Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2014 September 30, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
527316218 | 2014.08.28 20:59 | buy | 1.00 | audcad | 1.0148 | 1.0186 | 1.0297 | 2014.09.08 21:01 | 1.0186 | 0.00 | 0.00 | 0.00 | 342.00 |
527320883 | 2014.08.29 06:57 | sell | 1.00 | eurchf | 1.2062 | 1.2092 | 1.1962 | 2014.09.02 05:02 | 1.2073 | 0.00 | 0.00 | 0.00 | -118.80 |
527322076 | 2014.08.29 09:30 | buy | 1.00 | gbpjpy | 172.53 | 172.31 | 174.00 | 2014.09.01 12:50 | 173.21 | 0.00 | 0.00 | 0.00 | 646.00 |
527322768 | 2014.08.29 10:59 | buy | 1.00 | audnzd | 1.1148 | 1.1108 | 1.1348 | 2014.09.01 00:02 | 1.1164 | 0.00 | 0.00 | 0.00 | 132.80 |
527347117 | 2014.08.31 15:00 | buy | 1.00 | nzdjpy | 87.02 | 87.27 | 88.02 | 2014.09.01 01:00 | 87.27 | 0.00 | 0.00 | 0.00 | 240.00 |
527350154 | 2014.08.31 21:30 | buy | 1.00 | cadjpy | 95.81 | 95.51 | 96.81 | 2014.09.01 01:47 | 95.83 | 0.00 | 0.00 | 0.00 | 19.20 |
527350380 | 2014.08.31 21:59 | buy | 1.00 | eurcad | 1.4284 | 1.4232 | 1.4397 | 2014.09.01 03:02 | 1.4267 | 0.00 | 0.00 | 0.00 | -156.40 |
527350756 | 2014.08.31 22:47 | buy | 1.00 | eurusd | 1.3124 | 1.3084 | 1.3299 | 2014.09.01 03:17 | 1.3137 | 0.00 | 0.00 | 0.00 | 130.00 |
527350757 | 2014.08.31 22:47 | buy | 1.00 | nzdusd | 0.8369 | 0.8388 | 0.8444 | 2014.09.01 02:59 | 0.8388 | 0.00 | 0.00 | 0.00 | 190.00 |
527351317 | 2014.08.31 23:59 | sell | 1.00 | gbpusd | 1.6629 | 1.6616 | 1.6579 | 2014.09.02 00:31 | 1.6579 | 0.00 | 0.00 | 0.00 | 500.00 |
527351793 | 2014.09.01 01:00 | buy | 1.00 | euraud | 1.4046 | 1.4060 | 1.4097 | 2014.09.01 23:59 | 1.4097 | 0.00 | 0.00 | 0.00 | 469.20 |
527352003 | 2014.09.01 01:27 | buy | 1.00 | eurgbp | 0.7893 | 0.7923 | 0.8017 | 2014.09.02 01:01 | 0.7923 | 0.00 | 0.00 | 0.00 | 495.00 |
527352237 | 2014.09.01 01:57 | buy | 1.00 | nzdjpy | 87.35 | 86.95 | 89.35 | 2014.09.02 04:57 | 87.39 | 0.00 | 0.00 | 0.00 | 38.00 |
527352650 | 2014.09.01 02:50 | buy | 1.00 | cadjpy | 95.92 | 95.62 | 97.42 | 2014.09.01 04:29 | 95.99 | 0.00 | 0.00 | 0.00 | 66.50 |
527352868 | 2014.09.01 03:18 | sell | 1.00 | eurjpy | 136.96 | 137.47 | 135.47 | 2014.09.01 04:16 | 136.95 | 0.00 | 0.00 | 0.00 | 9.50 |
527353672 | 2014.09.01 05:01 | buy | 1.00 | eurcad | 1.4262 | 1.4221 | 1.4336 | 2014.09.01 08:00 | 1.4262 | 0.00 | 0.00 | 0.00 | 0.00 |
527355068 | 2014.09.01 08:00 | sell | 1.00 | gbpchf | 1.5277 | 1.5326 | 1.5126 | 2014.09.01 11:02 | 1.5267 | 0.00 | 0.00 | 0.00 | 108.00 |
527355537 | 2014.09.01 09:00 | buy | 1.00 | eurcad | 1.4265 | 1.4278 | 1.4315 | 2014.09.01 11:59 | 1.4278 | 0.00 | 0.00 | 0.00 | 119.60 |
527357658 | 2014.09.01 13:32 | sell | 1.00 | gbpchf | 1.5277 | 1.5294 | 1.5149 | 2014.09.01 23:30 | 1.5272 | 0.00 | 0.00 | 0.00 | 54.00 |
527357861 | 2014.09.01 13:58 | sell | 1.00 | eurcad | 1.4277 | 1.4308 | 1.4178 | 2014.09.01 19:15 | 1.4264 | 0.00 | 0.00 | 0.00 | 118.30 |
527358352 | 2014.09.01 15:01 | sell | 1.00 | audnzd | 1.1139 | 1.1178 | 1.0987 | 2014.09.02 01:58 | 1.1135 | 0.00 | 0.00 | 0.00 | 33.20 |
527359264 | 2014.09.01 16:58 | buy | 1.00 | cadjpy | 95.98 | 95.79 | 97.74 | 2014.09.02 13:29 | 96.11 | 0.00 | 0.00 | 0.00 | 123.50 |
527359751 | 2014.09.01 18:00 | sell | 1.00 | nzdusd | 0.8378 | 0.8347 | 0.8253 | 2014.09.02 00:59 | 0.8347 | 0.00 | 0.00 | 0.00 | 310.00 |
527359765 | 2014.09.01 18:02 | buy | 1.00 | chfjpy | 113.55 | 113.99 | 115.30 | 2014.09.02 01:02 | 113.99 | 0.00 | 0.00 | 0.00 | 418.00 |
527361153 | 2014.09.01 21:00 | sell | 1.00 | audusd | 0.9298 | 0.9273 | 0.9198 | 2014.09.02 07:56 | 0.9273 | 0.00 | 0.00 | 0.00 | 250.00 |
527361285 | 2014.09.01 21:17 | buy | 1.00 | eurjpy | 137.48 | 137.92 | 139.23 | 2014.09.02 07:41 | 137.92 | 0.00 | 0.00 | 0.00 | 418.00 |
527361324 | 2014.09.01 21:22 | buy | 1.00 | audjpy | 97.39 | 96.98 | 99.14 | 2014.09.01 22:42 | 97.40 | 0.00 | 0.00 | 0.00 | 9.50 |
527362072 | 2014.09.01 22:58 | sell | 1.00 | gbpjpy | 173.82 | 173.32 | 171.82 | 2014.09.02 07:59 | 173.32 | 0.00 | 0.00 | 0.00 | 475.00 |
527362112 | 2014.09.01 23:03 | buy | 1.00 | usdjpy | 104.82 | 105.20 | 106.32 | 2014.09.02 07:44 | 105.20 | 0.00 | 0.00 | 0.00 | 361.00 |
527362447 | 2014.09.01 23:46 | buy | 1.00 | eurcad | 1.4272 | 1.4285 | 1.4322 | 2014.09.02 03:15 | 1.4285 | 0.00 | 0.00 | 0.00 | 118.30 |
527362534 | 2014.09.01 23:57 | buy | 1.00 | eurusd | 1.3125 | 1.3150 | 1.3225 | 2014.09.03 04:59 | 1.3150 | 0.00 | 0.00 | 0.00 | 250.00 |
527363500 | 2014.09.02 02:01 | buy | 1.00 | chfjpy | 113.92 | 113.59 | 115.64 | 2014.09.02 05:02 | 113.97 | 0.00 | 0.00 | 0.00 | 47.50 |
527363937 | 2014.09.02 02:57 | buy | 1.00 | euraud | 1.4110 | 1.4117 | 1.4136 | 2014.09.02 05:31 | 1.4136 | 0.00 | 0.00 | 0.00 | 239.20 |
527364077 | 2014.09.02 03:15 | sell | 1.00 | audnzd | 1.1145 | 1.1164 | 1.1019 | 2014.09.02 08:44 | 1.1131 | 0.00 | 0.00 | 0.00 | 116.20 |
527365013 | 2014.09.02 05:15 | sell | 1.00 | gbpusd | 1.6532 | 1.6507 | 1.6432 | 2014.09.02 07:29 | 1.6507 | 0.00 | 0.00 | 0.00 | 250.00 |
527365387 | 2014.09.02 06:03 | sell | 1.00 | usdcad | 1.0913 | 1.0888 | 1.0813 | 2014.09.03 07:56 | 1.0888 | 0.00 | 0.00 | 0.00 | 227.50 |
527365388 | 2014.09.02 06:03 | buy | 1.00 | eurcad | 1.4297 | 1.4316 | 1.4372 | 2014.09.02 12:01 | 1.4316 | 0.00 | 0.00 | 0.00 | 172.90 |
527365575 | 2014.09.02 06:27 | buy | 1.00 | chfjpy | 114.06 | 114.50 | 115.81 | 2014.09.02 17:29 | 114.50 | 0.00 | 0.00 | 0.00 | 418.00 |
527365607 | 2014.09.02 06:31 | sell | 1.00 | nzdjpy | 87.48 | 87.29 | 86.73 | 2014.09.02 08:02 | 87.29 | 0.00 | 0.00 | 0.00 | 180.50 |
527366409 | 2014.09.02 08:14 | sell | 1.00 | usdchf | 0.9203 | 0.9242 | 0.9152 | 2014.09.02 08:59 | 0.9196 | 0.00 | 0.00 | 0.00 | 75.60 |
527366770 | 2014.09.02 09:00 | buy | 1.00 | audnzd | 1.1134 | 1.1147 | 1.1184 | 2014.09.02 10:45 | 1.1147 | 0.00 | 0.00 | 0.00 | 107.90 |
527366791 | 2014.09.02 09:03 | sell | 1.00 | nzdjpy | 87.33 | 87.62 | 85.82 | 2014.09.02 14:14 | 87.41 | 0.00 | 0.00 | 0.00 | -76.00 |
527367470 | 2014.09.02 10:30 | buy | 1.00 | gbpchf | 1.5212 | 1.5218 | 1.5237 | 2014.09.02 11:29 | 1.5218 | 0.00 | 0.00 | 0.00 | 64.80 |
527368851 | 2014.09.02 13:27 | sell | 1.00 | eurchf | 1.2071 | 1.2101 | 1.1896 | 2014.09.02 22:57 | 1.2069 | 0.00 | 0.00 | 0.00 | 21.60 |
527369560 | 2014.09.02 14:58 | buy | 1.00 | audnzd | 1.1136 | 1.1093 | 1.1308 | 2014.09.02 18:59 | 1.1158 | 0.00 | 0.00 | 0.00 | 182.60 |
527369592 | 2014.09.02 15:02 | sell | 1.00 | nzdjpy | 87.42 | 87.62 | 85.67 | 2014.09.03 01:02 | 87.41 | 0.00 | 0.00 | 0.00 | 9.50 |
527369693 | 2014.09.02 15:15 | sell | 1.00 | gbpchf | 1.5195 | 1.5176 | 1.5120 | 2014.09.02 16:17 | 1.5176 | 0.00 | 0.00 | 0.00 | 205.20 |
527370980 | 2014.09.02 18:00 | sell | 1.00 | cadjpy | 96.26 | 96.07 | 95.51 | 2014.09.02 23:59 | 96.07 | 0.00 | 0.00 | 0.00 | 180.50 |
527370996 | 2014.09.02 18:02 | buy | 1.00 | euraud | 1.4143 | 1.4149 | 1.4168 | 2014.09.02 21:02 | 1.4149 | 0.00 | 0.00 | 0.00 | 55.20 |
527371214 | 2014.09.02 18:30 | sell | 1.00 | audjpy | 97.70 | 98.00 | 96.60 | 2014.09.03 00:00 | 97.63 | 0.00 | 0.00 | 0.00 | 66.50 |
527372363 | 2014.09.02 20:57 | sell | 1.00 | gbpjpy | 173.21 | 173.08 | 172.71 | 2014.09.03 00:59 | 173.08 | 0.00 | 0.00 | 0.00 | 123.50 |
527372556 | 2014.09.02 21:22 | sell | 1.00 | gbpchf | 1.5137 | 1.5166 | 1.5086 | 2014.09.02 21:50 | 1.5133 | 0.00 | 0.00 | 0.00 | 43.20 |
527372618 | 2014.09.02 21:30 | sell | 1.00 | audnzd | 1.1155 | 1.1175 | 1.0980 | 2014.09.02 23:59 | 1.1156 | 0.00 | 0.00 | 0.00 | -8.30 |
527372727 | 2014.09.02 21:44 | sell | 1.00 | chfjpy | 114.40 | 114.27 | 113.90 | 2014.09.02 22:28 | 114.27 | 0.00 | 0.00 | 0.00 | 123.50 |
527372774 | 2014.09.02 21:50 | buy | 1.00 | eurcad | 1.4351 | 1.4330 | 1.4450 | 2014.09.02 22:56 | 1.4352 | 0.00 | 0.00 | 0.00 | 9.10 |
527372829 | 2014.09.02 21:57 | sell | 1.00 | usdjpy | 105.18 | 105.05 | 104.68 | 2014.09.02 22:42 | 105.05 | 0.00 | 0.00 | 0.00 | 123.50 |
527372853 | 2014.09.02 22:00 | sell | 1.00 | eurjpy | 138.04 | 137.79 | 137.04 | 2014.09.03 00:00 | 137.79 | 0.00 | 0.00 | 0.00 | 237.50 |
527372860 | 2014.09.02 22:01 | buy | 1.00 | audusd | 0.9278 | 0.9309 | 0.9403 | 2014.09.03 01:27 | 0.9309 | 0.00 | 0.00 | 0.00 | 310.00 |
527373164 | 2014.09.02 22:40 | sell | 1.00 | chfjpy | 114.25 | 114.48 | 112.28 | 2014.09.03 00:17 | 114.23 | 0.00 | 0.00 | 0.00 | 19.00 |
527373250 | 2014.09.02 22:51 | sell | 1.00 | usdjpy | 104.99 | 105.48 | 104.23 | 2014.09.02 23:57 | 104.93 | 0.00 | 0.00 | 0.00 | 57.00 |
527373343 | 2014.09.02 23:03 | sell | 1.00 | euraud | 1.4132 | 1.4113 | 1.4057 | 2014.09.03 04:57 | 1.4113 | 0.00 | 0.00 | 0.00 | 176.70 |
527373344 | 2014.09.02 23:03 | buy | 1.00 | nzdusd | 0.8310 | 0.8329 | 0.8385 | 2014.09.03 02:28 | 0.8329 | 0.00 | 0.00 | 0.00 | 190.00 |
527373806 | 2014.09.03 00:02 | buy | 1.00 | eurcad | 1.4349 | 1.4320 | 1.4400 | 2014.09.03 10:59 | 1.4330 | 0.00 | 0.00 | 0.00 | -172.90 |
527373812 | 2014.09.03 00:03 | buy | 1.00 | audjpy | 97.62 | 97.87 | 98.62 | 2014.09.03 03:01 | 97.87 | 0.00 | 0.00 | 0.00 | 237.50 |
527373922 | 2014.09.03 00:17 | buy | 1.00 | eurgbp | 0.7970 | 0.7976 | 0.7995 | 2014.09.03 01:29 | 0.7976 | 0.00 | 0.00 | 0.00 | 98.40 |
527374131 | 2014.09.03 00:44 | sell | 1.00 | eurjpy | 137.87 | 137.81 | 137.62 | 2014.09.03 01:02 | 137.81 | 0.00 | 0.00 | 0.00 | 57.00 |
527374251 | 2014.09.03 00:59 | buy | 1.00 | cadjpy | 96.13 | 96.32 | 96.88 | 2014.09.03 02:28 | 96.32 | 0.00 | 0.00 | 0.00 | 180.50 |
527374261 | 2014.09.03 01:00 | buy | 1.00 | chfjpy | 114.24 | 114.21 | 114.58 | 2014.09.03 06:58 | 114.26 | 0.00 | 0.00 | 0.00 | 19.00 |
527374262 | 2014.09.03 01:00 | sell | 1.00 | eurchf | 1.2070 | 1.2111 | 1.2046 | 2014.09.03 04:59 | 1.2071 | 0.00 | 0.00 | 0.00 | -10.80 |
527374263 | 2014.09.03 01:00 | buy | 1.00 | gbpjpy | 172.79 | 173.04 | 173.79 | 2014.09.03 02:00 | 173.04 | 0.00 | 0.00 | 0.00 | 237.50 |
527374282 | 2014.09.03 01:03 | buy | 1.00 | gbpusd | 1.6462 | 1.6475 | 1.6512 | 2014.09.03 06:02 | 1.6475 | 0.00 | 0.00 | 0.00 | 130.00 |
527374545 | 2014.09.03 01:37 | sell | 1.00 | eurjpy | 138.15 | 138.09 | 137.90 | 2014.09.03 01:56 | 138.09 | 0.00 | 0.00 | 0.00 | 57.00 |
527374654 | 2014.09.03 01:51 | buy | 1.00 | gbpchf | 1.5136 | 1.5085 | 1.5285 | 2014.09.03 03:21 | 1.5137 | 0.00 | 0.00 | 0.00 | 10.80 |
527374701 | 2014.09.03 01:57 | sell | 1.00 | nzdjpy | 87.30 | 87.54 | 86.59 | 2014.09.03 10:28 | 87.22 | 0.00 | 0.00 | 0.00 | 76.00 |
527374725 | 2014.09.03 02:00 | buy | 1.00 | eurjpy | 137.88 | 137.94 | 138.13 | 2014.09.03 02:45 | 137.94 | 0.00 | 0.00 | 0.00 | 57.00 |
527374732 | 2014.09.03 02:01 | sell | 1.00 | audnzd | 1.1169 | 1.1199 | 1.1094 | 2014.09.03 10:01 | 1.1199 | 0.00 | 0.00 | 0.00 | -249.00 |
527374733 | 2014.09.03 02:01 | buy | 1.00 | usdjpy | 104.95 | 105.01 | 105.20 | 2014.09.04 05:01 | 105.01 | 0.00 | 0.00 | 0.00 | 57.00 |
527374786 | 2014.09.03 02:08 | sell | 1.00 | audusd | 0.9330 | 0.9324 | 0.9305 | 2014.09.03 03:07 | 0.9324 | 0.00 | 0.00 | 0.00 | 60.00 |
527375036 | 2014.09.03 02:40 | buy | 1.00 | eurgbp | 0.7967 | 0.7936 | 0.8141 | 2014.09.03 06:37 | 0.7980 | 0.00 | 0.00 | 0.00 | 213.20 |
527375052 | 2014.09.03 02:42 | sell | 1.00 | gbpjpy | 173.20 | 173.14 | 172.95 | 2014.09.03 02:54 | 173.14 | 0.00 | 0.00 | 0.00 | 57.00 |
527375410 | 2014.09.03 03:28 | buy | 1.00 | cadjpy | 96.34 | 96.14 | 97.59 | 2014.09.03 05:26 | 96.32 | 0.00 | 0.00 | 0.00 | -19.00 |
527375653 | 2014.09.03 03:59 | sell | 1.00 | gbpjpy | 173.04 | 172.85 | 172.29 | 2014.09.03 07:01 | 172.85 | 0.00 | 0.00 | 0.00 | 180.50 |
527375676 | 2014.09.03 04:02 | sell | 1.00 | eurjpy | 138.19 | 137.81 | 136.69 | 2014.09.03 09:00 | 137.81 | 0.00 | 0.00 | 0.00 | 361.00 |
527376027 | 2014.09.03 04:47 | sell | 1.00 | gbpchf | 1.5135 | 1.5165 | 1.4985 | 2014.09.03 06:57 | 1.5132 | 0.00 | 0.00 | 0.00 | 32.40 |
527376120 | 2014.09.03 04:59 | sell | 1.00 | euraud | 1.4097 | 1.4084 | 1.4047 | 2014.09.03 05:57 | 1.4084 | 0.00 | 0.00 | 0.00 | 120.90 |
527376268 | 2014.09.03 05:18 | sell | 1.00 | eurusd | 1.3152 | 1.3190 | 1.3075 | 2014.09.03 09:59 | 1.3141 | 0.00 | 0.00 | 0.00 | 110.00 |
527376339 | 2014.09.03 05:27 | sell | 1.00 | cadjpy | 96.28 | 96.09 | 95.53 | 2014.09.03 07:57 | 96.09 | 0.00 | 0.00 | 0.00 | 180.50 |
527376861 | 2014.09.03 06:34 | buy | 1.00 | eurchf | 1.2067 | 1.2037 | 1.2167 | 2014.09.03 06:59 | 1.2068 | 0.00 | 0.00 | 0.00 | 10.80 |
527377072 | 2014.09.03 07:01 | buy | 1.00 | eurchf | 1.2068 | 1.2074 | 1.2093 | 2014.09.03 09:26 | 1.2074 | 0.00 | 0.00 | 0.00 | 64.80 |
527377165 | 2014.09.03 07:13 | buy | 1.00 | audjpy | 98.02 | 97.61 | 99.51 | 2014.09.03 08:59 | 97.95 | 0.00 | 0.00 | 0.00 | -66.50 |
527377282 | 2014.09.03 07:28 | sell | 1.00 | gbpjpy | 172.73 | 172.54 | 171.98 | 2014.09.03 09:02 | 172.54 | 0.00 | 0.00 | 0.00 | 180.50 |
527377314 | 2014.09.03 07:32 | buy | 1.00 | usdchf | 0.9185 | 0.9204 | 0.9260 | 2014.09.04 05:28 | 0.9260 | 0.00 | 0.00 | 0.00 | 810.00 |
527377556 | 2014.09.03 08:03 | buy | 1.00 | chfjpy | 114.17 | 113.86 | 115.91 | 2014.09.03 10:56 | 114.16 | 0.00 | 0.00 | 0.00 | -9.50 |
527377899 | 2014.09.03 08:47 | sell | 1.00 | gbpusd | 1.6450 | 1.6473 | 1.6303 | 2014.09.03 10:42 | 1.6454 | 0.00 | 0.00 | 0.00 | -40.00 |
527378296 | 2014.09.03 09:38 | buy | 1.00 | gbpjpy | 172.48 | 172.03 | 172.93 | 2014.09.03 10:35 | 172.49 | 0.00 | 0.00 | 0.00 | 9.50 |
527378484 | 2014.09.03 10:02 | buy | 1.00 | nzdusd | 0.8319 | 0.8278 | 0.8368 | 2014.09.03 17:57 | 0.8316 | 0.00 | 0.00 | 0.00 | -30.00 |
527378491 | 2014.09.03 10:03 | sell | 1.00 | gbpchf | 1.5148 | 1.5142 | 1.5123 | 2014.09.03 11:57 | 1.5142 | 0.00 | 0.00 | 0.00 | 64.80 |
527378914 | 2014.09.03 10:57 | buy | 1.00 | eurchf | 1.2071 | 1.2053 | 1.2248 | 2014.09.03 13:59 | 1.2075 | 0.00 | 0.00 | 0.00 | 43.60 |
527378915 | 2014.09.03 10:57 | buy | 1.00 | audnzd | 1.1205 | 1.1218 | 1.1255 | 2014.09.03 14:32 | 1.1218 | 0.00 | 0.00 | 0.00 | 107.90 |
527378936 | 2014.09.03 11:00 | buy | 1.00 | eurusd | 1.3136 | 1.3096 | 1.3311 | 2014.09.03 12:07 | 1.3143 | 0.00 | 0.00 | 0.00 | 70.00 |
527378959 | 2014.09.03 11:03 | buy | 1.00 | eurcad | 1.4330 | 1.4349 | 1.4405 | 2014.09.03 13:30 | 1.4349 | 0.00 | 0.00 | 0.00 | 172.90 |
527379037 | 2014.09.03 11:13 | buy | 1.00 | euraud | 1.4060 | 1.4021 | 1.4211 | 2014.09.03 17:19 | 1.4064 | 0.00 | 0.00 | 0.00 | 37.20 |
527379170 | 2014.09.03 11:30 | sell | 1.00 | cadjpy | 96.37 | 96.67 | 94.37 | 2014.09.03 15:27 | 96.29 | 0.00 | 0.00 | 0.00 | 76.00 |
527379264 | 2014.09.03 11:42 | sell | 1.00 | chfjpy | 114.23 | 114.62 | 112.47 | 2014.09.03 14:17 | 114.22 | 0.00 | 0.00 | 0.00 | 9.50 |
527379271 | 2014.09.03 11:43 | sell | 1.00 | gbpjpy | 172.53 | 172.40 | 172.03 | 2014.09.03 13:15 | 172.40 | 0.00 | 0.00 | 0.00 | 123.50 |
527379630 | 2014.09.03 12:29 | sell | 1.00 | nzdjpy | 87.25 | 87.45 | 86.75 | 2014.09.03 23:14 | 87.26 | 0.00 | 0.00 | 0.00 | -9.50 |
527379872 | 2014.09.03 13:00 | buy | 1.00 | gbpchf | 1.5113 | 1.5073 | 1.5213 | 2014.09.03 19:59 | 1.5102 | 0.00 | 0.00 | 0.00 | -118.80 |
527380558 | 2014.09.03 14:28 | sell | 1.00 | eurcad | 1.4349 | 1.4329 | 1.4273 | 2014.09.03 18:29 | 1.4294 | 0.00 | 0.00 | 0.00 | 500.50 |
527380785 | 2014.09.03 14:57 | buy | 1.00 | audnzd | 1.1214 | 1.1220 | 1.1239 | 2014.09.03 15:58 | 1.1220 | 0.00 | 0.00 | 0.00 | 49.80 |
527380792 | 2014.09.03 14:58 | buy | 1.00 | gbpjpy | 172.56 | 172.75 | 173.31 | 2014.09.04 02:29 | 172.75 | 0.00 | 0.00 | 0.00 | 180.50 |
527381268 | 2014.09.03 15:59 | sell | 1.00 | eurchf | 1.2072 | 1.2092 | 1.1947 | 2014.09.03 22:02 | 1.2066 | 0.00 | 0.00 | 0.00 | 64.80 |
527381744 | 2014.09.03 17:00 | buy | 1.00 | audjpy | 97.94 | 98.38 | 99.69 | 2014.09.04 06:26 | 98.38 | 0.00 | 0.00 | 0.00 | 418.00 |
527381970 | 2014.09.03 17:29 | sell | 1.00 | audnzd | 1.1229 | 1.1260 | 1.1104 | 2014.09.03 22:58 | 1.1219 | 0.00 | 0.00 | 0.00 | 83.00 |
527382001 | 2014.09.03 17:33 | sell | 1.00 | euraud | 1.4065 | 1.4046 | 1.3990 | 2014.09.04 00:00 | 1.4046 | 0.00 | 0.00 | 0.00 | 176.70 |
527382212 | 2014.09.03 18:00 | sell | 1.00 | cadjpy | 96.31 | 96.18 | 95.81 | 2014.09.03 21:01 | 96.18 | 0.00 | 0.00 | 0.00 | 123.50 |
527382664 | 2014.09.03 18:58 | sell | 1.00 | chfjpy | 114.27 | 114.14 | 113.77 | 2014.09.04 00:59 | 114.14 | 0.00 | 0.00 | 0.00 | 123.50 |
527382891 | 2014.09.03 19:27 | buy | 1.00 | eurcad | 1.4296 | 1.4327 | 1.4421 | 2014.09.04 06:58 | 1.4327 | 0.00 | 0.00 | 0.00 | 285.20 |
527382937 | 2014.09.03 19:33 | sell | 1.00 | eurjpy | 137.93 | 138.32 | 136.68 | 2014.09.03 22:52 | 137.83 | 0.00 | 0.00 | 0.00 | 95.00 |
527383390 | 2014.09.03 20:31 | buy | 1.00 | gbpchf | 1.5102 | 1.5061 | 1.5276 | 2014.09.04 07:01 | 1.5103 | 0.00 | 0.00 | 0.00 | 10.70 |
527384318 | 2014.09.03 22:30 | sell | 1.00 | eurchf | 1.2066 | 1.2086 | 1.2016 | 2014.09.04 01:29 | 1.2067 | 0.00 | 0.00 | 0.00 | -10.80 |
527384435 | 2014.09.03 22:45 | buy | 1.00 | cadjpy | 96.17 | 96.42 | 97.17 | 2014.09.04 04:57 | 96.42 | 0.00 | 0.00 | 0.00 | 237.50 |
527384763 | 2014.09.03 23:27 | buy | 1.00 | eurjpy | 137.85 | 137.98 | 138.35 | 2014.09.04 00:32 | 137.98 | 0.00 | 0.00 | 0.00 | 123.50 |
527384770 | 2014.09.03 23:28 | buy | 1.00 | nzdjpy | 87.23 | 87.29 | 87.48 | 2014.09.04 00:17 | 87.29 | 0.00 | 0.00 | 0.00 | 57.00 |
527384841 | 2014.09.03 23:37 | buy | 1.00 | audnzd | 1.1220 | 1.1226 | 1.1245 | 2014.09.04 00:16 | 1.1226 | 0.00 | 0.00 | 0.00 | 49.80 |
527385153 | 2014.09.04 00:17 | sell | 1.00 | eurgbp | 0.7987 | 0.7981 | 0.7962 | 2014.09.04 04:16 | 0.7981 | 0.00 | 0.00 | 0.00 | 98.40 |
527385488 | 2014.09.04 01:00 | sell | 1.00 | chfjpy | 114.25 | 113.87 | 112.75 | 2014.09.05 08:59 | 112.75 | 0.00 | 0.00 | 0.00 | 1 425.00 |
527385511 | 2014.09.04 01:03 | buy | 1.00 | audnzd | 1.1220 | 1.1233 | 1.1270 | 2014.09.04 02:28 | 1.1233 | 0.00 | 0.00 | 0.00 | 107.90 |
527385550 | 2014.09.04 01:08 | sell | 1.00 | usdcad | 1.0901 | 1.0941 | 1.0826 | 2014.09.04 03:50 | 1.0890 | 0.00 | 0.00 | 0.00 | 100.10 |
527385724 | 2014.09.04 01:30 | sell | 1.00 | eurchf | 1.2067 | 1.2117 | 1.2017 | 2014.09.04 07:59 | 1.2071 | 0.00 | 0.00 | 0.00 | -42.80 |
527386112 | 2014.09.04 02:20 | sell | 1.00 | euraud | 1.4070 | 1.4064 | 1.4045 | 2014.09.04 02:37 | 1.4064 | 0.00 | 0.00 | 0.00 | 55.80 |
527386549 | 2014.09.04 03:16 | sell | 1.00 | audnzd | 1.1238 | 1.1288 | 1.1063 | 2014.09.04 11:02 | 1.1222 | 0.00 | 0.00 | 0.00 | 132.80 |
527386798 | 2014.09.04 03:48 | sell | 1.00 | euraud | 1.4063 | 1.4038 | 1.3963 | 2014.09.04 05:12 | 1.3963 | 0.00 | 0.00 | 0.00 | 930.00 |
527386894 | 2014.09.04 04:00 | sell | 1.00 | eurusd | 1.3128 | 1.3103 | 1.3028 | 2014.09.04 06:59 | 1.3028 | 0.00 | 0.00 | 0.00 | 1 000.00 |
527387118 | 2014.09.04 04:29 | sell | 1.00 | gbpusd | 1.6445 | 1.6426 | 1.6370 | 2014.09.04 05:29 | 1.6426 | 0.00 | 0.00 | 0.00 | 190.00 |
527387135 | 2014.09.04 04:31 | sell | 1.00 | eurgbp | 0.7982 | 0.7932 | 0.7782 | 2014.09.04 06:02 | 0.7932 | 0.00 | 0.00 | 0.00 | 820.00 |
527387235 | 2014.09.04 04:44 | sell | 1.00 | usdcad | 1.0883 | 1.0864 | 1.0808 | 2014.09.04 09:01 | 1.0864 | 0.00 | 0.00 | 0.00 | 174.80 |
527387251 | 2014.09.04 04:46 | sell | 1.00 | eurjpy | 137.78 | 137.65 | 137.28 | 2014.09.04 04:59 | 137.28 | 0.00 | 0.00 | 0.00 | 475.00 |
527387346 | 2014.09.04 04:58 | buy | 1.00 | nzdusd | 0.8320 | 0.8345 | 0.8420 | 2014.09.04 06:57 | 0.8345 | 0.00 | 0.00 | 0.00 | 250.00 |
527387362 | 2014.09.04 05:00 | sell | 1.00 | eurjpy | 137.09 | 136.96 | 136.59 | 2014.09.08 08:59 | 136.59 | 0.00 | 0.00 | 0.00 | 470.00 |
527387368 | 2014.09.04 05:01 | sell | 1.00 | nzdjpy | 87.41 | 87.35 | 87.16 | 2014.09.04 05:43 | 87.35 | 0.00 | 0.00 | 0.00 | 57.00 |
527387383 | 2014.09.04 05:03 | sell | 1.00 | gbpjpy | 172.59 | 172.34 | 171.59 | 2014.09.04 08:59 | 172.34 | 0.00 | 0.00 | 0.00 | 237.50 |
527387384 | 2014.09.04 05:03 | buy | 1.00 | audusd | 0.9353 | 0.9384 | 0.9478 | 2014.09.04 07:02 | 0.9384 | 0.00 | 0.00 | 0.00 | 310.00 |
527387477 | 2014.09.04 05:15 | sell | 1.00 | usdjpy | 105.12 | 104.88 | 104.12 | 2014.09.04 05:39 | 104.88 | 0.00 | 0.00 | 0.00 | 228.00 |
527387500 | 2014.09.04 05:18 | buy | 1.00 | cadjpy | 96.57 | 96.76 | 97.32 | 2014.09.04 05:56 | 96.76 | 0.00 | 0.00 | 0.00 | 180.50 |
527387672 | 2014.09.04 05:40 | buy | 1.00 | euraud | 1.3859 | 1.3903 | 1.4034 | 2014.09.04 06:02 | 1.3903 | 0.00 | 0.00 | 0.00 | 409.20 |
527387812 | 2014.09.04 05:58 | sell | 1.00 | nzdjpy | 87.50 | 88.00 | 85.75 | 2014.09.04 14:30 | 87.42 | 0.00 | 0.00 | 0.00 | 75.20 |
527387829 | 2014.09.04 06:00 | buy | 1.00 | usdjpy | 104.96 | 105.15 | 105.71 | 2014.09.04 08:32 | 105.15 | 0.00 | 0.00 | 0.00 | 180.50 |
527388305 | 2014.09.04 07:01 | sell | 1.00 | eurusd | 1.3010 | 1.2960 | 1.2810 | 2014.09.04 08:16 | 1.2960 | 0.00 | 0.00 | 0.00 | 500.00 |
527388312 | 2014.09.04 07:02 | sell | 1.00 | nzdusd | 0.8333 | 0.8314 | 0.8258 | 2014.09.05 06:59 | 0.8314 | 0.00 | 0.00 | 0.00 | 190.00 |
527388319 | 2014.09.04 07:03 | buy | 1.00 | gbpchf | 1.5103 | 1.5141 | 1.5253 | 2014.09.04 16:02 | 1.5253 | 0.00 | 0.00 | 0.00 | 1 605.00 |
527388522 | 2014.09.04 07:29 | sell | 1.00 | gbpusd | 1.6421 | 1.6396 | 1.6321 | 2014.09.05 02:01 | 1.6321 | 0.00 | 0.00 | 0.00 | 1 000.00 |
527388547 | 2014.09.04 07:32 | sell | 1.00 | eurcad | 1.4335 | 1.4316 | 1.4260 | 2014.09.04 10:53 | 1.4316 | 0.00 | 0.00 | 0.00 | 172.90 |
527388773 | 2014.09.04 08:01 | sell | 1.00 | eurchf | 1.2071 | 1.2052 | 1.1996 | 2014.09.04 13:56 | 1.2052 | 0.00 | 0.00 | 0.00 | 203.30 |
527388990 | 2014.09.04 08:29 | sell | 1.00 | audusd | 0.9373 | 0.9367 | 0.9348 | 2014.09.04 08:46 | 0.9367 | 0.00 | 0.00 | 0.00 | 60.00 |
527389015 | 2014.09.04 08:32 | sell | 1.00 | euraud | 1.3837 | 1.3830 | 1.3812 | 2014.09.04 09:26 | 1.3830 | 0.00 | 0.00 | 0.00 | 65.10 |
527389016 | 2014.09.04 08:32 | sell | 1.00 | eurusd | 1.2970 | 1.2964 | 1.2945 | 2014.09.04 09:15 | 1.2945 | 0.00 | 0.00 | 0.00 | 250.00 |
527389240 | 2014.09.04 09:01 | buy | 1.00 | gbpjpy | 172.08 | 171.70 | 173.50 | 2014.09.04 11:59 | 171.86 | 0.00 | 0.00 | 0.00 | -209.00 |
527389248 | 2014.09.04 09:02 | sell | 1.00 | usdchf | 0.9327 | 0.9277 | 0.9127 | 2014.09.05 06:27 | 0.9277 | 0.00 | 0.00 | 0.00 | 535.00 |
527389249 | 2014.09.04 09:02 | buy | 1.00 | eurgbp | 0.7907 | 0.7951 | 0.8082 | 2014.09.05 05:29 | 0.7951 | 0.00 | 0.00 | 0.00 | 712.80 |
527389365 | 2014.09.04 09:17 | sell | 1.00 | cadjpy | 96.89 | 96.76 | 96.39 | 2014.09.04 10:56 | 96.76 | 0.00 | 0.00 | 0.00 | 123.50 |
527390170 | 2014.09.04 11:00 | sell | 1.00 | eurcad | 1.4310 | 1.4297 | 1.4260 | 2014.09.04 13:58 | 1.4260 | 0.00 | 0.00 | 0.00 | 455.00 |
527390277 | 2014.09.04 11:14 | buy | 1.00 | audnzd | 1.1222 | 1.1266 | 1.1397 | 2014.09.04 17:11 | 1.1266 | 0.00 | 0.00 | 0.00 | 360.80 |
527390613 | 2014.09.04 11:57 | sell | 1.00 | audjpy | 98.39 | 98.59 | 97.64 | 2014.09.04 17:59 | 98.59 | 0.00 | 0.00 | 0.00 | -188.00 |
527390636 | 2014.09.04 12:00 | sell | 1.00 | audusd | 0.9351 | 0.9380 | 0.9225 | 2014.09.04 18:57 | 0.9341 | 0.00 | 0.00 | 0.00 | 100.00 |
527391120 | 2014.09.04 13:02 | sell | 1.00 | euraud | 1.3844 | 1.3882 | 1.3793 | 2014.09.04 14:38 | 1.3843 | 0.00 | 0.00 | 0.00 | 9.30 |
527391260 | 2014.09.04 13:20 | buy | 1.00 | usdjpy | 105.19 | 105.62 | 106.94 | 2014.09.04 16:54 | 105.62 | 0.00 | 0.00 | 0.00 | 404.20 |
527391339 | 2014.09.04 13:30 | buy | 1.00 | cadjpy | 96.74 | 96.80 | 96.99 | 2014.09.04 15:02 | 96.80 | 0.00 | 0.00 | 0.00 | 56.40 |
527391556 | 2014.09.04 13:58 | buy | 1.00 | eurchf | 1.2054 | 1.2013 | 1.2153 | 2014.09.04 16:59 | 1.2055 | 0.00 | 0.00 | 0.00 | 10.70 |
527391939 | 2014.09.04 14:47 | buy | 1.00 | gbpjpy | 171.77 | 172.02 | 172.77 | 2014.09.04 15:57 | 172.02 | 0.00 | 0.00 | 0.00 | 235.00 |
527392024 | 2014.09.04 14:58 | sell | 1.00 | nzdjpy | 87.43 | 87.37 | 87.18 | 2014.09.04 16:27 | 87.37 | 0.00 | 0.00 | 0.00 | 56.40 |
527392765 | 2014.09.04 16:33 | buy | 1.00 | euraud | 1.3838 | 1.3844 | 1.3863 | 2014.09.04 17:29 | 1.3844 | 0.00 | 0.00 | 0.00 | 55.80 |
527392971 | 2014.09.04 16:59 | sell | 1.00 | gbpchf | 1.5246 | 1.5208 | 1.5096 | 2014.09.04 23:56 | 1.5208 | 0.00 | 0.00 | 0.00 | 406.60 |
527392980 | 2014.09.04 17:00 | sell | 1.00 | nzdjpy | 87.35 | 87.22 | 86.85 | 2014.09.05 04:59 | 87.22 | 0.00 | 0.00 | 0.00 | 123.50 |
527393202 | 2014.09.04 17:29 | buy | 1.00 | eurusd | 1.2928 | 1.2972 | 1.3103 | 2014.09.05 06:27 | 1.2972 | 0.00 | 0.00 | 0.00 | 440.00 |
527393212 | 2014.09.04 17:30 | sell | 1.00 | gbpjpy | 171.97 | 171.84 | 171.47 | 2014.09.04 18:59 | 171.84 | 0.00 | 0.00 | 0.00 | 122.20 |
527393896 | 2014.09.04 18:58 | sell | 1.00 | eurcad | 1.4082 | 1.4069 | 1.4032 | 2014.09.04 23:01 | 1.4069 | 0.00 | 0.00 | 0.00 | 118.30 |
527393912 | 2014.09.04 19:00 | sell | 1.00 | cadjpy | 96.84 | 97.33 | 96.08 | 2014.09.04 23:29 | 96.81 | 0.00 | 0.00 | 0.00 | 28.20 |
527394364 | 2014.09.04 19:58 | sell | 1.00 | eurchf | 1.2065 | 1.2094 | 1.1889 | 2014.09.05 06:59 | 1.2062 | 0.00 | 0.00 | 0.00 | 32.10 |
527394380 | 2014.09.04 20:00 | sell | 1.00 | audnzd | 1.1263 | 1.1281 | 1.1086 | 2014.09.04 20:52 | 1.1252 | 0.00 | 0.00 | 0.00 | 90.20 |
527394857 | 2014.09.04 21:01 | buy | 1.00 | audnzd | 1.1253 | 1.1259 | 1.1278 | 2014.09.05 09:00 | 1.1278 | 0.00 | 0.00 | 0.00 | 207.50 |
527395434 | 2014.09.04 22:15 | buy | 1.00 | gbpjpy | 171.81 | 171.59 | 173.29 | 2014.09.05 00:26 | 171.84 | 0.00 | 0.00 | 0.00 | 28.20 |
527395566 | 2014.09.04 22:32 | sell | 1.00 | euraud | 1.3845 | 1.3877 | 1.3697 | 2014.09.04 23:01 | 1.3843 | 0.00 | 0.00 | 0.00 | 18.60 |
527395807 | 2014.09.04 23:03 | buy | 1.00 | euraud | 1.3847 | 1.3807 | 1.3922 | 2014.09.05 05:59 | 1.3807 | 0.00 | 0.00 | 0.00 | -372.00 |
527396034 | 2014.09.04 23:32 | sell | 1.00 | cadjpy | 96.82 | 97.12 | 95.32 | 2014.09.05 04:29 | 96.70 | 0.00 | 0.00 | 0.00 | 114.00 |
527396035 | 2014.09.04 23:32 | buy | 1.00 | audjpy | 98.44 | 98.57 | 98.94 | 2014.09.05 05:31 | 98.57 | 0.00 | 0.00 | 0.00 | 123.50 |
527396392 | 2014.09.05 00:18 | sell | 1.00 | usdjpy | 105.31 | 105.69 | 104.04 | 2014.09.05 04:43 | 105.21 | 0.00 | 0.00 | 0.00 | 95.00 |
527396721 | 2014.09.05 01:00 | sell | 1.00 | usdcad | 1.0883 | 1.0852 | 1.0758 | 2014.09.05 06:28 | 1.0852 | 0.00 | 0.00 | 0.00 | 282.10 |
527396743 | 2014.09.05 01:03 | sell | 1.00 | gbpjpy | 171.78 | 171.59 | 171.03 | 2014.09.05 08:56 | 171.03 | 0.00 | 0.00 | 0.00 | 712.50 |
527397211 | 2014.09.05 02:03 | buy | 1.00 | gbpchf | 1.5202 | 1.5208 | 1.5227 | 2014.09.05 05:00 | 1.5208 | 0.00 | 0.00 | 0.00 | 64.20 |
527397461 | 2014.09.05 02:35 | sell | 1.00 | eurcad | 1.4074 | 1.4114 | 1.3899 | 2014.09.05 03:16 | 1.4072 | 0.00 | 0.00 | 0.00 | 18.20 |
527397664 | 2014.09.05 03:01 | sell | 1.00 | gbpusd | 1.6317 | 1.6311 | 1.6292 | 2014.09.05 06:56 | 1.6311 | 0.00 | 0.00 | 0.00 | 60.00 |
527398584 | 2014.09.05 04:59 | sell | 1.00 | cadjpy | 96.68 | 96.30 | 95.18 | 2014.09.05 08:01 | 96.30 | 0.00 | 0.00 | 0.00 | 361.00 |
527398595 | 2014.09.05 05:00 | buy | 1.00 | audusd | 0.9363 | 0.9382 | 0.9438 | 2014.09.05 07:01 | 0.9382 | 0.00 | 0.00 | 0.00 | 190.00 |
527398609 | 2014.09.05 05:02 | sell | 1.00 | usdjpy | 105.20 | 104.89 | 103.95 | 2014.09.05 07:57 | 104.89 | 0.00 | 0.00 | 0.00 | 294.50 |
527398835 | 2014.09.05 05:31 | buy | 1.00 | nzdjpy | 87.06 | 87.31 | 88.06 | 2014.09.05 07:00 | 87.31 | 0.00 | 0.00 | 0.00 | 237.50 |
527399061 | 2014.09.05 06:00 | buy | 1.00 | eurcad | 1.4067 | 1.4086 | 1.4142 | 2014.09.05 10:02 | 1.4086 | 0.00 | 0.00 | 0.00 | 172.90 |
527399178 | 2014.09.05 06:15 | sell | 1.00 | eurgbp | 0.7945 | 0.7939 | 0.7920 | 2014.09.05 08:31 | 0.7939 | 0.00 | 0.00 | 0.00 | 97.80 |
527399536 | 2014.09.05 07:01 | sell | 1.00 | gbpusd | 1.6327 | 1.6314 | 1.6277 | 2014.09.07 15:58 | 1.6277 | 0.00 | 0.00 | 0.00 | 500.00 |
527399622 | 2014.09.05 07:12 | sell | 1.00 | nzdjpy | 87.38 | 87.25 | 86.88 | 2014.09.05 07:57 | 87.25 | 0.00 | 0.00 | 0.00 | 123.50 |
527399646 | 2014.09.05 07:15 | buy | 1.00 | usdcad | 1.0879 | 1.0892 | 1.0929 | 2014.09.05 09:14 | 1.0892 | 0.00 | 0.00 | 0.00 | 118.30 |
527400364 | 2014.09.05 08:47 | sell | 1.00 | eurgbp | 0.7944 | 0.7931 | 0.7894 | 2014.09.05 14:02 | 0.7931 | 0.00 | 0.00 | 0.00 | 211.90 |
527400450 | 2014.09.05 08:58 | sell | 1.00 | gbpchf | 1.5214 | 1.5176 | 1.5064 | 2014.09.05 14:02 | 1.5176 | 0.00 | 0.00 | 0.00 | 406.60 |
527400465 | 2014.09.05 09:00 | buy | 1.00 | cadjpy | 96.35 | 96.48 | 96.85 | 2014.09.05 13:57 | 96.48 | 0.00 | 0.00 | 0.00 | 123.50 |
527400916 | 2014.09.05 09:58 | buy | 1.00 | eurchf | 1.2059 | 1.2065 | 1.2084 | 2014.09.05 14:59 | 1.2065 | 0.00 | 0.00 | 0.00 | 64.20 |
527401400 | 2014.09.05 11:00 | buy | 1.00 | eurusd | 1.2955 | 1.2914 | 1.3079 | 2014.09.05 11:23 | 1.2957 | 0.00 | 0.00 | 0.00 | 20.00 |
527401634 | 2014.09.05 11:30 | buy | 1.00 | gbpjpy | 171.40 | 170.97 | 173.12 | 2014.09.05 13:58 | 171.54 | 0.00 | 0.00 | 0.00 | 133.00 |
527401860 | 2014.09.05 11:59 | sell | 1.00 | audnzd | 1.1288 | 1.1328 | 1.1088 | 2014.09.08 05:57 | 1.1258 | 0.00 | 0.00 | 0.00 | 249.00 |
527401891 | 2014.09.05 12:03 | sell | 1.00 | chfjpy | 112.84 | 113.06 | 111.11 | 2014.09.05 13:49 | 112.80 | 0.00 | 0.00 | 0.00 | 38.00 |
527402671 | 2014.09.05 13:43 | buy | 1.00 | eurcad | 1.4103 | 1.4127 | 1.4203 | 2014.09.05 14:44 | 1.4127 | 0.00 | 0.00 | 0.00 | 218.40 |
527424816 | 2014.09.07 13:02 | buy | 1.00 | chfjpy | 112.71 | 112.90 | 113.46 | 2014.09.08 04:57 | 112.90 | 0.00 | 0.00 | 0.00 | 178.60 |
527425729 | 2014.09.07 14:59 | sell | 1.00 | gbpjpy | 170.15 | 170.55 | 168.40 | 2014.09.07 18:00 | 170.55 | 0.00 | 0.00 | 0.00 | -380.00 |
527426220 | 2014.09.07 16:02 | buy | 1.00 | eurgbp | 0.7986 | 0.8030 | 0.8161 | 2014.09.08 03:56 | 0.8030 | 0.00 | 0.00 | 0.00 | 708.40 |
527428530 | 2014.09.07 20:58 | buy | 1.00 | eurcad | 1.4095 | 1.4133 | 1.4245 | 2014.09.10 20:59 | 1.4133 | 0.00 | 0.00 | 0.00 | 345.80 |
527428537 | 2014.09.07 20:59 | sell | 1.00 | gbpchf | 1.5206 | 1.5187 | 1.5131 | 2014.09.09 20:59 | 1.5131 | 0.00 | 0.00 | 0.00 | 802.50 |
527428547 | 2014.09.07 21:00 | buy | 1.00 | eurchf | 1.2058 | 1.2089 | 1.2183 | 2014.09.11 20:57 | 1.2089 | 0.00 | 0.00 | 0.00 | 328.60 |
527428778 | 2014.09.07 21:30 | sell | 1.00 | nzdjpy | 87.40 | 87.91 | 85.66 | 2014.09.08 00:56 | 87.46 | 0.00 | 0.00 | 0.00 | -57.00 |
527429004 | 2014.09.07 21:59 | sell | 1.00 | gbpjpy | 170.30 | 170.17 | 169.80 | 2014.09.08 00:01 | 170.17 | 0.00 | 0.00 | 0.00 | 123.50 |
527429035 | 2014.09.07 22:03 | buy | 1.00 | cadjpy | 96.44 | 96.05 | 96.95 | 2014.09.08 02:59 | 96.45 | 0.00 | 0.00 | 0.00 | 9.50 |
527429340 | 2014.09.07 22:42 | sell | 1.00 | gbpusd | 1.6192 | 1.6173 | 1.6117 | 2014.09.07 23:30 | 1.6173 | 0.00 | 0.00 | 0.00 | 190.00 |
527429355 | 2014.09.07 22:44 | sell | 1.00 | audusd | 0.9366 | 0.9322 | 0.9191 | 2014.09.08 07:14 | 0.9322 | 0.00 | 0.00 | 0.00 | 440.00 |
527429363 | 2014.09.07 22:45 | sell | 1.00 | nzdusd | 0.8316 | 0.8310 | 0.8291 | 2014.09.08 04:43 | 0.8310 | 0.00 | 0.00 | 0.00 | 60.00 |
527429465 | 2014.09.07 22:58 | buy | 1.00 | usdcad | 1.0893 | 1.0912 | 1.0968 | 2014.09.08 07:01 | 1.0912 | 0.00 | 0.00 | 0.00 | 172.90 |
527429808 | 2014.09.07 23:42 | sell | 1.00 | usdchf | 0.9324 | 0.9366 | 0.9176 | 2014.09.08 02:30 | 0.9317 | 0.00 | 0.00 | 0.00 | 74.90 |
527429886 | 2014.09.07 23:52 | buy | 1.00 | gbpusd | 1.6151 | 1.6115 | 1.6280 | 2014.09.08 01:26 | 1.6167 | 0.00 | 0.00 | 0.00 | 160.00 |
527429926 | 2014.09.07 23:57 | buy | 1.00 | euraud | 1.3817 | 1.3864 | 1.4014 | 2014.09.08 10:56 | 1.3893 | 0.00 | 0.00 | 0.00 | 699.20 |
527430049 | 2014.09.08 00:13 | buy | 1.00 | usdjpy | 105.13 | 104.82 | 105.87 | 2014.09.08 01:17 | 105.10 | 0.00 | 0.00 | 0.00 | -28.50 |
527430666 | 2014.09.08 01:32 | sell | 1.00 | gbpusd | 1.6164 | 1.6145 | 1.6090 | 2014.09.08 04:56 | 1.6145 | 0.00 | 0.00 | 0.00 | 190.00 |
527430745 | 2014.09.08 01:42 | buy | 1.00 | usdjpy | 105.10 | 104.60 | 106.35 | 2014.09.08 02:51 | 105.17 | 0.00 | 0.00 | 0.00 | 66.50 |
527431352 | 2014.09.08 03:00 | sell | 1.00 | audjpy | 98.31 | 98.18 | 97.81 | 2014.09.08 06:32 | 98.18 | 0.00 | 0.00 | 0.00 | 122.20 |
527431609 | 2014.09.08 03:33 | buy | 1.00 | cadjpy | 96.40 | 96.46 | 96.65 | 2014.09.08 04:29 | 96.46 | 0.00 | 0.00 | 0.00 | 57.00 |
527431836 | 2014.09.08 04:02 | buy | 1.00 | eurusd | 1.2944 | 1.2894 | 1.3119 | 2014.09.08 04:38 | 1.2948 | 0.00 | 0.00 | 0.00 | 40.00 |
527431843 | 2014.09.08 04:03 | buy | 1.00 | gbpjpy | 169.57 | 169.63 | 169.82 | 2014.09.08 06:59 | 169.82 | 0.00 | 0.00 | 0.00 | 235.00 |
527432267 | 2014.09.08 04:57 | buy | 1.00 | cadjpy | 96.53 | 96.59 | 96.78 | 2014.09.08 20:59 | 96.59 | 0.00 | 0.00 | 0.00 | 56.40 |
527432281 | 2014.09.08 04:59 | sell | 1.00 | eurusd | 1.2948 | 1.2897 | 1.2748 | 2014.09.08 11:00 | 1.2897 | 0.00 | 0.00 | 0.00 | 510.00 |
527432623 | 2014.09.08 05:43 | sell | 1.00 | eurgbp | 0.8023 | 0.8062 | 0.7822 | 2014.09.08 08:16 | 0.8016 | 0.00 | 0.00 | 0.00 | 112.70 |
527432655 | 2014.09.08 05:47 | buy | 1.00 | nzdjpy | 87.40 | 87.46 | 87.65 | 2014.09.08 06:47 | 87.46 | 0.00 | 0.00 | 0.00 | 56.40 |
527433225 | 2014.09.08 07:00 | sell | 1.00 | audnzd | 1.1259 | 1.1234 | 1.1159 | 2014.09.08 14:57 | 1.1234 | 0.00 | 0.00 | 0.00 | 205.00 |
527433435 | 2014.09.08 07:27 | buy | 1.00 | chfjpy | 113.08 | 113.46 | 114.58 | 2014.09.08 10:29 | 113.46 | 0.00 | 0.00 | 0.00 | 357.20 |
527433692 | 2014.09.08 08:00 | sell | 1.00 | gbpusd | 1.6161 | 1.6123 | 1.6011 | 2014.09.09 05:02 | 1.6123 | 0.00 | 0.00 | 0.00 | 380.00 |
527433715 | 2014.09.08 08:03 | sell | 1.00 | nzdusd | 0.8300 | 0.8256 | 0.8125 | 2014.09.08 20:59 | 0.8256 | 0.00 | 0.00 | 0.00 | 440.00 |
527433903 | 2014.09.08 08:27 | buy | 1.00 | audjpy | 98.16 | 98.22 | 98.41 | 2014.09.08 10:29 | 98.41 | 0.00 | 0.00 | 0.00 | 235.00 |
527433949 | 2014.09.08 08:33 | sell | 1.00 | eurgbp | 0.8016 | 0.7997 | 0.7941 | 2014.09.08 11:02 | 0.7997 | 0.00 | 0.00 | 0.00 | 305.90 |
527434152 | 2014.09.08 08:59 | buy | 1.00 | nzdjpy | 87.52 | 87.77 | 88.52 | 2014.09.09 01:00 | 87.77 | 0.00 | 0.00 | 0.00 | 235.00 |
527434605 | 2014.09.08 09:57 | buy | 1.00 | usdchf | 0.9330 | 0.9368 | 0.9480 | 2014.09.09 01:29 | 0.9368 | 0.00 | 0.00 | 0.00 | 402.80 |
527434606 | 2014.09.08 09:57 | buy | 1.00 | usdcad | 1.0960 | 1.0985 | 1.1060 | 2014.09.10 06:00 | 1.0985 | 0.00 | 0.00 | 0.00 | 225.00 |
527434870 | 2014.09.08 10:31 | sell | 1.00 | eurjpy | 136.82 | 136.63 | 136.07 | 2014.09.08 11:29 | 136.63 | 0.00 | 0.00 | 0.00 | 178.60 |
527435573 | 2014.09.08 12:01 | buy | 1.00 | usdjpy | 105.88 | 105.94 | 106.13 | 2014.09.08 13:02 | 105.94 | 0.00 | 0.00 | 0.00 | 56.40 |
527435581 | 2014.09.08 12:02 | buy | 1.00 | gbpjpy | 170.64 | 170.95 | 171.89 | 2014.09.08 20:59 | 170.95 | 0.00 | 0.00 | 0.00 | 291.40 |
527435799 | 2014.09.08 12:30 | sell | 1.00 | eurusd | 1.2900 | 1.2875 | 1.2800 | 2014.09.08 20:56 | 1.2875 | 0.00 | 0.00 | 0.00 | 250.00 |
527435814 | 2014.09.08 12:32 | sell | 1.00 | audusd | 0.9286 | 0.9267 | 0.9212 | 2014.09.08 20:28 | 0.9267 | 0.00 | 0.00 | 0.00 | 190.00 |
527436041 | 2014.09.08 13:01 | buy | 1.00 | audjpy | 98.36 | 97.94 | 99.84 | 2014.09.08 17:59 | 98.38 | 0.00 | 0.00 | 0.00 | 18.80 |
527436243 | 2014.09.08 13:27 | sell | 1.00 | chfjpy | 113.36 | 113.30 | 113.11 | 2014.09.08 14:29 | 113.30 | 0.00 | 0.00 | 0.00 | 56.40 |
527439331 | 2014.09.08 20:03 | sell | 1.00 | eurjpy | 136.84 | 136.78 | 136.59 | 2014.09.08 20:46 | 136.78 | 0.00 | 0.00 | 0.00 | 56.40 |
527439785 | 2014.09.08 21:01 | buy | 1.00 | gbpjpy | 170.76 | 171.14 | 172.26 | 2014.09.09 08:59 | 171.14 | 0.00 | 0.00 | 0.00 | 357.20 |
527439932 | 2014.09.08 21:20 | buy | 1.00 | chfjpy | 113.35 | 113.60 | 114.35 | 2014.09.09 02:56 | 113.60 | 0.00 | 0.00 | 0.00 | 235.00 |
527440245 | 2014.09.08 22:00 | sell | 1.00 | audnzd | 1.1216 | 1.1203 | 1.1166 | 2014.09.09 00:02 | 1.1203 | 0.00 | 0.00 | 0.00 | 106.60 |
527440728 | 2014.09.08 23:02 | buy | 1.00 | eurusd | 1.2882 | 1.2913 | 1.3007 | 2014.09.09 08:30 | 1.2913 | 0.00 | 0.00 | 0.00 | 310.00 |
527440735 | 2014.09.08 23:03 | buy | 1.00 | euraud | 1.3904 | 1.3910 | 1.3929 | 2014.09.09 01:01 | 1.3910 | 0.00 | 0.00 | 0.00 | 55.20 |
527441016 | 2014.09.08 23:39 | buy | 1.00 | usdjpy | 106.22 | 106.34 | 106.72 | 2014.09.09 00:31 | 106.34 | 0.00 | 0.00 | 0.00 | 112.80 |
527441047 | 2014.09.08 23:43 | sell | 1.00 | audjpy | 98.47 | 98.87 | 96.97 | 2014.09.09 00:43 | 98.49 | 0.00 | 0.00 | 0.00 | -18.80 |
527441531 | 2014.09.09 00:45 | sell | 1.00 | usdjpy | 106.31 | 106.25 | 106.06 | 2014.09.09 02:41 | 106.25 | 0.00 | 0.00 | 0.00 | 56.40 |
527441625 | 2014.09.09 00:57 | buy | 1.00 | eurjpy | 136.88 | 137.01 | 137.38 | 2014.09.09 12:59 | 137.38 | 0.00 | 0.00 | 0.00 | 470.00 |
527441627 | 2014.09.09 00:57 | sell | 1.00 | audjpy | 98.47 | 98.04 | 96.73 | 2014.09.10 16:59 | 97.79 | 0.00 | 0.00 | 0.00 | 632.40 |
527441665 | 2014.09.09 01:02 | sell | 1.00 | euraud | 1.3892 | 1.3891 | 1.3872 | 2014.09.09 02:14 | 1.3889 | 0.00 | 0.00 | 0.00 | 27.60 |
527442093 | 2014.09.09 01:57 | buy | 1.00 | eurgbp | 0.7991 | 0.8029 | 0.8141 | 2014.09.09 09:58 | 0.8029 | 0.00 | 0.00 | 0.00 | 608.00 |
527442334 | 2014.09.09 02:28 | sell | 1.00 | usdchf | 0.9357 | 0.9344 | 0.9307 | 2014.09.09 05:59 | 0.9344 | 0.00 | 0.00 | 0.00 | 137.80 |
527442343 | 2014.09.09 02:29 | sell | 1.00 | audnzd | 1.1217 | 1.1257 | 1.1142 | 2014.09.09 07:29 | 1.1209 | 0.00 | 0.00 | 0.00 | 65.60 |
527442694 | 2014.09.09 03:14 | sell | 1.00 | cadjpy | 96.71 | 97.00 | 94.70 | 2014.09.09 04:11 | 96.70 | 0.00 | 0.00 | 0.00 | 9.40 |
527442919 | 2014.09.09 03:43 | buy | 1.00 | audcad | 1.0175 | 1.0125 | 1.0275 | 2014.09.09 05:41 | 1.0180 | 0.00 | 0.00 | 0.00 | 45.50 |
527443068 | 2014.09.09 04:02 | buy | 1.00 | chfjpy | 113.46 | 113.17 | 115.47 | 2014.09.09 05:56 | 113.47 | 0.00 | 0.00 | 0.00 | 9.40 |
527443497 | 2014.09.09 04:57 | buy | 1.00 | euraud | 1.3892 | 1.3923 | 1.4017 | 2014.09.09 12:58 | 1.4017 | 0.00 | 0.00 | 0.00 | 1 150.00 |
527443506 | 2014.09.09 04:58 | sell | 1.00 | cadjpy | 96.73 | 96.36 | 95.23 | 2014.09.09 07:26 | 96.36 | 0.00 | 0.00 | 0.00 | 347.80 |
527443538 | 2014.09.09 05:02 | sell | 1.00 | nzdjpy | 87.85 | 87.54 | 86.60 | 2014.09.09 20:59 | 87.54 | 0.00 | 0.00 | 0.00 | 291.40 |
527443539 | 2014.09.09 05:02 | sell | 1.00 | audusd | 0.9277 | 0.9271 | 0.9252 | 2014.09.09 07:56 | 0.9252 | 0.00 | 0.00 | 0.00 | 250.00 |
527443770 | 2014.09.09 05:32 | buy | 1.00 | usdjpy | 106.14 | 106.27 | 106.64 | 2014.09.09 07:26 | 106.27 | 0.00 | 0.00 | 0.00 | 122.20 |
527443989 | 2014.09.09 06:00 | buy | 1.00 | audcad | 1.0179 | 1.0198 | 1.0254 | 2014.09.09 10:56 | 1.0198 | 0.00 | 0.00 | 0.00 | 171.00 |
527443990 | 2014.09.09 06:00 | buy | 1.00 | chfjpy | 113.45 | 113.16 | 114.21 | 2014.09.09 06:59 | 113.45 | 0.00 | 0.00 | 0.00 | 0.00 |
527444004 | 2014.09.09 06:02 | sell | 1.00 | nzdusd | 0.8255 | 0.8242 | 0.8205 | 2014.09.09 07:57 | 0.8242 | 0.00 | 0.00 | 0.00 | 130.00 |
527444479 | 2014.09.09 07:03 | sell | 1.00 | usdchf | 0.9361 | 0.9347 | 0.9311 | 2014.09.09 07:42 | 0.9347 | 0.00 | 0.00 | 0.00 | 148.40 |
527444682 | 2014.09.09 07:29 | sell | 1.00 | gbpusd | 1.6107 | 1.6094 | 1.6057 | 2014.09.09 08:45 | 1.6094 | 0.00 | 0.00 | 0.00 | 130.00 |
527444901 | 2014.09.09 07:57 | buy | 1.00 | cadjpy | 96.54 | 96.85 | 97.79 | 2014.09.09 18:57 | 96.85 | 0.00 | 0.00 | 0.00 | 291.40 |
527445057 | 2014.09.09 08:17 | sell | 1.00 | audusd | 0.9223 | 0.9217 | 0.9198 | 2014.09.09 08:56 | 0.9217 | 0.00 | 0.00 | 0.00 | 60.00 |
527445158 | 2014.09.09 08:30 | buy | 1.00 | audnzd | 1.1216 | 1.1222 | 1.1241 | 2014.09.09 10:01 | 1.1222 | 0.00 | 0.00 | 0.00 | 49.20 |
527445377 | 2014.09.09 08:58 | buy | 1.00 | chfjpy | 113.73 | 113.32 | 114.72 | 2014.09.09 12:57 | 113.80 | 0.00 | 0.00 | 0.00 | 65.80 |
527445395 | 2014.09.09 09:00 | sell | 1.00 | eurusd | 1.2909 | 1.2938 | 1.2784 | 2014.09.09 12:59 | 1.2938 | 0.00 | 0.00 | 0.00 | -290.00 |
527445587 | 2014.09.09 09:25 | buy | 1.00 | gbpusd | 1.6083 | 1.6033 | 1.6258 | 2014.09.09 11:12 | 1.6084 | 0.00 | 0.00 | 0.00 | 10.00 |
527445610 | 2014.09.09 09:28 | sell | 1.00 | usdjpy | 106.41 | 106.92 | 105.17 | 2014.09.09 09:59 | 106.40 | 0.00 | 0.00 | 0.00 | 9.30 |
527445852 | 2014.09.09 09:59 | sell | 1.00 | usdchf | 0.9342 | 0.9381 | 0.9191 | 2014.09.09 10:58 | 0.9345 | 0.00 | 0.00 | 0.00 | -32.10 |
527446078 | 2014.09.09 10:28 | buy | 1.00 | eurgbp | 0.8028 | 0.8006 | 0.8126 | 2014.09.09 13:15 | 0.8033 | 0.00 | 0.00 | 0.00 | 80.50 |
527446305 | 2014.09.09 10:57 | sell | 1.00 | gbpjpy | 171.20 | 171.07 | 170.70 | 2014.09.09 12:59 | 171.07 | 0.00 | 0.00 | 0.00 | 122.20 |
527446554 | 2014.09.09 11:29 | sell | 1.00 | audcad | 1.0199 | 1.0161 | 1.0049 | 2014.09.09 15:02 | 1.0161 | 0.00 | 0.00 | 0.00 | 345.80 |
527446796 | 2014.09.09 12:00 | sell | 1.00 | usdjpy | 106.34 | 106.09 | 105.34 | 2014.09.09 13:14 | 106.09 | 0.00 | 0.00 | 0.00 | 235.00 |
527446804 | 2014.09.09 12:01 | sell | 1.00 | nzdusd | 0.8226 | 0.8213 | 0.8175 | 2014.09.10 02:58 | 0.8213 | 0.00 | 0.00 | 0.00 | 130.00 |
527447031 | 2014.09.09 12:30 | buy | 1.00 | gbpusd | 1.6102 | 1.6121 | 1.6177 | 2014.09.10 01:26 | 1.6121 | 0.00 | 0.00 | 0.00 | 190.00 |
527447716 | 2014.09.09 13:58 | sell | 1.00 | audnzd | 1.1199 | 1.1186 | 1.1149 | 2014.09.09 17:29 | 1.1167 | 0.00 | 0.00 | 0.00 | 262.40 |
527447724 | 2014.09.09 13:59 | buy | 1.00 | gbpjpy | 170.99 | 171.37 | 172.49 | 2014.09.09 19:11 | 171.37 | 0.00 | 0.00 | 0.00 | 357.20 |
527448598 | 2014.09.09 15:51 | buy | 1.00 | chfjpy | 113.82 | 113.50 | 115.55 | 2014.09.09 19:05 | 113.84 | 0.00 | 0.00 | 0.00 | 18.80 |
527449237 | 2014.09.09 17:13 | buy | 1.00 | usdchf | 0.9322 | 0.9341 | 0.9397 | 2014.09.09 23:44 | 0.9341 | 0.00 | 0.00 | 0.00 | 203.30 |
527449510 | 2014.09.09 17:48 | sell | 1.00 | audusd | 0.9212 | 0.9199 | 0.9162 | 2014.09.09 19:17 | 0.9199 | 0.00 | 0.00 | 0.00 | 130.00 |
527449589 | 2014.09.09 17:58 | buy | 1.00 | eurgbp | 0.8022 | 0.7982 | 0.8147 | 2014.09.09 19:29 | 0.8023 | 0.00 | 0.00 | 0.00 | 16.10 |
527451010 | 2014.09.09 21:00 | buy | 1.00 | gbpjpy | 171.38 | 171.88 | 173.38 | 2014.09.10 09:00 | 171.88 | 0.00 | 0.00 | 0.00 | 465.00 |
527451017 | 2014.09.09 21:01 | sell | 1.00 | nzdjpy | 87.66 | 87.53 | 87.16 | 2014.09.11 20:58 | 87.53 | 0.00 | 0.00 | 0.00 | 120.90 |
527451018 | 2014.09.09 21:01 | buy | 1.00 | gbpchf | 1.5025 | 1.5050 | 1.5125 | 2014.09.15 21:00 | 1.5125 | 0.00 | 0.00 | 0.00 | 1 060.00 |
527451019 | 2014.09.09 21:01 | sell | 1.00 | audcad | 1.0101 | 1.0070 | 0.9976 | 2014.09.11 20:56 | 1.0070 | 0.00 | 0.00 | 0.00 | 279.00 |
527451032 | 2014.09.09 21:03 | sell | 1.00 | audnzd | 1.1164 | 1.1126 | 1.1014 | 2014.09.22 20:56 | 1.1014 | 0.00 | 0.00 | 0.00 | 1 215.00 |
527451033 | 2014.09.09 21:03 | buy | 1.00 | chfjpy | 113.84 | 113.97 | 114.34 | 2014.09.11 21:00 | 113.97 | 0.00 | 0.00 | 0.00 | 120.90 |
527451034 | 2014.09.09 21:03 | buy | 1.00 | eurjpy | 137.45 | 137.58 | 137.95 | 2014.09.10 05:00 | 137.95 | 0.00 | 0.00 | 0.00 | 465.00 |
527451226 | 2014.09.09 21:28 | sell | 1.00 | eurusd | 1.2930 | 1.2924 | 1.2905 | 2014.09.09 23:29 | 1.2924 | 0.00 | 0.00 | 0.00 | 60.00 |
527451928 | 2014.09.09 22:58 | buy | 1.00 | audusd | 0.9157 | 0.9163 | 0.9182 | 2014.09.09 23:59 | 0.9163 | 0.00 | 0.00 | 0.00 | 60.00 |
527451960 | 2014.09.09 23:02 | sell | 1.00 | eurgbp | 0.8017 | 0.8012 | 0.7993 | 2014.09.10 00:01 | 0.8012 | 0.00 | 0.00 | 0.00 | 80.50 |
527452155 | 2014.09.09 23:27 | sell | 1.00 | usdjpy | 106.46 | 106.76 | 104.46 | 2014.09.10 02:01 | 106.76 | 0.00 | 0.00 | 0.00 | -279.00 |
527452560 | 2014.09.10 00:19 | sell | 1.00 | cadjpy | 97.00 | 97.30 | 95.00 | 2014.09.10 01:21 | 96.93 | 0.00 | 0.00 | 0.00 | 65.10 |
527452881 | 2014.09.10 01:00 | buy | 1.00 | euraud | 1.4165 | 1.4178 | 1.4215 | 2014.09.10 02:01 | 1.4178 | 0.00 | 0.00 | 0.00 | 118.30 |
527453340 | 2014.09.10 01:59 | buy | 1.00 | cadjpy | 96.96 | 97.15 | 97.71 | 2014.09.10 05:02 | 97.15 | 0.00 | 0.00 | 0.00 | 176.70 |
527453373 | 2014.09.10 02:03 | sell | 1.00 | eurgbp | 0.8054 | 0.8023 | 0.7929 | 2014.09.10 04:27 | 0.8023 | 0.00 | 0.00 | 0.00 | 499.10 |
527453473 | 2014.09.10 02:16 | buy | 1.00 | audusd | 0.9132 | 0.9098 | 0.9328 | 2014.09.10 04:29 | 0.9136 | 0.00 | 0.00 | 0.00 | 40.00 |
527453598 | 2014.09.10 02:32 | buy | 1.00 | gbpusd | 1.6087 | 1.6137 | 1.6287 | 2014.09.10 04:26 | 1.6137 | 0.00 | 0.00 | 0.00 | 500.00 |
527453606 | 2014.09.10 02:33 | buy | 1.00 | usdchf | 0.9322 | 0.9292 | 0.9397 | 2014.09.10 03:43 | 0.9323 | 0.00 | 0.00 | 0.00 | 10.70 |
527453988 | 2014.09.10 03:22 | buy | 1.00 | nzdusd | 0.8228 | 0.8198 | 0.8328 | 2014.09.10 04:14 | 0.8230 | 0.00 | 0.00 | 0.00 | 20.00 |
527454073 | 2014.09.10 03:33 | buy | 1.00 | euraud | 1.4150 | 1.4163 | 1.4200 | 2014.09.10 04:56 | 1.4163 | 0.00 | 0.00 | 0.00 | 118.30 |
527454580 | 2014.09.10 04:38 | buy | 1.00 | audusd | 0.9139 | 0.9110 | 0.9265 | 2014.09.10 05:24 | 0.9132 | 0.00 | 0.00 | 0.00 | -70.00 |
527454737 | 2014.09.10 04:58 | buy | 1.00 | usdchf | 0.9336 | 0.9380 | 0.9511 | 2014.09.11 08:59 | 0.9380 | 0.00 | 0.00 | 0.00 | 466.40 |
527454769 | 2014.09.10 05:02 | sell | 1.00 | eurusd | 1.2932 | 1.2907 | 1.2832 | 2014.09.10 07:56 | 1.2907 | 0.00 | 0.00 | 0.00 | 250.00 |
527454775 | 2014.09.10 05:03 | sell | 1.00 | eurgbp | 0.8019 | 0.7975 | 0.7844 | 2014.09.10 11:02 | 0.7975 | 0.00 | 0.00 | 0.00 | 708.40 |
527454963 | 2014.09.10 05:27 | sell | 1.00 | euraud | 1.4155 | 1.4136 | 1.4080 | 2014.09.10 07:28 | 1.4136 | 0.00 | 0.00 | 0.00 | 172.90 |
527455103 | 2014.09.10 05:45 | buy | 1.00 | nzdusd | 0.8216 | 0.8175 | 0.8340 | 2014.09.10 11:57 | 0.8232 | 0.00 | 0.00 | 0.00 | 160.00 |
527455205 | 2014.09.10 05:58 | buy | 1.00 | eurjpy | 137.77 | 138.02 | 138.77 | 2014.09.10 22:59 | 138.02 | 0.00 | 0.00 | 0.00 | 232.50 |
527455353 | 2014.09.10 06:17 | buy | 1.00 | gbpusd | 1.6123 | 1.6161 | 1.6273 | 2014.09.10 07:14 | 1.6161 | 0.00 | 0.00 | 0.00 | 380.00 |
527455432 | 2014.09.10 06:27 | sell | 1.00 | usdjpy | 106.78 | 107.17 | 105.02 | 2014.09.10 09:12 | 106.77 | 0.00 | 0.00 | 0.00 | 9.30 |
527455945 | 2014.09.10 07:33 | sell | 1.00 | gbpusd | 1.6158 | 1.6139 | 1.6082 | 2014.09.10 08:59 | 1.6139 | 0.00 | 0.00 | 0.00 | 190.00 |
527456148 | 2014.09.10 07:59 | buy | 1.00 | cadjpy | 97.27 | 97.65 | 98.77 | 2014.09.10 13:58 | 97.65 | 0.00 | 0.00 | 0.00 | 353.40 |
527456601 | 2014.09.10 08:57 | sell | 1.00 | usdcad | 1.0955 | 1.0941 | 1.0904 | 2014.09.10 14:29 | 1.0941 | 0.00 | 0.00 | 0.00 | 127.40 |
527456733 | 2014.09.10 09:14 | buy | 1.00 | gbpjpy | 172.24 | 172.49 | 173.24 | 2014.09.10 11:11 | 173.24 | 0.00 | 0.00 | 0.00 | 930.00 |
527456975 | 2014.09.10 09:45 | buy | 1.00 | gbpusd | 1.6136 | 1.6155 | 1.6211 | 2014.09.10 11:16 | 1.6211 | 0.00 | 0.00 | 0.00 | 750.00 |
527457538 | 2014.09.10 10:57 | buy | 1.00 | audusd | 0.9157 | 0.9195 | 0.9307 | 2014.09.10 19:29 | 0.9195 | 0.00 | 0.00 | 0.00 | 380.00 |
527457544 | 2014.09.10 10:58 | buy | 1.00 | eurusd | 1.2907 | 1.2913 | 1.2932 | 2014.09.10 19:27 | 1.2913 | 0.00 | 0.00 | 0.00 | 60.00 |
527457786 | 2014.09.10 11:29 | buy | 1.00 | eurgbp | 0.7963 | 0.7933 | 0.8113 | 2014.09.10 17:59 | 0.7969 | 0.00 | 0.00 | 0.00 | 97.20 |
527458956 | 2014.09.10 13:59 | sell | 1.00 | nzdusd | 0.8210 | 0.8191 | 0.8135 | 2014.09.11 06:01 | 0.8191 | 0.00 | 0.00 | 0.00 | 190.00 |
527458972 | 2014.09.10 14:01 | sell | 1.00 | cadjpy | 97.65 | 97.46 | 96.90 | 2014.09.10 18:59 | 97.46 | 0.00 | 0.00 | 0.00 | 176.70 |
527461093 | 2014.09.10 18:33 | sell | 1.00 | euraud | 1.4094 | 1.4044 | 1.3894 | 2014.09.10 20:32 | 1.4044 | 0.00 | 0.00 | 0.00 | 455.00 |
527461756 | 2014.09.10 19:58 | sell | 1.00 | audusd | 0.9188 | 0.9144 | 0.9013 | 2014.09.11 02:02 | 0.9144 | 0.00 | 0.00 | 0.00 | 440.00 |
527462006 | 2014.09.10 20:30 | buy | 1.00 | gbpjpy | 172.88 | 173.13 | 173.88 | 2014.09.11 02:56 | 173.88 | 0.00 | 0.00 | 0.00 | 930.00 |
527462245 | 2014.09.10 21:00 | buy | 1.00 | usdjpy | 106.75 | 107.00 | 107.75 | 2014.09.11 08:59 | 107.00 | 0.00 | 0.00 | 0.00 | 232.50 |
527462246 | 2014.09.10 21:00 | buy | 1.00 | eurcad | 1.4121 | 1.4165 | 1.4296 | 2014.09.12 13:02 | 1.4296 | 0.00 | 0.00 | 0.00 | 1 575.00 |
527462256 | 2014.09.10 21:02 | sell | 1.00 | cadjpy | 97.44 | 97.06 | 95.94 | 2014.09.15 21:02 | 97.06 | 0.00 | 0.00 | 0.00 | 353.40 |
527462357 | 2014.09.10 21:15 | buy | 1.00 | usdcad | 1.0955 | 1.0924 | 1.1029 | 2014.09.11 00:44 | 1.0962 | 0.00 | 0.00 | 0.00 | 63.70 |
527462724 | 2014.09.10 22:02 | sell | 1.00 | audjpy | 98.18 | 97.87 | 96.93 | 2014.09.11 00:59 | 97.87 | 0.00 | 0.00 | 0.00 | 288.30 |
527462950 | 2014.09.10 22:31 | buy | 1.00 | euraud | 1.4051 | 1.4064 | 1.4101 | 2014.09.11 00:00 | 1.4101 | 0.00 | 0.00 | 0.00 | 455.00 |
527463160 | 2014.09.10 22:58 | sell | 1.00 | eurgbp | 0.7969 | 0.7988 | 0.7768 | 2014.09.11 05:56 | 0.7961 | 0.00 | 0.00 | 0.00 | 129.60 |
527463412 | 2014.09.10 23:30 | buy | 1.00 | eurjpy | 137.92 | 138.30 | 139.42 | 2014.09.11 02:29 | 138.30 | 0.00 | 0.00 | 0.00 | 353.40 |
527463628 | 2014.09.10 23:58 | buy | 1.00 | gbpusd | 1.6218 | 1.6224 | 1.6243 | 2014.09.11 02:02 | 1.6224 | 0.00 | 0.00 | 0.00 | 60.00 |
527463662 | 2014.09.11 00:02 | buy | 1.00 | eurusd | 1.2910 | 1.2935 | 1.3010 | 2014.09.11 02:58 | 1.2935 | 0.00 | 0.00 | 0.00 | 250.00 |
527464114 | 2014.09.11 01:00 | sell | 1.00 | audjpy | 97.92 | 97.48 | 96.17 | 2014.09.11 08:01 | 97.48 | 0.00 | 0.00 | 0.00 | 409.20 |
527464128 | 2014.09.11 01:02 | buy | 1.00 | euraud | 1.4114 | 1.4139 | 1.4213 | 2014.09.11 03:58 | 1.4139 | 0.00 | 0.00 | 0.00 | 227.50 |
527464136 | 2014.09.11 01:03 | buy | 1.00 | usdcad | 1.0957 | 1.0970 | 1.1007 | 2014.09.11 08:59 | 1.1007 | 0.00 | 0.00 | 0.00 | 450.00 |
527464698 | 2014.09.11 02:15 | buy | 1.00 | gbpusd | 1.6230 | 1.6190 | 1.6430 | 2014.09.11 03:26 | 1.6243 | 0.00 | 0.00 | 0.00 | 130.00 |
527465041 | 2014.09.11 02:59 | buy | 1.00 | eurjpy | 138.18 | 138.31 | 138.68 | 2014.09.11 06:01 | 138.31 | 0.00 | 0.00 | 0.00 | 120.90 |
527465181 | 2014.09.11 03:17 | buy | 1.00 | eurusd | 1.2918 | 1.2925 | 1.2943 | 2014.09.11 04:52 | 1.2925 | 0.00 | 0.00 | 0.00 | 70.00 |
527465493 | 2014.09.11 03:57 | sell | 1.00 | audusd | 0.9120 | 0.9082 | 0.8970 | 2014.09.15 03:57 | 0.9014 | 0.00 | 0.00 | 0.00 | 1 060.00 |
527465532 | 2014.09.11 04:02 | sell | 1.00 | gbpusd | 1.6241 | 1.6222 | 1.6166 | 2014.09.11 08:00 | 1.6222 | 0.00 | 0.00 | 0.00 | 190.00 |
527465976 | 2014.09.11 04:59 | buy | 1.00 | eurusd | 1.2926 | 1.2932 | 1.2951 | 2014.09.11 08:00 | 1.2932 | 0.00 | 0.00 | 0.00 | 60.00 |
527465986 | 2014.09.11 05:00 | sell | 1.00 | euraud | 1.4186 | 1.4227 | 1.4112 | 2014.09.11 12:32 | 1.4210 | 0.00 | 0.00 | 0.00 | -216.00 |
527466452 | 2014.09.11 06:00 | buy | 1.00 | eurgbp | 0.7961 | 0.7910 | 0.8135 | 2014.09.11 13:00 | 0.7964 | 0.00 | 0.00 | 0.00 | 48.60 |
527466679 | 2014.09.11 06:29 | sell | 1.00 | nzdusd | 0.8195 | 0.8164 | 0.8070 | 2014.09.11 12:59 | 0.8164 | 0.00 | 0.00 | 0.00 | 310.00 |
527466945 | 2014.09.11 07:03 | buy | 1.00 | gbpjpy | 173.47 | 173.78 | 174.72 | 2014.09.11 07:41 | 173.78 | 0.00 | 0.00 | 0.00 | 288.30 |
527467263 | 2014.09.11 07:44 | buy | 1.00 | gbpjpy | 173.30 | 173.36 | 173.55 | 2014.09.11 08:56 | 173.36 | 0.00 | 0.00 | 0.00 | 55.80 |
527467411 | 2014.09.11 08:03 | buy | 1.00 | gbpusd | 1.6232 | 1.6245 | 1.6282 | 2014.09.11 12:59 | 1.6245 | 0.00 | 0.00 | 0.00 | 130.00 |
527467412 | 2014.09.11 08:03 | buy | 1.00 | audjpy | 97.29 | 97.42 | 97.79 | 2014.09.11 10:56 | 97.42 | 0.00 | 0.00 | 0.00 | 120.90 |
527467865 | 2014.09.11 09:01 | buy | 1.00 | usdcad | 1.1032 | 1.1070 | 1.1182 | 2014.09.12 03:57 | 1.1070 | 0.00 | 0.00 | 0.00 | 342.00 |
527468074 | 2014.09.11 09:28 | buy | 1.00 | gbpjpy | 173.44 | 173.82 | 174.94 | 2014.09.11 14:02 | 173.82 | 0.00 | 0.00 | 0.00 | 353.40 |
527468230 | 2014.09.11 09:48 | sell | 1.00 | eurjpy | 138.32 | 138.19 | 137.82 | 2014.09.11 10:29 | 138.19 | 0.00 | 0.00 | 0.00 | 120.90 |
527468558 | 2014.09.11 10:30 | sell | 1.00 | eurusd | 1.2932 | 1.2919 | 1.2882 | 2014.09.11 13:29 | 1.2919 | 0.00 | 0.00 | 0.00 | 130.00 |
527469736 | 2014.09.11 13:01 | sell | 1.00 | eurgbp | 0.7963 | 0.8014 | 0.7814 | 2014.09.12 09:01 | 0.7975 | 0.00 | 0.00 | 0.00 | -194.40 |
527469751 | 2014.09.11 13:03 | buy | 1.00 | audjpy | 97.36 | 96.97 | 99.38 | 2014.09.11 18:59 | 97.24 | 0.00 | 0.00 | 0.00 | -111.60 |
527470079 | 2014.09.11 13:45 | buy | 1.00 | gbpusd | 1.6225 | 1.6250 | 1.6325 | 2014.09.11 14:28 | 1.6250 | 0.00 | 0.00 | 0.00 | 250.00 |
527470539 | 2014.09.11 14:44 | sell | 1.00 | eurusd | 1.2924 | 1.2944 | 1.2824 | 2014.09.11 22:30 | 1.2921 | 0.00 | 0.00 | 0.00 | 30.00 |
527471124 | 2014.09.11 15:59 | buy | 1.00 | usdjpy | 107.01 | 107.32 | 108.26 | 2014.09.11 21:30 | 107.32 | 0.00 | 0.00 | 0.00 | 288.30 |
527471351 | 2014.09.11 16:28 | buy | 1.00 | euraud | 1.4197 | 1.4222 | 1.4297 | 2014.09.11 18:02 | 1.4222 | 0.00 | 0.00 | 0.00 | 225.00 |
527471491 | 2014.09.11 16:46 | sell | 1.00 | gbpusd | 1.6252 | 1.6233 | 1.6177 | 2014.09.11 18:42 | 1.6233 | 0.00 | 0.00 | 0.00 | 190.00 |
527472084 | 2014.09.11 18:02 | sell | 1.00 | nzdusd | 0.8182 | 0.8163 | 0.8107 | 2014.09.11 20:59 | 0.8163 | 0.00 | 0.00 | 0.00 | 190.00 |
527472091 | 2014.09.11 18:03 | buy | 1.00 | euraud | 1.4211 | 1.4249 | 1.4361 | 2014.09.11 20:59 | 1.4249 | 0.00 | 0.00 | 0.00 | 342.00 |
527473238 | 2014.09.11 20:30 | sell | 1.00 | audjpy | 97.39 | 97.26 | 96.89 | 2014.09.11 21:56 | 97.26 | 0.00 | 0.00 | 0.00 | 120.90 |
527473706 | 2014.09.11 21:30 | sell | 1.00 | euraud | 1.4264 | 1.4251 | 1.4214 | 2014.09.11 22:29 | 1.4251 | 0.00 | 0.00 | 0.00 | 117.00 |
527473933 | 2014.09.11 21:59 | sell | 1.00 | eurjpy | 138.59 | 138.46 | 138.09 | 2014.09.12 01:59 | 138.46 | 0.00 | 0.00 | 0.00 | 120.90 |
527473940 | 2014.09.11 22:00 | sell | 1.00 | usdjpy | 107.27 | 107.20 | 107.02 | 2014.09.11 23:58 | 107.20 | 0.00 | 0.00 | 0.00 | 65.10 |
527474197 | 2014.09.11 22:33 | sell | 1.00 | audjpy | 97.19 | 97.00 | 96.44 | 2014.09.12 02:31 | 97.00 | 0.00 | 0.00 | 0.00 | 176.70 |
527474198 | 2014.09.11 22:33 | buy | 1.00 | nzdusd | 0.8169 | 0.8138 | 0.8343 | 2014.09.12 11:26 | 0.8151 | 0.00 | 0.00 | 0.00 | -180.00 |
527474395 | 2014.09.11 22:58 | sell | 1.00 | usdchf | 0.9355 | 0.9405 | 0.9205 | 2014.09.12 11:59 | 0.9341 | 0.00 | 0.00 | 0.00 | 149.80 |
527474619 | 2014.09.11 23:27 | sell | 1.00 | audcad | 1.0051 | 1.0020 | 0.9926 | 2014.09.12 03:29 | 1.0020 | 0.00 | 0.00 | 0.00 | 279.00 |
527474876 | 2014.09.12 00:00 | buy | 1.00 | usdjpy | 107.15 | 107.21 | 107.40 | 2014.09.12 06:00 | 107.21 | 0.00 | 0.00 | 0.00 | 55.80 |
527474877 | 2014.09.12 00:00 | buy | 1.00 | chfjpy | 114.51 | 114.30 | 115.75 | 2014.09.12 06:32 | 114.60 | 0.00 | 0.00 | 0.00 | 83.70 |
527475330 | 2014.09.12 00:58 | sell | 1.00 | gbpjpy | 174.23 | 174.10 | 173.73 | 2014.09.12 02:29 | 174.10 | 0.00 | 0.00 | 0.00 | 120.90 |
527475353 | 2014.09.12 01:01 | sell | 1.00 | gbpusd | 1.6255 | 1.6236 | 1.6180 | 2014.09.12 02:31 | 1.6236 | 0.00 | 0.00 | 0.00 | 190.00 |
527475367 | 2014.09.12 01:03 | sell | 1.00 | nzdjpy | 87.76 | 87.32 | 86.01 | 2014.09.14 21:02 | 87.32 | 0.00 | 0.00 | 0.00 | 409.20 |
527476124 | 2014.09.12 02:40 | sell | 1.00 | gbpjpy | 174.28 | 174.22 | 174.03 | 2014.09.12 02:57 | 174.22 | 0.00 | 0.00 | 0.00 | 55.80 |
527476282 | 2014.09.12 03:00 | buy | 1.00 | euraud | 1.4264 | 1.4295 | 1.4389 | 2014.09.12 06:32 | 1.4295 | 0.00 | 0.00 | 0.00 | 279.00 |
527476289 | 2014.09.12 03:01 | buy | 1.00 | eurjpy | 138.51 | 139.01 | 140.51 | 2014.09.12 10:59 | 139.01 | 0.00 | 0.00 | 0.00 | 465.00 |
527476406 | 2014.09.12 03:16 | sell | 1.00 | gbpusd | 1.6257 | 1.6232 | 1.6157 | 2014.09.12 04:44 | 1.6232 | 0.00 | 0.00 | 0.00 | 250.00 |
527476983 | 2014.09.12 04:30 | buy | 1.00 | usdcad | 1.1043 | 1.1068 | 1.1143 | 2014.09.12 06:00 | 1.1068 | 0.00 | 0.00 | 0.00 | 225.00 |
527477006 | 2014.09.12 04:33 | buy | 1.00 | gbpjpy | 173.97 | 174.03 | 174.22 | 2014.09.12 06:02 | 174.03 | 0.00 | 0.00 | 0.00 | 55.80 |
527477240 | 2014.09.12 05:03 | buy | 1.00 | eurchf | 1.2093 | 1.2063 | 1.2268 | 2014.09.12 05:56 | 1.2088 | 0.00 | 0.00 | 0.00 | -53.50 |
527477451 | 2014.09.12 05:30 | buy | 1.00 | gbpusd | 1.6230 | 1.6255 | 1.6330 | 2014.09.12 09:59 | 1.6255 | 0.00 | 0.00 | 0.00 | 250.00 |
527477583 | 2014.09.12 05:47 | sell | 1.00 | audcad | 1.0018 | 1.0036 | 0.9841 | 2014.09.12 07:31 | 1.0016 | 0.00 | 0.00 | 0.00 | 18.00 |
527477709 | 2014.09.12 06:03 | buy | 1.00 | usdcad | 1.1060 | 1.1066 | 1.1085 | 2014.09.12 08:56 | 1.1066 | 0.00 | 0.00 | 0.00 | 54.00 |
527478308 | 2014.09.12 07:20 | buy | 1.00 | gbpjpy | 174.09 | 174.22 | 174.59 | 2014.09.12 08:06 | 174.22 | 0.00 | 0.00 | 0.00 | 120.90 |
527478411 | 2014.09.12 07:33 | sell | 1.00 | audjpy | 97.09 | 97.49 | 96.09 | 2014.09.12 10:57 | 97.02 | 0.00 | 0.00 | 0.00 | 65.10 |
527478604 | 2014.09.12 07:58 | buy | 1.00 | chfjpy | 114.77 | 114.30 | 116.55 | 2014.09.14 18:56 | 114.86 | 0.00 | 0.00 | 0.00 | 83.70 |
527478605 | 2014.09.12 07:58 | sell | 1.00 | usdjpy | 107.34 | 107.78 | 106.38 | 2014.09.12 12:56 | 107.33 | 0.00 | 0.00 | 0.00 | 9.30 |
527478606 | 2014.09.12 07:58 | buy | 1.00 | euraud | 1.4304 | 1.4323 | 1.4379 | 2014.09.12 08:46 | 1.4323 | 0.00 | 0.00 | 0.00 | 171.00 |
527478612 | 2014.09.12 07:59 | buy | 1.00 | eurusd | 1.2936 | 1.2955 | 1.3011 | 2014.09.12 11:02 | 1.2955 | 0.00 | 0.00 | 0.00 | 190.00 |
527479081 | 2014.09.12 08:59 | sell | 1.00 | eurchf | 1.2095 | 1.2089 | 1.2070 | 2014.09.12 11:56 | 1.2089 | 0.00 | 0.00 | 0.00 | 64.20 |
527480032 | 2014.09.12 11:01 | sell | 1.00 | audcad | 1.0011 | 0.9998 | 0.9961 | 2014.09.12 13:57 | 0.9998 | 0.00 | 0.00 | 0.00 | 117.00 |
527480517 | 2014.09.12 12:03 | buy | 1.00 | eurchf | 1.2084 | 1.2090 | 1.2109 | 2014.09.12 15:01 | 1.2090 | 0.00 | 0.00 | 0.00 | 64.20 |
527480523 | 2014.09.12 12:04 | buy | 1.00 | nzdusd | 0.8142 | 0.8103 | 0.8193 | 2014.09.12 13:23 | 0.8145 | 0.00 | 0.00 | 0.00 | 30.00 |
527480640 | 2014.09.12 12:19 | sell | 1.00 | usdchf | 0.9343 | 0.9362 | 0.9242 | 2014.09.12 13:29 | 0.9339 | 0.00 | 0.00 | 0.00 | 42.80 |
527482387 | 2014.09.12 16:03 | buy | 1.00 | eurcad | 1.4323 | 1.4336 | 1.4373 | 2014.09.14 23:00 | 1.4373 | 0.00 | 0.00 | 0.00 | 450.00 |
527505299 | 2014.09.14 17:00 | sell | 1.00 | audjpy | 96.71 | 96.46 | 95.71 | 2014.09.14 23:59 | 96.46 | 0.00 | 0.00 | 0.00 | 232.50 |
527506209 | 2014.09.14 18:57 | sell | 1.00 | eurjpy | 138.99 | 138.68 | 137.74 | 2014.09.15 02:59 | 138.68 | 0.00 | 0.00 | 0.00 | 288.30 |
527507147 | 2014.09.14 20:57 | sell | 1.00 | audcad | 1.0022 | 0.9991 | 0.9897 | 2014.09.16 20:56 | 0.9991 | 0.00 | 0.00 | 0.00 | 282.10 |
527507262 | 2014.09.14 21:12 | buy | 1.00 | gbpjpy | 174.07 | 174.38 | 175.32 | 2014.09.15 01:11 | 174.38 | 0.00 | 0.00 | 0.00 | 288.30 |
527507394 | 2014.09.14 21:29 | buy | 1.00 | euraud | 1.4390 | 1.4360 | 1.4540 | 2014.09.14 23:56 | 1.4397 | 0.00 | 0.00 | 0.00 | 62.30 |
527507659 | 2014.09.14 22:03 | buy | 1.00 | eurchf | 1.2085 | 1.2064 | 1.2194 | 2014.09.15 04:57 | 1.2099 | 0.00 | 0.00 | 0.00 | 148.40 |
527507893 | 2014.09.14 22:33 | sell | 1.00 | usdjpy | 107.27 | 107.08 | 106.52 | 2014.09.15 07:00 | 107.08 | 0.00 | 0.00 | 0.00 | 176.70 |
527509391 | 2014.09.15 01:45 | sell | 1.00 | eurusd | 1.2924 | 1.2956 | 1.2851 | 2014.09.15 05:59 | 1.2918 | 0.00 | 0.00 | 0.00 | 60.00 |
527509531 | 2014.09.15 02:03 | buy | 1.00 | eurgbp | 0.7946 | 0.7977 | 0.8071 | 2014.09.16 04:57 | 0.7992 | 0.00 | 0.00 | 0.00 | 740.60 |
527509532 | 2014.09.15 02:03 | sell | 1.00 | gbpjpy | 174.40 | 174.02 | 172.90 | 2014.09.15 07:56 | 174.02 | 0.00 | 0.00 | 0.00 | 353.40 |
527510445 | 2014.09.15 04:00 | buy | 1.00 | nzdjpy | 87.44 | 87.24 | 89.44 | 2014.09.15 07:29 | 87.54 | 0.00 | 0.00 | 0.00 | 93.00 |
527510920 | 2014.09.15 05:01 | buy | 1.00 | chfjpy | 114.53 | 114.78 | 115.53 | 2014.09.16 09:01 | 114.78 | 0.00 | 0.00 | 0.00 | 232.50 |
527510937 | 2014.09.15 05:03 | buy | 1.00 | nzdusd | 0.8160 | 0.8179 | 0.8235 | 2014.09.16 00:57 | 0.8179 | 0.00 | 0.00 | 0.00 | 190.00 |
527511380 | 2014.09.15 06:00 | buy | 1.00 | eurusd | 1.2917 | 1.2955 | 1.3067 | 2014.09.15 19:58 | 1.2955 | 0.00 | 0.00 | 0.00 | 380.00 |
527511867 | 2014.09.15 07:02 | buy | 1.00 | euraud | 1.4311 | 1.4349 | 1.4461 | 2014.09.15 09:29 | 1.4349 | 0.00 | 0.00 | 0.00 | 342.00 |
527511988 | 2014.09.15 07:18 | sell | 1.00 | audusd | 0.9038 | 0.9088 | 0.8888 | 2014.09.15 10:57 | 0.9034 | 0.00 | 0.00 | 0.00 | 40.00 |
527512059 | 2014.09.15 07:27 | buy | 1.00 | eurjpy | 138.59 | 138.22 | 140.62 | 2014.09.15 19:00 | 138.59 | 0.00 | 0.00 | 0.00 | 0.00 |
527512207 | 2014.09.15 07:46 | sell | 1.00 | usdcad | 1.1072 | 1.1123 | 1.0873 | 2014.09.15 14:14 | 1.1051 | 0.00 | 0.00 | 0.00 | 189.00 |
527512589 | 2014.09.15 08:35 | sell | 1.00 | eurchf | 1.2107 | 1.2137 | 1.2032 | 2014.09.15 11:56 | 1.2095 | 0.00 | 0.00 | 0.00 | 127.20 |
527512777 | 2014.09.15 08:59 | sell | 1.00 | eurcad | 1.4352 | 1.4327 | 1.4252 | 2014.09.15 12:57 | 1.4327 | 0.00 | 0.00 | 0.00 | 225.00 |
527513236 | 2014.09.15 09:58 | buy | 1.00 | gbpjpy | 173.89 | 174.02 | 174.39 | 2014.09.15 13:01 | 174.02 | 0.00 | 0.00 | 0.00 | 120.90 |
527515959 | 2014.09.15 15:47 | sell | 1.00 | eurcad | 1.4325 | 1.4281 | 1.4150 | 2014.09.15 18:16 | 1.4281 | 0.00 | 0.00 | 0.00 | 396.00 |
527515966 | 2014.09.15 15:48 | sell | 1.00 | usdcad | 1.1052 | 1.1093 | 1.0928 | 2014.09.15 19:32 | 1.1046 | 0.00 | 0.00 | 0.00 | 54.00 |
527517472 | 2014.09.15 19:01 | sell | 1.00 | audusd | 0.9044 | 0.9000 | 0.8869 | 2014.09.15 23:26 | 0.9000 | 0.00 | 0.00 | 0.00 | 440.00 |
527518384 | 2014.09.15 20:58 | buy | 1.00 | gbpjpy | 173.88 | 173.94 | 174.13 | 2014.09.17 21:01 | 174.13 | 0.00 | 0.00 | 0.00 | 230.00 |
527518410 | 2014.09.15 21:01 | buy | 1.00 | nzdjpy | 87.60 | 87.91 | 88.85 | 2014.09.18 20:59 | 88.85 | 0.00 | 0.00 | 0.00 | 1 137.50 |
527518429 | 2014.09.15 21:03 | buy | 1.00 | cadjpy | 96.90 | 97.34 | 98.65 | 2014.09.18 20:58 | 98.65 | 0.00 | 0.00 | 0.00 | 1 592.50 |
527518431 | 2014.09.15 21:04 | buy | 1.00 | eurchf | 1.2099 | 1.2069 | 1.2225 | 2014.09.15 21:23 | 1.2100 | 0.00 | 0.00 | 0.00 | 10.60 |
527518501 | 2014.09.15 21:13 | sell | 1.00 | audjpy | 96.75 | 97.15 | 95.00 | 2014.09.15 22:29 | 96.63 | 0.00 | 0.00 | 0.00 | 111.60 |
527518502 | 2014.09.15 21:13 | sell | 1.00 | usdjpy | 107.14 | 107.46 | 105.91 | 2014.09.15 23:30 | 107.28 | 0.00 | 0.00 | 0.00 | -130.20 |
527518618 | 2014.09.15 21:28 | buy | 1.00 | usdchf | 0.9344 | 0.9357 | 0.9394 | 2014.09.16 00:11 | 0.9357 | 0.00 | 0.00 | 0.00 | 137.80 |
527518634 | 2014.09.15 21:30 | sell | 1.00 | eurusd | 1.2945 | 1.2995 | 1.2845 | 2014.09.16 01:26 | 1.2941 | 0.00 | 0.00 | 0.00 | 40.00 |
527518635 | 2014.09.15 21:30 | sell | 1.00 | gbpusd | 1.6233 | 1.6214 | 1.6158 | 2014.09.15 21:56 | 1.6214 | 0.00 | 0.00 | 0.00 | 190.00 |
527518846 | 2014.09.15 21:57 | buy | 1.00 | eurcad | 1.4301 | 1.4320 | 1.4376 | 2014.09.16 10:57 | 1.4320 | 0.00 | 0.00 | 0.00 | 172.90 |
527518847 | 2014.09.15 21:57 | sell | 1.00 | euraud | 1.4359 | 1.4353 | 1.4334 | 2014.09.15 23:01 | 1.4353 | 0.00 | 0.00 | 0.00 | 54.00 |
527519315 | 2014.09.15 22:57 | sell | 1.00 | usdcad | 1.1066 | 1.1060 | 1.1041 | 2014.09.16 00:42 | 1.1060 | 0.00 | 0.00 | 0.00 | 54.00 |
527519322 | 2014.09.15 22:58 | sell | 1.00 | eurjpy | 138.76 | 139.26 | 137.01 | 2014.09.16 03:56 | 138.63 | 0.00 | 0.00 | 0.00 | 120.90 |
527519359 | 2014.09.15 23:03 | sell | 1.00 | audjpy | 96.60 | 96.41 | 95.85 | 2014.09.16 01:56 | 96.41 | 0.00 | 0.00 | 0.00 | 176.70 |
527519687 | 2014.09.15 23:45 | sell | 1.00 | gbpchf | 1.5183 | 1.5164 | 1.5108 | 2014.09.16 02:57 | 1.5164 | 0.00 | 0.00 | 0.00 | 203.30 |
527519796 | 2014.09.15 23:59 | sell | 1.00 | usdjpy | 107.28 | 107.22 | 107.03 | 2014.09.16 02:02 | 107.03 | 0.00 | 0.00 | 0.00 | 232.50 |
527519813 | 2014.09.16 00:01 | sell | 1.00 | euraud | 1.4369 | 1.4356 | 1.4319 | 2014.09.16 02:01 | 1.4356 | 0.00 | 0.00 | 0.00 | 117.00 |
527520046 | 2014.09.16 00:31 | buy | 1.00 | audusd | 0.9009 | 0.9053 | 0.9184 | 2014.09.16 14:56 | 0.9089 | 0.00 | 0.00 | 0.00 | 800.00 |
527520272 | 2014.09.16 01:00 | sell | 1.00 | eurchf | 1.2104 | 1.2144 | 1.2054 | 2014.09.16 06:32 | 1.2098 | 0.00 | 0.00 | 0.00 | 64.20 |
527520284 | 2014.09.16 01:01 | sell | 1.00 | gbpusd | 1.6184 | 1.6178 | 1.6159 | 2014.09.16 01:57 | 1.6178 | 0.00 | 0.00 | 0.00 | 60.00 |
527520623 | 2014.09.16 01:45 | buy | 1.00 | nzdusd | 0.8154 | 0.8167 | 0.8204 | 2014.09.16 03:47 | 0.8167 | 0.00 | 0.00 | 0.00 | 130.00 |
527520865 | 2014.09.16 02:16 | buy | 1.00 | eurusd | 1.2943 | 1.2903 | 1.3068 | 2014.09.16 03:59 | 1.2944 | 0.00 | 0.00 | 0.00 | 10.00 |
527520880 | 2014.09.16 02:18 | sell | 1.00 | euraud | 1.4368 | 1.4362 | 1.4343 | 2014.09.16 02:59 | 1.4362 | 0.00 | 0.00 | 0.00 | 54.00 |
527521107 | 2014.09.16 02:47 | buy | 1.00 | usdcad | 1.1054 | 1.1014 | 1.1204 | 2014.09.16 05:59 | 1.1014 | 0.00 | 0.00 | 0.00 | -360.00 |
527521209 | 2014.09.16 03:00 | buy | 1.00 | usdjpy | 107.06 | 107.25 | 107.81 | 2014.09.16 18:59 | 107.25 | 0.00 | 0.00 | 0.00 | 176.70 |
527521232 | 2014.09.16 03:03 | buy | 1.00 | audjpy | 96.43 | 96.81 | 97.93 | 2014.09.16 06:58 | 96.81 | 0.00 | 0.00 | 0.00 | 353.40 |
527521233 | 2014.09.16 03:03 | buy | 1.00 | gbpusd | 1.6181 | 1.6200 | 1.6257 | 2014.09.16 07:01 | 1.6200 | 0.00 | 0.00 | 0.00 | 190.00 |
527521341 | 2014.09.16 03:17 | buy | 1.00 | usdchf | 0.9324 | 0.9330 | 0.9349 | 2014.09.16 03:36 | 0.9330 | 0.00 | 0.00 | 0.00 | 64.20 |
527521434 | 2014.09.16 03:29 | buy | 1.00 | gbpchf | 1.5168 | 1.5129 | 1.5318 | 2014.09.16 07:44 | 1.5153 | 0.00 | 0.00 | 0.00 | -160.50 |
527522147 | 2014.09.16 05:00 | buy | 1.00 | nzdusd | 0.8161 | 0.8186 | 0.8261 | 2014.09.17 00:58 | 0.8186 | 0.00 | 0.00 | 0.00 | 250.00 |
527522161 | 2014.09.16 05:02 | sell | 1.00 | euraud | 1.4332 | 1.4313 | 1.4257 | 2014.09.16 10:01 | 1.4257 | 0.00 | 0.00 | 0.00 | 675.00 |
527522378 | 2014.09.16 05:30 | sell | 1.00 | eurusd | 1.2950 | 1.2937 | 1.2900 | 2014.09.16 08:00 | 1.2937 | 0.00 | 0.00 | 0.00 | 130.00 |
527523057 | 2014.09.16 06:57 | buy | 1.00 | usdchf | 0.9337 | 0.9317 | 0.9462 | 2014.09.16 08:59 | 0.9317 | 0.00 | 0.00 | 0.00 | -214.00 |
527523572 | 2014.09.16 08:03 | sell | 1.00 | eurgbp | 0.7980 | 0.7961 | 0.7905 | 2014.09.16 10:01 | 0.7961 | 0.00 | 0.00 | 0.00 | 307.80 |
527523689 | 2014.09.16 08:18 | buy | 1.00 | audjpy | 96.70 | 96.83 | 97.20 | 2014.09.16 08:32 | 96.83 | 0.00 | 0.00 | 0.00 | 120.90 |
527523806 | 2014.09.16 08:33 | buy | 1.00 | audjpy | 96.81 | 96.86 | 97.06 | 2014.09.16 09:57 | 97.06 | 0.00 | 0.00 | 0.00 | 232.50 |
527523915 | 2014.09.16 08:47 | buy | 1.00 | gbpusd | 1.6223 | 1.6229 | 1.6248 | 2014.09.16 09:26 | 1.6248 | 0.00 | 0.00 | 0.00 | 250.00 |
527524110 | 2014.09.16 09:12 | sell | 1.00 | usdchf | 0.9319 | 0.9359 | 0.9194 | 2014.09.16 10:15 | 0.9324 | 0.00 | 0.00 | 0.00 | -53.50 |
527524461 | 2014.09.16 09:57 | sell | 1.00 | usdcad | 1.0986 | 1.0961 | 1.0886 | 2014.09.17 00:58 | 1.0961 | 0.00 | 0.00 | 0.00 | 227.50 |
527524485 | 2014.09.16 10:00 | sell | 1.00 | eurusd | 1.2964 | 1.2945 | 1.2889 | 2014.09.17 01:00 | 1.2945 | 0.00 | 0.00 | 0.00 | 190.00 |
527524617 | 2014.09.16 10:17 | buy | 1.00 | gbpusd | 1.6268 | 1.6287 | 1.6343 | 2014.09.16 11:00 | 1.6287 | 0.00 | 0.00 | 0.00 | 190.00 |
527525194 | 2014.09.16 11:31 | buy | 1.00 | usdchf | 0.9320 | 0.9279 | 0.9494 | 2014.09.17 06:01 | 0.9332 | 0.00 | 0.00 | 0.00 | 128.40 |
527525195 | 2014.09.16 11:31 | sell | 1.00 | eurcad | 1.4316 | 1.4291 | 1.4216 | 2014.09.16 12:44 | 1.4291 | 0.00 | 0.00 | 0.00 | 227.50 |
527525203 | 2014.09.16 11:32 | sell | 1.00 | chfjpy | 114.89 | 115.40 | 112.90 | 2014.09.16 16:59 | 114.86 | 0.00 | 0.00 | 0.00 | 27.90 |
527525280 | 2014.09.16 11:42 | buy | 1.00 | eurchf | 1.2083 | 1.2044 | 1.2184 | 2014.09.16 12:45 | 1.2087 | 0.00 | 0.00 | 0.00 | 42.80 |
527525397 | 2014.09.16 11:57 | sell | 1.00 | gbpusd | 1.6277 | 1.6246 | 1.6152 | 2014.09.16 13:31 | 1.6246 | 0.00 | 0.00 | 0.00 | 310.00 |
527525521 | 2014.09.16 12:13 | buy | 1.00 | eurgbp | 0.7960 | 0.7920 | 0.8010 | 2014.09.16 14:56 | 0.7963 | 0.00 | 0.00 | 0.00 | 48.60 |
527525872 | 2014.09.16 12:58 | sell | 1.00 | eurcad | 1.4288 | 1.4244 | 1.4113 | 2014.09.19 12:57 | 1.4113 | 0.00 | 0.00 | 0.00 | 1 592.50 |
527526356 | 2014.09.16 14:00 | buy | 1.00 | eurchf | 1.2079 | 1.2085 | 1.2104 | 2014.09.16 16:57 | 1.2085 | 0.00 | 0.00 | 0.00 | 64.20 |
527526364 | 2014.09.16 14:01 | buy | 1.00 | gbpchf | 1.5116 | 1.5122 | 1.5141 | 2014.09.16 15:30 | 1.5141 | 0.00 | 0.00 | 0.00 | 267.50 |
527527744 | 2014.09.16 16:58 | buy | 1.00 | audjpy | 97.31 | 97.00 | 99.05 | 2014.09.16 18:26 | 97.27 | 0.00 | 0.00 | 0.00 | -37.20 |
527527784 | 2014.09.16 17:03 | buy | 1.00 | eurjpy | 138.84 | 138.90 | 139.09 | 2014.09.16 19:01 | 138.90 | 0.00 | 0.00 | 0.00 | 55.80 |
527528228 | 2014.09.16 18:00 | sell | 1.00 | audusd | 0.9077 | 0.9058 | 0.9002 | 2014.09.17 08:02 | 0.9058 | 0.00 | 0.00 | 0.00 | 190.00 |
527528680 | 2014.09.16 18:58 | sell | 1.00 | euraud | 1.4283 | 1.4264 | 1.4208 | 2014.09.16 23:59 | 1.4264 | 0.00 | 0.00 | 0.00 | 171.00 |
527529281 | 2014.09.16 20:15 | buy | 1.00 | audjpy | 97.19 | 96.99 | 97.94 | 2014.09.17 00:16 | 97.28 | 0.00 | 0.00 | 0.00 | 83.70 |
527529390 | 2014.09.16 20:29 | sell | 1.00 | gbpchf | 1.5178 | 1.5165 | 1.5128 | 2014.09.16 20:58 | 1.5165 | 0.00 | 0.00 | 0.00 | 139.10 |
527529633 | 2014.09.16 21:00 | buy | 1.00 | gbpchf | 1.5180 | 1.5205 | 1.5280 | 2014.09.22 21:00 | 1.5280 | 0.00 | 0.00 | 0.00 | 1 060.00 |
527529634 | 2014.09.16 21:00 | sell | 1.00 | audcad | 0.9974 | 0.9961 | 0.9924 | 2014.09.18 20:59 | 0.9924 | 0.00 | 0.00 | 0.00 | 455.00 |
527529967 | 2014.09.16 21:43 | buy | 1.00 | usdjpy | 107.18 | 107.24 | 107.43 | 2014.09.16 21:57 | 107.24 | 0.00 | 0.00 | 0.00 | 55.80 |
527530108 | 2014.09.16 22:01 | buy | 1.00 | usdjpy | 107.22 | 107.28 | 107.47 | 2014.09.17 01:00 | 107.28 | 0.00 | 0.00 | 0.00 | 55.80 |
527530116 | 2014.09.16 22:02 | buy | 1.00 | eurchf | 1.2085 | 1.2044 | 1.2159 | 2014.09.17 03:58 | 1.2082 | 0.00 | 0.00 | 0.00 | -32.10 |
527530560 | 2014.09.16 22:59 | sell | 1.00 | eurgbp | 0.7952 | 0.7933 | 0.7877 | 2014.09.17 02:57 | 0.7933 | 0.00 | 0.00 | 0.00 | 309.70 |
527530701 | 2014.09.16 23:17 | buy | 1.00 | gbpusd | 1.6278 | 1.6291 | 1.6328 | 2014.09.16 23:36 | 1.6291 | 0.00 | 0.00 | 0.00 | 130.00 |
527530794 | 2014.09.16 23:29 | sell | 1.00 | chfjpy | 114.84 | 114.78 | 114.59 | 2014.09.17 00:16 | 114.78 | 0.00 | 0.00 | 0.00 | 55.80 |
527531481 | 2014.09.17 00:57 | buy | 1.00 | eurjpy | 139.01 | 139.32 | 140.26 | 2014.09.17 12:56 | 139.32 | 0.00 | 0.00 | 0.00 | 285.20 |
527531504 | 2014.09.17 01:00 | sell | 1.00 | euraud | 1.4301 | 1.4325 | 1.4145 | 2014.09.17 03:26 | 1.4300 | 0.00 | 0.00 | 0.00 | 9.00 |
527531598 | 2014.09.17 01:12 | buy | 1.00 | audjpy | 97.24 | 96.81 | 98.22 | 2014.09.17 02:34 | 97.30 | 0.00 | 0.00 | 0.00 | 55.80 |
527531613 | 2014.09.17 01:14 | buy | 1.00 | usdcad | 1.0950 | 1.0930 | 1.1025 | 2014.09.17 03:26 | 1.0961 | 0.00 | 0.00 | 0.00 | 100.10 |
527531738 | 2014.09.17 01:30 | sell | 1.00 | gbpusd | 1.6325 | 1.6352 | 1.6112 | 2014.09.17 05:02 | 1.6324 | 0.00 | 0.00 | 0.00 | 10.00 |
527531739 | 2014.09.17 01:30 | sell | 1.00 | eurusd | 1.2965 | 1.2984 | 1.2914 | 2014.09.17 06:01 | 1.2973 | 0.00 | 0.00 | 0.00 | -80.00 |
527531965 | 2014.09.17 01:59 | buy | 1.00 | chfjpy | 114.74 | 114.80 | 114.99 | 2014.09.17 05:59 | 114.80 | 0.00 | 0.00 | 0.00 | 55.80 |
527531988 | 2014.09.17 02:02 | sell | 1.00 | nzdusd | 0.8185 | 0.8134 | 0.7984 | 2014.09.17 18:57 | 0.8111 | 0.00 | 0.00 | 0.00 | 740.00 |
527532939 | 2014.09.17 04:04 | sell | 1.00 | audjpy | 97.30 | 97.24 | 97.05 | 2014.09.17 05:09 | 97.24 | 0.00 | 0.00 | 0.00 | 55.80 |
527533381 | 2014.09.17 05:00 | buy | 1.00 | eurchf | 1.2082 | 1.2101 | 1.2156 | 2014.09.17 11:59 | 1.2101 | 0.00 | 0.00 | 0.00 | 201.40 |
527533382 | 2014.09.17 05:00 | buy | 1.00 | eurgbp | 0.7937 | 0.7943 | 0.7962 | 2014.09.17 09:00 | 0.7943 | 0.00 | 0.00 | 0.00 | 97.80 |
527533386 | 2014.09.17 05:01 | buy | 1.00 | usdjpy | 107.30 | 107.68 | 108.80 | 2014.09.18 00:59 | 108.80 | 0.00 | 0.00 | 0.00 | 1 380.00 |
527533587 | 2014.09.17 05:27 | buy | 1.00 | audjpy | 97.18 | 96.66 | 99.16 | 2014.09.17 08:44 | 97.07 | 0.00 | 0.00 | 0.00 | -101.20 |
527533611 | 2014.09.17 05:30 | sell | 1.00 | usdcad | 1.0976 | 1.0957 | 1.0901 | 2014.09.17 07:29 | 1.0957 | 0.00 | 0.00 | 0.00 | 172.90 |
527534313 | 2014.09.17 07:00 | buy | 1.00 | chfjpy | 114.84 | 115.09 | 115.84 | 2014.09.17 09:57 | 115.09 | 0.00 | 0.00 | 0.00 | 230.00 |
527534328 | 2014.09.17 07:02 | sell | 1.00 | eurusd | 1.2965 | 1.2946 | 1.2890 | 2014.09.17 08:44 | 1.2946 | 0.00 | 0.00 | 0.00 | 190.00 |
527534437 | 2014.09.17 07:16 | buy | 1.00 | usdchf | 0.9338 | 0.9357 | 0.9413 | 2014.09.17 08:44 | 0.9357 | 0.00 | 0.00 | 0.00 | 201.40 |
527534765 | 2014.09.17 07:58 | buy | 1.00 | euraud | 1.4322 | 1.4334 | 1.4371 | 2014.09.17 12:00 | 1.4334 | 0.00 | 0.00 | 0.00 | 108.00 |
527534797 | 2014.09.17 08:02 | sell | 1.00 | gbpusd | 1.6323 | 1.6310 | 1.6273 | 2014.09.17 10:58 | 1.6310 | 0.00 | 0.00 | 0.00 | 130.00 |
527534998 | 2014.09.17 08:28 | buy | 1.00 | usdcad | 1.0947 | 1.0985 | 1.1097 | 2014.09.17 11:56 | 1.0985 | 0.00 | 0.00 | 0.00 | 345.80 |
527535256 | 2014.09.17 09:01 | sell | 1.00 | eurusd | 1.2957 | 1.2944 | 1.2907 | 2014.09.18 05:01 | 1.2907 | 0.00 | 0.00 | 0.00 | 500.00 |
527535474 | 2014.09.17 09:29 | buy | 1.00 | audjpy | 97.08 | 97.58 | 99.08 | 2014.09.17 23:30 | 97.58 | 0.00 | 0.00 | 0.00 | 460.00 |
527535716 | 2014.09.17 10:00 | sell | 1.00 | audusd | 0.9029 | 0.8998 | 0.8904 | 2014.09.17 11:59 | 0.8998 | 0.00 | 0.00 | 0.00 | 310.00 |
527536162 | 2014.09.17 10:57 | sell | 1.00 | eurgbp | 0.7944 | 0.7900 | 0.7769 | 2014.09.17 14:59 | 0.7900 | 0.00 | 0.00 | 0.00 | 712.80 |
527536185 | 2014.09.17 11:00 | buy | 1.00 | gbpusd | 1.6295 | 1.6300 | 1.6320 | 2014.09.17 11:59 | 1.6300 | 0.00 | 0.00 | 0.00 | 50.00 |
527536201 | 2014.09.17 11:02 | buy | 1.00 | usdchf | 0.9335 | 0.9354 | 0.9410 | 2014.09.17 14:00 | 0.9410 | 0.00 | 0.00 | 0.00 | 795.00 |
527536396 | 2014.09.17 11:27 | sell | 1.00 | chfjpy | 115.15 | 115.09 | 114.90 | 2014.09.17 13:00 | 115.09 | 0.00 | 0.00 | 0.00 | 55.20 |
527536629 | 2014.09.17 11:57 | buy | 1.00 | usdcad | 1.0964 | 1.0932 | 1.1147 | 2014.09.18 02:01 | 1.0987 | 0.00 | 0.00 | 0.00 | 209.30 |
527536675 | 2014.09.17 12:03 | buy | 1.00 | euraud | 1.4342 | 1.4355 | 1.4392 | 2014.09.17 13:32 | 1.4355 | 0.00 | 0.00 | 0.00 | 115.70 |
527537346 | 2014.09.17 13:29 | buy | 1.00 | eurchf | 1.2099 | 1.2079 | 1.2224 | 2014.09.17 17:31 | 1.2108 | 0.00 | 0.00 | 0.00 | 95.40 |
527538040 | 2014.09.17 14:58 | buy | 1.00 | eurjpy | 139.33 | 139.71 | 140.83 | 2014.09.17 20:56 | 139.71 | 0.00 | 0.00 | 0.00 | 349.60 |
527538056 | 2014.09.17 15:00 | buy | 1.00 | eurgbp | 0.7900 | 0.7849 | 0.8024 | 2014.09.17 22:29 | 0.7901 | 0.00 | 0.00 | 0.00 | 16.20 |
527538072 | 2014.09.17 15:02 | buy | 1.00 | euraud | 1.4341 | 1.4366 | 1.4441 | 2014.09.18 01:59 | 1.4366 | 0.00 | 0.00 | 0.00 | 222.50 |
527538267 | 2014.09.17 15:27 | buy | 1.00 | chfjpy | 115.11 | 115.49 | 116.61 | 2014.09.17 22:02 | 115.49 | 0.00 | 0.00 | 0.00 | 345.80 |
527538533 | 2014.09.17 16:01 | buy | 1.00 | gbpusd | 1.6250 | 1.6269 | 1.6325 | 2014.09.17 19:32 | 1.6269 | 0.00 | 0.00 | 0.00 | 190.00 |
527540146 | 2014.09.17 19:28 | buy | 1.00 | nzdusd | 0.8102 | 0.8078 | 0.8208 | 2014.09.17 22:29 | 0.8104 | 0.00 | 0.00 | 0.00 | 20.00 |
527540513 | 2014.09.17 20:15 | sell | 1.00 | audusd | 0.8965 | 0.8995 | 0.8840 | 2014.09.17 22:57 | 0.8966 | 0.00 | 0.00 | 0.00 | -10.00 |
527540841 | 2014.09.17 20:57 | sell | 1.00 | eurchf | 1.2109 | 1.2085 | 1.2009 | 2014.09.24 20:59 | 1.2081 | 0.00 | 0.00 | 0.00 | 294.00 |
527541121 | 2014.09.17 21:33 | buy | 1.00 | gbpjpy | 176.72 | 177.22 | 178.72 | 2014.09.17 23:27 | 177.22 | 0.00 | 0.00 | 0.00 | 460.00 |
527541332 | 2014.09.17 22:00 | sell | 1.00 | usdchf | 0.9417 | 0.9392 | 0.9317 | 2014.09.18 00:59 | 0.9392 | 0.00 | 0.00 | 0.00 | 265.00 |
527541566 | 2014.09.17 22:30 | buy | 1.00 | gbpusd | 1.6271 | 1.6302 | 1.6396 | 2014.09.18 00:01 | 1.6302 | 0.00 | 0.00 | 0.00 | 310.00 |
527541589 | 2014.09.17 22:33 | buy | 1.00 | nzdusd | 0.8104 | 0.8110 | 0.8129 | 2014.09.18 00:26 | 0.8110 | 0.00 | 0.00 | 0.00 | 60.00 |
527541706 | 2014.09.17 22:48 | sell | 1.00 | eurjpy | 140.04 | 140.34 | 139.28 | 2014.09.18 00:16 | 140.02 | 0.00 | 0.00 | 0.00 | 18.20 |
527541784 | 2014.09.17 22:58 | buy | 1.00 | eurgbp | 0.7887 | 0.7893 | 0.7912 | 2014.09.18 02:59 | 0.7893 | 0.00 | 0.00 | 0.00 | 97.80 |
527541823 | 2014.09.17 23:03 | sell | 1.00 | audusd | 0.8971 | 0.8958 | 0.8921 | 2014.09.17 23:19 | 0.8958 | 0.00 | 0.00 | 0.00 | 130.00 |
527542268 | 2014.09.18 00:00 | buy | 1.00 | gbpjpy | 177.04 | 177.10 | 177.29 | 2014.09.18 00:29 | 177.10 | 0.00 | 0.00 | 0.00 | 54.60 |
527542440 | 2014.09.18 00:22 | buy | 1.00 | gbpusd | 1.6275 | 1.6300 | 1.6375 | 2014.09.18 00:59 | 1.6300 | 0.00 | 0.00 | 0.00 | 250.00 |
527542479 | 2014.09.18 00:27 | sell | 1.00 | eurjpy | 140.00 | 139.94 | 139.75 | 2014.09.18 02:01 | 139.94 | 0.00 | 0.00 | 0.00 | 55.20 |
527542486 | 2014.09.18 00:28 | buy | 1.00 | audusd | 0.8943 | 0.8981 | 0.9093 | 2014.09.18 08:31 | 0.8981 | 0.00 | 0.00 | 0.00 | 380.00 |
527542635 | 2014.09.18 00:47 | buy | 1.00 | chfjpy | 115.83 | 115.89 | 116.08 | 2014.09.18 01:13 | 115.89 | 0.00 | 0.00 | 0.00 | 55.20 |
527542738 | 2014.09.18 01:00 | buy | 1.00 | nzdusd | 0.8119 | 0.8150 | 0.8244 | 2014.09.18 08:59 | 0.8150 | 0.00 | 0.00 | 0.00 | 310.00 |
527542739 | 2014.09.18 01:00 | buy | 1.00 | audjpy | 97.26 | 97.70 | 99.01 | 2014.09.18 09:01 | 97.70 | 0.00 | 0.00 | 0.00 | 404.80 |
527542744 | 2014.09.18 01:01 | buy | 1.00 | gbpjpy | 176.89 | 177.08 | 177.64 | 2014.09.18 09:01 | 177.64 | 0.00 | 0.00 | 0.00 | 690.00 |
527542752 | 2014.09.18 01:02 | buy | 1.00 | usdchf | 0.9365 | 0.9396 | 0.9490 | 2014.09.19 05:01 | 0.9396 | 0.00 | 0.00 | 0.00 | 328.60 |
527542753 | 2014.09.18 01:02 | buy | 1.00 | gbpusd | 1.6296 | 1.6340 | 1.6471 | 2014.09.18 20:56 | 1.6471 | 0.00 | 0.00 | 0.00 | 1 750.00 |
527542760 | 2014.09.18 01:03 | buy | 1.00 | usdjpy | 108.53 | 108.23 | 110.03 | 2014.09.18 01:31 | 108.56 | 0.00 | 0.00 | 0.00 | 27.60 |
527543422 | 2014.09.18 02:28 | sell | 1.00 | eurjpy | 139.99 | 140.29 | 138.49 | 2014.09.18 07:30 | 140.29 | 0.00 | 0.00 | 0.00 | -276.00 |
527543423 | 2014.09.18 02:28 | sell | 1.00 | usdcad | 1.0998 | 1.1026 | 1.0871 | 2014.09.18 05:02 | 1.0991 | 0.00 | 0.00 | 0.00 | 63.00 |
527543532 | 2014.09.18 02:42 | buy | 1.00 | euraud | 1.4362 | 1.4375 | 1.4412 | 2014.09.18 03:33 | 1.4375 | 0.00 | 0.00 | 0.00 | 115.70 |
527544000 | 2014.09.18 03:42 | sell | 1.00 | eurgbp | 0.7891 | 0.7860 | 0.7766 | 2014.09.18 06:00 | 0.7860 | 0.00 | 0.00 | 0.00 | 505.30 |
527544141 | 2014.09.18 04:00 | buy | 1.00 | euraud | 1.4350 | 1.4394 | 1.4525 | 2014.09.18 05:39 | 1.4394 | 0.00 | 0.00 | 0.00 | 391.60 |
527544507 | 2014.09.18 04:47 | sell | 1.00 | usdjpy | 108.72 | 109.04 | 108.24 | 2014.09.18 05:04 | 108.81 | 0.00 | 0.00 | 0.00 | -81.90 |
527544764 | 2014.09.18 05:20 | sell | 1.00 | usdjpy | 108.84 | 108.71 | 108.34 | 2014.09.18 06:31 | 108.71 | 0.00 | 0.00 | 0.00 | 118.30 |
527544834 | 2014.09.18 05:29 | sell | 1.00 | usdcad | 1.1000 | 1.0977 | 1.0901 | 2014.09.18 10:28 | 1.0959 | 0.00 | 0.00 | 0.00 | 373.10 |
527544858 | 2014.09.18 05:32 | buy | 1.00 | chfjpy | 115.90 | 116.09 | 116.65 | 2014.09.18 07:00 | 116.09 | 0.00 | 0.00 | 0.00 | 172.90 |
527544936 | 2014.09.18 05:42 | buy | 1.00 | eurusd | 1.2874 | 1.2826 | 1.3041 | 2014.09.18 06:59 | 1.2890 | 0.00 | 0.00 | 0.00 | 160.00 |
527545085 | 2014.09.18 06:01 | buy | 1.00 | euraud | 1.4378 | 1.4409 | 1.4503 | 2014.09.18 19:58 | 1.4409 | 0.00 | 0.00 | 0.00 | 275.90 |
527545209 | 2014.09.18 06:17 | sell | 1.00 | eurgbp | 0.7876 | 0.7924 | 0.7724 | 2014.09.18 07:46 | 0.7874 | 0.00 | 0.00 | 0.00 | 32.60 |
527545544 | 2014.09.18 07:00 | buy | 1.00 | eurusd | 1.2890 | 1.2928 | 1.3039 | 2014.09.18 09:59 | 1.2928 | 0.00 | 0.00 | 0.00 | 380.00 |
527546021 | 2014.09.18 08:01 | sell | 1.00 | eurjpy | 140.38 | 140.31 | 140.12 | 2014.09.18 10:01 | 140.31 | 0.00 | 0.00 | 0.00 | 64.40 |
527546238 | 2014.09.18 08:29 | sell | 1.00 | eurgbp | 0.7894 | 0.7944 | 0.7694 | 2014.09.18 11:26 | 0.7886 | 0.00 | 0.00 | 0.00 | 130.40 |
527546402 | 2014.09.18 08:50 | sell | 1.00 | usdjpy | 108.73 | 109.14 | 107.74 | 2014.09.18 09:32 | 108.72 | 0.00 | 0.00 | 0.00 | 9.10 |
527546839 | 2014.09.18 09:46 | sell | 1.00 | gbpjpy | 178.16 | 178.34 | 176.89 | 2014.09.18 12:13 | 178.12 | 0.00 | 0.00 | 0.00 | 36.40 |
527547174 | 2014.09.18 10:29 | sell | 1.00 | usdcad | 1.0960 | 1.0990 | 1.0760 | 2014.09.18 18:29 | 1.0957 | 0.00 | 0.00 | 0.00 | 27.30 |
527547291 | 2014.09.18 10:44 | buy | 1.00 | nzdusd | 0.8135 | 0.8160 | 0.8235 | 2014.09.18 14:42 | 0.8160 | 0.00 | 0.00 | 0.00 | 250.00 |
527547744 | 2014.09.18 11:42 | buy | 1.00 | usdjpy | 108.74 | 108.80 | 108.99 | 2014.09.18 16:15 | 108.80 | 0.00 | 0.00 | 0.00 | 54.60 |
527548344 | 2014.09.18 12:59 | sell | 1.00 | gbpjpy | 178.06 | 177.93 | 177.56 | 2014.09.18 14:29 | 177.93 | 0.00 | 0.00 | 0.00 | 119.60 |
527548375 | 2014.09.18 13:03 | sell | 1.00 | eurgbp | 0.7888 | 0.7857 | 0.7763 | 2014.09.19 01:01 | 0.7857 | 0.00 | 0.00 | 0.00 | 508.40 |
527548859 | 2014.09.18 14:05 | buy | 1.00 | audusd | 0.8983 | 0.8953 | 0.9158 | 2014.09.18 14:47 | 0.8989 | 0.00 | 0.00 | 0.00 | 60.00 |
527549046 | 2014.09.18 14:29 | sell | 1.00 | eurusd | 1.2920 | 1.2907 | 1.2870 | 2014.09.18 18:27 | 1.2907 | 0.00 | 0.00 | 0.00 | 130.00 |
527549070 | 2014.09.18 14:32 | buy | 1.00 | gbpjpy | 178.16 | 178.60 | 179.91 | 2014.09.18 15:15 | 178.60 | 0.00 | 0.00 | 0.00 | 400.40 |
527549514 | 2014.09.18 15:29 | buy | 1.00 | gbpjpy | 178.74 | 179.18 | 180.49 | 2014.09.18 18:46 | 180.49 | 0.00 | 0.00 | 0.00 | 1 592.50 |
527549967 | 2014.09.18 16:27 | buy | 1.00 | audjpy | 97.69 | 97.75 | 97.94 | 2014.09.18 18:01 | 97.75 | 0.00 | 0.00 | 0.00 | 54.60 |
527550247 | 2014.09.18 17:03 | sell | 1.00 | nzdusd | 0.8154 | 0.8116 | 0.8004 | 2014.09.18 19:29 | 0.8116 | 0.00 | 0.00 | 0.00 | 380.00 |
527550467 | 2014.09.18 17:31 | sell | 1.00 | eurjpy | 140.55 | 141.05 | 139.05 | 2014.09.18 18:56 | 141.05 | 0.00 | 0.00 | 0.00 | -455.00 |
527550801 | 2014.09.18 18:14 | buy | 1.00 | chfjpy | 116.67 | 116.86 | 117.42 | 2014.09.18 18:59 | 116.86 | 0.00 | 0.00 | 0.00 | 172.90 |
527550949 | 2014.09.18 18:33 | sell | 1.00 | audusd | 0.8962 | 0.8982 | 0.8762 | 2014.09.19 05:59 | 0.8982 | 0.00 | 0.00 | 0.00 | -200.00 |
527550950 | 2014.09.18 18:33 | sell | 1.00 | usdcad | 1.0957 | 1.0951 | 1.0932 | 2014.09.18 20:59 | 1.0951 | 0.00 | 0.00 | 0.00 | 54.60 |
527551176 | 2014.09.18 19:02 | buy | 1.00 | usdjpy | 109.10 | 109.23 | 109.60 | 2014.09.18 20:29 | 109.23 | 0.00 | 0.00 | 0.00 | 118.30 |
527551394 | 2014.09.18 19:30 | buy | 1.00 | nzdusd | 0.8129 | 0.8098 | 0.8203 | 2014.09.18 23:45 | 0.8138 | 0.00 | 0.00 | 0.00 | 90.00 |
527551628 | 2014.09.18 20:00 | sell | 1.00 | euraud | 1.4428 | 1.4403 | 1.4328 | 2014.09.18 22:57 | 1.4403 | 0.00 | 0.00 | 0.00 | 222.50 |
527552098 | 2014.09.18 21:00 | sell | 1.00 | chfjpy | 116.92 | 116.47 | 115.16 | 2014.09.21 20:59 | 115.88 | 0.00 | 0.00 | 0.00 | 946.40 |
527552099 | 2014.09.18 21:00 | sell | 1.00 | audjpy | 97.77 | 97.71 | 97.52 | 2014.09.18 23:58 | 97.71 | 0.00 | 0.00 | 0.00 | 54.60 |
527552105 | 2014.09.18 21:01 | sell | 1.00 | cadjpy | 99.69 | 99.50 | 98.94 | 2014.09.19 08:59 | 99.50 | 0.00 | 0.00 | 0.00 | 172.90 |
527552120 | 2014.09.18 21:03 | sell | 1.00 | gbpjpy | 180.39 | 180.08 | 179.14 | 2014.09.19 02:00 | 179.14 | 0.00 | 0.00 | 0.00 | 1 137.50 |
527552353 | 2014.09.18 21:33 | sell | 1.00 | eurusd | 1.2926 | 1.2913 | 1.2876 | 2014.09.18 22:31 | 1.2913 | 0.00 | 0.00 | 0.00 | 130.00 |
527552354 | 2014.09.18 21:33 | sell | 1.00 | eurjpy | 141.16 | 140.85 | 139.91 | 2014.09.18 22:56 | 140.85 | 0.00 | 0.00 | 0.00 | 282.10 |
527552565 | 2014.09.18 22:00 | buy | 1.00 | audcad | 0.9826 | 0.9796 | 0.9951 | 2014.09.18 23:59 | 0.9829 | 0.00 | 0.00 | 0.00 | 27.30 |
527552580 | 2014.09.18 22:02 | sell | 1.00 | gbpusd | 1.6473 | 1.6460 | 1.6423 | 2014.09.18 23:01 | 1.6460 | 0.00 | 0.00 | 0.00 | 130.00 |
527552587 | 2014.09.18 22:03 | sell | 1.00 | usdjpy | 109.16 | 108.78 | 107.66 | 2014.09.19 02:59 | 108.78 | 0.00 | 0.00 | 0.00 | 345.80 |
527553032 | 2014.09.18 23:00 | sell | 1.00 | eurusd | 1.2901 | 1.2857 | 1.2726 | 2014.09.19 05:59 | 1.2857 | 0.00 | 0.00 | 0.00 | 440.00 |
527553157 | 2014.09.18 23:16 | sell | 1.00 | nzdjpy | 88.84 | 89.15 | 87.35 | 2014.09.19 00:12 | 88.83 | 0.00 | 0.00 | 0.00 | 9.10 |
527553484 | 2014.09.18 23:58 | buy | 1.00 | euraud | 1.4392 | 1.4405 | 1.4442 | 2014.09.19 01:56 | 1.4405 | 0.00 | 0.00 | 0.00 | 115.70 |
527553503 | 2014.09.19 00:00 | buy | 1.00 | usdcad | 1.0966 | 1.0972 | 1.0991 | 2014.09.19 06:01 | 1.0972 | 0.00 | 0.00 | 0.00 | 54.60 |
527553971 | 2014.09.19 01:00 | sell | 1.00 | eurjpy | 140.63 | 140.44 | 139.88 | 2014.09.19 05:01 | 139.88 | 0.00 | 0.00 | 0.00 | 682.50 |
527553992 | 2014.09.19 01:03 | sell | 1.00 | nzdjpy | 88.75 | 88.56 | 88.00 | 2014.09.19 03:56 | 88.56 | 0.00 | 0.00 | 0.00 | 172.90 |
527553993 | 2014.09.19 01:03 | buy | 1.00 | eurgbp | 0.7830 | 0.7840 | 0.7877 | 2014.09.19 04:00 | 0.7850 | 0.00 | 0.00 | 0.00 | 326.00 |
527554186 | 2014.09.19 01:28 | sell | 1.00 | gbpusd | 1.6430 | 1.6399 | 1.6305 | 2014.09.19 02:56 | 1.6399 | 0.00 | 0.00 | 0.00 | 310.00 |
527554218 | 2014.09.19 01:32 | buy | 1.00 | nzdusd | 0.8122 | 0.8128 | 0.8147 | 2014.09.19 02:13 | 0.8128 | 0.00 | 0.00 | 0.00 | 60.00 |
527554413 | 2014.09.19 01:57 | sell | 1.00 | audcad | 0.9836 | 0.9817 | 0.9761 | 2014.09.19 03:30 | 0.9817 | 0.00 | 0.00 | 0.00 | 172.90 |
527554506 | 2014.09.19 02:09 | sell | 1.00 | audjpy | 97.48 | 97.78 | 96.98 | 2014.09.19 02:30 | 97.42 | 0.00 | 0.00 | 0.00 | 54.60 |
527554881 | 2014.09.19 02:57 | buy | 1.00 | audjpy | 97.51 | 97.70 | 98.26 | 2014.09.19 05:59 | 97.70 | 0.00 | 0.00 | 0.00 | 174.80 |
527554898 | 2014.09.19 02:59 | sell | 1.00 | euraud | 1.4380 | 1.4367 | 1.4330 | 2014.09.19 04:56 | 1.4330 | 0.00 | 0.00 | 0.00 | 445.00 |
527554899 | 2014.09.19 02:59 | sell | 1.00 | gbpusd | 1.6398 | 1.6367 | 1.6273 | 2014.09.19 05:00 | 1.6367 | 0.00 | 0.00 | 0.00 | 310.00 |
527555356 | 2014.09.19 03:58 | sell | 1.00 | usdjpy | 108.93 | 108.80 | 108.43 | 2014.09.19 07:02 | 108.80 | 0.00 | 0.00 | 0.00 | 118.30 |
527555373 | 2014.09.19 04:00 | sell | 1.00 | nzdjpy | 88.70 | 88.58 | 88.20 | 2014.09.19 05:29 | 88.58 | 0.00 | 0.00 | 0.00 | 109.20 |
527555374 | 2014.09.19 04:00 | sell | 1.00 | gbpjpy | 178.48 | 178.35 | 177.98 | 2014.09.19 07:00 | 177.98 | 0.00 | 0.00 | 0.00 | 455.00 |
527555622 | 2014.09.19 04:32 | buy | 1.00 | nzdusd | 0.8140 | 0.8110 | 0.8290 | 2014.09.19 06:04 | 0.8158 | 0.00 | 0.00 | 0.00 | 180.00 |
527555841 | 2014.09.19 05:00 | buy | 1.00 | audcad | 0.9806 | 0.9843 | 0.9956 | 2014.09.19 14:58 | 0.9843 | 0.00 | 0.00 | 0.00 | 336.70 |
527556175 | 2014.09.19 05:43 | sell | 1.00 | nzdjpy | 88.70 | 88.64 | 88.45 | 2014.09.19 06:45 | 88.64 | 0.00 | 0.00 | 0.00 | 54.60 |
527556519 | 2014.09.19 06:27 | buy | 1.00 | eurjpy | 139.80 | 139.99 | 140.55 | 2014.09.19 08:29 | 139.99 | 0.00 | 0.00 | 0.00 | 172.90 |
527556534 | 2014.09.19 06:29 | sell | 1.00 | nzdusd | 0.8155 | 0.8116 | 0.8004 | 2014.09.19 08:26 | 0.8116 | 0.00 | 0.00 | 0.00 | 390.00 |
527556543 | 2014.09.19 06:30 | sell | 1.00 | audusd | 0.8982 | 0.8944 | 0.8832 | 2014.09.19 08:29 | 0.8944 | 0.00 | 0.00 | 0.00 | 380.00 |
527556760 | 2014.09.19 06:58 | buy | 1.00 | euraud | 1.4337 | 1.4381 | 1.4512 | 2014.09.19 10:58 | 1.4381 | 0.00 | 0.00 | 0.00 | 391.60 |
527556761 | 2014.09.19 06:58 | sell | 1.00 | eurusd | 1.2853 | 1.2834 | 1.2778 | 2014.09.19 09:56 | 1.2834 | 0.00 | 0.00 | 0.00 | 190.00 |
527556784 | 2014.09.19 07:01 | sell | 1.00 | gbpusd | 1.6334 | 1.6296 | 1.6184 | 2014.09.19 10:32 | 1.6296 | 0.00 | 0.00 | 0.00 | 380.00 |
527556792 | 2014.09.19 07:02 | sell | 1.00 | audjpy | 97.55 | 97.88 | 95.58 | 2014.09.19 11:56 | 97.32 | 0.00 | 0.00 | 0.00 | 209.30 |
527556901 | 2014.09.19 07:16 | sell | 1.00 | usdchf | 0.9399 | 0.9393 | 0.9374 | 2014.09.19 08:29 | 0.9393 | 0.00 | 0.00 | 0.00 | 63.60 |
527556994 | 2014.09.19 07:28 | buy | 1.00 | gbpjpy | 177.68 | 177.81 | 178.18 | 2014.09.19 08:59 | 177.81 | 0.00 | 0.00 | 0.00 | 118.30 |
527557237 | 2014.09.19 07:59 | buy | 1.00 | usdcad | 1.0941 | 1.0954 | 1.0991 | 2014.09.19 12:59 | 1.0954 | 0.00 | 0.00 | 0.00 | 118.30 |
527557244 | 2014.09.19 08:00 | sell | 1.00 | eurgbp | 0.7872 | 0.7901 | 0.7721 | 2014.09.19 09:56 | 0.7871 | 0.00 | 0.00 | 0.00 | 16.30 |
527557603 | 2014.09.19 08:46 | sell | 1.00 | nzdusd | 0.8125 | 0.8119 | 0.8100 | 2014.09.19 09:44 | 0.8119 | 0.00 | 0.00 | 0.00 | 60.00 |
527557696 | 2014.09.19 08:58 | sell | 1.00 | usdjpy | 108.95 | 108.89 | 108.70 | 2014.09.19 12:00 | 108.89 | 0.00 | 0.00 | 0.00 | 54.60 |
527557712 | 2014.09.19 09:00 | sell | 1.00 | gbpjpy | 177.73 | 177.48 | 176.73 | 2014.09.19 15:00 | 177.48 | 0.00 | 0.00 | 0.00 | 227.50 |
527557814 | 2014.09.19 09:13 | buy | 1.00 | cadjpy | 99.30 | 99.36 | 99.55 | 2014.09.19 09:56 | 99.36 | 0.00 | 0.00 | 0.00 | 54.60 |
527557930 | 2014.09.19 09:28 | sell | 1.00 | eurjpy | 139.96 | 140.14 | 138.44 | 2014.09.19 10:26 | 139.86 | 0.00 | 0.00 | 0.00 | 91.00 |
527558406 | 2014.09.19 10:29 | buy | 1.00 | nzdjpy | 88.51 | 88.01 | 89.76 | 2014.09.19 14:00 | 88.52 | 0.00 | 0.00 | 0.00 | 9.10 |
527558625 | 2014.09.19 10:57 | buy | 1.00 | nzdusd | 0.8128 | 0.8134 | 0.8153 | 2014.09.19 14:02 | 0.8134 | 0.00 | 0.00 | 0.00 | 60.00 |
527558749 | 2014.09.19 11:13 | sell | 1.00 | eurgbp | 0.7875 | 0.7913 | 0.7773 | 2014.09.19 12:58 | 0.7873 | 0.00 | 0.00 | 0.00 | 32.60 |
527558765 | 2014.09.19 11:15 | buy | 1.00 | euraud | 1.4370 | 1.4376 | 1.4395 | 2014.09.19 13:27 | 1.4376 | 0.00 | 0.00 | 0.00 | 53.40 |
527559607 | 2014.09.19 13:03 | buy | 1.00 | usdcad | 1.0946 | 1.0965 | 1.1021 | 2014.09.22 02:02 | 1.0965 | 0.00 | 0.00 | 0.00 | 171.00 |
527559810 | 2014.09.19 13:29 | sell | 1.00 | eurcad | 1.4113 | 1.4100 | 1.4063 | 2014.09.19 15:02 | 1.4063 | 0.00 | 0.00 | 0.00 | 455.00 |
527559997 | 2014.09.19 13:53 | sell | 1.00 | usdjpy | 109.04 | 109.25 | 107.55 | 2014.09.19 14:49 | 108.98 | 0.00 | 0.00 | 0.00 | 54.60 |
527560840 | 2014.09.19 15:41 | sell | 1.00 | audcad | 0.9798 | 0.9785 | 0.9748 | 2014.09.19 16:04 | 0.9785 | 0.00 | 0.00 | 0.00 | 118.30 |
527582520 | 2014.09.21 14:00 | buy | 1.00 | nzdjpy | 88.72 | 88.91 | 89.47 | 2014.09.21 15:59 | 88.91 | 0.00 | 0.00 | 0.00 | 172.90 |
527582984 | 2014.09.21 15:00 | buy | 1.00 | gbpjpy | 177.56 | 178.00 | 179.31 | 2014.09.21 19:56 | 178.00 | 0.00 | 0.00 | 0.00 | 400.40 |
527584390 | 2014.09.21 18:00 | sell | 1.00 | nzdusd | 0.8148 | 0.8135 | 0.8098 | 2014.09.21 19:59 | 0.8135 | 0.00 | 0.00 | 0.00 | 130.00 |
527585771 | 2014.09.21 20:57 | buy | 1.00 | usdjpy | 108.78 | 108.84 | 109.03 | 2014.09.23 04:58 | 108.84 | 0.00 | 0.00 | 0.00 | 55.20 |
527585776 | 2014.09.21 20:58 | sell | 1.00 | audcad | 0.9793 | 0.9755 | 0.9643 | 2014.09.22 12:57 | 0.9755 | 0.00 | 0.00 | 0.00 | 342.00 |
527585797 | 2014.09.21 21:00 | buy | 1.00 | gbpusd | 1.6351 | 1.6395 | 1.6526 | 2014.09.23 09:00 | 1.6395 | 0.00 | 0.00 | 0.00 | 440.00 |
527585802 | 2014.09.21 21:01 | sell | 1.00 | chfjpy | 115.88 | 115.75 | 115.38 | 2014.09.24 20:56 | 115.38 | 0.00 | 0.00 | 0.00 | 455.00 |
527585803 | 2014.09.21 21:01 | buy | 1.00 | gbpjpy | 177.88 | 178.07 | 178.63 | 2014.09.23 21:02 | 178.07 | 0.00 | 0.00 | 0.00 | 174.80 |
527585810 | 2014.09.21 21:02 | buy | 1.00 | eurcad | 1.4072 | 1.4110 | 1.4222 | 2014.09.24 20:59 | 1.4222 | 0.00 | 0.00 | 0.00 | 1 350.00 |
527585811 | 2014.09.21 21:02 | sell | 1.00 | cadjpy | 99.47 | 99.34 | 98.97 | 2014.09.24 20:59 | 98.97 | 0.00 | 0.00 | 0.00 | 455.00 |
527585932 | 2014.09.21 21:18 | sell | 1.00 | nzdusd | 0.8157 | 0.8144 | 0.8107 | 2014.09.21 23:02 | 0.8144 | 0.00 | 0.00 | 0.00 | 130.00 |
527586034 | 2014.09.21 21:31 | sell | 1.00 | eurgbp | 0.7864 | 0.7904 | 0.7664 | 2014.09.23 00:01 | 0.7862 | 0.00 | 0.00 | 0.00 | 32.60 |
527586238 | 2014.09.21 21:57 | buy | 1.00 | euraud | 1.4390 | 1.4434 | 1.4565 | 2014.09.21 23:56 | 1.4434 | 0.00 | 0.00 | 0.00 | 391.60 |
527586246 | 2014.09.21 21:58 | sell | 1.00 | nzdjpy | 88.75 | 88.56 | 88.00 | 2014.09.21 23:58 | 88.56 | 0.00 | 0.00 | 0.00 | 172.90 |
527586247 | 2014.09.21 21:58 | buy | 1.00 | eurjpy | 139.96 | 140.09 | 140.46 | 2014.09.22 00:58 | 140.09 | 0.00 | 0.00 | 0.00 | 118.30 |
527586270 | 2014.09.21 22:01 | sell | 1.00 | audjpy | 97.24 | 96.86 | 95.74 | 2014.09.22 05:01 | 96.86 | 0.00 | 0.00 | 0.00 | 345.80 |
527586299 | 2014.09.21 22:05 | buy | 1.00 | eurusd | 1.2858 | 1.2864 | 1.2883 | 2014.09.21 22:26 | 1.2864 | 0.00 | 0.00 | 0.00 | 60.00 |
527586478 | 2014.09.21 22:28 | sell | 1.00 | audusd | 0.8930 | 0.8886 | 0.8755 | 2014.09.22 01:59 | 0.8886 | 0.00 | 0.00 | 0.00 | 440.00 |
527587188 | 2014.09.21 23:59 | buy | 1.00 | euraud | 1.4428 | 1.4434 | 1.4453 | 2014.09.22 00:44 | 1.4434 | 0.00 | 0.00 | 0.00 | 53.40 |
527587199 | 2014.09.22 00:00 | sell | 1.00 | eurusd | 1.2863 | 1.2819 | 1.2688 | 2014.09.22 09:57 | 1.2819 | 0.00 | 0.00 | 0.00 | 440.00 |
527587617 | 2014.09.22 00:54 | sell | 1.00 | nzdusd | 0.8136 | 0.8166 | 0.8011 | 2014.09.22 01:50 | 0.8115 | 0.00 | 0.00 | 0.00 | 210.00 |
527587641 | 2014.09.22 00:57 | buy | 1.00 | euraud | 1.4434 | 1.4472 | 1.4584 | 2014.09.22 03:59 | 1.4472 | 0.00 | 0.00 | 0.00 | 334.40 |
527587675 | 2014.09.22 01:01 | sell | 1.00 | nzdjpy | 88.51 | 88.20 | 87.26 | 2014.09.22 20:56 | 88.20 | 0.00 | 0.00 | 0.00 | 282.10 |
527587688 | 2014.09.22 01:03 | sell | 1.00 | usdchf | 0.9390 | 0.9371 | 0.9315 | 2014.09.23 09:02 | 0.9371 | 0.00 | 0.00 | 0.00 | 201.40 |
527588592 | 2014.09.22 02:59 | buy | 1.00 | nzdusd | 0.8123 | 0.8092 | 0.8172 | 2014.09.22 17:59 | 0.8106 | 0.00 | 0.00 | 0.00 | -170.00 |
527588951 | 2014.09.22 03:45 | sell | 1.00 | audusd | 0.8884 | 0.8925 | 0.8710 | 2014.09.22 18:44 | 0.8876 | 0.00 | 0.00 | 0.00 | 80.00 |
527589068 | 2014.09.22 04:00 | buy | 1.00 | eurjpy | 139.96 | 139.76 | 140.96 | 2014.09.22 08:01 | 139.76 | 0.00 | 0.00 | 0.00 | -182.00 |
527589645 | 2014.09.22 05:14 | sell | 1.00 | usdcad | 1.1003 | 1.1033 | 1.0878 | 2014.09.22 07:27 | 1.1017 | 0.00 | 0.00 | 0.00 | -126.00 |
527589996 | 2014.09.22 05:59 | sell | 1.00 | euraud | 1.4503 | 1.4465 | 1.4353 | 2014.09.22 09:59 | 1.4465 | 0.00 | 0.00 | 0.00 | 334.40 |
527592453 | 2014.09.22 11:14 | buy | 1.00 | eurusd | 1.2834 | 1.2853 | 1.2909 | 2014.09.22 18:59 | 1.2853 | 0.00 | 0.00 | 0.00 | 190.00 |
527593740 | 2014.09.22 13:59 | buy | 1.00 | audcad | 0.9750 | 0.9788 | 0.9900 | 2014.09.22 20:16 | 0.9788 | 0.00 | 0.00 | 0.00 | 342.00 |
527594193 | 2014.09.22 14:57 | sell | 1.00 | euraud | 1.4479 | 1.4473 | 1.4454 | 2014.09.22 16:30 | 1.4473 | 0.00 | 0.00 | 0.00 | 52.80 |
527595628 | 2014.09.22 18:01 | sell | 1.00 | euraud | 1.4484 | 1.4459 | 1.4384 | 2014.09.22 21:02 | 1.4459 | 0.00 | 0.00 | 0.00 | 220.00 |
527595831 | 2014.09.22 18:27 | buy | 1.00 | eurjpy | 139.69 | 139.41 | 141.21 | 2014.09.22 22:30 | 139.74 | 0.00 | 0.00 | 0.00 | 45.50 |
527595870 | 2014.09.22 18:32 | buy | 1.00 | audjpy | 96.42 | 96.55 | 96.92 | 2014.09.22 20:29 | 96.55 | 0.00 | 0.00 | 0.00 | 118.30 |
527596205 | 2014.09.22 19:15 | buy | 1.00 | nzdusd | 0.8104 | 0.8065 | 0.8256 | 2014.09.22 23:29 | 0.8124 | 0.00 | 0.00 | 0.00 | 200.00 |
527596447 | 2014.09.22 19:46 | sell | 1.00 | usdcad | 1.1041 | 1.1035 | 1.1016 | 2014.09.22 21:28 | 1.1035 | 0.00 | 0.00 | 0.00 | 54.00 |
527597002 | 2014.09.22 20:57 | buy | 1.00 | audnzd | 1.0918 | 1.0962 | 1.1093 | 2014.09.25 20:57 | 1.1093 | 0.00 | 0.00 | 0.00 | 1 382.50 |
527597017 | 2014.09.22 20:59 | sell | 1.00 | nzdjpy | 88.22 | 87.97 | 87.22 | 2014.09.25 20:58 | 87.22 | 0.00 | 0.00 | 0.00 | 910.00 |
527597041 | 2014.09.22 21:02 | buy | 1.00 | audcad | 0.9792 | 0.9817 | 0.9892 | 2014.09.25 20:58 | 0.9817 | 0.00 | 0.00 | 0.00 | 222.50 |
527597484 | 2014.09.22 21:59 | buy | 1.00 | gbpchf | 1.5375 | 1.5388 | 1.5425 | 2014.09.23 04:00 | 1.5388 | 0.00 | 0.00 | 0.00 | 137.80 |
527597938 | 2014.09.22 22:57 | sell | 1.00 | audjpy | 96.91 | 96.73 | 96.17 | 2014.09.23 03:29 | 96.67 | 0.00 | 0.00 | 0.00 | 220.80 |
527598061 | 2014.09.22 23:13 | sell | 1.00 | eurjpy | 139.71 | 139.65 | 139.46 | 2014.09.22 23:42 | 139.65 | 0.00 | 0.00 | 0.00 | 55.20 |
527598210 | 2014.09.22 23:32 | buy | 1.00 | eurusd | 1.2846 | 1.2890 | 1.3021 | 2014.09.23 03:29 | 1.2890 | 0.00 | 0.00 | 0.00 | 440.00 |
527598217 | 2014.09.22 23:33 | sell | 1.00 | audusd | 0.8912 | 0.8893 | 0.8837 | 2014.09.23 01:59 | 0.8893 | 0.00 | 0.00 | 0.00 | 190.00 |
527598437 | 2014.09.23 00:01 | buy | 1.00 | nzdusd | 0.8116 | 0.8142 | 0.8216 | 2014.09.23 03:26 | 0.8142 | 0.00 | 0.00 | 0.00 | 260.00 |
527598438 | 2014.09.23 00:01 | sell | 1.00 | eurjpy | 139.59 | 139.46 | 139.09 | 2014.09.23 01:59 | 139.46 | 0.00 | 0.00 | 0.00 | 119.60 |
527598646 | 2014.09.23 00:28 | buy | 1.00 | euraud | 1.4447 | 1.4485 | 1.4597 | 2014.09.23 01:56 | 1.4485 | 0.00 | 0.00 | 0.00 | 334.40 |
527599356 | 2014.09.23 01:59 | sell | 1.00 | usdcad | 1.1019 | 1.1013 | 1.0994 | 2014.09.23 03:32 | 1.0994 | 0.00 | 0.00 | 0.00 | 225.00 |
527599365 | 2014.09.23 02:00 | buy | 1.00 | eurjpy | 139.61 | 140.05 | 141.36 | 2014.09.23 08:01 | 140.05 | 0.00 | 0.00 | 0.00 | 400.40 |
527599366 | 2014.09.23 02:00 | buy | 1.00 | audusd | 0.8893 | 0.8906 | 0.8943 | 2014.09.23 04:28 | 0.8906 | 0.00 | 0.00 | 0.00 | 130.00 |
527599389 | 2014.09.23 02:03 | sell | 1.00 | euraud | 1.4483 | 1.4470 | 1.4433 | 2014.09.23 05:00 | 1.4470 | 0.00 | 0.00 | 0.00 | 115.70 |
527599390 | 2014.09.23 02:03 | sell | 1.00 | eurgbp | 0.7880 | 0.7861 | 0.7805 | 2014.09.23 03:28 | 0.7861 | 0.00 | 0.00 | 0.00 | 309.70 |
527600746 | 2014.09.23 04:57 | sell | 1.00 | eurusd | 1.2899 | 1.2855 | 1.2724 | 2014.09.23 08:59 | 1.2855 | 0.00 | 0.00 | 0.00 | 440.00 |
527600747 | 2014.09.23 04:57 | sell | 1.00 | gbpchf | 1.5392 | 1.5386 | 1.5367 | 2014.09.23 08:01 | 1.5386 | 0.00 | 0.00 | 0.00 | 63.60 |
527600770 | 2014.09.23 05:00 | sell | 1.00 | audusd | 0.8911 | 0.8892 | 0.8836 | 2014.09.23 10:00 | 0.8836 | 0.00 | 0.00 | 0.00 | 750.00 |
527600776 | 2014.09.23 05:01 | buy | 1.00 | usdjpy | 108.44 | 108.50 | 108.69 | 2014.09.23 07:59 | 108.69 | 0.00 | 0.00 | 0.00 | 227.50 |
527600784 | 2014.09.23 05:02 | sell | 1.00 | audjpy | 96.63 | 96.44 | 95.88 | 2014.09.23 06:27 | 96.44 | 0.00 | 0.00 | 0.00 | 174.80 |
527600980 | 2014.09.23 05:27 | buy | 1.00 | usdcad | 1.0992 | 1.1011 | 1.1067 | 2014.09.23 09:27 | 1.1067 | 0.00 | 0.00 | 0.00 | 675.00 |
527601236 | 2014.09.23 06:00 | sell | 1.00 | nzdusd | 0.8094 | 0.8044 | 0.7894 | 2014.09.23 15:02 | 0.8044 | 0.00 | 0.00 | 0.00 | 500.00 |
527601821 | 2014.09.23 07:15 | sell | 1.00 | eurgbp | 0.7865 | 0.7852 | 0.7815 | 2014.09.23 10:59 | 0.7852 | 0.00 | 0.00 | 0.00 | 211.90 |
527601915 | 2014.09.23 07:27 | buy | 1.00 | euraud | 1.4526 | 1.4531 | 1.4550 | 2014.09.23 07:54 | 1.4531 | 0.00 | 0.00 | 0.00 | 44.00 |
527602196 | 2014.09.23 08:03 | sell | 1.00 | eurjpy | 140.02 | 139.64 | 138.52 | 2014.09.23 18:58 | 139.64 | 0.00 | 0.00 | 0.00 | 349.60 |
527603092 | 2014.09.23 09:58 | buy | 1.00 | gbpchf | 1.5319 | 1.5325 | 1.5344 | 2014.09.23 12:56 | 1.5344 | 0.00 | 0.00 | 0.00 | 265.00 |
527603599 | 2014.09.23 11:03 | buy | 1.00 | audjpy | 96.23 | 95.72 | 97.97 | 2014.09.23 14:00 | 96.32 | 0.00 | 0.00 | 0.00 | 81.90 |
527604863 | 2014.09.23 13:45 | buy | 1.00 | gbpchf | 1.5361 | 1.5320 | 1.5410 | 2014.09.23 14:46 | 1.5343 | 0.00 | 0.00 | 0.00 | -190.80 |
527605223 | 2014.09.23 14:31 | buy | 1.00 | audjpy | 96.28 | 95.78 | 97.78 | 2014.09.24 01:26 | 96.38 | 0.00 | 0.00 | 0.00 | 92.00 |
527605448 | 2014.09.23 15:00 | sell | 1.00 | usdjpy | 108.84 | 108.59 | 107.84 | 2014.09.23 18:58 | 108.59 | 0.00 | 0.00 | 0.00 | 230.00 |
527605706 | 2014.09.23 15:33 | sell | 1.00 | euraud | 1.4522 | 1.4503 | 1.4447 | 2014.09.23 16:47 | 1.4503 | 0.00 | 0.00 | 0.00 | 167.20 |
527606401 | 2014.09.23 17:02 | sell | 1.00 | euraud | 1.4513 | 1.4469 | 1.4338 | 2014.09.24 08:59 | 1.4469 | 0.00 | 0.00 | 0.00 | 387.20 |
527606409 | 2014.09.23 17:03 | buy | 1.00 | gbpchf | 1.5362 | 1.5375 | 1.5412 | 2014.09.23 19:58 | 1.5375 | 0.00 | 0.00 | 0.00 | 137.80 |
527607086 | 2014.09.23 18:30 | buy | 1.00 | gbpusd | 1.6387 | 1.6406 | 1.6462 | 2014.09.24 00:28 | 1.6406 | 0.00 | 0.00 | 0.00 | 190.00 |
527607336 | 2014.09.23 19:02 | sell | 1.00 | usdjpy | 108.66 | 108.53 | 108.16 | 2014.09.23 23:57 | 108.53 | 0.00 | 0.00 | 0.00 | 119.60 |
527607337 | 2014.09.23 19:02 | buy | 1.00 | audusd | 0.8854 | 0.8818 | 0.9033 | 2014.09.24 06:58 | 0.8865 | 0.00 | 0.00 | 0.00 | 110.00 |
527609059 | 2014.09.23 22:43 | buy | 1.00 | usdcad | 1.1074 | 1.1033 | 1.1173 | 2014.09.24 00:29 | 1.1069 | 0.00 | 0.00 | 0.00 | -45.00 |
527609215 | 2014.09.23 23:03 | buy | 1.00 | eurjpy | 139.56 | 139.02 | 140.52 | 2014.09.24 05:26 | 139.46 | 0.00 | 0.00 | 0.00 | -91.00 |
527609980 | 2014.09.24 00:41 | sell | 1.00 | gbpjpy | 178.02 | 177.89 | 177.52 | 2014.09.24 01:09 | 177.89 | 0.00 | 0.00 | 0.00 | 119.60 |
527610011 | 2014.09.24 00:45 | buy | 1.00 | usdcad | 1.1066 | 1.1046 | 1.1241 | 2014.09.24 03:00 | 1.1080 | 0.00 | 0.00 | 0.00 | 126.00 |
527610107 | 2014.09.24 00:57 | sell | 1.00 | eurusd | 1.2858 | 1.2820 | 1.2708 | 2014.09.25 04:59 | 1.2708 | 0.00 | 0.00 | 0.00 | 1 500.00 |
527610131 | 2014.09.24 01:00 | sell | 1.00 | eurgbp | 0.7847 | 0.7828 | 0.7772 | 2014.09.24 04:00 | 0.7828 | 0.00 | 0.00 | 0.00 | 311.60 |
527610346 | 2014.09.24 01:28 | buy | 1.00 | usdchf | 0.9394 | 0.9357 | 0.9572 | 2014.09.24 02:59 | 0.9397 | 0.00 | 0.00 | 0.00 | 31.80 |
527610378 | 2014.09.24 01:32 | buy | 1.00 | gbpusd | 1.6382 | 1.6407 | 1.6482 | 2014.09.24 04:29 | 1.6407 | 0.00 | 0.00 | 0.00 | 250.00 |
527610705 | 2014.09.24 02:14 | buy | 1.00 | nzdusd | 0.8064 | 0.8023 | 0.8188 | 2014.09.24 04:11 | 0.8067 | 0.00 | 0.00 | 0.00 | 30.00 |
527610963 | 2014.09.24 02:47 | buy | 1.00 | gbpjpy | 178.06 | 177.76 | 178.81 | 2014.09.24 03:12 | 178.10 | 0.00 | 0.00 | 0.00 | 36.80 |
527611081 | 2014.09.24 03:02 | buy | 1.00 | audjpy | 96.30 | 96.48 | 97.05 | 2014.09.24 04:27 | 96.48 | 0.00 | 0.00 | 0.00 | 163.80 |
527611477 | 2014.09.24 03:53 | buy | 1.00 | usdchf | 0.9400 | 0.9418 | 0.9474 | 2014.09.24 07:44 | 0.9439 | 0.00 | 0.00 | 0.00 | 409.50 |
527611516 | 2014.09.24 03:58 | buy | 1.00 | usdjpy | 108.64 | 108.27 | 109.17 | 2014.09.24 05:57 | 108.65 | 0.00 | 0.00 | 0.00 | 9.20 |
527611555 | 2014.09.24 04:03 | buy | 1.00 | eurgbp | 0.7827 | 0.7797 | 0.7977 | 2014.09.24 04:59 | 0.7824 | 0.00 | 0.00 | 0.00 | -49.20 |
527611860 | 2014.09.24 04:42 | buy | 1.00 | usdcad | 1.1075 | 1.1119 | 1.1250 | 2014.09.24 06:36 | 1.1119 | 0.00 | 0.00 | 0.00 | 391.60 |
527611978 | 2014.09.24 04:57 | sell | 1.00 | gbpjpy | 178.38 | 178.00 | 176.88 | 2014.09.24 08:00 | 178.00 | 0.00 | 0.00 | 0.00 | 345.80 |
527612468 | 2014.09.24 06:00 | sell | 1.00 | gbpusd | 1.6385 | 1.6372 | 1.6335 | 2014.09.24 10:02 | 1.6335 | 0.00 | 0.00 | 0.00 | 500.00 |
527612469 | 2014.09.24 06:00 | sell | 1.00 | eurjpy | 139.39 | 139.14 | 138.39 | 2014.09.24 08:58 | 139.14 | 0.00 | 0.00 | 0.00 | 227.50 |
527612913 | 2014.09.24 06:57 | buy | 1.00 | audjpy | 96.42 | 96.73 | 97.67 | 2014.09.24 12:59 | 96.73 | 0.00 | 0.00 | 0.00 | 282.10 |
527612914 | 2014.09.24 06:57 | sell | 1.00 | usdcad | 1.1106 | 1.1068 | 1.0956 | 2014.09.24 11:59 | 1.1068 | 0.00 | 0.00 | 0.00 | 342.00 |
527612938 | 2014.09.24 07:00 | buy | 1.00 | nzdusd | 0.8052 | 0.8071 | 0.8127 | 2014.09.24 10:00 | 0.8071 | 0.00 | 0.00 | 0.00 | 190.00 |
527612952 | 2014.09.24 07:02 | sell | 1.00 | gbpchf | 1.5410 | 1.5385 | 1.5310 | 2014.09.24 10:01 | 1.5385 | 0.00 | 0.00 | 0.00 | 262.50 |
527612953 | 2014.09.24 07:02 | buy | 1.00 | eurgbp | 0.7815 | 0.7821 | 0.7840 | 2014.09.24 09:58 | 0.7821 | 0.00 | 0.00 | 0.00 | 97.80 |
527613193 | 2014.09.24 07:33 | buy | 1.00 | audusd | 0.8852 | 0.8871 | 0.8927 | 2014.09.24 08:12 | 0.8871 | 0.00 | 0.00 | 0.00 | 190.00 |
527613397 | 2014.09.24 07:59 | buy | 1.00 | usdjpy | 108.80 | 109.05 | 109.80 | 2014.09.25 06:59 | 109.05 | 0.00 | 0.00 | 0.00 | 227.50 |
527613404 | 2014.09.24 08:00 | buy | 1.00 | usdchf | 0.9437 | 0.9456 | 0.9512 | 2014.09.25 01:27 | 0.9512 | 0.00 | 0.00 | 0.00 | 787.50 |
527613771 | 2014.09.24 08:47 | sell | 1.00 | gbpjpy | 178.06 | 178.40 | 176.10 | 2014.09.24 10:44 | 178.01 | 0.00 | 0.00 | 0.00 | 45.50 |
527614434 | 2014.09.24 10:12 | buy | 1.00 | audusd | 0.8877 | 0.8847 | 0.8977 | 2014.09.24 11:46 | 0.8877 | 0.00 | 0.00 | 0.00 | 0.00 |
527614792 | 2014.09.24 10:58 | buy | 1.00 | euraud | 1.4394 | 1.4355 | 1.4545 | 2014.09.24 14:00 | 1.4397 | 0.00 | 0.00 | 0.00 | 26.40 |
527615277 | 2014.09.24 12:00 | sell | 1.00 | audusd | 0.8876 | 0.8863 | 0.8826 | 2014.09.24 17:56 | 0.8863 | 0.00 | 0.00 | 0.00 | 130.00 |
527615962 | 2014.09.24 13:28 | buy | 1.00 | usdcad | 1.1059 | 1.1065 | 1.1084 | 2014.09.24 15:45 | 1.1065 | 0.00 | 0.00 | 0.00 | 54.00 |
527616462 | 2014.09.24 14:32 | sell | 1.00 | gbpusd | 1.6338 | 1.6313 | 1.6238 | 2014.09.25 00:59 | 1.6313 | 0.00 | 0.00 | 0.00 | 250.00 |
527617390 | 2014.09.24 16:31 | buy | 1.00 | usdcad | 1.1067 | 1.1105 | 1.1217 | 2014.09.25 01:02 | 1.1105 | 0.00 | 0.00 | 0.00 | 342.00 |
527617602 | 2014.09.24 16:58 | buy | 1.00 | euraud | 1.4421 | 1.4440 | 1.4496 | 2014.09.25 04:56 | 1.4440 | 0.00 | 0.00 | 0.00 | 167.20 |
527617627 | 2014.09.24 17:01 | sell | 1.00 | gbpjpy | 178.46 | 178.08 | 176.96 | 2014.09.24 22:02 | 178.08 | 0.00 | 0.00 | 0.00 | 345.80 |
527618537 | 2014.09.24 18:58 | sell | 1.00 | nzdusd | 0.8068 | 0.8049 | 0.7993 | 2014.09.24 21:56 | 0.7993 | 0.00 | 0.00 | 0.00 | 750.00 |
527618575 | 2014.09.24 19:03 | sell | 1.00 | eurjpy | 139.50 | 139.37 | 139.00 | 2014.09.24 23:01 | 139.37 | 0.00 | 0.00 | 0.00 | 118.30 |
527619488 | 2014.09.24 21:00 | sell | 1.00 | audjpy | 96.38 | 95.94 | 94.63 | 2014.09.30 20:59 | 95.94 | 0.00 | 0.00 | 0.00 | 400.40 |
527619597 | 2014.09.24 21:14 | sell | 1.00 | audusd | 0.8829 | 0.8816 | 0.8779 | 2014.09.24 22:29 | 0.8816 | 0.00 | 0.00 | 0.00 | 130.00 |
527619628 | 2014.09.24 21:18 | sell | 1.00 | chfjpy | 115.32 | 115.73 | 114.08 | 2014.09.24 22:47 | 115.34 | 0.00 | 0.00 | 0.00 | -18.20 |
527619706 | 2014.09.24 21:28 | sell | 1.00 | gbpchf | 1.5449 | 1.5443 | 1.5424 | 2014.09.24 22:27 | 1.5443 | 0.00 | 0.00 | 0.00 | 63.00 |
527619847 | 2014.09.24 21:46 | sell | 1.00 | eurgbp | 0.7822 | 0.7816 | 0.7797 | 2014.09.24 23:01 | 0.7816 | 0.00 | 0.00 | 0.00 | 97.80 |
527619958 | 2014.09.24 22:00 | buy | 1.00 | eurcad | 1.4130 | 1.4100 | 1.4304 | 2014.09.24 22:58 | 1.4132 | 0.00 | 0.00 | 0.00 | 18.00 |
527620096 | 2014.09.24 22:18 | sell | 1.00 | nzdusd | 0.7992 | 0.7954 | 0.7842 | 2014.09.24 23:54 | 0.7954 | 0.00 | 0.00 | 0.00 | 380.00 |
527620260 | 2014.09.24 22:39 | buy | 1.00 | gbpjpy | 178.17 | 178.23 | 178.42 | 2014.09.24 22:55 | 178.23 | 0.00 | 0.00 | 0.00 | 54.60 |
527620416 | 2014.09.24 22:59 | sell | 1.00 | audusd | 0.8820 | 0.8807 | 0.8770 | 2014.09.25 00:58 | 0.8807 | 0.00 | 0.00 | 0.00 | 130.00 |
527620440 | 2014.09.24 23:02 | sell | 1.00 | cadjpy | 98.46 | 98.33 | 97.96 | 2014.09.25 01:02 | 98.33 | 0.00 | 0.00 | 0.00 | 118.30 |
527620549 | 2014.09.24 23:16 | sell | 1.00 | eurjpy | 139.37 | 139.24 | 138.87 | 2014.09.25 00:17 | 139.24 | 0.00 | 0.00 | 0.00 | 118.30 |
527620642 | 2014.09.24 23:28 | sell | 1.00 | chfjpy | 115.31 | 115.12 | 114.56 | 2014.09.25 02:31 | 115.12 | 0.00 | 0.00 | 0.00 | 172.90 |
527620659 | 2014.09.24 23:30 | sell | 1.00 | gbpjpy | 178.06 | 177.93 | 177.56 | 2014.09.25 00:56 | 177.93 | 0.00 | 0.00 | 0.00 | 118.30 |
527620744 | 2014.09.24 23:41 | buy | 1.00 | eurcad | 1.4139 | 1.4099 | 1.4314 | 2014.09.25 01:11 | 1.4142 | 0.00 | 0.00 | 0.00 | 27.00 |
527621134 | 2014.09.25 00:31 | sell | 1.00 | eurgbp | 0.7814 | 0.7795 | 0.7739 | 2014.09.25 01:58 | 0.7795 | 0.00 | 0.00 | 0.00 | 309.70 |
527621365 | 2014.09.25 01:00 | sell | 1.00 | eurchf | 1.2085 | 1.2115 | 1.1985 | 2014.09.25 07:02 | 1.2080 | 0.00 | 0.00 | 0.00 | 52.50 |
527621368 | 2014.09.25 01:01 | sell | 1.00 | gbpjpy | 178.26 | 178.07 | 177.51 | 2014.09.25 03:56 | 178.07 | 0.00 | 0.00 | 0.00 | 172.90 |
527621578 | 2014.09.25 01:28 | sell | 1.00 | usdchf | 0.9492 | 0.9532 | 0.9417 | 2014.09.25 04:30 | 0.9496 | 0.00 | 0.00 | 0.00 | -42.00 |
527621595 | 2014.09.25 01:30 | buy | 1.00 | eurjpy | 138.93 | 138.73 | 140.43 | 2014.09.25 03:28 | 138.99 | 0.00 | 0.00 | 0.00 | 54.60 |
527621610 | 2014.09.25 01:32 | sell | 1.00 | gbpchf | 1.5443 | 1.5465 | 1.5320 | 2014.09.25 02:57 | 1.5437 | 0.00 | 0.00 | 0.00 | 63.00 |
527621805 | 2014.09.25 01:57 | sell | 1.00 | audusd | 0.8819 | 0.8800 | 0.8744 | 2014.09.25 05:58 | 0.8800 | 0.00 | 0.00 | 0.00 | 190.00 |
527622062 | 2014.09.25 02:30 | sell | 1.00 | eurcad | 1.4144 | 1.4195 | 1.3945 | 2014.09.25 03:26 | 1.4153 | 0.00 | 0.00 | 0.00 | -81.00 |
527622288 | 2014.09.25 02:59 | buy | 1.00 | gbpusd | 1.6302 | 1.6315 | 1.6352 | 2014.09.25 06:58 | 1.6315 | 0.00 | 0.00 | 0.00 | 130.00 |
527622312 | 2014.09.25 03:02 | sell | 1.00 | chfjpy | 115.14 | 115.08 | 114.89 | 2014.09.25 05:58 | 115.08 | 0.00 | 0.00 | 0.00 | 54.60 |
527622742 | 2014.09.25 03:57 | sell | 1.00 | eurcad | 1.4159 | 1.4146 | 1.4109 | 2014.09.25 07:17 | 1.4146 | 0.00 | 0.00 | 0.00 | 117.00 |
527622764 | 2014.09.25 04:00 | buy | 1.00 | gbpchf | 1.5434 | 1.5440 | 1.5459 | 2014.09.25 06:56 | 1.5440 | 0.00 | 0.00 | 0.00 | 63.00 |
527622904 | 2014.09.25 04:18 | sell | 1.00 | eurjpy | 138.95 | 138.64 | 137.70 | 2014.09.25 07:12 | 138.64 | 0.00 | 0.00 | 0.00 | 282.10 |
527622975 | 2014.09.25 04:27 | sell | 1.00 | gbpjpy | 178.09 | 177.84 | 177.09 | 2014.09.25 05:24 | 177.84 | 0.00 | 0.00 | 0.00 | 227.50 |
527623006 | 2014.09.25 04:31 | sell | 1.00 | usdchf | 0.9498 | 0.9460 | 0.9348 | 2014.09.25 08:28 | 0.9460 | 0.00 | 0.00 | 0.00 | 399.00 |
527623233 | 2014.09.25 05:00 | sell | 1.00 | cadjpy | 98.28 | 98.03 | 97.28 | 2014.09.25 20:59 | 98.03 | 0.00 | 0.00 | 0.00 | 227.50 |
527623234 | 2014.09.25 05:00 | buy | 1.00 | euraud | 1.4429 | 1.4435 | 1.4454 | 2014.09.25 20:59 | 1.4454 | 0.00 | 0.00 | 0.00 | 217.50 |
527623466 | 2014.09.25 05:30 | buy | 1.00 | gbpjpy | 177.88 | 178.07 | 178.63 | 2014.09.25 06:57 | 178.07 | 0.00 | 0.00 | 0.00 | 172.90 |
527623575 | 2014.09.25 05:44 | buy | 1.00 | nzdusd | 0.7943 | 0.7956 | 0.7993 | 2014.09.25 07:58 | 0.7956 | 0.00 | 0.00 | 0.00 | 130.00 |
527623717 | 2014.09.25 06:02 | sell | 1.00 | chfjpy | 115.04 | 114.85 | 114.29 | 2014.09.25 08:58 | 114.85 | 0.00 | 0.00 | 0.00 | 172.90 |
527623936 | 2014.09.25 06:30 | buy | 1.00 | eurgbp | 0.7786 | 0.7792 | 0.7811 | 2014.09.25 07:59 | 0.7811 | 0.00 | 0.00 | 0.00 | 407.50 |
527623957 | 2014.09.25 06:33 | buy | 1.00 | audusd | 0.8790 | 0.8803 | 0.8840 | 2014.09.25 08:31 | 0.8803 | 0.00 | 0.00 | 0.00 | 130.00 |
527624068 | 2014.09.25 06:47 | buy | 1.00 | eurusd | 1.2711 | 1.2736 | 1.2811 | 2014.09.25 06:56 | 1.2736 | 0.00 | 0.00 | 0.00 | 250.00 |
527624152 | 2014.09.25 06:58 | buy | 1.00 | eurusd | 1.2735 | 1.2692 | 1.2882 | 2014.09.26 03:56 | 1.2745 | 0.00 | 0.00 | 0.00 | 100.00 |
527624160 | 2014.09.25 06:59 | sell | 1.00 | gbpjpy | 177.96 | 177.64 | 176.70 | 2014.09.25 13:57 | 177.40 | 0.00 | 0.00 | 0.00 | 509.60 |
527624527 | 2014.09.25 07:46 | buy | 1.00 | usdjpy | 108.54 | 108.60 | 108.79 | 2014.09.25 08:13 | 108.79 | 0.00 | 0.00 | 0.00 | 227.50 |
527624636 | 2014.09.25 08:00 | sell | 1.00 | gbpusd | 1.6324 | 1.6305 | 1.6249 | 2014.09.25 11:01 | 1.6305 | 0.00 | 0.00 | 0.00 | 190.00 |
527624637 | 2014.09.25 08:00 | buy | 1.00 | usdcad | 1.1088 | 1.1101 | 1.1138 | 2014.09.25 10:59 | 1.1101 | 0.00 | 0.00 | 0.00 | 117.00 |
527624638 | 2014.09.25 08:00 | buy | 1.00 | eurcad | 1.4142 | 1.4102 | 1.4317 | 2014.09.25 09:14 | 1.4102 | 0.00 | 0.00 | 0.00 | -360.00 |
527624870 | 2014.09.25 08:30 | buy | 1.00 | gbpchf | 1.5453 | 1.5459 | 1.5478 | 2014.09.25 09:59 | 1.5459 | 0.00 | 0.00 | 0.00 | 63.00 |
527624871 | 2014.09.25 08:30 | sell | 1.00 | usdjpy | 108.84 | 109.37 | 107.12 | 2014.09.25 10:30 | 108.76 | 0.00 | 0.00 | 0.00 | 72.80 |
527625082 | 2014.09.25 08:57 | sell | 1.00 | eurchf | 1.2079 | 1.2066 | 1.2029 | 2014.09.25 17:00 | 1.2066 | 0.00 | 0.00 | 0.00 | 136.50 |
527625120 | 2014.09.25 09:02 | buy | 1.00 | usdchf | 0.9466 | 0.9505 | 0.9617 | 2014.09.26 07:59 | 0.9505 | 0.00 | 0.00 | 0.00 | 409.50 |
527625572 | 2014.09.25 10:00 | buy | 1.00 | eurcad | 1.4121 | 1.4096 | 1.4325 | 2014.09.26 02:02 | 1.4162 | 0.00 | 0.00 | 0.00 | 364.90 |
527625573 | 2014.09.25 10:00 | buy | 1.00 | nzdusd | 0.7915 | 0.7934 | 0.7990 | 2014.09.25 11:29 | 0.7934 | 0.00 | 0.00 | 0.00 | 190.00 |
527625822 | 2014.09.25 10:32 | buy | 1.00 | gbpchf | 1.5458 | 1.5496 | 1.5608 | 2014.09.25 14:32 | 1.5496 | 0.00 | 0.00 | 0.00 | 399.00 |
527625829 | 2014.09.25 10:33 | sell | 1.00 | audusd | 0.8791 | 0.8786 | 0.8767 | 2014.09.25 15:59 | 0.8786 | 0.00 | 0.00 | 0.00 | 50.00 |
527626391 | 2014.09.25 11:45 | buy | 1.00 | usdjpy | 108.65 | 108.71 | 108.90 | 2014.09.25 13:29 | 108.71 | 0.00 | 0.00 | 0.00 | 55.20 |
527626508 | 2014.09.25 12:00 | sell | 1.00 | eurgbp | 0.7815 | 0.7802 | 0.7765 | 2014.09.26 08:59 | 0.7802 | 0.00 | 0.00 | 0.00 | 210.60 |
527626641 | 2014.09.25 12:17 | buy | 1.00 | nzdusd | 0.7917 | 0.7887 | 0.8092 | 2014.09.25 19:26 | 0.7942 | 0.00 | 0.00 | 0.00 | 250.00 |
527626890 | 2014.09.25 12:49 | buy | 1.00 | usdcad | 1.1098 | 1.1058 | 1.1173 | 2014.09.25 14:04 | 1.1108 | 0.00 | 0.00 | 0.00 | 90.00 |
527627545 | 2014.09.25 14:13 | sell | 1.00 | chfjpy | 114.87 | 114.74 | 114.37 | 2014.09.25 16:46 | 114.74 | 0.00 | 0.00 | 0.00 | 119.60 |
527627889 | 2014.09.25 14:57 | sell | 1.00 | usdjpy | 108.74 | 108.49 | 107.74 | 2014.09.25 16:57 | 108.49 | 0.00 | 0.00 | 0.00 | 230.00 |
527627896 | 2014.09.25 14:58 | sell | 1.00 | usdcad | 1.1113 | 1.1100 | 1.1063 | 2014.09.25 21:02 | 1.1100 | 0.00 | 0.00 | 0.00 | 115.70 |
527627920 | 2014.09.25 15:01 | sell | 1.00 | gbpchf | 1.5485 | 1.5434 | 1.5285 | 2014.09.25 20:29 | 1.5434 | 0.00 | 0.00 | 0.00 | 535.50 |
527628162 | 2014.09.25 15:32 | sell | 1.00 | eurjpy | 138.59 | 138.80 | 137.60 | 2014.09.25 17:16 | 138.53 | 0.00 | 0.00 | 0.00 | 55.20 |
527628380 | 2014.09.25 16:00 | sell | 1.00 | gbpjpy | 177.35 | 177.29 | 177.10 | 2014.09.25 17:32 | 177.29 | 0.00 | 0.00 | 0.00 | 55.20 |
527628840 | 2014.09.25 16:59 | buy | 1.00 | chfjpy | 114.75 | 115.06 | 116.00 | 2014.09.26 05:01 | 115.06 | 0.00 | 0.00 | 0.00 | 282.10 |
527628841 | 2014.09.25 16:59 | buy | 1.00 | usdjpy | 108.63 | 108.94 | 109.88 | 2014.09.30 20:57 | 109.88 | 0.00 | 0.00 | 0.00 | 1 137.50 |
527629768 | 2014.09.25 18:58 | buy | 1.00 | gbpjpy | 177.47 | 177.85 | 178.97 | 2014.09.25 20:27 | 177.85 | 0.00 | 0.00 | 0.00 | 345.80 |
527629800 | 2014.09.25 19:02 | buy | 1.00 | eurjpy | 138.64 | 138.77 | 139.14 | 2014.09.26 07:02 | 138.77 | 0.00 | 0.00 | 0.00 | 118.30 |
527630041 | 2014.09.25 19:33 | buy | 1.00 | gbpusd | 1.6306 | 1.6325 | 1.6381 | 2014.09.26 02:02 | 1.6325 | 0.00 | 0.00 | 0.00 | 190.00 |
527630244 | 2014.09.25 19:59 | buy | 1.00 | nzdusd | 0.7921 | 0.7927 | 0.7946 | 2014.09.25 20:59 | 0.7927 | 0.00 | 0.00 | 0.00 | 60.00 |
527630478 | 2014.09.25 20:29 | sell | 1.00 | gbpjpy | 177.74 | 177.61 | 177.24 | 2014.09.25 21:56 | 177.61 | 0.00 | 0.00 | 0.00 | 118.30 |
527630712 | 2014.09.25 20:59 | sell | 1.00 | nzdjpy | 86.33 | 86.02 | 85.08 | 2014.09.26 00:02 | 86.02 | 0.00 | 0.00 | 0.00 | 282.10 |
527630713 | 2014.09.25 20:59 | sell | 1.00 | audusd | 0.8776 | 0.8770 | 0.8751 | 2014.09.25 23:57 | 0.8770 | 0.00 | 0.00 | 0.00 | 60.00 |
527630720 | 2014.09.25 21:00 | buy | 1.00 | audnzd | 1.1083 | 1.1089 | 1.1108 | 2014.09.25 22:31 | 1.1089 | 0.00 | 0.00 | 0.00 | 46.80 |
527630728 | 2014.09.25 21:01 | sell | 1.00 | nzdusd | 0.7926 | 0.7913 | 0.7876 | 2014.09.26 08:59 | 0.7876 | 0.00 | 0.00 | 0.00 | 500.00 |
527631188 | 2014.09.25 22:00 | buy | 1.00 | eurchf | 1.2067 | 1.2027 | 1.2117 | 2014.09.26 15:01 | 1.2069 | 0.00 | 0.00 | 0.00 | 21.00 |
527631235 | 2014.09.25 22:06 | buy | 1.00 | audcad | 0.9757 | 0.9776 | 0.9832 | 2014.09.26 00:37 | 0.9776 | 0.00 | 0.00 | 0.00 | 171.00 |
527631313 | 2014.09.25 22:16 | buy | 1.00 | gbpchf | 1.5440 | 1.5402 | 1.5517 | 2014.09.26 02:12 | 1.5447 | 0.00 | 0.00 | 0.00 | 73.50 |
527631648 | 2014.09.25 22:59 | sell | 1.00 | usdcad | 1.1129 | 1.1116 | 1.1079 | 2014.09.26 00:28 | 1.1116 | 0.00 | 0.00 | 0.00 | 117.00 |
527631658 | 2014.09.25 23:00 | buy | 1.00 | cadjpy | 97.94 | 98.00 | 98.19 | 2014.09.26 00:57 | 98.00 | 0.00 | 0.00 | 0.00 | 54.60 |
527631921 | 2014.09.25 23:34 | sell | 1.00 | gbpjpy | 177.82 | 178.12 | 176.31 | 2014.09.26 00:37 | 177.63 | 0.00 | 0.00 | 0.00 | 172.90 |
527631999 | 2014.09.25 23:44 | sell | 1.00 | euraud | 1.4541 | 1.4561 | 1.4390 | 2014.09.26 00:10 | 1.4535 | 0.00 | 0.00 | 0.00 | 52.20 |
527632382 | 2014.09.26 00:33 | buy | 1.00 | usdcad | 1.1107 | 1.1151 | 1.1282 | 2014.09.26 07:56 | 1.1151 | 0.00 | 0.00 | 0.00 | 391.60 |
527632577 | 2014.09.26 00:58 | sell | 1.00 | audcad | 0.9775 | 0.9756 | 0.9700 | 2014.09.26 04:56 | 0.9756 | 0.00 | 0.00 | 0.00 | 171.00 |
527632578 | 2014.09.26 00:58 | buy | 1.00 | cadjpy | 98.00 | 98.19 | 98.75 | 2014.09.26 03:32 | 98.19 | 0.00 | 0.00 | 0.00 | 172.90 |
527632608 | 2014.09.26 01:02 | buy | 1.00 | gbpjpy | 177.64 | 177.83 | 178.39 | 2014.09.26 03:58 | 177.83 | 0.00 | 0.00 | 0.00 | 172.90 |
527632725 | 2014.09.26 01:17 | sell | 1.00 | nzdjpy | 86.16 | 86.51 | 85.21 | 2014.09.26 02:59 | 86.25 | 0.00 | 0.00 | 0.00 | -81.90 |
527632819 | 2014.09.26 01:29 | sell | 1.00 | euraud | 1.4524 | 1.4518 | 1.4499 | 2014.09.26 02:59 | 1.4518 | 0.00 | 0.00 | 0.00 | 52.20 |
527632826 | 2014.09.26 01:30 | buy | 1.00 | audusd | 0.8775 | 0.8781 | 0.8800 | 2014.09.26 03:59 | 0.8781 | 0.00 | 0.00 | 0.00 | 60.00 |
527632873 | 2014.09.26 01:36 | buy | 1.00 | audnzd | 1.1066 | 1.1079 | 1.1116 | 2014.09.26 02:16 | 1.1079 | 0.00 | 0.00 | 0.00 | 102.70 |
527633083 | 2014.09.26 02:03 | sell | 1.00 | eurcad | 1.4162 | 1.4202 | 1.4062 | 2014.09.26 05:59 | 1.4175 | 0.00 | 0.00 | 0.00 | -115.70 |
527633531 | 2014.09.26 03:00 | sell | 1.00 | euraud | 1.4514 | 1.4508 | 1.4489 | 2014.09.26 04:27 | 1.4489 | 0.00 | 0.00 | 0.00 | 217.50 |
527633532 | 2014.09.26 03:00 | buy | 1.00 | audnzd | 1.1073 | 1.1104 | 1.1198 | 2014.09.26 12:57 | 1.1104 | 0.00 | 0.00 | 0.00 | 241.80 |
527633551 | 2014.09.26 03:03 | sell | 1.00 | gbpusd | 1.6322 | 1.6309 | 1.6272 | 2014.09.26 05:56 | 1.6309 | 0.00 | 0.00 | 0.00 | 130.00 |
527633840 | 2014.09.26 03:40 | sell | 1.00 | gbpchf | 1.5455 | 1.5473 | 1.5303 | 2014.09.26 05:41 | 1.5439 | 0.00 | 0.00 | 0.00 | 168.00 |
527634004 | 2014.09.26 04:01 | sell | 1.00 | nzdjpy | 86.36 | 86.05 | 85.11 | 2014.09.26 06:56 | 86.05 | 0.00 | 0.00 | 0.00 | 282.10 |
527634222 | 2014.09.26 04:29 | sell | 1.00 | cadjpy | 98.26 | 98.20 | 98.01 | 2014.09.26 04:57 | 98.20 | 0.00 | 0.00 | 0.00 | 54.60 |
527634466 | 2014.09.26 05:00 | sell | 1.00 | audusd | 0.8785 | 0.8772 | 0.8735 | 2014.09.26 08:00 | 0.8772 | 0.00 | 0.00 | 0.00 | 130.00 |
527634487 | 2014.09.26 05:03 | sell | 1.00 | cadjpy | 98.20 | 98.01 | 97.45 | 2014.09.26 08:57 | 98.01 | 0.00 | 0.00 | 0.00 | 172.90 |
527634934 | 2014.09.26 06:00 | buy | 1.00 | audcad | 0.9739 | 0.9745 | 0.9764 | 2014.09.26 07:31 | 0.9745 | 0.00 | 0.00 | 0.00 | 53.40 |
527635158 | 2014.09.26 06:29 | sell | 1.00 | gbpusd | 1.6285 | 1.6241 | 1.6110 | 2014.09.26 08:31 | 1.6241 | 0.00 | 0.00 | 0.00 | 440.00 |
527635175 | 2014.09.26 06:31 | sell | 1.00 | chfjpy | 115.01 | 115.50 | 113.25 | 2014.09.26 09:30 | 114.91 | 0.00 | 0.00 | 0.00 | 91.00 |
527635401 | 2014.09.26 07:00 | sell | 1.00 | eurcad | 1.4183 | 1.4210 | 1.4055 | 2014.09.26 09:26 | 1.4170 | 0.00 | 0.00 | 0.00 | 115.70 |
527635402 | 2014.09.26 07:00 | sell | 1.00 | eurusd | 1.2697 | 1.2672 | 1.2597 | 2014.09.28 18:59 | 1.2672 | 0.00 | 0.00 | 0.00 | 250.00 |
527635417 | 2014.09.26 07:02 | sell | 1.00 | gbpjpy | 177.69 | 177.50 | 176.94 | 2014.09.26 09:59 | 177.50 | 0.00 | 0.00 | 0.00 | 172.90 |
527635509 | 2014.09.26 07:14 | buy | 1.00 | euraud | 1.4454 | 1.4473 | 1.4529 | 2014.09.26 09:12 | 1.4473 | 0.00 | 0.00 | 0.00 | 165.30 |
527635861 | 2014.09.26 07:59 | buy | 1.00 | audcad | 0.9747 | 0.9772 | 0.9847 | 2014.09.26 15:01 | 0.9772 | 0.00 | 0.00 | 0.00 | 222.50 |
527635877 | 2014.09.26 08:01 | buy | 1.00 | eurjpy | 138.66 | 138.23 | 140.13 | 2014.09.26 11:17 | 138.72 | 0.00 | 0.00 | 0.00 | 54.60 |
527636001 | 2014.09.26 08:17 | sell | 1.00 | nzdjpy | 86.21 | 86.15 | 85.96 | 2014.09.26 08:58 | 86.15 | 0.00 | 0.00 | 0.00 | 54.60 |
527636079 | 2014.09.26 08:27 | buy | 1.00 | usdchf | 0.9506 | 0.9512 | 0.9531 | 2014.09.26 09:27 | 0.9512 | 0.00 | 0.00 | 0.00 | 63.00 |
527636094 | 2014.09.26 08:29 | buy | 1.00 | usdcad | 1.1148 | 1.1154 | 1.1173 | 2014.09.26 09:59 | 1.1154 | 0.00 | 0.00 | 0.00 | 53.40 |
527636320 | 2014.09.26 08:58 | buy | 1.00 | gbpchf | 1.5435 | 1.5473 | 1.5585 | 2014.09.29 00:57 | 1.5473 | 0.00 | 0.00 | 0.00 | 399.00 |
527636344 | 2014.09.26 09:01 | buy | 1.00 | audusd | 0.8760 | 0.8766 | 0.8785 | 2014.09.26 10:00 | 0.8766 | 0.00 | 0.00 | 0.00 | 60.00 |
527636578 | 2014.09.26 09:31 | buy | 1.00 | gbpusd | 1.6242 | 1.6248 | 1.6267 | 2014.09.26 09:59 | 1.6248 | 0.00 | 0.00 | 0.00 | 60.00 |
527636664 | 2014.09.26 09:42 | buy | 1.00 | nzdjpy | 86.01 | 85.61 | 86.76 | 2014.09.26 10:47 | 86.05 | 0.00 | 0.00 | 0.00 | 36.40 |
527636665 | 2014.09.26 09:42 | sell | 1.00 | eurcad | 1.4177 | 1.4151 | 1.4077 | 2014.09.26 11:15 | 1.4151 | 0.00 | 0.00 | 0.00 | 231.40 |
527636679 | 2014.09.26 09:44 | buy | 1.00 | nzdusd | 0.7864 | 0.7834 | 0.7914 | 2014.09.26 11:46 | 0.7866 | 0.00 | 0.00 | 0.00 | 20.00 |
527637280 | 2014.09.26 11:01 | buy | 1.00 | cadjpy | 98.01 | 98.26 | 99.01 | 2014.09.29 02:02 | 98.26 | 0.00 | 0.00 | 0.00 | 227.50 |
527637289 | 2014.09.26 11:02 | buy | 1.00 | gbpjpy | 177.65 | 177.71 | 177.90 | 2014.09.26 11:57 | 177.71 | 0.00 | 0.00 | 0.00 | 54.60 |
527637529 | 2014.09.26 11:33 | sell | 1.00 | nzdjpy | 86.09 | 85.90 | 85.34 | 2014.09.26 14:59 | 85.90 | 0.00 | 0.00 | 0.00 | 172.90 |
527638208 | 2014.09.26 13:00 | buy | 1.00 | eurcad | 1.4142 | 1.4161 | 1.4217 | 2014.09.26 18:01 | 1.4161 | 0.00 | 0.00 | 0.00 | 169.10 |
527638216 | 2014.09.26 13:01 | buy | 1.00 | audnzd | 1.1118 | 1.1124 | 1.1143 | 2014.09.26 16:00 | 1.1124 | 0.00 | 0.00 | 0.00 | 46.80 |
527639253 | 2014.09.26 15:14 | buy | 1.00 | eurchf | 1.2067 | 1.2027 | 1.2117 | 2014.09.26 16:14 | 1.2069 | 0.00 | 0.00 | 0.00 | 21.00 |
527661603 | 2014.09.28 14:59 | buy | 1.00 | gbpjpy | 177.49 | 177.74 | 178.49 | 2014.09.28 19:57 | 177.74 | 0.00 | 0.00 | 0.00 | 227.50 |
527662092 | 2014.09.28 16:02 | buy | 1.00 | euraud | 1.4481 | 1.4519 | 1.4630 | 2014.09.28 20:00 | 1.4519 | 0.00 | 0.00 | 0.00 | 326.80 |
527662101 | 2014.09.28 16:03 | sell | 1.00 | audusd | 0.8749 | 0.8718 | 0.8623 | 2014.09.29 00:01 | 0.8718 | 0.00 | 0.00 | 0.00 | 310.00 |
527662556 | 2014.09.28 17:00 | buy | 1.00 | eurjpy | 138.66 | 138.79 | 139.16 | 2014.09.29 04:58 | 138.79 | 0.00 | 0.00 | 0.00 | 118.30 |
527662562 | 2014.09.28 17:02 | sell | 1.00 | nzdusd | 0.7861 | 0.7830 | 0.7736 | 2014.09.29 01:01 | 0.7736 | 0.00 | 0.00 | 0.00 | 1 250.00 |
527663004 | 2014.09.28 17:59 | sell | 1.00 | gbpusd | 1.6244 | 1.6238 | 1.6219 | 2014.09.28 19:59 | 1.6238 | 0.00 | 0.00 | 0.00 | 60.00 |
527663018 | 2014.09.28 18:00 | sell | 1.00 | nzdjpy | 85.95 | 85.46 | 83.96 | 2014.09.29 20:58 | 85.25 | 0.00 | 0.00 | 0.00 | 637.00 |
527664400 | 2014.09.28 20:58 | buy | 1.00 | gbpjpy | 177.52 | 177.77 | 178.52 | 2014.09.30 21:00 | 177.77 | 0.00 | 0.00 | 0.00 | 227.50 |
527664419 | 2014.09.28 21:00 | buy | 1.00 | chfjpy | 114.91 | 115.16 | 115.91 | 2014.09.30 20:56 | 115.16 | 0.00 | 0.00 | 0.00 | 225.00 |
527664421 | 2014.09.28 21:00 | sell | 1.00 | audcad | 0.9770 | 0.9726 | 0.9595 | 2014.09.29 09:01 | 0.9726 | 0.00 | 0.00 | 0.00 | 391.60 |
527664651 | 2014.09.28 21:30 | buy | 1.00 | euraud | 1.4553 | 1.4572 | 1.4628 | 2014.09.28 22:27 | 1.4572 | 0.00 | 0.00 | 0.00 | 165.30 |
527664886 | 2014.09.28 22:00 | sell | 1.00 | eurcad | 1.4151 | 1.4138 | 1.4101 | 2014.09.28 22:29 | 1.4138 | 0.00 | 0.00 | 0.00 | 115.70 |
527665330 | 2014.09.28 22:57 | buy | 1.00 | eurusd | 1.2668 | 1.2692 | 1.2768 | 2014.09.29 01:56 | 1.2692 | 0.00 | 0.00 | 0.00 | 240.00 |
527665336 | 2014.09.28 22:58 | sell | 1.00 | eurcad | 1.4144 | 1.4174 | 1.4019 | 2014.09.29 12:59 | 1.4174 | 0.00 | 0.00 | 0.00 | -267.00 |
527665354 | 2014.09.28 23:00 | buy | 1.00 | gbpusd | 1.6218 | 1.6256 | 1.6368 | 2014.09.29 01:56 | 1.6256 | 0.00 | 0.00 | 0.00 | 380.00 |
527665369 | 2014.09.28 23:02 | sell | 1.00 | usdchf | 0.9528 | 0.9515 | 0.9478 | 2014.09.29 01:02 | 0.9515 | 0.00 | 0.00 | 0.00 | 136.50 |
527665813 | 2014.09.28 23:59 | sell | 1.00 | usdcad | 1.1152 | 1.1146 | 1.1127 | 2014.09.29 00:59 | 1.1146 | 0.00 | 0.00 | 0.00 | 53.40 |
527666148 | 2014.09.29 00:42 | buy | 1.00 | eurgbp | 0.7807 | 0.7826 | 0.7882 | 2014.09.29 05:31 | 0.7826 | 0.00 | 0.00 | 0.00 | 307.80 |
527666270 | 2014.09.29 00:57 | sell | 1.00 | euraud | 1.4538 | 1.4507 | 1.4413 | 2014.09.30 04:59 | 1.4507 | 0.00 | 0.00 | 0.00 | 269.70 |
527666273 | 2014.09.29 00:58 | sell | 1.00 | gbpchf | 1.5456 | 1.5443 | 1.5406 | 2014.09.29 13:02 | 1.5443 | 0.00 | 0.00 | 0.00 | 136.50 |
527666281 | 2014.09.29 00:59 | sell | 1.00 | audusd | 0.8719 | 0.8700 | 0.8644 | 2014.09.29 19:59 | 0.8700 | 0.00 | 0.00 | 0.00 | 190.00 |
527666733 | 2014.09.29 01:57 | sell | 1.00 | eurusd | 1.2679 | 1.2724 | 1.2649 | 2014.09.29 02:59 | 1.2678 | 0.00 | 0.00 | 0.00 | 10.00 |
527666920 | 2014.09.29 02:21 | sell | 1.00 | usdchf | 0.9523 | 0.9563 | 0.9373 | 2014.09.29 03:32 | 0.9521 | 0.00 | 0.00 | 0.00 | 21.00 |
527667903 | 2014.09.29 04:27 | buy | 1.00 | cadjpy | 98.00 | 97.50 | 99.00 | 2014.09.29 13:56 | 98.08 | 0.00 | 0.00 | 0.00 | 72.80 |
527668144 | 2014.09.29 04:58 | sell | 1.00 | nzdusd | 0.7776 | 0.7745 | 0.7651 | 2014.09.29 18:26 | 0.7745 | 0.00 | 0.00 | 0.00 | 310.00 |
527668145 | 2014.09.29 04:58 | sell | 1.00 | eurusd | 1.2705 | 1.2724 | 1.2629 | 2014.09.29 05:56 | 1.2711 | 0.00 | 0.00 | 0.00 | -60.00 |
527668179 | 2014.09.29 05:02 | buy | 1.00 | gbpusd | 1.6236 | 1.6249 | 1.6286 | 2014.09.29 06:59 | 1.6249 | 0.00 | 0.00 | 0.00 | 130.00 |
527668386 | 2014.09.29 05:29 | sell | 1.00 | eurjpy | 138.94 | 139.34 | 137.19 | 2014.09.29 08:44 | 138.90 | 0.00 | 0.00 | 0.00 | 36.40 |
527668653 | 2014.09.29 06:03 | sell | 1.00 | eurusd | 1.2710 | 1.2691 | 1.2635 | 2014.09.29 08:57 | 1.2691 | 0.00 | 0.00 | 0.00 | 190.00 |
527669104 | 2014.09.29 07:01 | sell | 1.00 | eurgbp | 0.7821 | 0.7777 | 0.7646 | 2014.09.30 03:59 | 0.7777 | 0.00 | 0.00 | 0.00 | 708.40 |
527671155 | 2014.09.29 11:24 | sell | 1.00 | eurusd | 1.2693 | 1.2710 | 1.2565 | 2014.09.29 14:34 | 1.2689 | 0.00 | 0.00 | 0.00 | 40.00 |
527671905 | 2014.09.29 13:00 | sell | 1.00 | eurcad | 1.4168 | 1.4149 | 1.4093 | 2014.09.29 16:28 | 1.4149 | 0.00 | 0.00 | 0.00 | 169.10 |
527673168 | 2014.09.29 15:42 | buy | 1.00 | audcad | 0.9714 | 0.9729 | 0.9785 | 2014.09.29 18:29 | 0.9731 | 0.00 | 0.00 | 0.00 | 151.30 |
527673799 | 2014.09.29 17:03 | sell | 1.00 | eurjpy | 138.82 | 138.44 | 137.32 | 2014.09.30 08:57 | 138.44 | 0.00 | 0.00 | 0.00 | 345.80 |
527674690 | 2014.09.29 18:57 | buy | 1.00 | nzdusd | 0.7757 | 0.7788 | 0.7882 | 2014.09.29 20:57 | 0.7788 | 0.00 | 0.00 | 0.00 | 310.00 |
527674721 | 2014.09.29 19:01 | buy | 1.00 | cadjpy | 98.01 | 98.14 | 98.51 | 2014.09.30 00:29 | 98.14 | 0.00 | 0.00 | 0.00 | 118.30 |
527674735 | 2014.09.29 19:03 | sell | 1.00 | gbpchf | 1.5450 | 1.5483 | 1.5278 | 2014.09.30 03:59 | 1.5449 | 0.00 | 0.00 | 0.00 | 10.40 |
527674821 | 2014.09.29 19:14 | buy | 1.00 | usdcad | 1.1152 | 1.1165 | 1.1202 | 2014.09.30 02:44 | 1.1165 | 0.00 | 0.00 | 0.00 | 115.70 |
527675180 | 2014.09.29 20:00 | buy | 1.00 | gbpusd | 1.6251 | 1.6282 | 1.6376 | 2014.09.30 00:59 | 1.6282 | 0.00 | 0.00 | 0.00 | 310.00 |
527675398 | 2014.09.29 20:28 | sell | 1.00 | audusd | 0.8765 | 0.8752 | 0.8715 | 2014.09.29 22:02 | 0.8752 | 0.00 | 0.00 | 0.00 | 130.00 |
527676584 | 2014.09.29 23:00 | buy | 1.00 | audusd | 0.8750 | 0.8756 | 0.8775 | 2014.09.30 00:58 | 0.8756 | 0.00 | 0.00 | 0.00 | 60.00 |
527676585 | 2014.09.29 23:00 | buy | 1.00 | nzdusd | 0.7802 | 0.7821 | 0.7877 | 2014.09.30 01:01 | 0.7821 | 0.00 | 0.00 | 0.00 | 190.00 |
527677053 | 2014.09.30 00:00 | buy | 1.00 | usdchf | 0.9508 | 0.9514 | 0.9533 | 2014.09.30 01:02 | 0.9514 | 0.00 | 0.00 | 0.00 | 63.00 |
527677411 | 2014.09.30 00:46 | sell | 1.00 | cadjpy | 98.13 | 98.07 | 97.88 | 2014.09.30 04:46 | 98.07 | 0.00 | 0.00 | 0.00 | 54.60 |
527677506 | 2014.09.30 00:58 | sell | 1.00 | eurusd | 1.2684 | 1.2647 | 1.2535 | 2014.09.30 05:59 | 1.2595 | 0.00 | 0.00 | 0.00 | 890.00 |
527677529 | 2014.09.30 01:01 | buy | 1.00 | audcad | 0.9722 | 0.9735 | 0.9772 | 2014.09.30 12:59 | 0.9735 | 0.00 | 0.00 | 0.00 | 115.70 |
527677530 | 2014.09.30 01:01 | sell | 1.00 | gbpusd | 1.6264 | 1.6228 | 1.6116 | 2014.09.30 06:57 | 1.6217 | 0.00 | 0.00 | 0.00 | 470.00 |
527677757 | 2014.09.30 01:30 | sell | 1.00 | nzdusd | 0.7773 | 0.7754 | 0.7698 | 2014.09.30 03:02 | 0.7754 | 0.00 | 0.00 | 0.00 | 190.00 |
527679025 | 2014.09.30 04:13 | sell | 1.00 | usdcad | 1.1178 | 1.1159 | 1.1103 | 2014.09.30 05:43 | 1.1159 | 0.00 | 0.00 | 0.00 | 169.10 |
527679394 | 2014.09.30 05:00 | sell | 1.00 | cadjpy | 98.27 | 97.96 | 97.02 | 2014.09.30 20:57 | 97.96 | 0.00 | 0.00 | 0.00 | 282.10 |
527679417 | 2014.09.30 05:03 | buy | 1.00 | gbpchf | 1.5457 | 1.5501 | 1.5632 | 2014.09.30 16:59 | 1.5501 | 0.00 | 0.00 | 0.00 | 457.60 |
527679486 | 2014.09.30 05:12 | buy | 1.00 | euraud | 1.4441 | 1.4412 | 1.4517 | 2014.09.30 06:02 | 1.4446 | 0.00 | 0.00 | 0.00 | 43.50 |
527679509 | 2014.09.30 05:15 | buy | 1.00 | nzdusd | 0.7762 | 0.7787 | 0.7862 | 2014.09.30 06:32 | 0.7787 | 0.00 | 0.00 | 0.00 | 250.00 |
527680098 | 2014.09.30 06:30 | sell | 1.00 | usdcad | 1.1183 | 1.1224 | 1.1109 | 2014.09.30 08:46 | 1.1188 | 0.00 | 0.00 | 0.00 | -44.50 |
527680117 | 2014.09.30 06:33 | buy | 1.00 | euraud | 1.4421 | 1.4440 | 1.4496 | 2014.09.30 07:59 | 1.4440 | 0.00 | 0.00 | 0.00 | 165.30 |
527680320 | 2014.09.30 06:59 | buy | 1.00 | eurusd | 1.2607 | 1.2620 | 1.2657 | 2014.09.30 07:44 | 1.2620 | 0.00 | 0.00 | 0.00 | 130.00 |
527680437 | 2014.09.30 07:14 | buy | 1.00 | nzdusd | 0.7790 | 0.7759 | 0.7889 | 2014.09.30 09:00 | 0.7784 | 0.00 | 0.00 | 0.00 | -60.00 |
527680804 | 2014.09.30 08:01 | sell | 1.00 | eurusd | 1.2633 | 1.2608 | 1.2533 | 2014.09.30 19:57 | 1.2608 | 0.00 | 0.00 | 0.00 | 250.00 |
527681476 | 2014.09.30 09:27 | sell | 1.00 | euraud | 1.4455 | 1.4424 | 1.4330 | 2014.09.30 13:28 | 1.4424 | 0.00 | 0.00 | 0.00 | 269.70 |
527681623 | 2014.09.30 09:46 | buy | 1.00 | usdcad | 1.1205 | 1.1177 | 1.1257 | 2014.09.30 10:41 | 1.1207 | 0.00 | 0.00 | 0.00 | 17.80 |
527681989 | 2014.09.30 10:33 | buy | 1.00 | eurgbp | 0.7786 | 0.7749 | 0.7939 | 2014.09.30 23:59 | 0.7787 | 0.00 | 0.00 | 0.00 | 16.10 |
527682192 | 2014.09.30 10:59 | sell | 1.00 | usdcad | 1.1205 | 1.1236 | 1.1131 | 2014.09.30 18:01 | 1.1214 | 0.00 | 0.00 | 0.00 | -80.10 |
527682209 | 2014.09.30 11:01 | buy | 1.00 | nzdusd | 0.7790 | 0.7803 | 0.7840 | 2014.09.30 17:57 | 0.7803 | 0.00 | 0.00 | 0.00 | 130.00 |
527682450 | 2014.09.30 11:32 | sell | 1.00 | eurjpy | 138.52 | 138.39 | 138.02 | 2014.09.30 14:47 | 138.39 | 0.00 | 0.00 | 0.00 | 118.30 |
527682692 | 2014.09.30 12:03 | buy | 1.00 | gbpusd | 1.6205 | 1.6211 | 1.6230 | 2014.09.30 18:27 | 1.6211 | 0.00 | 0.00 | 0.00 | 60.00 |
527683393 | 2014.09.30 13:33 | buy | 1.00 | audcad | 0.9724 | 0.9768 | 0.9899 | 2014.09.30 14:45 | 0.9768 | 0.00 | 0.00 | 0.00 | 391.60 |
527684400 | 2014.09.30 15:42 | buy | 1.00 | euraud | 1.4436 | 1.4467 | 1.4561 | 2014.09.30 18:29 | 1.4467 | 0.00 | 0.00 | 0.00 | 269.70 |
527685719 | 2014.09.30 18:31 | buy | 1.00 | gbpchf | 1.5474 | 1.5440 | 1.5645 | 2014.09.30 23:29 | 1.5483 | 0.00 | 0.00 | 0.00 | 93.60 |
527685922 | 2014.09.30 18:57 | buy | 1.00 | euraud | 1.4513 | 1.4532 | 1.4588 | 2014.09.30 22:56 | 1.4532 | 0.00 | 0.00 | 0.00 | 163.40 |
|
0.00 |
0.00 |
0.00 |
193 036.20 |
Closed P/L: |
193 036.20
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
527664420 | 2014.09.28 21:00 | buy | 1.00 | audnzd | 1.1137 | 1.1175 | 1.1287 | | 1.1192 | 0.00 | 0.00 | 0.00 | 429.00 |
527664433 | 2014.09.28 21:02 | buy | 1.00 | eurchf | 1.2065 | 0.0000 | 1.2140 | | 1.2059 | 0.00 | 0.00 | 0.00 | -62.40 |
527675649 | 2014.09.29 21:00 | buy | 1.00 | nzdjpy | 85.25 | 85.50 | 86.25 | | 85.66 | 0.00 | 0.00 | 0.00 | 373.10 |
527675665 | 2014.09.29 21:02 | sell | 1.00 | eurcad | 1.4152 | 1.4146 | 1.4127 | | 1.4142 | 0.00 | 0.00 | 0.00 | 89.00 |
527677526 | 2014.09.30 01:00 | sell | 1.00 | audusd | 0.8746 | 0.8708 | 0.8596 | | 0.8696 | 0.00 | 0.00 | 0.00 | 500.00 |
527677545 | 2014.09.30 01:03 | buy | 1.00 | usdchf | 0.9513 | 0.9526 | 0.9563 | | 0.9553 | 0.00 | 0.00 | 0.00 | 416.00 |
527684050 | 2014.09.30 14:57 | buy | 1.00 | audcad | 0.9768 | 0.9725 | 0.9940 | | 0.9793 | 0.00 | 0.00 | 0.00 | 222.50 |
527685827 | 2014.09.30 18:45 | buy | 1.00 | gbpusd | 1.6191 | 0.0000 | 1.6241 | | 1.6197 | 0.00 | 0.00 | 0.00 | 60.00 |
527686396 | 2014.09.30 19:58 | buy | 1.00 | eurusd | 1.2611 | 0.0000 | 1.2711 | | 1.2619 | 0.00 | 0.00 | 0.00 | 80.00 |
527686859 | 2014.09.30 20:57 | sell | 1.00 | eurjpy | 138.65 | 0.00 | 137.40 | | 138.59 | 0.00 | 0.00 | 0.00 | 54.60 |
527686866 | 2014.09.30 20:58 | sell | 1.00 | chfjpy | 114.93 | 0.00 | 113.68 | | 114.95 | 0.00 | 0.00 | 0.00 | -18.20 |
527686874 | 2014.09.30 20:59 | buy | 1.00 | nzdusd | 0.7777 | 0.0000 | 0.7902 | | 0.7801 | 0.00 | 0.00 | 0.00 | 240.00 |
|
0.00 |
0.00 |
0.00 |
2 383.60 |
|
Floating P/L: |
2 383.60 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
193 036.20
|
Floating P/L: |
2 383.60 |
Margin: |
25 623.26 |
Balance: |
3 809 695.40
|
Equity: |
3 812 079.00 |
Free Margin: |
3 786 455.74
|
|
Details: |
|
Gross Profit: |
201 111.20 |
Gross Loss: |
8 075.00
|
Total Net Profit: |
193 036.20
|
Profit Factor: |
24.90 |
Expected Payoff: |
220.65
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
482.10 (0.01%)
|
Relative Drawdown: |
0.01% (482.10)
|
|
Total Trades: |
948 |
Short Positions (won %): |
475 (92.42%)
|
Long Positions (won %): |
473 (94.08%)
|
Profit Trades (% of total): |
884 (93.25%)
|
Loss trades (% of total): |
64 (6.75%)
|
Largest |
profit trade: |
1 750.00
|
loss trade: |
-455.00
|
Average |
profit trade: |
227.50 |
loss trade: |
-126.17
|
Maximum |
consecutive wins ($): |
81 (19 353.70)
|
consecutive losses ($): |
2 (-49.50)
|
Maximal |
consecutive profit (count): |
19 353.70 (81)
|
consecutive loss (count): |
-455.00 (1)
|
Average |
consecutive wins: |
15
|
consecutive losses: |
1
|