.21 14:01 | buy | 1.00 | audnzd | 1.0768 | 1.0781 | 1.0818 | 2014.05.21 17:58 | 1.0781 | 0.00 | 0.00 | 0.00 | 110.50 |
526200989 | 2014.05.21 14:01 | buy | 1.00 | eurcad | 1.4905 | 1.4936 | 1.5030 | 2014.05.21 17:02 | 1.4936 | 0.00 | 0.00 | 0.00 | 282.10 |
526201207 | 2014.05.21 14:29 | sell | 1.00 | audjpy | 93.82 | 93.57 | 92.82 | 2014.05.21 17:41 | 93.57 | 0.00 | 0.00 | 0.00 | 245.00 |
526201208 | 2014.05.21 14:29 | buy | 1.00 | euraud | 1.4790 | 1.4809 | 1.4865 | 2014.05.21 17:01 | 1.4809 | 0.00 | 0.00 | 0.00 | 174.80 |
526201682 | 2014.05.21 15:30 | buy | 1.00 | chfjpy | 113.51 | 113.57 | 113.76 | 2014.05.21 17:56 | 113.57 | 0.00 | 0.00 | 0.00 | 58.80 |
526202056 | 2014.05.21 16:18 | sell | 1.00 | audusd | 0.9242 | 0.9236 | 0.9217 | 2014.05.21 17:13 | 0.9236 | 0.00 | 0.00 | 0.00 | 60.00 |
526202603 | 2014.05.21 17:28 | sell | 1.00 | euraud | 1.4817 | 1.4811 | 1.4792 | 2014.05.21 19:30 | 1.4792 | 0.00 | 0.00 | 0.00 | 230.00 |
526202844 | 2014.05.21 17:59 | sell | 1.00 | eurusd | 1.3678 | 1.3647 | 1.3553 | 2014.05.22 02:00 | 1.3647 | 0.00 | 0.00 | 0.00 | 310.00 |
526203078 | 2014.05.21 18:29 | sell | 1.00 | audnzd | 1.0787 | 1.0837 | 1.0687 | 2014.05.21 21:30 | 1.0783 | 0.00 | 0.00 | 0.00 | 34.00 |
526203307 | 2014.05.21 18:58 | buy | 1.00 | audjpy | 93.91 | 94.35 | 95.66 | 2014.05.21 23:02 | 94.35 | 0.00 | 0.00 | 0.00 | 431.20 |
526203343 | 2014.05.21 19:03 | buy | 1.00 | audusd | 0.9254 | 0.9205 | 0.9455 | 2014.05.22 02:01 | 0.9257 | 0.00 | 0.00 | 0.00 | 30.00 |
526204015 | 2014.05.21 20:29 | buy | 1.00 | nzdjpy | 87.13 | 86.63 | 88.13 | 2014.05.21 23:28 | 87.21 | 0.00 | 0.00 | 0.00 | 78.40 |
526204045 | 2014.05.21 20:33 | buy | 1.00 | usdjpy | 101.55 | 101.04 | 103.54 | 2014.05.22 00:00 | 101.63 | 0.00 | 0.00 | 0.00 | 78.40 |
526204241 | 2014.05.21 20:58 | sell | 1.00 | eurcad | 1.4938 | 1.4900 | 1.4788 | 2014.05.27 21:01 | 1.4788 | 0.00 | 0.00 | 0.00 | 1 380.00 |
526204250 | 2014.05.21 20:59 | sell | 1.00 | chfjpy | 113.73 | 113.48 | 112.73 | 2014.05.23 09:00 | 113.48 | 0.00 | 0.00 | 0.00 | 245.00 |
526204264 | 2014.05.21 21:01 | sell | 1.00 | eurjpy | 138.99 | 138.68 | 137.74 | 2014.05.23 04:59 | 138.68 | 0.00 | 0.00 | 0.00 | 303.80 |
526204279 | 2014.05.21 21:03 | buy | 1.00 | cadjpy | 93.17 | 93.48 | 94.42 | 2014.05.23 09:00 | 93.48 | 0.00 | 0.00 | 0.00 | 303.80 |
526204467 | 2014.05.21 21:27 | sell | 1.00 | audcad | 1.0097 | 1.0072 | 0.9997 | 2014.05.22 01:59 | 1.0072 | 0.00 | 0.00 | 0.00 | 227.50 |
526204966 | 2014.05.21 22:31 | sell | 1.00 | gbpusd | 1.6891 | 1.6885 | 1.6866 | 2014.05.21 23:31 | 1.6885 | 0.00 | 0.00 | 0.00 | 60.00 |
526205192 | 2014.05.21 23:00 | buy | 1.00 | euraud | 1.4752 | 1.4783 | 1.4877 | 2014.05.22 03:57 | 1.4783 | 0.00 | 0.00 | 0.00 | 285.20 |
526205652 | 2014.05.21 23:59 | sell | 1.00 | audjpy | 94.18 | 94.05 | 93.68 | 2014.05.22 00:57 | 94.05 | 0.00 | 0.00 | 0.00 | 127.40 |
526205684 | 2014.05.22 00:03 | sell | 1.00 | nzdjpy | 87.16 | 87.52 | 85.47 | 2014.05.25 23:02 | 87.00 | 0.00 | 0.00 | 0.00 | 156.80 |
526205707 | 2014.05.22 00:06 | buy | 1.00 | gbpjpy | 171.53 | 171.66 | 172.03 | 2014.05.22 00:55 | 171.66 | 0.00 | 0.00 | 0.00 | 127.40 |
526206122 | 2014.05.22 00:59 | sell | 1.00 | audjpy | 94.02 | 93.96 | 93.77 | 2014.05.22 20:57 | 93.96 | 0.00 | 0.00 | 0.00 | 58.80 |
526206137 | 2014.05.22 01:01 | buy | 1.00 | usdjpy | 101.54 | 101.73 | 102.29 | 2014.05.22 13:58 | 101.73 | 0.00 | 0.00 | 0.00 | 186.20 |
526206348 | 2014.05.22 01:28 | sell | 1.00 | gbpusd | 1.6905 | 1.6884 | 1.6828 | 2014.05.23 08:29 | 1.6841 | 0.00 | 0.00 | 0.00 | 640.00 |
526206378 | 2014.05.22 01:32 | sell | 1.00 | gbpjpy | 171.48 | 171.56 | 171.19 | 2014.05.22 04:56 | 171.39 | 0.00 | 0.00 | 0.00 | 88.20 |
526206596 | 2014.05.22 02:00 | buy | 1.00 | audcad | 1.0076 | 1.0089 | 1.0126 | 2014.05.22 10:57 | 1.0094 | 0.00 | 0.00 | 0.00 | 163.80 |
526206597 | 2014.05.22 02:00 | buy | 1.00 | audnzd | 1.0774 | 1.0793 | 1.0849 | 2014.05.22 03:32 | 1.0793 | 0.00 | 0.00 | 0.00 | 161.50 |
526206970 | 2014.05.22 02:48 | sell | 1.00 | eurusd | 1.3684 | 1.3665 | 1.3609 | 2014.05.22 04:45 | 1.3665 | 0.00 | 0.00 | 0.00 | 190.00 |
526207526 | 2014.05.22 03:59 | sell | 1.00 | audusd | 0.9241 | 0.9228 | 0.9191 | 2014.05.22 06:57 | 0.9228 | 0.00 | 0.00 | 0.00 | 130.00 |
526207555 | 2014.05.22 04:03 | buy | 1.00 | euraud | 1.4795 | 1.4801 | 1.4820 | 2014.05.22 05:59 | 1.4801 | 0.00 | 0.00 | 0.00 | 55.20 |
526207766 | 2014.05.22 04:30 | buy | 1.00 | audnzd | 1.0793 | 1.0805 | 1.0842 | 2014.05.22 05:44 | 1.0805 | 0.00 | 0.00 | 0.00 | 102.00 |
526208257 | 2014.05.22 05:33 | buy | 1.00 | eurusd | 1.3667 | 1.3625 | 1.3840 | 2014.05.22 05:49 | 1.3661 | 0.00 | 0.00 | 0.00 | -60.00 |
526208258 | 2014.05.22 05:33 | sell | 1.00 | gbpjpy | 171.46 | 171.40 | 171.21 | 2014.05.22 05:36 | 171.40 | 0.00 | 0.00 | 0.00 | 58.80 |
526208452 | 2014.05.22 05:58 | sell | 1.00 | eurusd | 1.3664 | 1.3691 | 1.3561 | 2014.05.22 08:27 | 1.3654 | 0.00 | 0.00 | 0.00 | 100.00 |
526208477 | 2014.05.22 06:01 | sell | 1.00 | audnzd | 1.0800 | 1.0794 | 1.0775 | 2014.05.22 09:01 | 1.0794 | 0.00 | 0.00 | 0.00 | 51.00 |
526208492 | 2014.05.22 06:03 | sell | 1.00 | euraud | 1.4787 | 1.4768 | 1.4712 | 2014.05.22 06:43 | 1.4768 | 0.00 | 0.00 | 0.00 | 174.80 |
526208842 | 2014.05.22 06:48 | buy | 1.00 | euraud | 1.4769 | 1.4782 | 1.4819 | 2014.05.22 07:29 | 1.4782 | 0.00 | 0.00 | 0.00 | 119.60 |
526208922 | 2014.05.22 06:58 | sell | 1.00 | usdchf | 0.8948 | 0.8942 | 0.8923 | 2014.05.22 08:59 | 0.8942 | 0.00 | 0.00 | 0.00 | 66.60 |
526208959 | 2014.05.22 07:03 | sell | 1.00 | gbpjpy | 171.40 | 171.34 | 171.15 | 2014.05.22 07:14 | 171.34 | 0.00 | 0.00 | 0.00 | 58.80 |
526209310 | 2014.05.22 07:48 | sell | 1.00 | eurgbp | 0.8103 | 0.8132 | 0.7927 | 2014.05.23 02:42 | 0.8086 | 0.00 | 0.00 | 0.00 | 285.60 |
526209396 | 2014.05.22 07:59 | buy | 1.00 | euraud | 1.4786 | 1.4745 | 1.4935 | 2014.05.22 15:59 | 1.4795 | 0.00 | 0.00 | 0.00 | 82.80 |
526209427 | 2014.05.22 08:03 | buy | 1.00 | gbpjpy | 171.39 | 171.52 | 171.89 | 2014.05.22 09:29 | 171.52 | 0.00 | 0.00 | 0.00 | 127.40 |
526210091 | 2014.05.22 09:28 | buy | 1.00 | audnzd | 1.0792 | 1.0798 | 1.0817 | 2014.05.22 11:16 | 1.0798 | 0.00 | 0.00 | 0.00 | 51.00 |
526210215 | 2014.05.22 09:44 | buy | 1.00 | usdcad | 1.0892 | 1.0898 | 1.0917 | 2014.05.22 10:26 | 1.0898 | 0.00 | 0.00 | 0.00 | 54.60 |
526210325 | 2014.05.22 09:58 | sell | 1.00 | eurusd | 1.3650 | 1.3631 | 1.3575 | 2014.05.23 04:58 | 1.3631 | 0.00 | 0.00 | 0.00 | 190.00 |
526211042 | 2014.05.22 11:30 | buy | 1.00 | gbpjpy | 171.61 | 171.11 | 172.86 | 2014.05.22 13:31 | 171.62 | 0.00 | 0.00 | 0.00 | 9.80 |
526211416 | 2014.05.22 12:18 | buy | 1.00 | audusd | 0.9221 | 0.9227 | 0.9246 | 2014.05.22 13:29 | 0.9227 | 0.00 | 0.00 | 0.00 | 60.00 |
526211526 | 2014.05.22 12:32 | sell | 1.00 | audnzd | 1.0787 | 1.0819 | 1.0639 | 2014.05.22 17:59 | 1.0772 | 0.00 | 0.00 | 0.00 | 127.50 |
526211745 | 2014.05.22 13:00 | buy | 1.00 | audcad | 1.0074 | 1.0080 | 1.0099 | 2014.05.22 15:00 | 1.0080 | 0.00 | 0.00 | 0.00 | 54.60 |
526212220 | 2014.05.22 14:01 | buy | 1.00 | usdjpy | 101.72 | 101.78 | 101.97 | 2014.05.22 17:02 | 101.78 | 0.00 | 0.00 | 0.00 | 58.80 |
526212625 | 2014.05.22 14:53 | buy | 1.00 | usdchf | 0.8941 | 0.8901 | 0.9091 | 2014.05.22 15:50 | 0.8942 | 0.00 | 0.00 | 0.00 | 11.10 |
526212688 | 2014.05.22 15:01 | buy | 1.00 | usdcad | 1.0892 | 1.0905 | 1.0942 | 2014.05.23 03:56 | 1.0905 | 0.00 | 0.00 | 0.00 | 118.30 |
526212696 | 2014.05.22 15:02 | sell | 1.00 | gbpchf | 1.5084 | 1.5114 | 1.4934 | 2014.05.22 16:59 | 1.5082 | 0.00 | 0.00 | 0.00 | 22.20 |
526213148 | 2014.05.22 16:00 | sell | 1.00 | audcad | 1.0068 | 1.0089 | 0.9944 | 2014.05.22 16:24 | 1.0061 | 0.00 | 0.00 | 0.00 | 63.70 |
526213171 | 2014.05.22 16:03 | buy | 1.00 | audusd | 0.9228 | 0.9234 | 0.9253 | 2014.05.23 01:58 | 0.9234 | 0.00 | 0.00 | 0.00 | 60.00 |
526213172 | 2014.05.22 16:03 | sell | 1.00 | gbpjpy | 171.64 | 172.15 | 171.15 | 2014.05.22 16:31 | 171.69 | 0.00 | 0.00 | 0.00 | -49.00 |
526213601 | 2014.05.22 16:58 | sell | 1.00 | audcad | 1.0050 | 1.0079 | 0.9874 | 2014.05.27 06:59 | 1.0047 | 0.00 | 0.00 | 0.00 | 27.60 |
526213608 | 2014.05.22 16:59 | sell | 1.00 | euraud | 1.4798 | 1.4779 | 1.4723 | 2014.05.23 01:02 | 1.4779 | 0.00 | 0.00 | 0.00 | 174.80 |
526213616 | 2014.05.22 17:00 | sell | 1.00 | gbpchf | 1.5084 | 1.5103 | 1.4983 | 2014.05.22 19:00 | 1.5083 | 0.00 | 0.00 | 0.00 | 11.10 |
526213632 | 2014.05.22 17:02 | sell | 1.00 | gbpjpy | 171.65 | 171.34 | 170.40 | 2014.05.23 02:02 | 171.34 | 0.00 | 0.00 | 0.00 | 303.80 |
526214085 | 2014.05.22 18:00 | sell | 1.00 | usdjpy | 101.78 | 101.59 | 101.03 | 2014.05.22 23:44 | 101.59 | 0.00 | 0.00 | 0.00 | 186.20 |
526214108 | 2014.05.22 18:03 | sell | 1.00 | audnzd | 1.0772 | 1.0766 | 1.0747 | 2014.05.22 20:31 | 1.0766 | 0.00 | 0.00 | 0.00 | 51.00 |
526215004 | 2014.05.22 19:58 | sell | 1.00 | gbpchf | 1.5088 | 1.5082 | 1.5063 | 2014.05.22 20:58 | 1.5082 | 0.00 | 0.00 | 0.00 | 66.60 |
526215489 | 2014.05.22 21:00 | buy | 1.00 | audnzd | 1.0772 | 1.0785 | 1.0822 | 2014.05.28 20:59 | 1.0822 | 0.00 | 0.00 | 0.00 | 420.00 |
526215504 | 2014.05.22 21:02 | sell | 1.00 | audjpy | 94.03 | 94.44 | 93.04 | 2014.05.22 22:30 | 94.01 | 0.00 | 0.00 | 0.00 | 19.60 |
526215683 | 2014.05.22 21:25 | buy | 1.00 | usdchf | 0.8947 | 0.8906 | 0.9021 | 2014.05.22 22:15 | 0.8948 | 0.00 | 0.00 | 0.00 | 11.10 |
526216447 | 2014.05.22 23:03 | buy | 1.00 | usdchf | 0.8948 | 0.8967 | 0.9023 | 2014.05.23 03:00 | 0.8967 | 0.00 | 0.00 | 0.00 | 210.90 |
526216791 | 2014.05.22 23:47 | sell | 1.00 | audjpy | 94.00 | 94.27 | 93.47 | 2014.05.23 01:21 | 93.99 | 0.00 | 0.00 | 0.00 | 9.80 |
526216894 | 2014.05.23 00:00 | buy | 1.00 | usdjpy | 101.69 | 101.75 | 101.94 | 2014.05.23 02:01 | 101.75 | 0.00 | 0.00 | 0.00 | 58.80 |
526217103 | 2014.05.23 00:27 | buy | 1.00 | gbpchf | 1.5084 | 1.5096 | 1.5133 | 2014.05.23 06:58 | 1.5096 | 0.00 | 0.00 | 0.00 | 133.20 |
526217844 | 2014.05.23 02:02 | buy | 1.00 | euraud | 1.4755 | 1.4768 | 1.4805 | 2014.05.23 03:30 | 1.4768 | 0.00 | 0.00 | 0.00 | 119.60 |
526218000 | 2014.05.23 02:22 | buy | 1.00 | audjpy | 93.94 | 93.51 | 94.66 | 2014.05.23 03:52 | 94.00 | 0.00 | 0.00 | 0.00 | 58.80 |
526218374 | 2014.05.23 03:10 | sell | 1.00 | usdchf | 0.8968 | 0.8962 | 0.8942 | 2014.05.23 03:42 | 0.8962 | 0.00 | 0.00 | 0.00 | 66.60 |
526218415 | 2014.05.23 03:15 | sell | 1.00 | audusd | 0.9228 | 0.9222 | 0.9203 | 2014.05.23 03:51 | 0.9222 | 0.00 | 0.00 | 0.00 | 60.00 |
526218530 | 2014.05.23 03:30 | sell | 1.00 | gbpjpy | 171.71 | 171.52 | 170.96 | 2014.05.23 04:30 | 171.52 | 0.00 | 0.00 | 0.00 | 186.20 |
526218546 | 2014.05.23 03:32 | buy | 1.00 | euraud | 1.4757 | 1.4770 | 1.4807 | 2014.05.23 04:12 | 1.4770 | 0.00 | 0.00 | 0.00 | 119.60 |
526218547 | 2014.05.23 03:32 | buy | 1.00 | eurgbp | 0.8085 | 0.8064 | 0.8259 | 2014.05.23 06:11 | 0.8091 | 0.00 | 0.00 | 0.00 | 100.80 |
526218787 | 2014.05.23 04:03 | sell | 1.00 | usdjpy | 101.92 | 102.14 | 101.19 | 2014.05.23 06:46 | 101.87 | 0.00 | 0.00 | 0.00 | 49.00 |
526219014 | 2014.05.23 04:32 | sell | 1.00 | usdcad | 1.0894 | 1.0926 | 1.0821 | 2014.05.23 04:51 | 1.0899 | 0.00 | 0.00 | 0.00 | -45.50 |
526219224 | 2014.05.23 04:59 | sell | 1.00 | usdcad | 1.0902 | 1.0889 | 1.0852 | 2014.05.23 06:59 | 1.0889 | 0.00 | 0.00 | 0.00 | 118.30 |
526219225 | 2014.05.23 04:59 | buy | 1.00 | usdchf | 0.8955 | 0.8925 | 0.9005 | 2014.05.23 07:14 | 0.8954 | 0.00 | 0.00 | 0.00 | -11.10 |
526219232 | 2014.05.23 05:00 | sell | 1.00 | euraud | 1.4784 | 1.4765 | 1.4708 | 2014.05.23 08:02 | 1.4765 | 0.00 | 0.00 | 0.00 | 174.80 |
526219233 | 2014.05.23 05:00 | sell | 1.00 | eurusd | 1.3634 | 1.3628 | 1.3609 | 2014.05.23 06:02 | 1.3628 | 0.00 | 0.00 | 0.00 | 60.00 |
526219256 | 2014.05.23 05:03 | buy | 1.00 | audusd | 0.9222 | 0.9234 | 0.9272 | 2014.05.23 09:57 | 0.9234 | 0.00 | 0.00 | 0.00 | 120.00 |
526219257 | 2014.05.23 05:03 | sell | 1.00 | eurjpy | 138.94 | 138.88 | 138.69 | 2014.05.23 05:14 | 138.88 | 0.00 | 0.00 | 0.00 | 58.80 |
526219458 | 2014.05.23 05:29 | sell | 1.00 | eurjpy | 138.90 | 139.20 | 137.15 | 2014.05.23 07:27 | 138.89 | 0.00 | 0.00 | 0.00 | 9.80 |
526219466 | 2014.05.23 05:30 | sell | 1.00 | gbpjpy | 171.60 | 171.98 | 170.33 | 2014.05.23 10:29 | 171.56 | 0.00 | 0.00 | 0.00 | 39.20 |
526219677 | 2014.05.23 05:57 | buy | 1.00 | audjpy | 93.95 | 94.08 | 94.45 | 2014.05.23 09:59 | 94.08 | 0.00 | 0.00 | 0.00 | 127.40 |
526219957 | 2014.05.23 06:33 | buy | 1.00 | eurgbp | 0.8090 | 0.8070 | 0.8215 | 2014.05.23 11:59 | 0.8098 | 0.00 | 0.00 | 0.00 | 134.40 |
526220277 | 2014.05.23 07:14 | sell | 1.00 | eurusd | 1.3637 | 1.3687 | 1.3462 | 2014.05.23 10:43 | 1.3627 | 0.00 | 0.00 | 0.00 | 100.00 |
526220308 | 2014.05.23 07:18 | buy | 1.00 | usdchf | 0.8951 | 0.8914 | 0.9029 | 2014.05.23 10:59 | 0.8953 | 0.00 | 0.00 | 0.00 | 22.20 |
526220542 | 2014.05.23 07:48 | sell | 1.00 | eurjpy | 138.86 | 139.35 | 137.10 | 2014.05.23 08:44 | 138.84 | 0.00 | 0.00 | 0.00 | 19.60 |
526220738 | 2014.05.23 08:13 | sell | 1.00 | gbpchf | 1.5092 | 1.5067 | 1.4992 | 2014.05.23 08:57 | 1.5067 | 0.00 | 0.00 | 0.00 | 277.50 |
526220870 | 2014.05.23 08:30 | sell | 1.00 | gbpusd | 1.6841 | 1.6835 | 1.6816 | 2014.05.23 09:59 | 1.6816 | 0.00 | 0.00 | 0.00 | 250.00 |
526220987 | 2014.05.23 08:45 | sell | 1.00 | euraud | 1.4759 | 1.4788 | 1.4683 | 2014.05.23 10:47 | 1.4755 | 0.00 | 0.00 | 0.00 | 36.80 |
526221004 | 2014.05.23 08:47 | buy | 1.00 | usdjpy | 101.89 | 101.48 | 103.88 | 2014.05.23 11:01 | 101.93 | 0.00 | 0.00 | 0.00 | 39.20 |
526221088 | 2014.05.23 08:58 | buy | 1.00 | eurjpy | 138.83 | 138.96 | 139.33 | 2014.05.23 10:31 | 138.96 | 0.00 | 0.00 | 0.00 | 127.40 |
526221107 | 2014.05.23 09:00 | buy | 1.00 | gbpchf | 1.5074 | 1.5093 | 1.5149 | 2014.05.23 16:59 | 1.5093 | 0.00 | 0.00 | 0.00 | 210.90 |
526221113 | 2014.05.23 09:01 | buy | 1.00 | cadjpy | 93.73 | 93.86 | 94.23 | 2014.05.23 10:59 | 93.86 | 0.00 | 0.00 | 0.00 | 127.40 |
526221114 | 2014.05.23 09:01 | buy | 1.00 | chfjpy | 113.72 | 113.78 | 113.97 | 2014.05.23 09:29 | 113.78 | 0.00 | 0.00 | 0.00 | 58.80 |
526221317 | 2014.05.23 09:27 | buy | 1.00 | usdcad | 1.0863 | 1.0825 | 1.0991 | 2014.05.23 10:42 | 1.0867 | 0.00 | 0.00 | 0.00 | 36.80 |
526221479 | 2014.05.23 09:48 | buy | 1.00 | chfjpy | 113.75 | 113.34 | 115.50 | 2014.05.23 11:13 | 113.81 | 0.00 | 0.00 | 0.00 | 58.80 |
526221588 | 2014.05.23 10:02 | buy | 1.00 | gbpusd | 1.6819 | 1.6825 | 1.6844 | 2014.05.25 17:59 | 1.6825 | 0.00 | 0.00 | 0.00 | 60.00 |
526221595 | 2014.05.23 10:03 | sell | 1.00 | audjpy | 94.21 | 94.15 | 93.96 | 2014.05.23 11:30 | 94.15 | 0.00 | 0.00 | 0.00 | 58.80 |
526222001 | 2014.05.23 10:55 | sell | 1.00 | nzdusd | 0.8551 | 0.8581 | 0.8351 | 2014.05.23 12:41 | 0.8543 | 0.00 | 0.00 | 0.00 | 80.00 |
526222032 | 2014.05.23 10:59 | buy | 1.00 | usdcad | 1.0866 | 1.0872 | 1.0891 | 2014.05.23 13:13 | 1.0872 | 0.00 | 0.00 | 0.00 | 54.60 |
526222142 | 2014.05.23 11:13 | buy | 1.00 | eurjpy | 138.93 | 138.63 | 140.43 | 2014.05.23 13:11 | 138.96 | 0.00 | 0.00 | 0.00 | 29.40 |
526222180 | 2014.05.23 11:18 | buy | 1.00 | chfjpy | 113.81 | 113.50 | 114.55 | 2014.05.23 13:16 | 113.82 | 0.00 | 0.00 | 0.00 | 9.80 |
526222251 | 2014.05.23 11:27 | buy | 1.00 | usdjpy | 101.94 | 101.44 | 102.69 | 2014.05.23 13:26 | 101.95 | 0.00 | 0.00 | 0.00 | 9.80 |
526222252 | 2014.05.23 11:27 | buy | 1.00 | cadjpy | 93.78 | 93.48 | 94.03 | 2014.05.23 12:22 | 93.79 | 0.00 | 0.00 | 0.00 | 9.80 |
526222524 | 2014.05.23 12:02 | buy | 1.00 | eurgbp | 0.8098 | 0.8058 | 0.8274 | 2014.05.23 12:57 | 0.8099 | 0.00 | 0.00 | 0.00 | 16.80 |
526222781 | 2014.05.23 12:35 | sell | 1.00 | eurusd | 1.3634 | 1.3654 | 1.3484 | 2014.05.23 13:38 | 1.3630 | 0.00 | 0.00 | 0.00 | 40.00 |
526222859 | 2014.05.23 12:45 | sell | 1.00 | gbpjpy | 171.60 | 171.81 | 169.61 | 2014.05.23 14:02 | 171.62 | 0.00 | 0.00 | 0.00 | -19.60 |
526223023 | 2014.05.23 13:06 | sell | 1.00 | euraud | 1.4760 | 1.4791 | 1.4661 | 2014.05.23 13:31 | 1.4757 | 0.00 | 0.00 | 0.00 | 27.60 |
526223054 | 2014.05.23 13:10 | buy | 1.00 | usdchf | 0.8955 | 0.8936 | 0.9081 | 2014.05.23 13:46 | 0.8956 | 0.00 | 0.00 | 0.00 | 11.10 |
526224988 | 2014.05.23 17:18 | buy | 1.00 | gbpchf | 1.5061 | 1.5032 | 1.5212 | 2014.05.23 18:47 | 1.5067 | 0.00 | 0.00 | 0.00 | 66.60 |
526225784 | 2014.05.23 19:00 | buy | 1.00 | gbpchf | 1.5068 | 1.5081 | 1.5118 | 2014.05.25 23:57 | 1.5081 | 0.00 | 0.00 | 0.00 | 144.30 |
526245889 | 2014.05.25 13:57 | buy | 1.00 | eurjpy | 138.79 | 138.98 | 139.54 | 2014.05.25 15:58 | 138.98 | 0.00 | 0.00 | 0.00 | 186.20 |
526246367 | 2014.05.25 14:57 | buy | 1.00 | cadjpy | 93.75 | 93.36 | 94.76 | 2014.05.26 05:56 | 93.78 | 0.00 | 0.00 | 0.00 | 29.40 |
526246371 | 2014.05.25 14:57 | buy | 1.00 | euraud | 1.4752 | 1.4771 | 1.4827 | 2014.05.26 03:58 | 1.4771 | 0.00 | 0.00 | 0.00 | 174.80 |
526246372 | 2014.05.25 14:59 | buy | 1.00 | nzdusd | 0.8542 | 0.8573 | 0.8667 | 2014.05.26 19:02 | 0.8573 | 0.00 | 0.00 | 0.00 | 310.00 |
526246386 | 2014.05.25 15:00 | buy | 1.00 | chfjpy | 113.80 | 113.49 | 115.54 | 2014.05.25 23:59 | 113.71 | 0.00 | 0.00 | 0.00 | -88.20 |
526246861 | 2014.05.25 16:02 | buy | 1.00 | audjpy | 94.16 | 94.22 | 94.41 | 2014.05.25 17:59 | 94.22 | 0.00 | 0.00 | 0.00 | 58.80 |
526247320 | 2014.05.25 17:01 | sell | 1.00 | eurjpy | 138.96 | 138.83 | 138.46 | 2014.05.25 22:59 | 138.83 | 0.00 | 0.00 | 0.00 | 127.40 |
526249208 | 2014.05.25 21:03 | buy | 1.00 | gbpjpy | 171.54 | 171.73 | 172.29 | 2014.05.26 04:57 | 171.73 | 0.00 | 0.00 | 0.00 | 186.20 |
526249676 | 2014.05.25 22:03 | buy | 1.00 | usdjpy | 101.91 | 101.60 | 103.90 | 2014.05.26 01:13 | 101.91 | 0.00 | 0.00 | 0.00 | 0.00 |
526250106 | 2014.05.25 22:58 | buy | 1.00 | eurusd | 1.3621 | 1.3601 | 1.3771 | 2014.05.26 06:01 | 1.3639 | 0.00 | 0.00 | 0.00 | 180.00 |
526250122 | 2014.05.25 23:00 | sell | 1.00 | usdchf | 0.8962 | 0.8949 | 0.8912 | 2014.05.26 02:57 | 0.8949 | 0.00 | 0.00 | 0.00 | 144.30 |
526250123 | 2014.05.25 23:00 | sell | 1.00 | gbpusd | 1.6842 | 1.6836 | 1.6817 | 2014.05.26 00:59 | 1.6836 | 0.00 | 0.00 | 0.00 | 60.00 |
526250574 | 2014.05.25 23:58 | buy | 1.00 | eurgbp | 0.8091 | 0.8097 | 0.8116 | 2014.05.26 02:02 | 0.8097 | 0.00 | 0.00 | 0.00 | 100.80 |
526250682 | 2014.05.26 00:12 | buy | 1.00 | gbpchf | 1.5074 | 1.5024 | 1.5149 | 2014.05.26 03:19 | 1.5086 | 0.00 | 0.00 | 0.00 | 133.20 |
526251040 | 2014.05.26 00:58 | sell | 1.00 | chfjpy | 113.87 | 114.26 | 113.11 | 2014.05.26 04:15 | 113.86 | 0.00 | 0.00 | 0.00 | 9.80 |
526251051 | 2014.05.26 00:59 | sell | 1.00 | eurjpy | 139.03 | 138.78 | 138.03 | 2014.05.28 04:59 | 138.78 | 0.00 | 0.00 | 0.00 | 245.00 |
526251423 | 2014.05.26 01:47 | sell | 1.00 | audusd | 0.9241 | 0.9235 | 0.9216 | 2014.05.26 03:17 | 0.9235 | 0.00 | 0.00 | 0.00 | 60.00 |
526251446 | 2014.05.26 01:50 | sell | 1.00 | usdjpy | 101.92 | 102.42 | 100.92 | 2014.05.26 06:46 | 101.88 | 0.00 | 0.00 | 0.00 | 39.20 |
526251501 | 2014.05.26 01:57 | sell | 1.00 | nzdjpy | 87.05 | 87.36 | 85.31 | 2014.05.26 09:00 | 87.14 | 0.00 | 0.00 | 0.00 | -88.20 |
526252468 | 2014.05.26 04:01 | sell | 1.00 | euraud | 1.4769 | 1.4731 | 1.4619 | 2014.05.26 23:59 | 1.4731 | 0.00 | 0.00 | 0.00 | 349.60 |
526252499 | 2014.05.26 04:05 | buy | 1.00 | usdcad | 1.0860 | 1.0830 | 1.0935 | 2014.05.26 07:00 | 1.0861 | 0.00 | 0.00 | 0.00 | 9.20 |
526252756 | 2014.05.26 04:38 | buy | 1.00 | usdchf | 0.8950 | 0.8911 | 0.8976 | 2014.05.26 06:24 | 0.8950 | 0.00 | 0.00 | 0.00 | 0.00 |
526252912 | 2014.05.26 04:58 | sell | 1.00 | gbpjpy | 171.62 | 171.56 | 171.37 | 2014.05.26 05:51 | 171.56 | 0.00 | 0.00 | 0.00 | 58.80 |
526253514 | 2014.05.26 06:15 | buy | 1.00 | gbpusd | 1.6835 | 1.6848 | 1.6885 | 2014.05.26 08:14 | 1.6848 | 0.00 | 0.00 | 0.00 | 130.00 |
526253521 | 2014.05.26 06:16 | buy | 1.00 | gbpjpy | 171.49 | 171.62 | 171.99 | 2014.05.26 08:29 | 171.62 | 0.00 | 0.00 | 0.00 | 127.40 |
526253858 | 2014.05.26 06:59 | sell | 1.00 | eurgbp | 0.8101 | 0.8141 | 0.8026 | 2014.05.26 17:17 | 0.8106 | 0.00 | 0.00 | 0.00 | -84.00 |
526253859 | 2014.05.26 06:59 | buy | 1.00 | cadjpy | 93.79 | 93.49 | 95.04 | 2014.05.27 01:02 | 93.83 | 0.00 | 0.00 | 0.00 | 39.20 |
526253880 | 2014.05.26 07:02 | sell | 1.00 | gbpchf | 1.5093 | 1.5074 | 1.5018 | 2014.05.26 10:57 | 1.5074 | 0.00 | 0.00 | 0.00 | 210.90 |
526254082 | 2014.05.26 07:28 | buy | 1.00 | audjpy | 94.12 | 94.37 | 95.12 | 2014.05.26 18:02 | 94.37 | 0.00 | 0.00 | 0.00 | 245.00 |
526254121 | 2014.05.26 07:33 | buy | 1.00 | audusd | 0.9239 | 0.9270 | 0.9364 | 2014.05.26 23:57 | 0.9270 | 0.00 | 0.00 | 0.00 | 310.00 |
526254543 | 2014.05.26 08:27 | sell | 1.00 | eurusd | 1.3652 | 1.3672 | 1.3502 | 2014.05.26 16:59 | 1.3651 | 0.00 | 0.00 | 0.00 | 10.00 |
526254589 | 2014.05.26 08:33 | sell | 1.00 | chfjpy | 113.93 | 114.32 | 112.17 | 2014.05.26 17:58 | 114.04 | 0.00 | 0.00 | 0.00 | -107.80 |
526254823 | 2014.05.26 09:03 | buy | 1.00 | gbpjpy | 171.61 | 171.31 | 173.61 | 2014.05.26 13:26 | 171.65 | 0.00 | 0.00 | 0.00 | 39.20 |
526255151 | 2014.05.26 09:45 | buy | 1.00 | usdcad | 1.0855 | 1.0835 | 1.0905 | 2014.05.26 14:47 | 1.0861 | 0.00 | 0.00 | 0.00 | 55.20 |
526256181 | 2014.05.26 11:57 | sell | 1.00 | gbpusd | 1.6847 | 1.6884 | 1.6644 | 2014.05.26 16:59 | 1.6843 | 0.00 | 0.00 | 0.00 | 40.00 |
526257842 | 2014.05.26 15:30 | buy | 1.00 | nzdjpy | 87.13 | 87.38 | 88.13 | 2014.05.26 18:32 | 87.38 | 0.00 | 0.00 | 0.00 | 245.00 |
526258567 | 2014.05.26 17:03 | buy | 1.00 | gbpchf | 1.5065 | 1.5084 | 1.5140 | 2014.05.27 12:58 | 1.5084 | 0.00 | 0.00 | 0.00 | 210.90 |
526260182 | 2014.05.26 20:30 | sell | 1.00 | nzdusd | 0.8565 | 0.8558 | 0.8539 | 2014.05.26 21:43 | 0.8558 | 0.00 | 0.00 | 0.00 | 70.00 |
526260417 | 2014.05.26 21:00 | sell | 1.00 | gbpjpy | 171.93 | 171.87 | 171.68 | 2014.05.27 08:59 | 171.68 | 0.00 | 0.00 | 0.00 | 242.50 |
526260418 | 2014.05.26 21:00 | sell | 1.00 | nzdjpy | 87.30 | 87.11 | 86.55 | 2014.05.27 08:59 | 87.11 | 0.00 | 0.00 | 0.00 | 184.30 |
526260419 | 2014.05.26 21:00 | sell | 1.00 | chfjpy | 113.98 | 113.79 | 113.23 | 2014.05.27 08:56 | 113.79 | 0.00 | 0.00 | 0.00 | 184.30 |
526260862 | 2014.05.26 21:57 | sell | 1.00 | eurusd | 1.3654 | 1.3647 | 1.3628 | 2014.05.27 01:59 | 1.3647 | 0.00 | 0.00 | 0.00 | 70.00 |
526261126 | 2014.05.26 22:31 | sell | 1.00 | usdjpy | 101.97 | 101.84 | 101.47 | 2014.05.27 00:27 | 101.84 | 0.00 | 0.00 | 0.00 | 127.40 |
526261196 | 2014.05.26 22:40 | buy | 1.00 | usdchf | 0.8944 | 0.8904 | 0.9044 | 2014.05.26 23:45 | 0.8943 | 0.00 | 0.00 | 0.00 | -11.10 |
526261219 | 2014.05.26 22:43 | sell | 1.00 | usdcad | 1.0845 | 1.0839 | 1.0820 | 2014.05.26 23:31 | 1.0839 | 0.00 | 0.00 | 0.00 | 55.20 |
526261355 | 2014.05.26 23:00 | buy | 1.00 | gbpusd | 1.6857 | 1.6876 | 1.6932 | 2014.05.27 00:30 | 1.6876 | 0.00 | 0.00 | 0.00 | 190.00 |
526261804 | 2014.05.26 23:58 | buy | 1.00 | usdchf | 0.8946 | 0.8977 | 0.9071 | 2014.05.27 08:59 | 0.8977 | 0.00 | 0.00 | 0.00 | 344.10 |
526261820 | 2014.05.27 00:00 | buy | 1.00 | nzdusd | 0.8557 | 0.8508 | 0.8758 | 2014.05.27 07:58 | 0.8535 | 0.00 | 0.00 | 0.00 | -220.00 |
526261875 | 2014.05.27 00:07 | buy | 1.00 | audusd | 0.9252 | 0.9212 | 0.9402 | 2014.05.27 00:56 | 0.9263 | 0.00 | 0.00 | 0.00 | 110.00 |
526261938 | 2014.05.27 00:15 | sell | 1.00 | euraud | 1.4748 | 1.4742 | 1.4723 | 2014.05.27 01:01 | 1.4723 | 0.00 | 0.00 | 0.00 | 230.00 |
526262249 | 2014.05.27 00:55 | sell | 1.00 | usdcad | 1.0843 | 1.0882 | 1.0692 | 2014.05.27 02:04 | 1.0836 | 0.00 | 0.00 | 0.00 | 64.40 |
526262292 | 2014.05.27 01:00 | sell | 1.00 | gbpusd | 1.6872 | 1.6859 | 1.6822 | 2014.05.28 05:02 | 1.6822 | 0.00 | 0.00 | 0.00 | 500.00 |
526262301 | 2014.05.27 01:01 | buy | 1.00 | usdjpy | 101.76 | 101.89 | 102.26 | 2014.05.27 08:56 | 101.89 | 0.00 | 0.00 | 0.00 | 126.10 |
526262302 | 2014.05.27 01:01 | buy | 1.00 | eurgbp | 0.8088 | 0.8101 | 0.8138 | 2014.05.27 08:59 | 0.8101 | 0.00 | 0.00 | 0.00 | 217.10 |
526262315 | 2014.05.27 01:03 | buy | 1.00 | cadjpy | 93.83 | 93.36 | 94.61 | 2014.05.27 02:46 | 93.91 | 0.00 | 0.00 | 0.00 | 78.40 |
526262506 | 2014.05.27 01:28 | buy | 1.00 | audjpy | 94.22 | 93.72 | 95.72 | 2014.05.27 18:26 | 94.31 | 0.00 | 0.00 | 0.00 | 88.20 |
526262851 | 2014.05.27 02:12 | sell | 1.00 | eurusd | 1.3646 | 1.3640 | 1.3621 | 2014.05.27 02:44 | 1.3640 | 0.00 | 0.00 | 0.00 | 60.00 |
526263443 | 2014.05.27 03:28 | sell | 1.00 | cadjpy | 94.05 | 93.92 | 93.55 | 2014.05.27 05:26 | 93.92 | 0.00 | 0.00 | 0.00 | 127.40 |
526263451 | 2014.05.27 03:29 | sell | 1.00 | eurusd | 1.3654 | 1.3641 | 1.3604 | 2014.05.27 05:28 | 1.3641 | 0.00 | 0.00 | 0.00 | 130.00 |
526263458 | 2014.05.27 03:30 | buy | 1.00 | usdcad | 1.0837 | 1.0850 | 1.0887 | 2014.05.27 05:45 | 1.0850 | 0.00 | 0.00 | 0.00 | 119.60 |
526263475 | 2014.05.27 03:32 | sell | 1.00 | euraud | 1.4747 | 1.4722 | 1.4647 | 2014.05.27 05:57 | 1.4722 | 0.00 | 0.00 | 0.00 | 230.00 |
526264178 | 2014.05.27 05:02 | sell | 1.00 | audusd | 0.9257 | 0.9251 | 0.9232 | 2014.05.28 08:58 | 0.9232 | 0.00 | 0.00 | 0.00 | 250.00 |
526264755 | 2014.05.27 06:16 | sell | 1.00 | cadjpy | 93.98 | 93.85 | 93.48 | 2014.05.27 14:28 | 93.85 | 0.00 | 0.00 | 0.00 | 127.40 |
526264971 | 2014.05.27 06:44 | buy | 1.00 | euraud | 1.4717 | 1.4677 | 1.4917 | 2014.05.27 11:12 | 1.4741 | 0.00 | 0.00 | 0.00 | 220.80 |
526265097 | 2014.05.27 07:00 | sell | 1.00 | eurusd | 1.3636 | 1.3617 | 1.3561 | 2014.05.27 10:00 | 1.3617 | 0.00 | 0.00 | 0.00 | 190.00 |
526265114 | 2014.05.27 07:02 | sell | 1.00 | audcad | 1.0051 | 1.0097 | 0.9872 | 2014.05.27 14:56 | 1.0045 | 0.00 | 0.00 | 0.00 | 55.20 |
526265799 | 2014.05.27 08:30 | buy | 1.00 | nzdusd | 0.8533 | 0.8552 | 0.8608 | 2014.05.27 14:30 | 0.8552 | 0.00 | 0.00 | 0.00 | 190.00 |
526266056 | 2014.05.27 09:03 | sell | 1.00 | gbpjpy | 171.56 | 171.18 | 170.06 | 2014.05.28 08:57 | 170.06 | 0.00 | 0.00 | 0.00 | 1 470.00 |
526266971 | 2014.05.27 11:00 | sell | 1.00 | usdjpy | 102.09 | 102.50 | 101.10 | 2014.05.28 00:00 | 101.93 | 0.00 | 0.00 | 0.00 | 156.80 |
526267896 | 2014.05.27 12:59 | buy | 1.00 | nzdjpy | 87.11 | 87.17 | 87.36 | 2014.05.27 17:01 | 87.36 | 0.00 | 0.00 | 0.00 | 245.00 |
526267928 | 2014.05.27 13:03 | sell | 1.00 | chfjpy | 113.71 | 113.92 | 111.72 | 2014.05.28 03:02 | 113.47 | 0.00 | 0.00 | 0.00 | 235.20 |
526268840 | 2014.05.27 15:00 | buy | 1.00 | gbpchf | 1.5066 | 1.5079 | 1.5116 | 2014.05.27 18:00 | 1.5079 | 0.00 | 0.00 | 0.00 | 144.30 |
526269778 | 2014.05.27 17:00 | sell | 1.00 | nzdusd | 0.8567 | 0.8542 | 0.8467 | 2014.05.27 23:01 | 0.8542 | 0.00 | 0.00 | 0.00 | 250.00 |
526269779 | 2014.05.27 17:00 | sell | 1.00 | cadjpy | 93.94 | 94.33 | 92.93 | 2014.05.27 19:56 | 93.88 | 0.00 | 0.00 | 0.00 | 58.80 |
526270221 | 2014.05.27 17:57 | sell | 1.00 | nzdjpy | 87.29 | 87.66 | 86.01 | 2014.05.27 22:59 | 87.06 | 0.00 | 0.00 | 0.00 | 225.40 |
526270502 | 2014.05.27 18:33 | sell | 1.00 | euraud | 1.4728 | 1.4778 | 1.4603 | 2014.05.27 23:26 | 1.4716 | 0.00 | 0.00 | 0.00 | 110.40 |
526271671 | 2014.05.27 21:03 | sell | 1.00 | gbpchf | 1.5070 | 1.5032 | 1.4920 | 2014.05.30 20:59 | 1.5032 | 0.00 | 0.00 | 0.00 | 421.80 |
526271673 | 2014.05.27 21:03 | sell | 1.00 | audjpy | 94.38 | 94.19 | 93.63 | 2014.05.28 20:59 | 94.19 | 0.00 | 0.00 | 0.00 | 186.20 |
526271742 | 2014.05.27 21:12 | buy | 1.00 | cadjpy | 93.90 | 93.59 | 95.64 | 2014.05.27 23:27 | 93.91 | 0.00 | 0.00 | 0.00 | 9.80 |
526271913 | 2014.05.27 21:34 | sell | 1.00 | eurgbp | 0.8109 | 0.8139 | 0.8059 | 2014.05.27 22:20 | 0.8108 | 0.00 | 0.00 | 0.00 | 16.80 |
526272155 | 2014.05.27 22:05 | sell | 1.00 | audcad | 1.0053 | 1.0084 | 0.9879 | 2014.05.28 00:07 | 1.0054 | 0.00 | 0.00 | 0.00 | -9.20 |
526272350 | 2014.05.27 22:30 | sell | 1.00 | eurusd | 1.3631 | 1.3587 | 1.3456 | 2014.05.29 00:59 | 1.3587 | 0.00 | 0.00 | 0.00 | 440.00 |
526272366 | 2014.05.27 22:32 | buy | 1.00 | usdchf | 0.8970 | 0.8983 | 0.9020 | 2014.05.28 03:14 | 0.8983 | 0.00 | 0.00 | 0.00 | 144.30 |
526272810 | 2014.05.27 23:29 | sell | 1.00 | nzdusd | 0.8534 | 0.8521 | 0.8484 | 2014.05.28 03:29 | 0.8484 | 0.00 | 0.00 | 0.00 | 500.00 |
526272811 | 2014.05.27 23:29 | sell | 1.00 | nzdjpy | 86.95 | 86.51 | 85.20 | 2014.05.28 02:32 | 86.51 | 0.00 | 0.00 | 0.00 | 431.20 |
526272819 | 2014.05.27 23:30 | buy | 1.00 | euraud | 1.4720 | 1.4745 | 1.4820 | 2014.05.28 00:58 | 1.4745 | 0.00 | 0.00 | 0.00 | 230.00 |
526273029 | 2014.05.27 23:57 | sell | 1.00 | usdcad | 1.0864 | 1.0882 | 1.0737 | 2014.05.28 04:29 | 1.0858 | 0.00 | 0.00 | 0.00 | 55.20 |
526273044 | 2014.05.27 23:59 | sell | 1.00 | eurcad | 1.4803 | 1.4853 | 1.4653 | 2014.05.28 03:59 | 1.4802 | 0.00 | 0.00 | 0.00 | 9.20 |
526273075 | 2014.05.28 00:03 | sell | 1.00 | eurgbp | 0.8127 | 0.8152 | 0.7922 | 2014.05.28 07:56 | 0.8139 | 0.00 | 0.00 | 0.00 | -200.40 |
526273114 | 2014.05.28 00:08 | sell | 1.00 | usdjpy | 101.88 | 102.22 | 101.17 | 2014.05.28 02:01 | 101.86 | 0.00 | 0.00 | 0.00 | 19.60 |
526273192 | 2014.05.28 00:18 | buy | 1.00 | cadjpy | 93.78 | 93.47 | 94.52 | 2014.05.28 00:52 | 93.81 | 0.00 | 0.00 | 0.00 | 29.40 |
526273546 | 2014.05.28 01:03 | sell | 1.00 | audcad | 1.0055 | 1.0036 | 0.9980 | 2014.05.28 12:57 | 1.0036 | 0.00 | 0.00 | 0.00 | 172.90 |
526273547 | 2014.05.28 01:03 | buy | 1.00 | cadjpy | 93.77 | 93.83 | 94.02 | 2014.05.28 12:59 | 93.83 | 0.00 | 0.00 | 0.00 | 58.80 |
526273972 | 2014.05.28 01:58 | sell | 1.00 | euraud | 1.4744 | 1.4784 | 1.4569 | 2014.05.28 02:52 | 1.4728 | 0.00 | 0.00 | 0.00 | 147.20 |
526274355 | 2014.05.28 02:47 | buy | 1.00 | usdjpy | 101.89 | 101.59 | 103.14 | 2014.05.28 04:49 | 101.94 | 0.00 | 0.00 | 0.00 | 49.00 |
526274791 | 2014.05.28 03:43 | sell | 1.00 | chfjpy | 113.51 | 113.71 | 112.51 | 2014.05.28 04:49 | 113.47 | 0.00 | 0.00 | 0.00 | 39.20 |
526274909 | 2014.05.28 03:58 | sell | 1.00 | euraud | 1.4742 | 1.4704 | 1.4592 | 2014.05.28 14:56 | 1.4704 | 0.00 | 0.00 | 0.00 | 349.60 |
526275057 | 2014.05.28 04:17 | buy | 1.00 | usdchf | 0.8979 | 0.8985 | 0.9004 | 2014.05.28 04:46 | 0.8985 | 0.00 | 0.00 | 0.00 | 66.60 |
526275252 | 2014.05.28 04:42 | sell | 1.00 | usdcad | 1.0863 | 1.0903 | 1.0688 | 2014.05.28 05:21 | 1.0861 | 0.00 | 0.00 | 0.00 | 18.40 |
526275377 | 2014.05.28 04:58 | sell | 1.00 | usdjpy | 101.94 | 102.24 | 99.94 | 2014.05.28 11:59 | 101.85 | 0.00 | 0.00 | 0.00 | 88.20 |
526275396 | 2014.05.28 05:00 | sell | 1.00 | nzdjpy | 86.44 | 86.19 | 85.44 | 2014.05.29 00:58 | 86.19 | 0.00 | 0.00 | 0.00 | 245.00 |
526275397 | 2014.05.28 05:00 | sell | 1.00 | chfjpy | 113.47 | 113.28 | 112.72 | 2014.05.28 20:58 | 113.28 | 0.00 | 0.00 | 0.00 | 186.20 |
526275404 | 2014.05.28 05:01 | sell | 1.00 | eurjpy | 138.74 | 138.61 | 138.24 | 2014.05.28 17:57 | 138.24 | 0.00 | 0.00 | 0.00 | 490.00 |
526275416 | 2014.05.28 05:03 | sell | 1.00 | eurcad | 1.4801 | 1.4776 | 1.4701 | 2014.05.28 13:56 | 1.4776 | 0.00 | 0.00 | 0.00 | 227.50 |
526275417 | 2014.05.28 05:03 | buy | 1.00 | nzdusd | 0.8481 | 0.8439 | 0.8604 | 2014.05.28 10:32 | 0.8483 | 0.00 | 0.00 | 0.00 | 20.00 |
526275618 | 2014.05.28 05:29 | sell | 1.00 | usdchf | 0.8982 | 0.9032 | 0.8882 | 2014.05.29 04:57 | 0.8970 | 0.00 | 0.00 | 0.00 | 133.20 |
526275619 | 2014.05.28 05:29 | sell | 1.00 | usdcad | 1.0863 | 1.0857 | 1.0838 | 2014.05.28 07:02 | 1.0857 | 0.00 | 0.00 | 0.00 | 55.20 |
526275860 | 2014.05.28 06:00 | sell | 1.00 | gbpusd | 1.6739 | 1.6725 | 1.6669 | 2014.05.28 11:59 | 1.6709 | 0.00 | 0.00 | 0.00 | 300.00 |
526276585 | 2014.05.28 07:33 | sell | 1.00 | usdcad | 1.0861 | 1.0894 | 1.0714 | 2014.05.28 11:00 | 1.0879 | 0.00 | 0.00 | 0.00 | -163.80 |
526276797 | 2014.05.28 08:00 | sell | 1.00 | eurgbp | 0.8139 | 0.8187 | 0.7962 | 2014.05.30 09:01 | 0.8135 | 0.00 | 0.00 | 0.00 | 66.80 |
526278179 | 2014.05.28 10:57 | buy | 1.00 | gbpjpy | 170.08 | 169.64 | 171.04 | 2014.05.28 15:56 | 170.14 | 0.00 | 0.00 | 0.00 | 58.80 |
526278294 | 2014.05.28 11:12 | buy | 1.00 | audusd | 0.9222 | 0.9171 | 0.9321 | 2014.05.28 15:41 | 0.9232 | 0.00 | 0.00 | 0.00 | 100.00 |
526278668 | 2014.05.28 12:00 | buy | 1.00 | gbpusd | 1.6709 | 1.6715 | 1.6734 | 2014.05.28 17:31 | 1.6715 | 0.00 | 0.00 | 0.00 | 60.00 |
526278692 | 2014.05.28 12:03 | sell | 1.00 | usdcad | 1.0881 | 1.0868 | 1.0831 | 2014.05.28 15:29 | 1.0868 | 0.00 | 0.00 | 0.00 | 118.30 |
526279136 | 2014.05.28 13:00 | sell | 1.00 | cadjpy | 93.66 | 93.60 | 93.41 | 2014.05.28 14:31 | 93.60 | 0.00 | 0.00 | 0.00 | 58.80 |
526279144 | 2014.05.28 13:01 | buy | 1.00 | audcad | 1.0017 | 1.0023 | 1.0042 | 2014.05.28 15:57 | 1.0023 | 0.00 | 0.00 | 0.00 | 54.60 |
526279479 | 2014.05.28 13:44 | sell | 1.00 | nzdusd | 0.8502 | 0.8522 | 0.8327 | 2014.05.28 15:13 | 0.8496 | 0.00 | 0.00 | 0.00 | 60.00 |
526279628 | 2014.05.28 14:03 | sell | 1.00 | eurcad | 1.4787 | 1.4819 | 1.4614 | 2014.05.28 14:58 | 1.4770 | 0.00 | 0.00 | 0.00 | 154.70 |
526280074 | 2014.05.28 15:00 | buy | 1.00 | eurcad | 1.4772 | 1.4750 | 1.4895 | 2014.05.28 20:57 | 1.4783 | 0.00 | 0.00 | 0.00 | 101.20 |
526280189 | 2014.05.28 15:15 | sell | 1.00 | nzdusd | 0.8497 | 0.8526 | 0.8321 | 2014.05.28 17:43 | 0.8488 | 0.00 | 0.00 | 0.00 | 90.00 |
526280190 | 2014.05.28 15:15 | sell | 1.00 | usdjpy | 101.82 | 101.76 | 101.57 | 2014.05.28 16:01 | 101.76 | 0.00 | 0.00 | 0.00 | 58.80 |
526280587 | 2014.05.28 16:06 | sell | 1.00 | euraud | 1.4721 | 1.4753 | 1.4598 | 2014.05.28 16:46 | 1.4720 | 0.00 | 0.00 | 0.00 | 9.20 |
526280875 | 2014.05.28 16:43 | sell | 1.00 | cadjpy | 93.62 | 94.02 | 91.62 | 2014.05.28 20:47 | 93.60 | 0.00 | 0.00 | 0.00 | 19.60 |
526280987 | 2014.05.28 16:57 | buy | 1.00 | audusd | 0.9222 | 0.9228 | 0.9247 | 2014.05.28 22:59 | 0.9247 | 0.00 | 0.00 | 0.00 | 250.00 |
526281011 | 2014.05.28 17:00 | sell | 1.00 | usdjpy | 101.72 | 101.47 | 100.72 | 2014.05.29 06:59 | 101.47 | 0.00 | 0.00 | 0.00 | 245.00 |
526281226 | 2014.05.28 17:28 | buy | 1.00 | audcad | 1.0026 | 1.0039 | 1.0076 | 2014.05.28 20:27 | 1.0039 | 0.00 | 0.00 | 0.00 | 119.60 |
526281456 | 2014.05.28 17:57 | sell | 1.00 | euraud | 1.4728 | 1.4709 | 1.4653 | 2014.05.28 20:59 | 1.4653 | 0.00 | 0.00 | 0.00 | 690.00 |
526281461 | 2014.05.28 17:58 | sell | 1.00 | usdcad | 1.0873 | 1.0867 | 1.0848 | 2014.05.28 19:31 | 1.0867 | 0.00 | 0.00 | 0.00 | 55.20 |
526281484 | 2014.05.28 18:01 | sell | 1.00 | nzdusd | 0.8488 | 0.8482 | 0.8463 | 2014.05.28 18:44 | 0.8482 | 0.00 | 0.00 | 0.00 | 60.00 |
526281850 | 2014.05.28 18:48 | buy | 1.00 | nzdusd | 0.8478 | 0.8497 | 0.8553 | 2014.05.28 20:43 | 0.8497 | 0.00 | 0.00 | 0.00 | 190.00 |
526281946 | 2014.05.28 19:00 | buy | 1.00 | gbpjpy | 170.01 | 169.59 | 171.24 | 2014.05.28 20:31 | 170.06 | 0.00 | 0.00 | 0.00 | 49.00 |
526282131 | 2014.05.28 19:24 | buy | 1.00 | gbpusd | 1.6721 | 1.6681 | 1.6870 | 2014.05.28 21:57 | 1.6724 | 0.00 | 0.00 | 0.00 | 30.00 |
526283130 | 2014.05.28 21:32 | sell | 1.00 | chfjpy | 113.33 | 113.20 | 112.83 | 2014.05.29 00:28 | 113.20 | 0.00 | 0.00 | 0.00 | 127.40 |
526283131 | 2014.05.28 21:32 | sell | 1.00 | euraud | 1.4666 | 1.4635 | 1.4541 | 2014.05.28 23:30 | 1.4635 | 0.00 | 0.00 | 0.00 | 285.20 |
526283132 | 2014.05.28 21:32 | buy | 1.00 | audnzd | 1.0860 | 1.0821 | 1.1036 | 2014.05.28 22:47 | 1.0862 | 0.00 | 0.00 | 0.00 | 16.80 |
526283137 | 2014.05.28 21:33 | sell | 1.00 | eurjpy | 138.40 | 138.21 | 137.65 | 2014.05.29 00:32 | 138.21 | 0.00 | 0.00 | 0.00 | 186.20 |
526283325 | 2014.05.28 21:57 | buy | 1.00 | eurcad | 1.4777 | 1.4783 | 1.4802 | 2014.05.28 22:44 | 1.4783 | 0.00 | 0.00 | 0.00 | 55.20 |
526283333 | 2014.05.28 21:58 | buy | 1.00 | nzdusd | 0.8480 | 0.8432 | 0.8607 | 2014.05.29 03:56 | 0.8502 | 0.00 | 0.00 | 0.00 | 220.00 |
526283365 | 2014.05.28 22:02 | sell | 1.00 | gbpjpy | 170.11 | 169.92 | 169.36 | 2014.05.29 01:58 | 169.92 | 0.00 | 0.00 | 0.00 | 186.20 |
526283366 | 2014.05.28 22:02 | sell | 1.00 | audjpy | 94.41 | 94.78 | 93.88 | 2014.05.28 22:56 | 94.37 | 0.00 | 0.00 | 0.00 | 39.20 |
526283473 | 2014.05.28 22:16 | buy | 1.00 | cadjpy | 93.61 | 93.21 | 95.11 | 2014.05.28 23:41 | 93.62 | 0.00 | 0.00 | 0.00 | 9.80 |
526283925 | 2014.05.28 23:14 | sell | 1.00 | audusd | 0.9294 | 0.9334 | 0.9094 | 2014.05.29 01:11 | 0.9293 | 0.00 | 0.00 | 0.00 | 10.00 |
526284043 | 2014.05.28 23:29 | sell | 1.00 | audjpy | 94.44 | 94.84 | 92.69 | 2014.05.29 06:32 | 94.43 | 0.00 | 0.00 | 0.00 | 9.80 |
526284167 | 2014.05.28 23:45 | sell | 1.00 | cadjpy | 93.60 | 93.47 | 93.10 | 2014.05.29 00:45 | 93.47 | 0.00 | 0.00 | 0.00 | 127.40 |
526284278 | 2014.05.28 23:59 | sell | 1.00 | usdcad | 1.0863 | 1.0844 | 1.0789 | 2014.05.30 05:59 | 1.0844 | 0.00 | 0.00 | 0.00 | 174.80 |
526284310 | 2014.05.29 00:03 | sell | 1.00 | gbpusd | 1.6720 | 1.6772 | 1.6597 | 2014.05.29 09:02 | 1.6716 | 0.00 | 0.00 | 0.00 | 40.00 |
526284496 | 2014.05.29 00:27 | buy | 1.00 | euraud | 1.4634 | 1.4640 | 1.4659 | 2014.05.29 00:38 | 1.4640 | 0.00 | 0.00 | 0.00 | 55.20 |
526284697 | 2014.05.29 00:53 | sell | 1.00 | euraud | 1.4637 | 1.4678 | 1.4488 | 2014.05.29 01:50 | 1.4628 | 0.00 | 0.00 | 0.00 | 83.70 |
526284730 | 2014.05.29 00:57 | buy | 1.00 | eurjpy | 138.05 | 138.18 | 138.55 | 2014.05.29 20:57 | 138.18 | 0.00 | 0.00 | 0.00 | 127.40 |
526284736 | 2014.05.29 00:58 | buy | 1.00 | audnzd | 1.0870 | 1.0883 | 1.0920 | 2014.05.29 13:01 | 1.0920 | 0.00 | 0.00 | 0.00 | 420.00 |
526284754 | 2014.05.29 01:00 | buy | 1.00 | chfjpy | 113.08 | 113.27 | 113.83 | 2014.05.29 04:00 | 113.27 | 0.00 | 0.00 | 0.00 | 186.20 |
526284774 | 2014.05.29 01:02 | buy | 1.00 | nzdjpy | 86.14 | 85.66 | 87.41 | 2014.05.29 07:01 | 86.00 | 0.00 | 0.00 | 0.00 | -137.20 |
526284830 | 2014.05.29 01:10 | buy | 1.00 | eurusd | 1.3592 | 1.3605 | 1.3642 | 2014.05.29 01:41 | 1.3605 | 0.00 | 0.00 | 0.00 | 130.00 |
526284986 | 2014.05.29 01:30 | sell | 1.00 | audusd | 0.9305 | 0.9342 | 0.9152 | 2014.05.29 08:00 | 0.9288 | 0.00 | 0.00 | 0.00 | 170.00 |
526285228 | 2014.05.29 02:01 | sell | 1.00 | gbpjpy | 169.91 | 169.78 | 169.41 | 2014.05.29 02:42 | 169.78 | 0.00 | 0.00 | 0.00 | 127.40 |
526285245 | 2014.05.29 02:03 | buy | 1.00 | cadjpy | 93.44 | 93.69 | 94.44 | 2014.05.29 07:02 | 93.69 | 0.00 | 0.00 | 0.00 | 245.00 |
526285246 | 2014.05.29 02:03 | sell | 1.00 | eurcad | 1.4787 | 1.4781 | 1.4762 | 2014.05.29 02:18 | 1.4781 | 0.00 | 0.00 | 0.00 | 54.60 |
526285548 | 2014.05.29 02:42 | buy | 1.00 | eurcad | 1.4778 | 1.4748 | 1.4803 | 2014.05.29 05:17 | 1.4780 | 0.00 | 0.00 | 0.00 | 18.40 |
526285563 | 2014.05.29 02:44 | buy | 1.00 | euraud | 1.4636 | 1.4661 | 1.4736 | 2014.05.29 05:57 | 1.4661 | 0.00 | 0.00 | 0.00 | 230.00 |
526285938 | 2014.05.29 03:32 | sell | 1.00 | eurusd | 1.3617 | 1.3598 | 1.3542 | 2014.05.29 06:59 | 1.3598 | 0.00 | 0.00 | 0.00 | 190.00 |
526286179 | 2014.05.29 04:03 | sell | 1.00 | nzdusd | 0.8499 | 0.8474 | 0.8399 | 2014.05.29 06:32 | 0.8474 | 0.00 | 0.00 | 0.00 | 250.00 |
526286617 | 2014.05.29 04:59 | buy | 1.00 | gbpjpy | 169.81 | 170.00 | 170.56 | 2014.05.29 07:57 | 170.00 | 0.00 | 0.00 | 0.00 | 186.20 |
526286618 | 2014.05.29 04:59 | buy | 1.00 | chfjpy | 113.25 | 113.31 | 113.50 | 2014.05.29 07:01 | 113.31 | 0.00 | 0.00 | 0.00 | 58.80 |
526286619 | 2014.05.29 04:59 | buy | 1.00 | usdchf | 0.8969 | 0.8975 | 0.8994 | 2014.05.29 06:13 | 0.8975 | 0.00 | 0.00 | 0.00 | 66.60 |
526287103 | 2014.05.29 06:01 | sell | 1.00 | euraud | 1.4655 | 1.4605 | 1.4455 | 2014.05.29 17:57 | 1.4605 | 0.00 | 0.00 | 0.00 | 465.00 |
526287349 | 2014.05.29 06:33 | sell | 1.00 | nzdusd | 0.8478 | 0.8465 | 0.8427 | 2014.05.29 07:58 | 0.8465 | 0.00 | 0.00 | 0.00 | 130.00 |
526287427 | 2014.05.29 06:43 | sell | 1.00 | usdchf | 0.8978 | 0.9026 | 0.8851 | 2014.05.29 09:02 | 0.8970 | 0.00 | 0.00 | 0.00 | 88.80 |
526287560 | 2014.05.29 07:00 | buy | 1.00 | eurusd | 1.3599 | 1.3631 | 1.3724 | 2014.05.30 08:02 | 1.3631 | 0.00 | 0.00 | 0.00 | 320.00 |
526287569 | 2014.05.29 07:01 | buy | 1.00 | eurcad | 1.4768 | 1.4787 | 1.4843 | 2014.05.29 10:59 | 1.4787 | 0.00 | 0.00 | 0.00 | 174.80 |
526287577 | 2014.05.29 07:02 | sell | 1.00 | chfjpy | 113.28 | 113.09 | 112.53 | 2014.05.29 21:59 | 113.09 | 0.00 | 0.00 | 0.00 | 186.20 |
526287578 | 2014.05.29 07:02 | sell | 1.00 | usdjpy | 101.70 | 101.58 | 101.20 | 2014.05.29 18:02 | 101.58 | 0.00 | 0.00 | 0.00 | 117.60 |
526287786 | 2014.05.29 07:29 | buy | 1.00 | nzdjpy | 85.96 | 86.02 | 86.21 | 2014.05.29 08:29 | 86.02 | 0.00 | 0.00 | 0.00 | 58.80 |
526288005 | 2014.05.29 07:57 | buy | 1.00 | cadjpy | 93.67 | 93.73 | 93.92 | 2014.05.29 09:30 | 93.73 | 0.00 | 0.00 | 0.00 | 58.80 |
526288038 | 2014.05.29 08:01 | buy | 1.00 | audjpy | 94.31 | 94.75 | 96.06 | 2014.05.29 18:00 | 94.75 | 0.00 | 0.00 | 0.00 | 431.20 |
526288262 | 2014.05.29 08:30 | buy | 1.00 | gbpjpy | 169.70 | 169.83 | 170.20 | 2014.05.29 09:29 | 169.83 | 0.00 | 0.00 | 0.00 | 127.40 |
526288263 | 2014.05.29 08:30 | sell | 1.00 | nzdjpy | 86.03 | 86.22 | 84.27 | 2014.05.29 09:29 | 86.02 | 0.00 | 0.00 | 0.00 | 9.80 |
526288271 | 2014.05.29 08:31 | sell | 1.00 | nzdusd | 0.8470 | 0.8521 | 0.8296 | 2014.05.29 09:43 | 0.8469 | 0.00 | 0.00 | 0.00 | 10.00 |
526288894 | 2014.05.29 09:51 | sell | 1.00 | audusd | 0.9293 | 0.9345 | 0.9145 | 2014.05.29 11:19 | 0.9289 | 0.00 | 0.00 | 0.00 | 40.00 |
526288902 | 2014.05.29 09:52 | buy | 1.00 | usdchf | 0.8967 | 0.8948 | 0.9143 | 2014.05.29 13:06 | 0.8977 | 0.00 | 0.00 | 0.00 | 111.00 |
526289418 | 2014.05.29 10:58 | buy | 1.00 | nzdjpy | 86.03 | 86.09 | 86.28 | 2014.05.29 13:56 | 86.28 | 0.00 | 0.00 | 0.00 | 245.00 |
526289432 | 2014.05.29 11:00 | buy | 1.00 | gbpjpy | 169.89 | 169.95 | 170.14 | 2014.05.29 14:02 | 170.14 | 0.00 | 0.00 | 0.00 | 245.00 |
526289448 | 2014.05.29 11:02 | sell | 1.00 | eurcad | 1.4788 | 1.4764 | 1.4688 | 2014.05.29 15:59 | 1.4764 | 0.00 | 0.00 | 0.00 | 220.80 |
526289666 | 2014.05.29 11:30 | buy | 1.00 | gbpusd | 1.6712 | 1.6718 | 1.6737 | 2014.05.29 12:29 | 1.6718 | 0.00 | 0.00 | 0.00 | 60.00 |
526290313 | 2014.05.29 12:53 | buy | 1.00 | gbpusd | 1.6713 | 1.6663 | 1.6888 | 2014.05.29 14:36 | 1.6715 | 0.00 | 0.00 | 0.00 | 20.00 |
526290369 | 2014.05.29 13:00 | buy | 1.00 | audusd | 0.9300 | 0.9272 | 0.9427 | 2014.05.29 23:58 | 0.9309 | 0.00 | 0.00 | 0.00 | 90.00 |
526290385 | 2014.05.29 13:02 | buy | 1.00 | nzdusd | 0.8471 | 0.8509 | 0.8621 | 2014.05.29 23:59 | 0.8509 | 0.00 | 0.00 | 0.00 | 380.00 |
526290821 | 2014.05.29 13:58 | sell | 1.00 | cadjpy | 93.91 | 94.41 | 93.41 | 2014.05.29 15:13 | 93.85 | 0.00 | 0.00 | 0.00 | 58.80 |
526291540 | 2014.05.29 15:30 | sell | 1.00 | audnzd | 1.0973 | 1.0967 | 1.0948 | 2014.05.29 16:59 | 1.0967 | 0.00 | 0.00 | 0.00 | 50.40 |
526292225 | 2014.05.29 16:58 | sell | 1.00 | cadjpy | 93.84 | 93.71 | 93.34 | 2014.05.29 20:58 | 93.71 | 0.00 | 0.00 | 0.00 | 127.40 |
526292334 | 2014.05.29 17:12 | buy | 1.00 | eurcad | 1.4741 | 1.4753 | 1.4790 | 2014.05.29 18:03 | 1.4753 | 0.00 | 0.00 | 0.00 | 110.40 |
526292490 | 2014.05.29 17:32 | buy | 1.00 | audnzd | 1.0967 | 1.0929 | 1.1044 | 2014.05.29 19:42 | 1.0970 | 0.00 | 0.00 | 0.00 | 25.20 |
526292708 | 2014.05.29 18:00 | sell | 1.00 | usdchf | 0.8977 | 0.9007 | 0.8852 | 2014.05.29 22:44 | 0.8976 | 0.00 | 0.00 | 0.00 | 11.10 |
526292802 | 2014.05.29 18:12 | buy | 1.00 | gbpusd | 1.6725 | 1.6750 | 1.6825 | 2014.05.29 23:43 | 1.6750 | 0.00 | 0.00 | 0.00 | 250.00 |
526292833 | 2014.05.29 18:16 | buy | 1.00 | gbpjpy | 169.94 | 170.00 | 170.19 | 2014.05.29 19:00 | 170.00 | 0.00 | 0.00 | 0.00 | 58.80 |
526293067 | 2014.05.29 18:46 | sell | 1.00 | audjpy | 94.72 | 95.23 | 92.98 | 2014.05.29 21:11 | 94.66 | 0.00 | 0.00 | 0.00 | 58.80 |
526293185 | 2014.05.29 19:01 | buy | 1.00 | euraud | 1.4598 | 1.4558 | 1.4673 | 2014.05.29 21:29 | 1.4586 | 0.00 | 0.00 | 0.00 | -111.60 |
526293186 | 2014.05.29 19:01 | sell | 1.00 | gbpjpy | 169.92 | 169.79 | 169.42 | 2014.05.29 20:56 | 169.79 | 0.00 | 0.00 | 0.00 | 127.40 |
526293644 | 2014.05.29 20:00 | sell | 1.00 | eurcad | 1.4745 | 1.4739 | 1.4720 | 2014.05.29 21:57 | 1.4739 | 0.00 | 0.00 | 0.00 | 55.20 |
526293862 | 2014.05.29 20:28 | buy | 1.00 | usdjpy | 101.53 | 101.78 | 102.53 | 2014.05.30 07:26 | 101.78 | 0.00 | 0.00 | 0.00 | 245.00 |
526294098 | 2014.05.29 20:58 | buy | 1.00 | gbpjpy | 169.94 | 170.13 | 170.69 | 2014.05.30 00:01 | 170.13 | 0.00 | 0.00 | 0.00 | 186.20 |
526294114 | 2014.05.29 21:00 | buy | 1.00 | eurjpy | 138.16 | 138.41 | 139.16 | 2014.05.30 01:59 | 138.41 | 0.00 | 0.00 | 0.00 | 245.00 |
526294130 | 2014.05.29 21:02 | sell | 1.00 | audnzd | 1.0975 | 1.0944 | 1.0850 | 2014.05.30 13:02 | 1.0944 | 0.00 | 0.00 | 0.00 | 260.40 |
526294346 | 2014.05.29 21:30 | buy | 1.00 | euraud | 1.4586 | 1.4599 | 1.4636 | 2014.05.29 23:29 | 1.4599 | 0.00 | 0.00 | 0.00 | 120.90 |
526294572 | 2014.05.29 21:59 | buy | 1.00 | eurcad | 1.4738 | 1.4698 | 1.4913 | 2014.05.30 03:59 | 1.4739 | 0.00 | 0.00 | 0.00 | 9.20 |
526294822 | 2014.05.29 22:31 | sell | 1.00 | audjpy | 94.72 | 95.22 | 92.97 | 2014.05.30 01:26 | 94.71 | 0.00 | 0.00 | 0.00 | 9.80 |
526295267 | 2014.05.29 23:28 | sell | 1.00 | usdchf | 0.8974 | 0.8961 | 0.8924 | 2014.05.30 02:56 | 0.8961 | 0.00 | 0.00 | 0.00 | 144.30 |
526295283 | 2014.05.29 23:30 | buy | 1.00 | chfjpy | 113.23 | 113.36 | 113.73 | 2014.05.30 03:02 | 113.36 | 0.00 | 0.00 | 0.00 | 127.40 |
526295510 | 2014.05.29 23:59 | buy | 1.00 | gbpusd | 1.6743 | 1.6756 | 1.6793 | 2014.05.30 07:57 | 1.6756 | 0.00 | 0.00 | 0.00 | 130.00 |
526295540 | 2014.05.30 00:03 | sell | 1.00 | nzdusd | 0.8491 | 0.8478 | 0.8441 | 2014.05.30 07:00 | 0.8478 | 0.00 | 0.00 | 0.00 | 130.00 |
526295727 | 2014.05.30 00:27 | sell | 1.00 | euraud | 1.4625 | 1.4606 | 1.4550 | 2014.05.30 02:28 | 1.4606 | 0.00 | 0.00 | 0.00 | 176.70 |
526296008 | 2014.05.30 01:03 | sell | 1.00 | gbpjpy | 170.28 | 170.15 | 169.78 | 2014.05.30 03:56 | 170.15 | 0.00 | 0.00 | 0.00 | 127.40 |
526296445 | 2014.05.30 01:59 | sell | 1.00 | cadjpy | 93.86 | 93.48 | 92.36 | 2014.05.30 07:00 | 93.48 | 0.00 | 0.00 | 0.00 | 372.40 |
526296457 | 2014.05.30 02:00 | sell | 1.00 | audjpy | 94.70 | 94.64 | 94.45 | 2014.05.30 03:27 | 94.64 | 0.00 | 0.00 | 0.00 | 58.80 |
526296663 | 2014.05.30 02:27 | sell | 1.00 | audusd | 0.9311 | 0.9352 | 0.9212 | 2014.05.30 07:57 | 0.9295 | 0.00 | 0.00 | 0.00 | 160.00 |
526296937 | 2014.05.30 03:02 | buy | 1.00 | usdchf | 0.8964 | 0.8934 | 0.9040 | 2014.05.30 08:58 | 0.8934 | 0.00 | 0.00 | 0.00 | -333.00 |
526297029 | 2014.05.30 03:14 | sell | 1.00 | euraud | 1.4629 | 1.4616 | 1.4579 | 2014.05.30 04:26 | 1.4616 | 0.00 | 0.00 | 0.00 | 120.90 |
526297366 | 2014.05.30 03:57 | sell | 1.00 | chfjpy | 113.37 | 113.31 | 113.12 | 2014.05.30 06:30 | 113.31 | 0.00 | 0.00 | 0.00 | 58.80 |
526297863 | 2014.05.30 05:00 | buy | 1.00 | eurcad | 1.4736 | 1.4755 | 1.4811 | 2014.05.30 20:57 | 1.4811 | 0.00 | 0.00 | 0.00 | 690.00 |
526297865 | 2014.05.30 05:01 | buy | 1.00 | euraud | 1.4632 | 1.4670 | 1.4782 | 2014.05.30 07:59 | 1.4670 | 0.00 | 0.00 | 0.00 | 353.40 |
526298303 | 2014.05.30 05:57 | buy | 1.00 | gbpjpy | 170.26 | 170.45 | 171.01 | 2014.05.30 12:00 | 170.45 | 0.00 | 0.00 | 0.00 | 186.20 |
526298308 | 2014.05.30 05:58 | buy | 1.00 | audjpy | 94.52 | 94.65 | 95.02 | 2014.05.30 07:56 | 94.65 | 0.00 | 0.00 | 0.00 | 127.40 |
526298714 | 2014.05.30 06:50 | sell | 1.00 | usdcad | 1.0850 | 1.0900 | 1.0750 | 2014.05.30 07:24 | 1.0849 | 0.00 | 0.00 | 0.00 | 9.20 |
526298800 | 2014.05.30 07:01 | buy | 1.00 | nzdusd | 0.8478 | 0.8491 | 0.8528 | 2014.05.30 08:26 | 0.8491 | 0.00 | 0.00 | 0.00 | 130.00 |
526299018 | 2014.05.30 07:29 | buy | 1.00 | chfjpy | 113.54 | 113.04 | 115.04 | 2014.05.30 14:00 | 113.55 | 0.00 | 0.00 | 0.00 | 9.80 |
526299065 | 2014.05.30 07:35 | sell | 1.00 | usdcad | 1.0851 | 1.0881 | 1.0751 | 2014.05.30 07:52 | 1.0850 | 0.00 | 0.00 | 0.00 | 9.20 |
526299261 | 2014.05.30 08:00 | sell | 1.00 | audusd | 0.9307 | 0.9294 | 0.9257 | 2014.05.30 12:31 | 0.9294 | 0.00 | 0.00 | 0.00 | 130.00 |
526299355 | 2014.05.30 08:12 | sell | 1.00 | eurusd | 1.3645 | 1.3686 | 1.3546 | 2014.05.30 09:59 | 1.3641 | 0.00 | 0.00 | 0.00 | 40.00 |
526299356 | 2014.05.30 08:12 | buy | 1.00 | usdcad | 1.0851 | 1.0857 | 1.0876 | 2014.05.30 08:37 | 1.0857 | 0.00 | 0.00 | 0.00 | 55.20 |
526299401 | 2014.05.30 08:18 | buy | 1.00 | usdjpy | 101.72 | 101.33 | 102.48 | 2014.05.30 10:58 | 101.75 | 0.00 | 0.00 | 0.00 | 29.40 |
526299706 | 2014.05.30 08:57 | buy | 1.00 | audjpy | 94.61 | 94.21 | 96.11 | 2014.05.30 12:02 | 94.64 | 0.00 | 0.00 | 0.00 | 29.40 |
526299753 | 2014.05.30 09:03 | sell | 1.00 | euraud | 1.4669 | 1.4663 | 1.4644 | 2014.05.30 13:59 | 1.4644 | 0.00 | 0.00 | 0.00 | 232.50 |
526299754 | 2014.05.30 09:03 | sell | 1.00 | usdcad | 1.0866 | 1.0847 | 1.0791 | 2014.05.30 13:59 | 1.0847 | 0.00 | 0.00 | 0.00 | 174.80 |
526299755 | 2014.05.30 09:03 | buy | 1.00 | cadjpy | 93.64 | 93.89 | 94.64 | 2014.05.30 14:02 | 93.89 | 0.00 | 0.00 | 0.00 | 245.00 |
526301149 | 2014.05.30 12:02 | buy | 1.00 | gbpjpy | 170.47 | 170.60 | 170.97 | 2014.05.30 14:02 | 170.60 | 0.00 | 0.00 | 0.00 | 127.40 |
526301717 | 2014.05.30 13:15 | sell | 1.00 | audnzd | 1.0968 | 1.1007 | 1.0867 | 2014.05.30 14:22 | 1.0957 | 0.00 | 0.00 | 0.00 | 92.40 |
526302918 | 2014.05.30 15:49 | buy | 1.00 | audnzd | 1.0950 | 1.0920 | 1.1125 | 2014.05.30 17:52 | 1.0954 | 0.00 | 0.00 | 0.00 | 33.60 |
526304041 | 2014.05.30 18:13 | buy | 1.00 | audnzd | 1.0952 | 1.0912 | 1.1052 | 2014.05.30 20:56 | 1.0955 | 0.00 | 0.00 | 0.00 | 25.20 |
|
0.00 |
0.00 |
0.00 |
164 088.80 |
Closed P/L: |
164 088.80
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
526271672 | 2014.05.27 21:03 | sell | 1.00 | eurchf | 1.2226 | 0.0000 | 1.2051 | | 1.2205 | 0.00 | 0.00 | 0.00 | 233.10 |
526282889 | 2014.05.28 21:01 | buy | 1.00 | audcad | 1.0039 | 1.0083 | 1.0214 | | 1.0089 | 0.00 | 0.00 | 0.00 | 460.00 |
526291281 | 2014.05.29 14:57 | buy | 1.00 | nzdjpy | 86.36 | 85.85 | 87.85 | | 86.32 | 0.00 | 0.00 | 0.00 | -39.20 |
526297849 | 2014.05.30 04:59 | buy | 1.00 | eurjpy | 138.41 | 138.54 | 138.91 | | 138.63 | 0.00 | 0.00 | 0.00 | 215.60 |
526299730 | 2014.05.30 09:00 | sell | 1.00 | gbpusd | 1.6763 | 0.0000 | 1.6588 | | 1.6748 | 0.00 | 0.00 | 0.00 | 150.00 |
526300173 | 2014.05.30 09:57 | sell | 1.00 | eurgbp | 0.8134 | 0.0000 | 0.8009 | | 0.8130 | 0.00 | 0.00 | 0.00 | 66.80 |
|
0.00 |
0.00 |
0.00 |
1 086.30 |
|
Floating P/L: |
1 086.30 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
164 088.80
|
Floating P/L: |
1 086.30 |
Margin: |
15 082.94 |
Balance: |
3 190 454.80
|
Equity: |
3 191 541.10 |
Free Margin: |
3 176 458.16
|
|
Details: |
|
Gross Profit: |
171 427.30 |
Gross Loss: |
7 338.50
|
Total Net Profit: |
164 088.80
|
Profit Factor: |
23.35 |
Expected Payoff: |
160.02
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
676.00 (0.02%)
|
Relative Drawdown: |
0.02% (676.00)
|
|
Total Trades: |
1117 |
Short Positions (won %): |
559 (95.89%)
|
Long Positions (won %): |
558 (93.55%)
|
Profit Trades (% of total): |
1058 (94.72%)
|
Loss trades (% of total): |
59 (5.28%)
|
Largest |
profit trade: |
1 960.00
|
loss trade: |
-676.00
|
Average |
profit trade: |
162.02 |
loss trade: |
-124.38
|
Maximum |
consecutive wins ($): |
68 (7 464.30)
|
consecutive losses ($): |
3 (-121.30)
|
Maximal |
consecutive profit (count): |
8 653.90 (46)
|
consecutive loss (count): |
-676.00 (1)
|
Average |
consecutive wins: |
18
|
consecutive losses: |
1
|