Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2014 October 31, 23:18
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
527664420 | 2014.09.28 21:00 | buy | 1.00 | audnzd | 1.1137 | 1.1175 | 1.1287 | 2014.10.01 20:59 | 1.1175 | 0.00 | 0.00 | 0.00 | 296.40 |
527664433 | 2014.09.28 21:02 | buy | 1.00 | eurchf | 1.2065 | 1.2084 | 1.2140 | 2014.10.13 21:02 | 1.2084 | 0.00 | 0.00 | 0.00 | 199.50 |
527675649 | 2014.09.29 21:00 | buy | 1.00 | nzdjpy | 85.25 | 85.50 | 86.25 | 2014.10.02 21:01 | 85.50 | 0.00 | 0.00 | 0.00 | 227.50 |
527675665 | 2014.09.29 21:02 | sell | 1.00 | eurcad | 1.4152 | 1.4146 | 1.4127 | 2014.10.01 20:56 | 1.4146 | 0.00 | 0.00 | 0.00 | 54.00 |
527677526 | 2014.09.30 01:00 | sell | 1.00 | audusd | 0.8746 | 0.8708 | 0.8596 | 2014.10.01 05:00 | 0.8708 | 0.00 | 0.00 | 0.00 | 380.00 |
527677545 | 2014.09.30 01:03 | buy | 1.00 | usdchf | 0.9513 | 0.9526 | 0.9563 | 2014.10.01 08:56 | 0.9563 | 0.00 | 0.00 | 0.00 | 520.00 |
527684050 | 2014.09.30 14:57 | buy | 1.00 | audcad | 0.9768 | 0.9725 | 0.9940 | 2014.10.01 00:30 | 0.9793 | 0.00 | 0.00 | 0.00 | 222.50 |
527685827 | 2014.09.30 18:45 | buy | 1.00 | gbpusd | 1.6191 | 1.6204 | 1.6241 | 2014.10.01 00:01 | 1.6204 | 0.00 | 0.00 | 0.00 | 130.00 |
527686396 | 2014.09.30 19:58 | buy | 1.00 | eurusd | 1.2611 | 1.2636 | 1.2711 | 2014.10.01 08:56 | 1.2636 | 0.00 | 0.00 | 0.00 | 250.00 |
527686859 | 2014.09.30 20:57 | sell | 1.00 | eurjpy | 138.65 | 138.34 | 137.40 | 2014.10.09 20:59 | 137.40 | 0.00 | 0.00 | 0.00 | 1 150.00 |
527686866 | 2014.09.30 20:58 | sell | 1.00 | chfjpy | 114.93 | 114.62 | 113.68 | 2014.10.01 08:59 | 114.62 | 0.00 | 0.00 | 0.00 | 282.10 |
527686874 | 2014.09.30 20:59 | buy | 1.00 | nzdusd | 0.7777 | 0.7808 | 0.7902 | 2014.10.01 04:02 | 0.7808 | 0.00 | 0.00 | 0.00 | 310.00 |
527688753 | 2014.10.01 01:00 | sell | 1.00 | gbpusd | 1.6201 | 1.6151 | 1.6001 | 2014.10.01 08:57 | 1.6151 | 0.00 | 0.00 | 0.00 | 500.00 |
527689205 | 2014.10.01 01:58 | buy | 1.00 | eurgbp | 0.7786 | 0.7746 | 0.7911 | 2014.10.01 07:57 | 0.7769 | 0.00 | 0.00 | 0.00 | -275.40 |
527690508 | 2014.10.01 04:45 | sell | 1.00 | nzdusd | 0.7794 | 0.7814 | 0.7644 | 2014.10.01 05:44 | 0.7814 | 0.00 | 0.00 | 0.00 | -200.00 |
527690835 | 2014.10.01 05:27 | sell | 1.00 | usdjpy | 109.74 | 109.30 | 107.99 | 2014.10.01 07:29 | 109.30 | 0.00 | 0.00 | 0.00 | 400.40 |
527692052 | 2014.10.01 08:03 | sell | 1.00 | euraud | 1.4457 | 1.4514 | 1.4289 | 2014.10.01 10:13 | 1.4456 | 0.00 | 0.00 | 0.00 | 8.70 |
527692278 | 2014.10.01 08:32 | sell | 1.00 | gbpjpy | 177.41 | 177.22 | 176.66 | 2014.10.01 09:12 | 177.22 | 0.00 | 0.00 | 0.00 | 172.90 |
527692488 | 2014.10.01 08:59 | sell | 1.00 | cadjpy | 97.83 | 97.45 | 96.33 | 2014.10.02 20:59 | 97.45 | 0.00 | 0.00 | 0.00 | 345.80 |
527692723 | 2014.10.01 09:29 | sell | 1.00 | nzdusd | 0.7802 | 0.7783 | 0.7727 | 2014.10.01 13:29 | 0.7783 | 0.00 | 0.00 | 0.00 | 190.00 |
527692730 | 2014.10.01 09:30 | sell | 1.00 | gbpusd | 1.6204 | 1.6227 | 1.6032 | 2014.10.01 19:31 | 1.6202 | 0.00 | 0.00 | 0.00 | 20.00 |
527692956 | 2014.10.01 09:59 | buy | 1.00 | eurusd | 1.2609 | 1.2622 | 1.2659 | 2014.10.01 14:17 | 1.2622 | 0.00 | 0.00 | 0.00 | 130.00 |
527694853 | 2014.10.01 14:02 | sell | 1.00 | audcad | 0.9759 | 0.9734 | 0.9659 | 2014.10.01 17:00 | 0.9734 | 0.00 | 0.00 | 0.00 | 222.50 |
527695538 | 2014.10.01 15:30 | buy | 1.00 | audusd | 0.8732 | 0.8751 | 0.8807 | 2014.10.01 18:02 | 0.8751 | 0.00 | 0.00 | 0.00 | 190.00 |
527697645 | 2014.10.01 20:00 | sell | 1.00 | gbpchf | 1.5481 | 1.5462 | 1.5406 | 2014.10.02 14:27 | 1.5406 | 0.00 | 0.00 | 0.00 | 780.00 |
527698237 | 2014.10.01 21:16 | sell | 1.00 | eurcad | 1.4093 | 1.4046 | 1.3915 | 2014.10.02 04:45 | 1.4032 | 0.00 | 0.00 | 0.00 | 542.90 |
527698330 | 2014.10.01 21:28 | buy | 1.00 | eurusd | 1.2655 | 1.2661 | 1.2680 | 2014.10.01 22:30 | 1.2661 | 0.00 | 0.00 | 0.00 | 60.00 |
527698564 | 2014.10.01 21:58 | sell | 1.00 | audjpy | 95.75 | 95.69 | 95.50 | 2014.10.02 02:01 | 95.50 | 0.00 | 0.00 | 0.00 | 230.00 |
527698581 | 2014.10.01 22:00 | sell | 1.00 | audnzd | 1.1212 | 1.1187 | 1.1112 | 2014.10.02 16:00 | 1.1187 | 0.00 | 0.00 | 0.00 | 195.00 |
527698588 | 2014.10.01 22:01 | buy | 1.00 | usdcad | 1.1084 | 1.1109 | 1.1184 | 2014.10.02 00:30 | 1.1109 | 0.00 | 0.00 | 0.00 | 222.50 |
527699056 | 2014.10.01 23:01 | sell | 1.00 | gbpusd | 1.6215 | 1.6171 | 1.6040 | 2014.10.02 02:59 | 1.6171 | 0.00 | 0.00 | 0.00 | 440.00 |
527699986 | 2014.10.02 01:00 | sell | 1.00 | gbpjpy | 176.23 | 176.01 | 175.26 | 2014.10.02 03:01 | 175.64 | 0.00 | 0.00 | 0.00 | 542.80 |
527699987 | 2014.10.02 01:00 | buy | 1.00 | eurgbp | 0.7793 | 0.7819 | 0.7893 | 2014.10.02 08:59 | 0.7819 | 0.00 | 0.00 | 0.00 | 418.60 |
527699988 | 2014.10.02 01:00 | sell | 1.00 | usdcad | 1.1108 | 1.1095 | 1.1058 | 2014.10.02 02:27 | 1.1095 | 0.00 | 0.00 | 0.00 | 117.00 |
527700905 | 2014.10.02 02:58 | buy | 1.00 | audjpy | 95.33 | 95.46 | 95.83 | 2014.10.02 06:00 | 95.46 | 0.00 | 0.00 | 0.00 | 119.60 |
527701389 | 2014.10.02 04:00 | sell | 1.00 | audcad | 0.9755 | 0.9785 | 0.9730 | 2014.10.02 14:01 | 0.9785 | 0.00 | 0.00 | 0.00 | -267.00 |
527701390 | 2014.10.02 04:00 | buy | 1.00 | chfjpy | 113.57 | 113.82 | 114.57 | 2014.10.02 06:59 | 113.82 | 0.00 | 0.00 | 0.00 | 230.00 |
527701996 | 2014.10.02 05:18 | sell | 1.00 | usdchf | 0.9568 | 0.9537 | 0.9443 | 2014.10.02 06:42 | 0.9537 | 0.00 | 0.00 | 0.00 | 322.40 |
527702793 | 2014.10.02 07:00 | sell | 1.00 | audjpy | 95.41 | 95.10 | 94.16 | 2014.10.02 09:02 | 95.10 | 0.00 | 0.00 | 0.00 | 285.20 |
527702808 | 2014.10.02 07:02 | buy | 1.00 | usdchf | 0.9543 | 0.9581 | 0.9693 | 2014.10.03 04:02 | 0.9581 | 0.00 | 0.00 | 0.00 | 395.20 |
527703627 | 2014.10.02 08:47 | buy | 1.00 | gbpusd | 1.6127 | 1.6152 | 1.6227 | 2014.10.02 11:46 | 1.6152 | 0.00 | 0.00 | 0.00 | 250.00 |
527704205 | 2014.10.02 10:01 | buy | 1.00 | usdjpy | 108.23 | 108.54 | 109.48 | 2014.10.03 06:02 | 109.48 | 0.00 | 0.00 | 0.00 | 1 137.50 |
527704648 | 2014.10.02 10:58 | sell | 1.00 | eurusd | 1.2678 | 1.2634 | 1.2503 | 2014.10.03 02:57 | 1.2634 | 0.00 | 0.00 | 0.00 | 440.00 |
527705367 | 2014.10.02 12:30 | buy | 1.00 | euraud | 1.4387 | 1.4358 | 1.4538 | 2014.10.02 20:28 | 1.4408 | 0.00 | 0.00 | 0.00 | 182.70 |
527705818 | 2014.10.02 13:28 | buy | 1.00 | eurcad | 1.4078 | 1.4127 | 1.4278 | 2014.10.02 14:57 | 1.4127 | 0.00 | 0.00 | 0.00 | 436.10 |
527706762 | 2014.10.02 15:29 | sell | 1.00 | gbpchf | 1.5411 | 1.5398 | 1.5361 | 2014.10.02 20:31 | 1.5398 | 0.00 | 0.00 | 0.00 | 135.20 |
527707121 | 2014.10.02 16:15 | sell | 1.00 | audnzd | 1.1159 | 1.1146 | 1.1110 | 2014.10.02 17:26 | 1.1146 | 0.00 | 0.00 | 0.00 | 101.40 |
527707698 | 2014.10.02 17:29 | buy | 1.00 | audcad | 0.9801 | 0.9814 | 0.9851 | 2014.10.02 18:27 | 0.9814 | 0.00 | 0.00 | 0.00 | 115.70 |
527708386 | 2014.10.02 18:57 | buy | 1.00 | audusd | 0.8783 | 0.8743 | 0.8883 | 2014.10.03 01:26 | 0.8786 | 0.00 | 0.00 | 0.00 | 30.00 |
527708408 | 2014.10.02 19:00 | sell | 1.00 | nzdusd | 0.7862 | 0.7812 | 0.7662 | 2014.10.03 06:27 | 0.7812 | 0.00 | 0.00 | 0.00 | 500.00 |
527709360 | 2014.10.02 21:02 | buy | 1.00 | audnzd | 1.1142 | 1.1109 | 1.1289 | 2014.10.03 00:47 | 1.1143 | 0.00 | 0.00 | 0.00 | 7.80 |
527709578 | 2014.10.02 21:30 | sell | 1.00 | eurcad | 1.4134 | 1.4154 | 1.3984 | 2014.10.03 02:28 | 1.4141 | 0.00 | 0.00 | 0.00 | -62.30 |
527709586 | 2014.10.02 21:31 | buy | 1.00 | gbpjpy | 175.47 | 175.60 | 175.97 | 2014.10.02 22:59 | 175.60 | 0.00 | 0.00 | 0.00 | 118.30 |
527709601 | 2014.10.02 21:33 | buy | 1.00 | audjpy | 95.61 | 95.86 | 96.61 | 2014.10.02 23:59 | 95.86 | 0.00 | 0.00 | 0.00 | 227.50 |
527709812 | 2014.10.02 22:00 | sell | 1.00 | euraud | 1.4395 | 1.4426 | 1.4196 | 2014.10.03 00:31 | 1.4383 | 0.00 | 0.00 | 0.00 | 104.40 |
527709828 | 2014.10.02 22:02 | buy | 1.00 | cadjpy | 97.35 | 97.54 | 98.10 | 2014.10.03 06:59 | 97.54 | 0.00 | 0.00 | 0.00 | 172.90 |
527709952 | 2014.10.02 22:18 | sell | 1.00 | eurgbp | 0.7845 | 0.7873 | 0.7743 | 2014.10.02 23:56 | 0.7842 | 0.00 | 0.00 | 0.00 | 48.30 |
527710062 | 2014.10.02 22:32 | buy | 1.00 | audcad | 0.9816 | 0.9771 | 0.9971 | 2014.10.02 22:56 | 0.9817 | 0.00 | 0.00 | 0.00 | 8.90 |
527710284 | 2014.10.02 23:00 | sell | 1.00 | gbpjpy | 175.80 | 175.67 | 175.30 | 2014.10.03 01:57 | 175.30 | 0.00 | 0.00 | 0.00 | 455.00 |
527710288 | 2014.10.02 23:01 | sell | 1.00 | chfjpy | 113.99 | 113.86 | 113.49 | 2014.10.03 00:12 | 113.86 | 0.00 | 0.00 | 0.00 | 118.30 |
527710506 | 2014.10.02 23:29 | buy | 1.00 | audcad | 0.9812 | 0.9782 | 0.9937 | 2014.10.03 00:59 | 0.9811 | 0.00 | 0.00 | 0.00 | -8.90 |
527710748 | 2014.10.03 00:00 | sell | 1.00 | nzdjpy | 85.73 | 85.54 | 84.98 | 2014.10.03 03:00 | 85.54 | 0.00 | 0.00 | 0.00 | 172.90 |
527710765 | 2014.10.03 00:02 | buy | 1.00 | gbpchf | 1.5400 | 1.5431 | 1.5525 | 2014.10.03 15:00 | 1.5431 | 0.00 | 0.00 | 0.00 | 319.30 |
527710771 | 2014.10.03 00:03 | sell | 1.00 | audjpy | 95.72 | 95.51 | 94.76 | 2014.10.03 11:00 | 95.20 | 0.00 | 0.00 | 0.00 | 473.20 |
527710974 | 2014.10.03 00:29 | sell | 1.00 | gbpusd | 1.6117 | 1.6103 | 1.6066 | 2014.10.03 00:46 | 1.6103 | 0.00 | 0.00 | 0.00 | 140.00 |
527711083 | 2014.10.03 00:43 | buy | 1.00 | chfjpy | 113.73 | 113.23 | 114.73 | 2014.10.03 02:48 | 113.79 | 0.00 | 0.00 | 0.00 | 54.60 |
527711107 | 2014.10.03 00:46 | buy | 1.00 | euraud | 1.4379 | 1.4337 | 1.4527 | 2014.10.03 01:59 | 1.4382 | 0.00 | 0.00 | 0.00 | 26.10 |
527711194 | 2014.10.03 00:57 | sell | 1.00 | gbpusd | 1.6101 | 1.6088 | 1.6051 | 2014.10.03 01:57 | 1.6088 | 0.00 | 0.00 | 0.00 | 130.00 |
527711218 | 2014.10.03 01:00 | buy | 1.00 | audnzd | 1.1142 | 1.1161 | 1.1218 | 2014.10.03 03:00 | 1.1161 | 0.00 | 0.00 | 0.00 | 148.20 |
527711668 | 2014.10.03 01:58 | sell | 1.00 | audcad | 0.9816 | 0.9803 | 0.9766 | 2014.10.03 14:01 | 0.9803 | 0.00 | 0.00 | 0.00 | 114.40 |
527711692 | 2014.10.03 02:01 | sell | 1.00 | audusd | 0.8781 | 0.8756 | 0.8681 | 2014.10.03 04:00 | 0.8756 | 0.00 | 0.00 | 0.00 | 250.00 |
527712058 | 2014.10.03 02:48 | sell | 1.00 | eurgbp | 0.7855 | 0.7849 | 0.7830 | 2014.10.03 03:29 | 0.7849 | 0.00 | 0.00 | 0.00 | 96.00 |
527712090 | 2014.10.03 02:52 | buy | 1.00 | eurcad | 1.4137 | 1.4107 | 1.4312 | 2014.10.03 03:22 | 1.4141 | 0.00 | 0.00 | 0.00 | 35.60 |
527712160 | 2014.10.03 03:01 | sell | 1.00 | audnzd | 1.1173 | 1.1210 | 1.1120 | 2014.10.03 08:57 | 1.1163 | 0.00 | 0.00 | 0.00 | 77.00 |
527712386 | 2014.10.03 03:30 | sell | 1.00 | nzdjpy | 85.62 | 85.56 | 85.37 | 2014.10.03 04:32 | 85.56 | 0.00 | 0.00 | 0.00 | 54.60 |
527712495 | 2014.10.03 03:44 | buy | 1.00 | euraud | 1.4397 | 1.4435 | 1.4547 | 2014.10.03 08:11 | 1.4435 | 0.00 | 0.00 | 0.00 | 326.80 |
527712605 | 2014.10.03 03:58 | sell | 1.00 | usdcad | 1.1184 | 1.1179 | 1.1159 | 2014.10.03 05:29 | 1.1179 | 0.00 | 0.00 | 0.00 | 44.50 |
527712838 | 2014.10.03 04:28 | sell | 1.00 | eurcad | 1.4139 | 1.4159 | 1.4089 | 2014.10.03 04:57 | 1.4138 | 0.00 | 0.00 | 0.00 | 8.90 |
527712862 | 2014.10.03 04:31 | sell | 1.00 | eurgbp | 0.7853 | 0.7840 | 0.7803 | 2014.10.03 06:02 | 0.7840 | 0.00 | 0.00 | 0.00 | 208.00 |
527712870 | 2014.10.03 04:32 | sell | 1.00 | eurusd | 1.2625 | 1.2600 | 1.2525 | 2014.10.03 06:02 | 1.2525 | 0.00 | 0.00 | 0.00 | 1 000.00 |
527713081 | 2014.10.03 04:59 | buy | 1.00 | gbpjpy | 175.17 | 174.66 | 175.91 | 2014.10.03 09:02 | 175.12 | 0.00 | 0.00 | 0.00 | -45.50 |
527713096 | 2014.10.03 05:01 | sell | 1.00 | chfjpy | 113.71 | 113.46 | 112.71 | 2014.10.03 06:30 | 113.46 | 0.00 | 0.00 | 0.00 | 227.50 |
527713322 | 2014.10.03 05:30 | sell | 1.00 | nzdjpy | 85.48 | 85.17 | 84.23 | 2014.10.03 07:02 | 85.17 | 0.00 | 0.00 | 0.00 | 282.10 |
527713332 | 2014.10.03 05:31 | buy | 1.00 | usdchf | 0.9637 | 0.9613 | 0.9688 | 2014.10.03 08:29 | 0.9663 | 0.00 | 0.00 | 0.00 | 267.80 |
527713345 | 2014.10.03 05:33 | buy | 1.00 | usdcad | 1.1175 | 1.1194 | 1.1250 | 2014.10.03 07:28 | 1.1250 | 0.00 | 0.00 | 0.00 | 660.00 |
527713572 | 2014.10.03 06:02 | sell | 1.00 | gbpusd | 1.6023 | 1.6010 | 1.5973 | 2014.10.03 07:31 | 1.5973 | 0.00 | 0.00 | 0.00 | 500.00 |
527713774 | 2014.10.03 06:28 | sell | 1.00 | nzdusd | 0.7779 | 0.7754 | 0.7679 | 2014.10.03 07:44 | 0.7754 | 0.00 | 0.00 | 0.00 | 250.00 |
527714258 | 2014.10.03 07:30 | buy | 1.00 | eurgbp | 0.7834 | 0.7814 | 0.7984 | 2014.10.03 10:27 | 0.7835 | 0.00 | 0.00 | 0.00 | 15.90 |
527714352 | 2014.10.03 07:42 | sell | 1.00 | usdjpy | 109.85 | 110.36 | 108.11 | 2014.10.03 09:46 | 109.82 | 0.00 | 0.00 | 0.00 | 27.30 |
527714461 | 2014.10.03 07:56 | buy | 1.00 | nzdusd | 0.7752 | 0.7695 | 0.7845 | 2014.10.03 08:45 | 0.7757 | 0.00 | 0.00 | 0.00 | 50.00 |
527714470 | 2014.10.03 07:57 | buy | 1.00 | eurcad | 1.4115 | 1.4094 | 1.4299 | 2014.10.03 09:46 | 1.4112 | 0.00 | 0.00 | 0.00 | -26.40 |
527714476 | 2014.10.03 07:58 | buy | 1.00 | nzdjpy | 85.05 | 85.24 | 85.80 | 2014.10.03 10:58 | 85.24 | 0.00 | 0.00 | 0.00 | 172.90 |
527714734 | 2014.10.03 08:31 | buy | 1.00 | cadjpy | 97.41 | 97.54 | 97.91 | 2014.10.03 10:31 | 97.54 | 0.00 | 0.00 | 0.00 | 118.30 |
527714960 | 2014.10.03 09:00 | sell | 1.00 | audnzd | 1.1170 | 1.1157 | 1.1119 | 2014.10.03 10:57 | 1.1157 | 0.00 | 0.00 | 0.00 | 100.10 |
527714961 | 2014.10.03 09:00 | sell | 1.00 | euraud | 1.4429 | 1.4385 | 1.4254 | 2014.10.06 09:02 | 1.4385 | 0.00 | 0.00 | 0.00 | 382.80 |
527715311 | 2014.10.03 09:45 | sell | 1.00 | gbpjpy | 175.32 | 175.19 | 174.82 | 2014.10.03 11:14 | 175.19 | 0.00 | 0.00 | 0.00 | 118.30 |
527715334 | 2014.10.03 09:48 | buy | 1.00 | nzdusd | 0.7757 | 0.7728 | 0.7833 | 2014.10.03 13:58 | 0.7768 | 0.00 | 0.00 | 0.00 | 110.00 |
527715422 | 2014.10.03 09:59 | sell | 1.00 | usdjpy | 109.77 | 109.33 | 108.02 | 2014.10.06 01:58 | 109.33 | 0.00 | 0.00 | 0.00 | 400.40 |
527715451 | 2014.10.03 10:03 | buy | 1.00 | audusd | 0.8672 | 0.8716 | 0.8847 | 2014.10.06 00:56 | 0.8716 | 0.00 | 0.00 | 0.00 | 440.00 |
527715919 | 2014.10.03 11:03 | buy | 1.00 | eurgbp | 0.7837 | 0.7803 | 0.7933 | 2014.10.03 12:31 | 0.7832 | 0.00 | 0.00 | 0.00 | -79.50 |
527716068 | 2014.10.03 11:22 | buy | 1.00 | usdcad | 1.1246 | 1.1218 | 1.1348 | 2014.10.03 12:46 | 1.1260 | 0.00 | 0.00 | 0.00 | 123.20 |
527716239 | 2014.10.03 11:44 | sell | 1.00 | chfjpy | 113.50 | 113.80 | 112.25 | 2014.10.03 13:29 | 113.48 | 0.00 | 0.00 | 0.00 | 18.20 |
527716356 | 2014.10.03 11:59 | sell | 1.00 | audnzd | 1.1152 | 1.1172 | 1.0977 | 2014.10.03 13:46 | 1.1172 | 0.00 | 0.00 | 0.00 | -154.00 |
527716372 | 2014.10.03 12:01 | sell | 1.00 | audjpy | 95.25 | 95.19 | 95.00 | 2014.10.03 12:59 | 95.19 | 0.00 | 0.00 | 0.00 | 54.60 |
527716715 | 2014.10.03 12:45 | buy | 1.00 | cadjpy | 97.47 | 97.60 | 97.97 | 2014.10.03 14:13 | 97.60 | 0.00 | 0.00 | 0.00 | 118.30 |
527716855 | 2014.10.03 13:03 | sell | 1.00 | eurcad | 1.4107 | 1.4063 | 1.3932 | 2014.10.03 16:59 | 1.4063 | 0.00 | 0.00 | 0.00 | 387.20 |
527717284 | 2014.10.03 13:58 | sell | 1.00 | nzdjpy | 85.28 | 85.09 | 84.53 | 2014.10.05 15:57 | 85.09 | 0.00 | 0.00 | 0.00 | 172.90 |
527717417 | 2014.10.03 14:15 | sell | 1.00 | audcad | 0.9781 | 0.9768 | 0.9731 | 2014.10.03 15:26 | 0.9731 | 0.00 | 0.00 | 0.00 | 440.00 |
527717643 | 2014.10.03 14:44 | sell | 1.00 | audnzd | 1.1171 | 1.1146 | 1.1071 | 2014.10.03 15:44 | 1.1146 | 0.00 | 0.00 | 0.00 | 192.50 |
527718330 | 2014.10.03 16:12 | sell | 1.00 | audcad | 0.9759 | 0.9800 | 0.9635 | 2014.10.03 17:19 | 0.9764 | 0.00 | 0.00 | 0.00 | -44.00 |
527719172 | 2014.10.03 18:00 | buy | 1.00 | audnzd | 1.1169 | 1.1188 | 1.1244 | 2014.10.06 04:02 | 1.1195 | 0.00 | 0.00 | 0.00 | 200.20 |
527740700 | 2014.10.05 16:00 | buy | 1.00 | nzdusd | 0.7723 | 0.7773 | 0.7923 | 2014.10.06 02:57 | 0.7773 | 0.00 | 0.00 | 0.00 | 500.00 |
527741145 | 2014.10.05 16:57 | buy | 1.00 | nzdjpy | 84.85 | 85.10 | 85.85 | 2014.10.06 01:02 | 85.10 | 0.00 | 0.00 | 0.00 | 227.50 |
527741178 | 2014.10.05 17:01 | buy | 1.00 | audjpy | 95.11 | 95.55 | 96.86 | 2014.10.06 02:59 | 95.55 | 0.00 | 0.00 | 0.00 | 400.40 |
527741192 | 2014.10.05 17:03 | sell | 1.00 | cadjpy | 97.50 | 97.25 | 96.50 | 2014.10.07 05:00 | 97.25 | 0.00 | 0.00 | 0.00 | 230.00 |
527741637 | 2014.10.05 18:00 | sell | 1.00 | usdcad | 1.1252 | 1.1227 | 1.1152 | 2014.10.06 02:01 | 1.1227 | 0.00 | 0.00 | 0.00 | 222.50 |
527743018 | 2014.10.05 20:57 | buy | 1.00 | eurcad | 1.4073 | 1.4086 | 1.4123 | 2014.10.06 04:59 | 1.4086 | 0.00 | 0.00 | 0.00 | 115.70 |
527743042 | 2014.10.05 21:00 | sell | 1.00 | gbpchf | 1.5455 | 1.5430 | 1.5355 | 2014.10.07 20:58 | 1.5430 | 0.00 | 0.00 | 0.00 | 260.00 |
527743962 | 2014.10.05 22:58 | sell | 1.00 | usdchf | 0.9671 | 0.9658 | 0.9621 | 2014.10.06 02:57 | 0.9658 | 0.00 | 0.00 | 0.00 | 133.90 |
527743976 | 2014.10.05 23:00 | buy | 1.00 | eurgbp | 0.7830 | 0.7861 | 0.7954 | 2014.10.06 10:57 | 0.7861 | 0.00 | 0.00 | 0.00 | 496.00 |
527743994 | 2014.10.05 23:02 | buy | 1.00 | eurusd | 1.2518 | 1.2524 | 1.2543 | 2014.10.06 00:58 | 1.2524 | 0.00 | 0.00 | 0.00 | 60.00 |
527744001 | 2014.10.05 23:03 | sell | 1.00 | gbpjpy | 175.08 | 174.96 | 174.59 | 2014.10.06 04:01 | 174.80 | 0.00 | 0.00 | 0.00 | 254.80 |
527744906 | 2014.10.06 00:59 | buy | 1.00 | chfjpy | 113.19 | 113.32 | 113.69 | 2014.10.06 12:59 | 113.32 | 0.00 | 0.00 | 0.00 | 118.30 |
527744913 | 2014.10.06 01:00 | buy | 1.00 | audcad | 0.9752 | 0.9783 | 0.9877 | 2014.10.06 13:56 | 0.9783 | 0.00 | 0.00 | 0.00 | 275.90 |
527744929 | 2014.10.06 01:02 | buy | 1.00 | audusd | 0.8729 | 0.8779 | 0.8929 | 2014.10.06 20:59 | 0.8779 | 0.00 | 0.00 | 0.00 | 500.00 |
527746763 | 2014.10.06 04:57 | sell | 1.00 | usdcad | 1.1208 | 1.1178 | 1.1083 | 2014.10.07 01:01 | 1.1178 | 0.00 | 0.00 | 0.00 | 267.00 |
527746792 | 2014.10.06 05:01 | sell | 1.00 | nzdjpy | 85.19 | 84.69 | 83.19 | 2014.10.08 12:58 | 84.69 | 0.00 | 0.00 | 0.00 | 460.00 |
527746793 | 2014.10.06 05:01 | buy | 1.00 | gbpusd | 1.5991 | 1.6010 | 1.6066 | 2014.10.07 00:56 | 1.6066 | 0.00 | 0.00 | 0.00 | 750.00 |
527746794 | 2014.10.06 05:01 | sell | 1.00 | usdjpy | 109.25 | 108.94 | 108.00 | 2014.10.06 20:59 | 108.94 | 0.00 | 0.00 | 0.00 | 282.10 |
527746893 | 2014.10.06 05:14 | sell | 1.00 | nzdusd | 0.7802 | 0.7764 | 0.7652 | 2014.10.06 06:29 | 0.7764 | 0.00 | 0.00 | 0.00 | 380.00 |
527747135 | 2014.10.06 05:45 | sell | 1.00 | usdchf | 0.9659 | 0.9640 | 0.9584 | 2014.10.06 08:46 | 0.9640 | 0.00 | 0.00 | 0.00 | 195.70 |
527747705 | 2014.10.06 06:58 | buy | 1.00 | nzdusd | 0.7769 | 0.7794 | 0.7869 | 2014.10.06 10:00 | 0.7794 | 0.00 | 0.00 | 0.00 | 250.00 |
527747743 | 2014.10.06 07:03 | sell | 1.00 | gbpjpy | 175.05 | 174.99 | 174.80 | 2014.10.06 10:00 | 174.80 | 0.00 | 0.00 | 0.00 | 227.50 |
527748657 | 2014.10.06 09:00 | buy | 1.00 | eurcad | 1.4072 | 1.4042 | 1.4197 | 2014.10.06 20:59 | 1.4042 | 0.00 | 0.00 | 0.00 | -267.00 |
527748673 | 2014.10.06 09:02 | buy | 1.00 | eurusd | 1.2592 | 1.2605 | 1.2642 | 2014.10.07 00:56 | 1.2642 | 0.00 | 0.00 | 0.00 | 500.00 |
527748679 | 2014.10.06 09:03 | sell | 1.00 | usdchf | 0.9626 | 0.9595 | 0.9501 | 2014.10.07 08:58 | 0.9595 | 0.00 | 0.00 | 0.00 | 322.40 |
527749350 | 2014.10.06 10:29 | buy | 1.00 | audjpy | 95.19 | 95.38 | 95.94 | 2014.10.06 12:29 | 95.38 | 0.00 | 0.00 | 0.00 | 172.90 |
527749608 | 2014.10.06 11:02 | buy | 1.00 | nzdusd | 0.7802 | 0.7808 | 0.7827 | 2014.10.06 13:59 | 0.7827 | 0.00 | 0.00 | 0.00 | 250.00 |
527751230 | 2014.10.06 14:30 | sell | 1.00 | audnzd | 1.1223 | 1.1192 | 1.1098 | 2014.10.06 18:11 | 1.1192 | 0.00 | 0.00 | 0.00 | 241.80 |
527751441 | 2014.10.06 14:57 | buy | 1.00 | audjpy | 95.25 | 94.93 | 96.73 | 2014.10.07 02:56 | 95.27 | 0.00 | 0.00 | 0.00 | 18.40 |
527751448 | 2014.10.06 14:58 | buy | 1.00 | chfjpy | 113.42 | 113.55 | 113.92 | 2014.10.06 17:56 | 113.55 | 0.00 | 0.00 | 0.00 | 118.30 |
527751487 | 2014.10.06 15:03 | buy | 1.00 | gbpjpy | 174.82 | 175.01 | 175.57 | 2014.10.06 19:01 | 175.01 | 0.00 | 0.00 | 0.00 | 172.90 |
527751956 | 2014.10.06 16:03 | buy | 1.00 | audcad | 0.9764 | 0.9777 | 0.9814 | 2014.10.06 17:59 | 0.9777 | 0.00 | 0.00 | 0.00 | 115.70 |
527753313 | 2014.10.06 18:57 | sell | 1.00 | audnzd | 1.1196 | 1.1243 | 1.0993 | 2014.10.06 23:59 | 1.1179 | 0.00 | 0.00 | 0.00 | 132.60 |
527753336 | 2014.10.06 19:00 | buy | 1.00 | audcad | 0.9740 | 0.9746 | 0.9765 | 2014.10.06 20:56 | 0.9746 | 0.00 | 0.00 | 0.00 | 53.40 |
527754264 | 2014.10.06 20:59 | sell | 1.00 | euraud | 1.4431 | 1.4425 | 1.4406 | 2014.10.07 08:56 | 1.4406 | 0.00 | 0.00 | 0.00 | 220.00 |
527754275 | 2014.10.06 21:00 | buy | 1.00 | audcad | 0.9746 | 0.9765 | 0.9821 | 2014.10.08 21:01 | 0.9821 | 0.00 | 0.00 | 0.00 | 675.00 |
527754276 | 2014.10.06 21:00 | sell | 1.00 | chfjpy | 113.53 | 113.03 | 111.53 | 2014.10.07 16:56 | 113.03 | 0.00 | 0.00 | 0.00 | 460.00 |
527754298 | 2014.10.06 21:03 | sell | 1.00 | gbpjpy | 175.01 | 174.76 | 174.01 | 2014.10.07 08:58 | 174.01 | 0.00 | 0.00 | 0.00 | 920.00 |
527754724 | 2014.10.06 21:58 | sell | 1.00 | usdjpy | 108.94 | 108.81 | 108.44 | 2014.10.07 00:27 | 108.44 | 0.00 | 0.00 | 0.00 | 460.00 |
527755193 | 2014.10.06 22:58 | buy | 1.00 | audusd | 0.8772 | 0.8791 | 0.8847 | 2014.10.07 02:02 | 0.8791 | 0.00 | 0.00 | 0.00 | 190.00 |
527755233 | 2014.10.06 23:03 | sell | 1.00 | eurgbp | 0.7853 | 0.7847 | 0.7828 | 2014.10.07 00:29 | 0.7847 | 0.00 | 0.00 | 0.00 | 96.00 |
527756027 | 2014.10.07 00:45 | buy | 1.00 | audnzd | 1.1186 | 1.1211 | 1.1286 | 2014.10.07 03:45 | 1.1211 | 0.00 | 0.00 | 0.00 | 195.00 |
527756152 | 2014.10.07 01:01 | sell | 1.00 | gbpusd | 1.6089 | 1.6064 | 1.5989 | 2014.10.08 09:00 | 1.6064 | 0.00 | 0.00 | 0.00 | 250.00 |
527756628 | 2014.10.07 02:02 | buy | 1.00 | usdjpy | 108.44 | 108.50 | 108.69 | 2014.10.07 04:59 | 108.50 | 0.00 | 0.00 | 0.00 | 55.20 |
527756643 | 2014.10.07 02:04 | buy | 1.00 | usdcad | 1.1161 | 1.1111 | 1.1261 | 2014.10.07 03:21 | 1.1175 | 0.00 | 0.00 | 0.00 | 124.60 |
527757526 | 2014.10.07 03:57 | buy | 1.00 | eurusd | 1.2594 | 1.2619 | 1.2694 | 2014.10.07 05:59 | 1.2619 | 0.00 | 0.00 | 0.00 | 250.00 |
527757548 | 2014.10.07 04:00 | buy | 1.00 | audusd | 0.8781 | 0.8794 | 0.8831 | 2014.10.07 06:59 | 0.8831 | 0.00 | 0.00 | 0.00 | 500.00 |
527757572 | 2014.10.07 04:03 | buy | 1.00 | eurgbp | 0.7840 | 0.7846 | 0.7865 | 2014.10.07 07:01 | 0.7846 | 0.00 | 0.00 | 0.00 | 96.60 |
527758016 | 2014.10.07 05:00 | sell | 1.00 | eurcad | 1.4103 | 1.4059 | 1.3928 | 2014.10.07 14:58 | 1.4059 | 0.00 | 0.00 | 0.00 | 391.60 |
527758250 | 2014.10.07 05:30 | sell | 1.00 | cadjpy | 97.16 | 97.10 | 96.54 | 2014.10.07 18:02 | 96.95 | 0.00 | 0.00 | 0.00 | 193.20 |
527759194 | 2014.10.07 07:31 | buy | 1.00 | audnzd | 1.1196 | 1.1165 | 1.1370 | 2014.10.07 14:29 | 1.1219 | 0.00 | 0.00 | 0.00 | 179.40 |
527759436 | 2014.10.07 08:02 | sell | 1.00 | audjpy | 95.45 | 95.32 | 94.95 | 2014.10.07 09:27 | 95.32 | 0.00 | 0.00 | 0.00 | 119.60 |
527760372 | 2014.10.07 10:02 | sell | 1.00 | eurgbp | 0.7866 | 0.7896 | 0.7791 | 2014.10.07 12:00 | 0.7865 | 0.00 | 0.00 | 0.00 | 16.00 |
527760699 | 2014.10.07 10:44 | buy | 1.00 | eurusd | 1.2643 | 1.2681 | 1.2793 | 2014.10.07 12:47 | 1.2681 | 0.00 | 0.00 | 0.00 | 380.00 |
527760825 | 2014.10.07 11:00 | buy | 1.00 | nzdusd | 0.7827 | 0.7846 | 0.7902 | 2014.10.07 12:57 | 0.7846 | 0.00 | 0.00 | 0.00 | 190.00 |
527760848 | 2014.10.07 11:03 | buy | 1.00 | euraud | 1.4352 | 1.4371 | 1.4427 | 2014.10.07 13:59 | 1.4371 | 0.00 | 0.00 | 0.00 | 167.20 |
527763156 | 2014.10.07 15:59 | buy | 1.00 | audnzd | 1.1227 | 1.1246 | 1.1302 | 2014.10.07 19:02 | 1.1246 | 0.00 | 0.00 | 0.00 | 148.20 |
527763624 | 2014.10.07 16:59 | buy | 1.00 | chfjpy | 112.89 | 112.59 | 114.14 | 2014.10.07 23:59 | 112.81 | 0.00 | 0.00 | 0.00 | -73.60 |
527764786 | 2014.10.07 19:28 | buy | 1.00 | usdjpy | 108.25 | 108.50 | 109.25 | 2014.10.07 23:02 | 108.50 | 0.00 | 0.00 | 0.00 | 230.00 |
527765738 | 2014.10.07 21:30 | sell | 1.00 | eurusd | 1.2633 | 1.2673 | 1.2508 | 2014.10.07 23:15 | 1.2632 | 0.00 | 0.00 | 0.00 | 10.00 |
527765949 | 2014.10.07 21:57 | buy | 1.00 | audnzd | 1.1249 | 1.1255 | 1.1274 | 2014.10.07 22:58 | 1.1255 | 0.00 | 0.00 | 0.00 | 46.20 |
527765972 | 2014.10.07 22:00 | buy | 1.00 | gbpchf | 1.5396 | 1.5366 | 1.5496 | 2014.10.08 16:02 | 1.5366 | 0.00 | 0.00 | 0.00 | -315.00 |
527766198 | 2014.10.07 22:29 | buy | 1.00 | audusd | 0.8758 | 0.8796 | 0.8908 | 2014.10.08 02:30 | 0.8796 | 0.00 | 0.00 | 0.00 | 380.00 |
527766199 | 2014.10.07 22:29 | sell | 1.00 | cadjpy | 96.98 | 96.73 | 95.98 | 2014.10.08 02:31 | 96.73 | 0.00 | 0.00 | 0.00 | 230.00 |
527766207 | 2014.10.07 22:30 | sell | 1.00 | eurcad | 1.4142 | 1.4195 | 1.4044 | 2014.10.07 23:30 | 1.4138 | 0.00 | 0.00 | 0.00 | 35.60 |
527766229 | 2014.10.07 22:33 | sell | 1.00 | gbpjpy | 174.20 | 174.14 | 173.95 | 2014.10.07 23:12 | 174.14 | 0.00 | 0.00 | 0.00 | 55.20 |
527766424 | 2014.10.07 22:58 | buy | 1.00 | usdcad | 1.1179 | 1.1185 | 1.1204 | 2014.10.07 23:58 | 1.1185 | 0.00 | 0.00 | 0.00 | 53.40 |
527766441 | 2014.10.07 23:00 | buy | 1.00 | audjpy | 95.04 | 94.73 | 96.53 | 2014.10.08 07:02 | 94.89 | 0.00 | 0.00 | 0.00 | -138.00 |
527766442 | 2014.10.07 23:00 | buy | 1.00 | eurgbp | 0.7862 | 0.7868 | 0.7887 | 2014.10.08 00:26 | 0.7868 | 0.00 | 0.00 | 0.00 | 96.00 |
527766463 | 2014.10.07 23:03 | sell | 1.00 | usdchf | 0.9593 | 0.9579 | 0.9543 | 2014.10.08 01:58 | 0.9579 | 0.00 | 0.00 | 0.00 | 145.60 |
527766674 | 2014.10.07 23:30 | buy | 1.00 | nzdusd | 0.7797 | 0.7756 | 0.7971 | 2014.10.08 03:59 | 0.7805 | 0.00 | 0.00 | 0.00 | 80.00 |
527766775 | 2014.10.07 23:43 | sell | 1.00 | euraud | 1.4388 | 1.4375 | 1.4338 | 2014.10.08 00:14 | 1.4375 | 0.00 | 0.00 | 0.00 | 113.10 |
527766793 | 2014.10.07 23:45 | sell | 1.00 | usdjpy | 108.33 | 108.28 | 108.08 | 2014.10.08 00:09 | 108.28 | 0.00 | 0.00 | 0.00 | 46.00 |
527767165 | 2014.10.08 00:33 | buy | 1.00 | euraud | 1.4393 | 1.4431 | 1.4543 | 2014.10.08 07:00 | 1.4431 | 0.00 | 0.00 | 0.00 | 330.60 |
527767282 | 2014.10.08 00:48 | sell | 1.00 | usdjpy | 108.27 | 108.14 | 107.77 | 2014.10.08 01:13 | 108.14 | 0.00 | 0.00 | 0.00 | 119.60 |
527767368 | 2014.10.08 00:59 | sell | 1.00 | eurcad | 1.4133 | 1.4173 | 1.3958 | 2014.10.08 17:02 | 1.4173 | 0.00 | 0.00 | 0.00 | -360.00 |
527767399 | 2014.10.08 01:03 | buy | 1.00 | eurgbp | 0.7876 | 0.7856 | 0.8026 | 2014.10.08 01:42 | 0.7878 | 0.00 | 0.00 | 0.00 | 32.00 |
527767516 | 2014.10.08 01:18 | buy | 1.00 | usdcad | 1.1166 | 1.1179 | 1.1216 | 2014.10.08 01:59 | 1.1179 | 0.00 | 0.00 | 0.00 | 115.70 |
527767602 | 2014.10.08 01:29 | sell | 1.00 | audnzd | 1.1262 | 1.1249 | 1.1213 | 2014.10.08 04:12 | 1.1249 | 0.00 | 0.00 | 0.00 | 101.40 |
527767688 | 2014.10.08 01:40 | sell | 1.00 | eurusd | 1.2654 | 1.2703 | 1.2553 | 2014.10.08 05:26 | 1.2652 | 0.00 | 0.00 | 0.00 | 20.00 |
527767984 | 2014.10.08 02:18 | sell | 1.00 | eurgbp | 0.7882 | 0.7902 | 0.7782 | 2014.10.08 06:56 | 0.7880 | 0.00 | 0.00 | 0.00 | 32.00 |
527767992 | 2014.10.08 02:19 | buy | 1.00 | usdchf | 0.9567 | 0.9580 | 0.9617 | 2014.10.08 02:56 | 0.9580 | 0.00 | 0.00 | 0.00 | 135.20 |
527768055 | 2014.10.08 02:27 | buy | 1.00 | chfjpy | 112.74 | 112.93 | 113.49 | 2014.10.08 03:59 | 112.93 | 0.00 | 0.00 | 0.00 | 174.80 |
527768062 | 2014.10.08 02:28 | buy | 1.00 | usdjpy | 107.93 | 108.05 | 108.42 | 2014.10.08 05:57 | 108.09 | 0.00 | 0.00 | 0.00 | 147.20 |
527768087 | 2014.10.08 02:31 | buy | 1.00 | gbpjpy | 173.63 | 173.69 | 173.88 | 2014.10.08 03:26 | 173.88 | 0.00 | 0.00 | 0.00 | 230.00 |
527768094 | 2014.10.08 02:32 | buy | 1.00 | usdcad | 1.1156 | 1.1206 | 1.1356 | 2014.10.08 08:02 | 1.1206 | 0.00 | 0.00 | 0.00 | 445.00 |
527768686 | 2014.10.08 03:48 | sell | 1.00 | audusd | 0.8790 | 0.8765 | 0.8690 | 2014.10.08 05:12 | 0.8765 | 0.00 | 0.00 | 0.00 | 250.00 |
527768803 | 2014.10.08 04:03 | sell | 1.00 | cadjpy | 96.98 | 96.79 | 96.23 | 2014.10.08 08:29 | 96.79 | 0.00 | 0.00 | 0.00 | 174.80 |
527769249 | 2014.10.08 05:00 | buy | 1.00 | chfjpy | 112.90 | 113.03 | 113.40 | 2014.10.08 16:59 | 113.40 | 0.00 | 0.00 | 0.00 | 460.00 |
527769250 | 2014.10.08 05:00 | sell | 1.00 | usdchf | 0.9589 | 0.9576 | 0.9539 | 2014.10.09 05:01 | 0.9539 | 0.00 | 0.00 | 0.00 | 525.00 |
527769257 | 2014.10.08 05:01 | buy | 1.00 | nzdusd | 0.7796 | 0.7748 | 0.7923 | 2014.10.08 07:57 | 0.7800 | 0.00 | 0.00 | 0.00 | 40.00 |
527769466 | 2014.10.08 05:28 | sell | 1.00 | audnzd | 1.1252 | 1.1239 | 1.1202 | 2014.10.08 08:15 | 1.1239 | 0.00 | 0.00 | 0.00 | 100.10 |
527769505 | 2014.10.08 05:33 | buy | 1.00 | eurusd | 1.2652 | 1.2683 | 1.2777 | 2014.10.08 07:59 | 1.2683 | 0.00 | 0.00 | 0.00 | 310.00 |
527769716 | 2014.10.08 06:00 | sell | 1.00 | gbpjpy | 174.04 | 174.33 | 172.68 | 2014.10.08 09:59 | 174.24 | 0.00 | 0.00 | 0.00 | -184.00 |
527769951 | 2014.10.08 06:30 | buy | 1.00 | usdjpy | 108.11 | 108.42 | 109.36 | 2014.10.08 07:58 | 108.42 | 0.00 | 0.00 | 0.00 | 285.20 |
527770410 | 2014.10.08 07:29 | sell | 1.00 | audjpy | 94.91 | 95.21 | 93.91 | 2014.10.08 08:41 | 94.84 | 0.00 | 0.00 | 0.00 | 64.40 |
527770660 | 2014.10.08 08:01 | sell | 1.00 | eurusd | 1.2686 | 1.2673 | 1.2636 | 2014.10.08 09:31 | 1.2673 | 0.00 | 0.00 | 0.00 | 130.00 |
527770676 | 2014.10.08 08:03 | sell | 1.00 | eurgbp | 0.7891 | 0.7878 | 0.7841 | 2014.10.08 12:30 | 0.7878 | 0.00 | 0.00 | 0.00 | 209.30 |
527770777 | 2014.10.08 08:16 | sell | 1.00 | usdcad | 1.1195 | 1.1181 | 1.1144 | 2014.10.08 09:15 | 1.1181 | 0.00 | 0.00 | 0.00 | 124.60 |
527771098 | 2014.10.08 08:57 | sell | 1.00 | usdjpy | 108.40 | 107.90 | 106.40 | 2014.10.09 00:57 | 107.90 | 0.00 | 0.00 | 0.00 | 460.00 |
527771113 | 2014.10.08 08:59 | buy | 1.00 | cadjpy | 96.94 | 97.44 | 98.94 | 2014.10.09 00:57 | 97.44 | 0.00 | 0.00 | 0.00 | 460.00 |
527771136 | 2014.10.08 09:02 | buy | 1.00 | audjpy | 94.91 | 95.09 | 95.84 | 2014.10.09 03:59 | 95.58 | 0.00 | 0.00 | 0.00 | 616.40 |
527771144 | 2014.10.08 09:03 | buy | 1.00 | nzdusd | 0.7797 | 0.7828 | 0.7922 | 2014.10.09 00:56 | 0.7922 | 0.00 | 0.00 | 0.00 | 1 250.00 |
527771145 | 2014.10.08 09:03 | sell | 1.00 | euraud | 1.4494 | 1.4475 | 1.4420 | 2014.10.08 20:58 | 1.4420 | 0.00 | 0.00 | 0.00 | 651.20 |
527771245 | 2014.10.08 09:16 | sell | 1.00 | gbpusd | 1.6068 | 1.6037 | 1.5943 | 2014.10.08 11:01 | 1.6037 | 0.00 | 0.00 | 0.00 | 310.00 |
527771370 | 2014.10.08 09:32 | buy | 1.00 | usdcad | 1.1189 | 1.1202 | 1.1239 | 2014.10.08 10:57 | 1.1202 | 0.00 | 0.00 | 0.00 | 115.70 |
527771371 | 2014.10.08 09:32 | buy | 1.00 | audusd | 0.8750 | 0.8774 | 0.8850 | 2014.10.08 13:32 | 0.8850 | 0.00 | 0.00 | 0.00 | 1 000.00 |
527771713 | 2014.10.08 10:16 | sell | 1.00 | eurusd | 1.2670 | 1.2657 | 1.2620 | 2014.10.08 11:00 | 1.2657 | 0.00 | 0.00 | 0.00 | 130.00 |
527772042 | 2014.10.08 10:58 | buy | 1.00 | gbpjpy | 174.38 | 174.82 | 176.13 | 2014.10.08 13:59 | 174.82 | 0.00 | 0.00 | 0.00 | 404.80 |
527772060 | 2014.10.08 11:00 | sell | 1.00 | usdcad | 1.1203 | 1.1184 | 1.1128 | 2014.10.08 13:59 | 1.1128 | 0.00 | 0.00 | 0.00 | 675.00 |
527772074 | 2014.10.08 11:02 | buy | 1.00 | gbpusd | 1.6041 | 1.6072 | 1.6166 | 2014.10.08 13:59 | 1.6166 | 0.00 | 0.00 | 0.00 | 1 250.00 |
527772142 | 2014.10.08 11:11 | buy | 1.00 | eurusd | 1.2700 | 1.2744 | 1.2875 | 2014.10.08 11:36 | 1.2744 | 0.00 | 0.00 | 0.00 | 440.00 |
527772524 | 2014.10.08 12:00 | buy | 1.00 | eurusd | 1.2731 | 1.2781 | 1.2931 | 2014.10.09 02:01 | 1.2781 | 0.00 | 0.00 | 0.00 | 500.00 |
527772984 | 2014.10.08 12:59 | sell | 1.00 | audnzd | 1.1248 | 1.1204 | 1.1073 | 2014.10.09 20:58 | 1.1171 | 0.00 | 0.00 | 0.00 | 600.60 |
527774866 | 2014.10.08 17:00 | buy | 1.00 | audusd | 0.8837 | 0.8850 | 0.8887 | 2014.10.09 04:59 | 0.8887 | 0.00 | 0.00 | 0.00 | 500.00 |
527774867 | 2014.10.08 17:00 | buy | 1.00 | nzdjpy | 85.48 | 85.67 | 86.23 | 2014.10.08 19:58 | 85.67 | 0.00 | 0.00 | 0.00 | 174.80 |
527774882 | 2014.10.08 17:02 | buy | 1.00 | gbpchf | 1.5362 | 1.5343 | 1.5563 | 2014.10.08 19:29 | 1.5369 | 0.00 | 0.00 | 0.00 | 73.50 |
527775091 | 2014.10.08 17:29 | buy | 1.00 | gbpusd | 1.6152 | 1.6190 | 1.6302 | 2014.10.08 21:58 | 1.6190 | 0.00 | 0.00 | 0.00 | 380.00 |
527775574 | 2014.10.08 18:31 | buy | 1.00 | eurgbp | 0.7872 | 0.7851 | 0.7996 | 2014.10.09 01:27 | 0.7885 | 0.00 | 0.00 | 0.00 | 210.60 |
527775793 | 2014.10.08 18:59 | sell | 1.00 | eurcad | 1.4180 | 1.4136 | 1.4005 | 2014.10.08 21:57 | 1.4136 | 0.00 | 0.00 | 0.00 | 396.00 |
527776745 | 2014.10.08 21:01 | sell | 1.00 | chfjpy | 113.48 | 113.35 | 112.98 | 2014.10.14 21:01 | 112.98 | 0.00 | 0.00 | 0.00 | 465.00 |
527776753 | 2014.10.08 21:02 | sell | 1.00 | gbpchf | 1.5387 | 1.5342 | 1.5212 | 2014.10.09 12:57 | 1.5342 | 0.00 | 0.00 | 0.00 | 468.00 |
527776754 | 2014.10.08 21:02 | sell | 1.00 | euraud | 1.4363 | 1.4357 | 1.4338 | 2014.10.08 22:02 | 1.4357 | 0.00 | 0.00 | 0.00 | 52.80 |
527776947 | 2014.10.08 21:27 | sell | 1.00 | gbpjpy | 174.71 | 174.52 | 173.96 | 2014.10.08 23:02 | 174.52 | 0.00 | 0.00 | 0.00 | 174.80 |
527777657 | 2014.10.08 22:58 | sell | 1.00 | gbpusd | 1.6180 | 1.6161 | 1.6105 | 2014.10.08 23:18 | 1.6161 | 0.00 | 0.00 | 0.00 | 190.00 |
527777898 | 2014.10.08 23:29 | sell | 1.00 | gbpjpy | 174.41 | 174.22 | 173.66 | 2014.10.09 00:28 | 174.22 | 0.00 | 0.00 | 0.00 | 174.80 |
527778015 | 2014.10.08 23:44 | buy | 1.00 | eurcad | 1.4140 | 1.4090 | 1.4215 | 2014.10.09 00:01 | 1.4141 | 0.00 | 0.00 | 0.00 | 9.00 |
527778032 | 2014.10.08 23:46 | buy | 1.00 | gbpusd | 1.6160 | 1.6179 | 1.6235 | 2014.10.09 00:29 | 1.6179 | 0.00 | 0.00 | 0.00 | 190.00 |
527778374 | 2014.10.09 00:30 | buy | 1.00 | gbpjpy | 174.16 | 174.22 | 174.41 | 2014.10.09 01:57 | 174.41 | 0.00 | 0.00 | 0.00 | 230.00 |
527778592 | 2014.10.09 00:58 | buy | 1.00 | usdjpy | 107.61 | 107.34 | 109.39 | 2014.10.09 03:30 | 107.74 | 0.00 | 0.00 | 0.00 | 119.60 |
527778611 | 2014.10.09 01:00 | sell | 1.00 | nzdjpy | 85.79 | 85.48 | 84.54 | 2014.10.09 13:02 | 84.54 | 0.00 | 0.00 | 0.00 | 1 150.00 |
527778612 | 2014.10.09 01:00 | buy | 1.00 | usdcad | 1.1084 | 1.1115 | 1.1209 | 2014.10.09 07:01 | 1.1115 | 0.00 | 0.00 | 0.00 | 279.00 |
527778625 | 2014.10.09 01:02 | sell | 1.00 | gbpusd | 1.6210 | 1.6227 | 1.6132 | 2014.10.09 05:00 | 1.6207 | 0.00 | 0.00 | 0.00 | 30.00 |
527778633 | 2014.10.09 01:03 | buy | 1.00 | euraud | 1.4377 | 1.4408 | 1.4502 | 2014.10.09 06:59 | 1.4408 | 0.00 | 0.00 | 0.00 | 272.80 |
527778851 | 2014.10.09 01:31 | sell | 1.00 | nzdusd | 0.7963 | 0.7950 | 0.7913 | 2014.10.09 03:44 | 0.7950 | 0.00 | 0.00 | 0.00 | 130.00 |
527778959 | 2014.10.09 01:45 | sell | 1.00 | eurgbp | 0.7883 | 0.7903 | 0.7708 | 2014.10.09 02:42 | 0.7878 | 0.00 | 0.00 | 0.00 | 81.00 |
527779053 | 2014.10.09 01:57 | buy | 1.00 | audcad | 0.9818 | 0.9843 | 0.9918 | 2014.10.09 06:02 | 0.9843 | 0.00 | 0.00 | 0.00 | 225.00 |
527779310 | 2014.10.09 02:30 | buy | 1.00 | eurusd | 1.2757 | 1.2763 | 1.2782 | 2014.10.09 03:11 | 1.2763 | 0.00 | 0.00 | 0.00 | 60.00 |
527779522 | 2014.10.09 02:57 | sell | 1.00 | eurgbp | 0.7877 | 0.7871 | 0.7852 | 2014.10.09 03:32 | 0.7871 | 0.00 | 0.00 | 0.00 | 97.20 |
527779545 | 2014.10.09 03:00 | sell | 1.00 | gbpjpy | 174.82 | 174.63 | 174.07 | 2014.10.09 07:59 | 174.63 | 0.00 | 0.00 | 0.00 | 174.80 |
527779990 | 2014.10.09 03:57 | buy | 1.00 | eurgbp | 0.7865 | 0.7826 | 0.8041 | 2014.10.10 06:02 | 0.7884 | 0.00 | 0.00 | 0.00 | 304.00 |
527780035 | 2014.10.09 04:03 | buy | 1.00 | cadjpy | 96.98 | 97.17 | 97.73 | 2014.10.09 08:02 | 97.17 | 0.00 | 0.00 | 0.00 | 174.80 |
527780106 | 2014.10.09 04:12 | sell | 1.00 | nzdusd | 0.7959 | 0.7915 | 0.7784 | 2014.10.09 05:49 | 0.7915 | 0.00 | 0.00 | 0.00 | 440.00 |
527780465 | 2014.10.09 04:58 | sell | 1.00 | eurusd | 1.2769 | 1.2744 | 1.2669 | 2014.10.09 09:29 | 1.2669 | 0.00 | 0.00 | 0.00 | 1 000.00 |
527780482 | 2014.10.09 05:00 | sell | 1.00 | audusd | 0.8864 | 0.8845 | 0.8789 | 2014.10.10 00:58 | 0.8789 | 0.00 | 0.00 | 0.00 | 750.00 |
527780498 | 2014.10.09 05:02 | buy | 1.00 | eurcad | 1.4139 | 1.4177 | 1.4289 | 2014.10.09 16:58 | 1.4177 | 0.00 | 0.00 | 0.00 | 338.20 |
527780714 | 2014.10.09 05:30 | buy | 1.00 | usdjpy | 107.69 | 107.83 | 108.19 | 2014.10.09 06:59 | 107.83 | 0.00 | 0.00 | 0.00 | 128.80 |
527780715 | 2014.10.09 05:30 | sell | 1.00 | gbpusd | 1.6189 | 1.6225 | 1.6035 | 2014.10.09 06:43 | 1.6181 | 0.00 | 0.00 | 0.00 | 80.00 |
527780831 | 2014.10.09 05:45 | sell | 1.00 | usdchf | 0.9516 | 0.9509 | 0.9490 | 2014.10.09 06:01 | 0.9509 | 0.00 | 0.00 | 0.00 | 73.50 |
527780971 | 2014.10.09 06:03 | buy | 1.00 | usdchf | 0.9505 | 0.9536 | 0.9630 | 2014.10.09 11:00 | 0.9536 | 0.00 | 0.00 | 0.00 | 322.40 |
527781120 | 2014.10.09 06:22 | buy | 1.00 | audjpy | 95.24 | 95.30 | 95.49 | 2014.10.09 06:34 | 95.30 | 0.00 | 0.00 | 0.00 | 55.20 |
527781424 | 2014.10.09 07:01 | sell | 1.00 | audjpy | 95.27 | 94.89 | 93.77 | 2014.10.10 06:00 | 93.77 | 0.00 | 0.00 | 0.00 | 1 380.00 |
527781643 | 2014.10.09 07:29 | buy | 1.00 | usdcad | 1.1094 | 1.1132 | 1.1244 | 2014.10.09 08:58 | 1.1132 | 0.00 | 0.00 | 0.00 | 338.20 |
527781876 | 2014.10.09 07:59 | sell | 1.00 | nzdusd | 0.7912 | 0.7881 | 0.7786 | 2014.10.12 18:59 | 0.7864 | 0.00 | 0.00 | 0.00 | 480.00 |
527781887 | 2014.10.09 08:00 | sell | 1.00 | gbpusd | 1.6162 | 1.6149 | 1.6112 | 2014.10.09 09:30 | 1.6112 | 0.00 | 0.00 | 0.00 | 500.00 |
527782102 | 2014.10.09 08:28 | buy | 1.00 | euraud | 1.4430 | 1.4461 | 1.4555 | 2014.10.09 11:59 | 1.4461 | 0.00 | 0.00 | 0.00 | 269.70 |
527782329 | 2014.10.09 08:57 | sell | 1.00 | audcad | 0.9855 | 0.9811 | 0.9680 | 2014.10.09 15:01 | 0.9811 | 0.00 | 0.00 | 0.00 | 391.60 |
527782330 | 2014.10.09 08:57 | buy | 1.00 | cadjpy | 96.80 | 96.46 | 98.51 | 2014.10.09 09:37 | 96.68 | 0.00 | 0.00 | 0.00 | -110.40 |
527782344 | 2014.10.09 08:59 | sell | 1.00 | gbpjpy | 174.10 | 173.79 | 172.85 | 2014.10.09 11:57 | 173.79 | 0.00 | 0.00 | 0.00 | 285.20 |
527782361 | 2014.10.09 09:01 | buy | 1.00 | usdcad | 1.1150 | 1.1156 | 1.1175 | 2014.10.09 13:58 | 1.1175 | 0.00 | 0.00 | 0.00 | 222.50 |
527782836 | 2014.10.09 10:02 | sell | 1.00 | usdjpy | 107.92 | 107.48 | 106.17 | 2014.10.13 01:57 | 107.48 | 0.00 | 0.00 | 0.00 | 404.80 |
527783538 | 2014.10.09 11:32 | sell | 1.00 | usdchf | 0.9550 | 0.9531 | 0.9475 | 2014.10.09 19:29 | 0.9531 | 0.00 | 0.00 | 0.00 | 197.60 |
527783873 | 2014.10.09 12:15 | sell | 1.00 | eurusd | 1.2691 | 1.2720 | 1.2590 | 2014.10.09 18:29 | 1.2712 | 0.00 | 0.00 | 0.00 | -210.00 |
527784216 | 2014.10.09 12:59 | buy | 1.00 | euraud | 1.4453 | 1.4472 | 1.4528 | 2014.10.10 00:59 | 1.4472 | 0.00 | 0.00 | 0.00 | 165.30 |
527784715 | 2014.10.09 14:03 | buy | 1.00 | gbpchf | 1.5380 | 1.5399 | 1.5455 | 2014.10.09 17:56 | 1.5399 | 0.00 | 0.00 | 0.00 | 197.60 |
527785183 | 2014.10.09 15:03 | buy | 1.00 | gbpjpy | 173.81 | 173.46 | 174.76 | 2014.10.09 16:26 | 173.84 | 0.00 | 0.00 | 0.00 | 27.60 |
527785612 | 2014.10.09 15:58 | sell | 1.00 | audcad | 0.9810 | 0.9766 | 0.9635 | 2014.10.10 11:02 | 0.9766 | 0.00 | 0.00 | 0.00 | 391.60 |
527785885 | 2014.10.09 16:33 | sell | 1.00 | nzdjpy | 84.75 | 84.56 | 84.00 | 2014.10.10 01:29 | 84.56 | 0.00 | 0.00 | 0.00 | 174.80 |
527786573 | 2014.10.09 18:01 | buy | 1.00 | usdcad | 1.1182 | 1.1201 | 1.1258 | 2014.10.10 01:01 | 1.1201 | 0.00 | 0.00 | 0.00 | 169.10 |
527786782 | 2014.10.09 18:28 | buy | 1.00 | gbpjpy | 173.71 | 173.41 | 174.96 | 2014.10.10 01:32 | 173.41 | 0.00 | 0.00 | 0.00 | -276.00 |
527787406 | 2014.10.09 19:48 | sell | 1.00 | eurusd | 1.2712 | 1.2733 | 1.2553 | 2014.10.09 20:46 | 1.2695 | 0.00 | 0.00 | 0.00 | 170.00 |
527787835 | 2014.10.09 20:43 | buy | 1.00 | eurcad | 1.4158 | 1.4178 | 1.4234 | 2014.10.09 22:45 | 1.4191 | 0.00 | 0.00 | 0.00 | 293.70 |
527788108 | 2014.10.09 21:18 | sell | 1.00 | cadjpy | 96.35 | 96.55 | 94.35 | 2014.10.09 23:17 | 96.30 | 0.00 | 0.00 | 0.00 | 46.00 |
527788179 | 2014.10.09 21:27 | sell | 1.00 | gbpchf | 1.5390 | 1.5410 | 1.5290 | 2014.10.09 23:31 | 1.5384 | 0.00 | 0.00 | 0.00 | 62.40 |
527788436 | 2014.10.09 22:00 | sell | 1.00 | audnzd | 1.1159 | 1.1139 | 1.1083 | 2014.10.10 02:01 | 1.1139 | 0.00 | 0.00 | 0.00 | 156.00 |
527788452 | 2014.10.09 22:02 | sell | 1.00 | eurjpy | 136.94 | 137.11 | 135.91 | 2014.10.09 23:13 | 136.90 | 0.00 | 0.00 | 0.00 | 36.80 |
527789013 | 2014.10.09 23:14 | sell | 1.00 | eurjpy | 136.90 | 136.77 | 136.40 | 2014.10.10 00:01 | 136.77 | 0.00 | 0.00 | 0.00 | 119.60 |
527789138 | 2014.10.09 23:30 | buy | 1.00 | usdchf | 0.9534 | 0.9547 | 0.9584 | 2014.10.10 00:59 | 0.9547 | 0.00 | 0.00 | 0.00 | 135.20 |
527789349 | 2014.10.09 23:57 | sell | 1.00 | eurusd | 1.2685 | 1.2660 | 1.2585 | 2014.10.10 02:59 | 1.2660 | 0.00 | 0.00 | 0.00 | 250.00 |
527789357 | 2014.10.09 23:58 | sell | 1.00 | gbpusd | 1.6092 | 1.6066 | 1.5992 | 2014.10.10 02:57 | 1.6066 | 0.00 | 0.00 | 0.00 | 260.00 |
527789358 | 2014.10.09 23:58 | buy | 1.00 | eurcad | 1.4185 | 1.4229 | 1.4360 | 2014.10.10 03:58 | 1.4229 | 0.00 | 0.00 | 0.00 | 391.60 |
527789364 | 2014.10.09 23:59 | sell | 1.00 | gbpchf | 1.5384 | 1.5414 | 1.5184 | 2014.10.10 04:01 | 1.5376 | 0.00 | 0.00 | 0.00 | 83.20 |
527789388 | 2014.10.10 00:02 | buy | 1.00 | cadjpy | 96.28 | 96.47 | 97.03 | 2014.10.10 07:00 | 96.47 | 0.00 | 0.00 | 0.00 | 174.80 |
527789832 | 2014.10.10 00:59 | sell | 1.00 | eurjpy | 136.90 | 136.46 | 135.15 | 2014.10.10 05:01 | 136.46 | 0.00 | 0.00 | 0.00 | 404.80 |
527790052 | 2014.10.10 01:27 | sell | 1.00 | usdcad | 1.1211 | 1.1192 | 1.1136 | 2014.10.10 03:30 | 1.1192 | 0.00 | 0.00 | 0.00 | 169.10 |
527790090 | 2014.10.10 01:32 | sell | 1.00 | usdchf | 0.9559 | 0.9546 | 0.9509 | 2014.10.10 02:57 | 0.9546 | 0.00 | 0.00 | 0.00 | 135.20 |
527790753 | 2014.10.10 02:57 | sell | 1.00 | euraud | 1.4531 | 1.4518 | 1.4481 | 2014.10.10 05:29 | 1.4518 | 0.00 | 0.00 | 0.00 | 111.80 |
527790799 | 2014.10.10 03:03 | buy | 1.00 | audnzd | 1.1136 | 1.1155 | 1.1211 | 2014.10.10 05:58 | 1.1155 | 0.00 | 0.00 | 0.00 | 148.20 |
527791018 | 2014.10.10 03:31 | sell | 1.00 | usdcad | 1.1205 | 1.1192 | 1.1155 | 2014.10.10 05:00 | 1.1192 | 0.00 | 0.00 | 0.00 | 115.70 |
527791236 | 2014.10.10 03:59 | sell | 1.00 | eurcad | 1.4215 | 1.4190 | 1.4115 | 2014.10.10 10:58 | 1.4190 | 0.00 | 0.00 | 0.00 | 222.50 |
527791244 | 2014.10.10 04:00 | buy | 1.00 | gbpjpy | 173.00 | 172.70 | 174.50 | 2014.10.10 12:57 | 173.06 | 0.00 | 0.00 | 0.00 | 55.20 |
527791721 | 2014.10.10 05:01 | buy | 1.00 | nzdjpy | 84.29 | 84.60 | 85.54 | 2014.10.10 07:57 | 84.60 | 0.00 | 0.00 | 0.00 | 285.20 |
527791728 | 2014.10.10 05:02 | buy | 1.00 | usdchf | 0.9558 | 0.9589 | 0.9683 | 2014.10.10 08:59 | 0.9589 | 0.00 | 0.00 | 0.00 | 322.40 |
527791924 | 2014.10.10 05:27 | sell | 1.00 | usdcad | 1.1201 | 1.1182 | 1.1126 | 2014.10.10 06:14 | 1.1182 | 0.00 | 0.00 | 0.00 | 169.10 |
527792181 | 2014.10.10 06:00 | buy | 1.00 | gbpusd | 1.6025 | 1.6038 | 1.6075 | 2014.10.10 07:27 | 1.6038 | 0.00 | 0.00 | 0.00 | 130.00 |
527792197 | 2014.10.10 06:02 | buy | 1.00 | eurusd | 1.2631 | 1.2644 | 1.2681 | 2014.10.10 07:01 | 1.2644 | 0.00 | 0.00 | 0.00 | 130.00 |
527792198 | 2014.10.10 06:02 | buy | 1.00 | audusd | 0.8703 | 0.8663 | 0.8829 | 2014.10.10 13:59 | 0.8680 | 0.00 | 0.00 | 0.00 | -230.00 |
527792313 | 2014.10.10 06:17 | buy | 1.00 | usdcad | 1.1182 | 1.1195 | 1.1232 | 2014.10.10 07:02 | 1.1195 | 0.00 | 0.00 | 0.00 | 115.70 |
527792632 | 2014.10.10 06:58 | sell | 1.00 | eurgbp | 0.7880 | 0.7861 | 0.7805 | 2014.10.10 12:56 | 0.7861 | 0.00 | 0.00 | 0.00 | 304.00 |
527792633 | 2014.10.10 06:58 | buy | 1.00 | euraud | 1.4485 | 1.4491 | 1.4510 | 2014.10.10 07:41 | 1.4491 | 0.00 | 0.00 | 0.00 | 52.20 |
527792640 | 2014.10.10 06:59 | sell | 1.00 | eurjpy | 136.36 | 136.17 | 135.61 | 2014.10.10 08:27 | 136.17 | 0.00 | 0.00 | 0.00 | 174.80 |
527792665 | 2014.10.10 07:02 | sell | 1.00 | gbpchf | 1.5365 | 1.5346 | 1.5290 | 2014.10.10 10:59 | 1.5346 | 0.00 | 0.00 | 0.00 | 197.60 |
527792883 | 2014.10.10 07:30 | buy | 1.00 | audjpy | 93.80 | 94.05 | 94.80 | 2014.10.10 08:29 | 94.05 | 0.00 | 0.00 | 0.00 | 230.00 |
527792891 | 2014.10.10 07:31 | buy | 1.00 | eurusd | 1.2615 | 1.2640 | 1.2715 | 2014.10.10 10:29 | 1.2640 | 0.00 | 0.00 | 0.00 | 250.00 |
527793117 | 2014.10.10 08:00 | buy | 1.00 | gbpusd | 1.6029 | 1.6060 | 1.6154 | 2014.10.10 10:56 | 1.6060 | 0.00 | 0.00 | 0.00 | 310.00 |
527793475 | 2014.10.10 08:46 | buy | 1.00 | nzdjpy | 84.36 | 84.55 | 85.11 | 2014.10.10 09:46 | 84.55 | 0.00 | 0.00 | 0.00 | 174.80 |
527793561 | 2014.10.10 08:57 | buy | 1.00 | usdcad | 1.1173 | 1.1186 | 1.1223 | 2014.10.10 11:00 | 1.1186 | 0.00 | 0.00 | 0.00 | 115.70 |
527793562 | 2014.10.10 08:57 | buy | 1.00 | euraud | 1.4488 | 1.4456 | 1.4561 | 2014.10.10 09:15 | 1.4477 | 0.00 | 0.00 | 0.00 | -95.70 |
527793601 | 2014.10.10 09:02 | sell | 1.00 | cadjpy | 96.49 | 96.36 | 95.99 | 2014.10.10 13:31 | 95.99 | 0.00 | 0.00 | 0.00 | 460.00 |
527794044 | 2014.10.10 09:59 | sell | 1.00 | nzdjpy | 84.54 | 84.29 | 83.54 | 2014.10.10 12:59 | 84.29 | 0.00 | 0.00 | 0.00 | 230.00 |
527794045 | 2014.10.10 09:59 | sell | 1.00 | eurjpy | 136.32 | 136.01 | 135.07 | 2014.10.10 12:59 | 136.01 | 0.00 | 0.00 | 0.00 | 285.20 |
527794772 | 2014.10.10 11:32 | sell | 1.00 | audnzd | 1.1148 | 1.1129 | 1.1073 | 2014.10.10 15:01 | 1.1129 | 0.00 | 0.00 | 0.00 | 148.20 |
527794926 | 2014.10.10 11:52 | sell | 1.00 | usdchf | 0.9580 | 0.9607 | 0.9402 | 2014.10.10 12:42 | 0.9579 | 0.00 | 0.00 | 0.00 | 10.40 |
527794989 | 2014.10.10 12:00 | buy | 1.00 | gbpchf | 1.5330 | 1.5349 | 1.5405 | 2014.10.10 14:59 | 1.5349 | 0.00 | 0.00 | 0.00 | 197.60 |
527795004 | 2014.10.10 12:02 | buy | 1.00 | euraud | 1.4486 | 1.4524 | 1.4636 | 2014.10.12 18:59 | 1.4524 | 0.00 | 0.00 | 0.00 | 330.60 |
527795440 | 2014.10.10 12:58 | buy | 1.00 | eurusd | 1.2612 | 1.2662 | 1.2812 | 2014.10.13 00:02 | 1.2662 | 0.00 | 0.00 | 0.00 | 500.00 |
527795448 | 2014.10.10 12:59 | sell | 1.00 | usdcad | 1.1217 | 1.1246 | 1.1041 | 2014.10.12 19:59 | 1.1201 | 0.00 | 0.00 | 0.00 | 142.40 |
527795464 | 2014.10.10 13:01 | buy | 1.00 | gbpusd | 1.6061 | 1.6074 | 1.6111 | 2014.10.12 21:02 | 1.6111 | 0.00 | 0.00 | 0.00 | 500.00 |
527795475 | 2014.10.10 13:02 | sell | 1.00 | eurcad | 1.4168 | 1.4124 | 1.3993 | 2014.10.10 15:57 | 1.4124 | 0.00 | 0.00 | 0.00 | 391.60 |
527795933 | 2014.10.10 14:01 | sell | 1.00 | gbpjpy | 173.03 | 172.97 | 172.78 | 2014.10.10 14:30 | 172.97 | 0.00 | 0.00 | 0.00 | 55.20 |
527796852 | 2014.10.10 15:59 | sell | 1.00 | eurcad | 1.4128 | 1.4115 | 1.4078 | 2014.10.10 17:32 | 1.4115 | 0.00 | 0.00 | 0.00 | 115.70 |
527818872 | 2014.10.12 15:02 | sell | 1.00 | gbpjpy | 172.75 | 172.62 | 172.25 | 2014.10.12 16:56 | 172.62 | 0.00 | 0.00 | 0.00 | 120.90 |
527819332 | 2014.10.12 16:01 | buy | 1.00 | nzdjpy | 83.80 | 84.05 | 84.80 | 2014.10.12 18:59 | 84.05 | 0.00 | 0.00 | 0.00 | 232.50 |
527819777 | 2014.10.12 16:58 | sell | 1.00 | cadjpy | 95.93 | 95.87 | 95.68 | 2014.10.12 19:56 | 95.68 | 0.00 | 0.00 | 0.00 | 232.50 |
527819810 | 2014.10.12 17:02 | buy | 1.00 | audusd | 0.8656 | 0.8681 | 0.8756 | 2014.10.13 04:59 | 0.8756 | 0.00 | 0.00 | 0.00 | 1 000.00 |
527820246 | 2014.10.12 17:58 | buy | 1.00 | eurgbp | 0.7855 | 0.7886 | 0.7980 | 2014.10.13 06:56 | 0.7886 | 0.00 | 0.00 | 0.00 | 496.00 |
527821667 | 2014.10.12 21:00 | buy | 1.00 | nzdjpy | 84.34 | 84.40 | 84.59 | 2014.10.15 20:56 | 84.40 | 0.00 | 0.00 | 0.00 | 56.40 |
527821668 | 2014.10.12 21:00 | sell | 1.00 | gbpchf | 1.5370 | 1.5326 | 1.5195 | 2014.10.14 20:59 | 1.5195 | 0.00 | 0.00 | 0.00 | 1 820.00 |
527821682 | 2014.10.12 21:02 | buy | 1.00 | nzdusd | 0.7871 | 0.7884 | 0.7921 | 2014.10.15 21:02 | 0.7884 | 0.00 | 0.00 | 0.00 | 130.00 |
527821683 | 2014.10.12 21:02 | sell | 1.00 | cadjpy | 95.69 | 95.50 | 94.94 | 2014.10.14 21:01 | 95.50 | 0.00 | 0.00 | 0.00 | 176.70 |
527822109 | 2014.10.12 21:57 | buy | 1.00 | gbpjpy | 172.70 | 172.83 | 173.20 | 2014.10.13 01:01 | 172.83 | 0.00 | 0.00 | 0.00 | 120.90 |
527822140 | 2014.10.12 22:01 | buy | 1.00 | eurcad | 1.4118 | 1.4137 | 1.4193 | 2014.10.12 22:32 | 1.4137 | 0.00 | 0.00 | 0.00 | 169.10 |
527822148 | 2014.10.12 22:02 | buy | 1.00 | audcad | 0.9715 | 0.9765 | 0.9915 | 2014.10.13 03:59 | 0.9765 | 0.00 | 0.00 | 0.00 | 445.00 |
527823516 | 2014.10.13 00:57 | buy | 1.00 | eurcad | 1.4140 | 1.4170 | 1.4264 | 2014.10.14 00:59 | 1.4264 | 0.00 | 0.00 | 0.00 | 1 103.60 |
527823517 | 2014.10.13 00:57 | buy | 1.00 | gbpusd | 1.6082 | 1.6052 | 1.6257 | 2014.10.13 09:01 | 1.6052 | 0.00 | 0.00 | 0.00 | -300.00 |
527823528 | 2014.10.13 00:59 | buy | 1.00 | audnzd | 1.1078 | 1.1091 | 1.1128 | 2014.10.13 02:28 | 1.1091 | 0.00 | 0.00 | 0.00 | 101.40 |
527823543 | 2014.10.13 01:00 | buy | 1.00 | eurjpy | 135.99 | 136.24 | 136.99 | 2014.10.13 12:59 | 136.24 | 0.00 | 0.00 | 0.00 | 232.50 |
527823562 | 2014.10.13 01:03 | buy | 1.00 | audjpy | 93.64 | 94.02 | 95.14 | 2014.10.13 08:57 | 94.02 | 0.00 | 0.00 | 0.00 | 353.40 |
527823982 | 2014.10.13 01:57 | buy | 1.00 | usdcad | 1.1203 | 1.1162 | 1.1327 | 2014.10.13 14:56 | 1.1196 | 0.00 | 0.00 | 0.00 | -62.30 |
527824020 | 2014.10.13 02:02 | sell | 1.00 | euraud | 1.4514 | 1.4484 | 1.4389 | 2014.10.13 05:02 | 1.4484 | 0.00 | 0.00 | 0.00 | 261.00 |
527824464 | 2014.10.13 02:59 | buy | 1.00 | eurusd | 1.2680 | 1.2718 | 1.2830 | 2014.10.13 15:00 | 1.2718 | 0.00 | 0.00 | 0.00 | 380.00 |
527824800 | 2014.10.13 03:42 | buy | 1.00 | audnzd | 1.1084 | 1.1090 | 1.1109 | 2014.10.13 04:26 | 1.1090 | 0.00 | 0.00 | 0.00 | 46.80 |
527824925 | 2014.10.13 03:58 | sell | 1.00 | gbpjpy | 172.83 | 172.70 | 172.33 | 2014.10.13 06:59 | 172.70 | 0.00 | 0.00 | 0.00 | 120.90 |
527825409 | 2014.10.13 05:00 | buy | 1.00 | audcad | 0.9777 | 0.9802 | 0.9877 | 2014.10.13 16:58 | 0.9802 | 0.00 | 0.00 | 0.00 | 222.50 |
527826445 | 2014.10.13 07:13 | sell | 1.00 | audusd | 0.8774 | 0.8808 | 0.8603 | 2014.10.13 11:32 | 0.8764 | 0.00 | 0.00 | 0.00 | 100.00 |
527826695 | 2014.10.13 07:45 | sell | 1.00 | eurgbp | 0.7898 | 0.7938 | 0.7748 | 2014.10.13 11:58 | 0.7894 | 0.00 | 0.00 | 0.00 | 64.00 |
527827046 | 2014.10.13 08:30 | buy | 1.00 | gbpjpy | 172.36 | 172.49 | 172.86 | 2014.10.13 10:31 | 172.49 | 0.00 | 0.00 | 0.00 | 120.90 |
527827283 | 2014.10.13 09:00 | buy | 1.00 | audnzd | 1.1101 | 1.1107 | 1.1126 | 2014.10.13 21:00 | 1.1107 | 0.00 | 0.00 | 0.00 | 46.80 |
527828895 | 2014.10.13 12:27 | sell | 1.00 | usdchf | 0.9526 | 0.9488 | 0.9376 | 2014.10.13 14:27 | 0.9488 | 0.00 | 0.00 | 0.00 | 399.00 |
527829012 | 2014.10.13 12:42 | sell | 1.00 | audjpy | 93.93 | 93.74 | 93.18 | 2014.10.13 13:28 | 93.74 | 0.00 | 0.00 | 0.00 | 176.70 |
527830080 | 2014.10.13 14:59 | sell | 1.00 | gbpusd | 1.6073 | 1.6048 | 1.5973 | 2014.10.14 01:56 | 1.6048 | 0.00 | 0.00 | 0.00 | 250.00 |
527832428 | 2014.10.13 20:00 | sell | 1.00 | eurjpy | 136.47 | 136.22 | 135.47 | 2014.10.13 23:02 | 136.22 | 0.00 | 0.00 | 0.00 | 232.50 |
527832919 | 2014.10.13 21:03 | buy | 1.00 | audcad | 0.9808 | 0.9858 | 1.0008 | 2014.10.16 20:57 | 0.9858 | 0.00 | 0.00 | 0.00 | 440.00 |
527833114 | 2014.10.13 21:28 | sell | 1.00 | eurchf | 1.2088 | 1.2129 | 1.2039 | 2014.10.14 02:28 | 1.2086 | 0.00 | 0.00 | 0.00 | 20.80 |
527833754 | 2014.10.13 22:50 | buy | 1.00 | usdchf | 0.9502 | 0.9470 | 0.9625 | 2014.10.13 23:15 | 0.9504 | 0.00 | 0.00 | 0.00 | 21.00 |
527833809 | 2014.10.13 22:57 | buy | 1.00 | usdcad | 1.1211 | 1.1224 | 1.1261 | 2014.10.14 01:01 | 1.1224 | 0.00 | 0.00 | 0.00 | 114.40 |
527833833 | 2014.10.13 23:00 | sell | 1.00 | usdjpy | 107.19 | 107.06 | 106.69 | 2014.10.14 04:59 | 106.69 | 0.00 | 0.00 | 0.00 | 465.00 |
527833841 | 2014.10.13 23:01 | sell | 1.00 | gbpjpy | 172.24 | 171.93 | 170.99 | 2014.10.14 00:59 | 171.93 | 0.00 | 0.00 | 0.00 | 288.30 |
527834206 | 2014.10.13 23:48 | buy | 1.00 | eurjpy | 136.16 | 136.22 | 136.41 | 2014.10.14 01:28 | 136.22 | 0.00 | 0.00 | 0.00 | 55.80 |
527834784 | 2014.10.14 01:02 | sell | 1.00 | gbpjpy | 172.10 | 171.79 | 170.85 | 2014.10.14 12:58 | 170.85 | 0.00 | 0.00 | 0.00 | 1 162.50 |
527835213 | 2014.10.14 01:57 | sell | 1.00 | eurusd | 1.2680 | 1.2649 | 1.2555 | 2014.10.14 03:29 | 1.2649 | 0.00 | 0.00 | 0.00 | 310.00 |
527835259 | 2014.10.14 02:03 | buy | 1.00 | usdchf | 0.9519 | 0.9544 | 0.9619 | 2014.10.14 03:26 | 0.9544 | 0.00 | 0.00 | 0.00 | 260.00 |
527835704 | 2014.10.14 03:00 | buy | 1.00 | audnzd | 1.1108 | 1.1124 | 1.1180 | 2014.10.14 06:01 | 1.1133 | 0.00 | 0.00 | 0.00 | 195.00 |
527835946 | 2014.10.14 03:31 | sell | 1.00 | usdcad | 1.1248 | 1.1235 | 1.1198 | 2014.10.14 07:30 | 1.1235 | 0.00 | 0.00 | 0.00 | 115.70 |
527836063 | 2014.10.14 03:46 | buy | 1.00 | eurchf | 1.2085 | 1.2045 | 1.2160 | 2014.10.14 06:30 | 1.2086 | 0.00 | 0.00 | 0.00 | 10.40 |
527836390 | 2014.10.14 04:28 | buy | 1.00 | usdchf | 0.9535 | 0.9484 | 0.9634 | 2014.10.14 06:29 | 0.9545 | 0.00 | 0.00 | 0.00 | 104.00 |
527836423 | 2014.10.14 04:32 | buy | 1.00 | eurcad | 1.4248 | 1.4273 | 1.4348 | 2014.10.14 09:59 | 1.4273 | 0.00 | 0.00 | 0.00 | 220.00 |
527836625 | 2014.10.14 04:58 | buy | 1.00 | eurjpy | 135.19 | 135.50 | 136.44 | 2014.10.14 06:29 | 135.50 | 0.00 | 0.00 | 0.00 | 288.30 |
527837560 | 2014.10.14 06:58 | sell | 1.00 | audnzd | 1.1130 | 1.1111 | 1.1055 | 2014.10.14 11:00 | 1.1111 | 0.00 | 0.00 | 0.00 | 148.20 |
527837561 | 2014.10.14 06:58 | buy | 1.00 | gbpusd | 1.5914 | 1.5885 | 1.6115 | 2014.10.14 10:02 | 1.5928 | 0.00 | 0.00 | 0.00 | 140.00 |
527837568 | 2014.10.14 06:59 | buy | 1.00 | eurusd | 1.2657 | 1.2670 | 1.2707 | 2014.10.14 09:58 | 1.2670 | 0.00 | 0.00 | 0.00 | 130.00 |
527838512 | 2014.10.14 09:00 | sell | 1.00 | usdjpy | 107.15 | 107.02 | 106.65 | 2014.10.14 11:02 | 107.02 | 0.00 | 0.00 | 0.00 | 120.90 |
527838863 | 2014.10.14 09:45 | sell | 1.00 | eurjpy | 135.63 | 135.83 | 133.63 | 2014.10.14 20:31 | 135.53 | 0.00 | 0.00 | 0.00 | 93.00 |
527838980 | 2014.10.14 10:00 | sell | 1.00 | eurcad | 1.4259 | 1.4215 | 1.4084 | 2014.10.14 14:56 | 1.4215 | 0.00 | 0.00 | 0.00 | 387.20 |
527839557 | 2014.10.14 11:14 | sell | 1.00 | usdjpy | 107.06 | 107.47 | 105.82 | 2014.10.14 12:43 | 107.02 | 0.00 | 0.00 | 0.00 | 37.20 |
527839682 | 2014.10.14 11:30 | sell | 1.00 | eurchf | 1.2078 | 1.2108 | 1.2028 | 2014.10.15 02:57 | 1.2072 | 0.00 | 0.00 | 0.00 | 62.40 |
527841531 | 2014.10.14 15:27 | buy | 1.00 | audnzd | 1.1098 | 1.1047 | 1.1222 | 2014.10.14 21:59 | 1.1103 | 0.00 | 0.00 | 0.00 | 39.00 |
527842248 | 2014.10.14 16:59 | sell | 1.00 | usdjpy | 107.31 | 107.71 | 105.31 | 2014.10.14 21:29 | 107.28 | 0.00 | 0.00 | 0.00 | 27.90 |
527842279 | 2014.10.14 17:03 | buy | 1.00 | eurcad | 1.4223 | 1.4229 | 1.4248 | 2014.10.14 20:02 | 1.4248 | 0.00 | 0.00 | 0.00 | 220.00 |
527842708 | 2014.10.14 17:58 | sell | 1.00 | eurusd | 1.2636 | 1.2666 | 1.2436 | 2014.10.15 02:02 | 1.2666 | 0.00 | 0.00 | 0.00 | -300.00 |
527842959 | 2014.10.14 18:30 | buy | 1.00 | gbpjpy | 170.18 | 170.56 | 171.68 | 2014.10.14 21:58 | 170.56 | 0.00 | 0.00 | 0.00 | 353.40 |
527844106 | 2014.10.14 20:57 | buy | 1.00 | eurcad | 1.4306 | 1.4337 | 1.4431 | 2014.10.16 20:59 | 1.4431 | 0.00 | 0.00 | 0.00 | 1 100.00 |
527844146 | 2014.10.14 21:02 | buy | 1.00 | gbpchf | 1.5169 | 1.5194 | 1.5269 | 2014.10.15 08:31 | 1.5194 | 0.00 | 0.00 | 0.00 | 262.50 |
527844152 | 2014.10.14 21:03 | buy | 1.00 | cadjpy | 94.62 | 94.68 | 94.87 | 2014.10.14 22:27 | 94.68 | 0.00 | 0.00 | 0.00 | 55.80 |
527844222 | 2014.10.14 21:12 | buy | 1.00 | usdcad | 1.1326 | 1.1352 | 1.1426 | 2014.10.15 01:14 | 1.1352 | 0.00 | 0.00 | 0.00 | 226.20 |
527844596 | 2014.10.14 22:00 | buy | 1.00 | audnzd | 1.1103 | 1.1141 | 1.1253 | 2014.10.15 07:57 | 1.1141 | 0.00 | 0.00 | 0.00 | 300.20 |
527844830 | 2014.10.14 22:30 | sell | 1.00 | gbpusd | 1.5906 | 1.5900 | 1.5881 | 2014.10.14 23:32 | 1.5900 | 0.00 | 0.00 | 0.00 | 60.00 |
527845087 | 2014.10.14 23:03 | sell | 1.00 | usdchf | 0.9550 | 0.9544 | 0.9525 | 2014.10.15 00:58 | 0.9544 | 0.00 | 0.00 | 0.00 | 62.40 |
527845298 | 2014.10.14 23:30 | buy | 1.00 | gbpjpy | 170.75 | 170.88 | 171.25 | 2014.10.15 00:32 | 170.88 | 0.00 | 0.00 | 0.00 | 120.90 |
527845516 | 2014.10.14 23:58 | sell | 1.00 | chfjpy | 112.59 | 112.46 | 112.09 | 2014.10.15 05:01 | 112.09 | 0.00 | 0.00 | 0.00 | 465.00 |
527845524 | 2014.10.14 23:59 | sell | 1.00 | cadjpy | 94.82 | 94.38 | 93.07 | 2014.10.15 01:56 | 94.38 | 0.00 | 0.00 | 0.00 | 409.20 |
527845533 | 2014.10.15 00:00 | sell | 1.00 | usdjpy | 107.46 | 107.15 | 106.21 | 2014.10.15 01:55 | 107.15 | 0.00 | 0.00 | 0.00 | 288.30 |
527845766 | 2014.10.15 00:30 | sell | 1.00 | eurjpy | 135.72 | 136.15 | 133.75 | 2014.10.15 05:14 | 135.49 | 0.00 | 0.00 | 0.00 | 213.90 |
527846016 | 2014.10.15 01:02 | sell | 1.00 | usdchf | 0.9548 | 0.9504 | 0.9373 | 2014.10.15 06:57 | 0.9373 | 0.00 | 0.00 | 0.00 | 1 837.50 |
527846094 | 2014.10.15 01:12 | buy | 1.00 | gbpusd | 1.5896 | 1.5927 | 1.6021 | 2014.10.15 02:02 | 1.5927 | 0.00 | 0.00 | 0.00 | 310.00 |
527846140 | 2014.10.15 01:18 | buy | 1.00 | gbpjpy | 170.42 | 170.73 | 171.67 | 2014.10.15 01:59 | 170.73 | 0.00 | 0.00 | 0.00 | 288.30 |
527846842 | 2014.10.15 02:48 | buy | 1.00 | gbpusd | 1.5918 | 1.5962 | 1.6093 | 2014.10.15 07:13 | 1.5962 | 0.00 | 0.00 | 0.00 | 440.00 |
527846843 | 2014.10.15 02:48 | buy | 1.00 | usdjpy | 107.31 | 106.90 | 108.05 | 2014.10.15 04:27 | 107.10 | 0.00 | 0.00 | 0.00 | -195.30 |
527847427 | 2014.10.15 04:03 | buy | 1.00 | eurusd | 1.2642 | 1.2673 | 1.2767 | 2014.10.15 06:59 | 1.2767 | 0.00 | 0.00 | 0.00 | 1 250.00 |
527847498 | 2014.10.15 04:12 | buy | 1.00 | eurchf | 1.2069 | 1.2029 | 1.2244 | 2014.10.15 12:30 | 1.2073 | 0.00 | 0.00 | 0.00 | 42.00 |
527847615 | 2014.10.15 04:27 | sell | 1.00 | gbpjpy | 170.44 | 170.19 | 169.44 | 2014.10.15 06:29 | 169.44 | 0.00 | 0.00 | 0.00 | 940.00 |
527847857 | 2014.10.15 04:58 | sell | 1.00 | usdjpy | 106.92 | 106.86 | 106.67 | 2014.10.15 07:57 | 106.67 | 0.00 | 0.00 | 0.00 | 235.00 |
527847888 | 2014.10.15 05:02 | buy | 1.00 | chfjpy | 112.19 | 112.44 | 113.19 | 2014.10.15 07:27 | 112.44 | 0.00 | 0.00 | 0.00 | 235.00 |
527848318 | 2014.10.15 05:57 | buy | 1.00 | cadjpy | 93.75 | 93.88 | 94.25 | 2014.10.15 08:58 | 93.88 | 0.00 | 0.00 | 0.00 | 122.20 |
527848356 | 2014.10.15 06:02 | sell | 1.00 | usdcad | 1.1336 | 1.1311 | 1.1236 | 2014.10.15 08:58 | 1.1311 | 0.00 | 0.00 | 0.00 | 220.00 |
527848800 | 2014.10.15 06:59 | buy | 1.00 | usdchf | 0.9445 | 0.9415 | 0.9595 | 2014.10.15 10:02 | 0.9415 | 0.00 | 0.00 | 0.00 | -318.00 |
527848816 | 2014.10.15 07:01 | sell | 1.00 | eurjpy | 135.67 | 136.10 | 134.20 | 2014.10.15 07:36 | 135.63 | 0.00 | 0.00 | 0.00 | 37.60 |
527849276 | 2014.10.15 08:00 | buy | 1.00 | eurusd | 1.2758 | 1.2777 | 1.2833 | 2014.10.15 09:27 | 1.2777 | 0.00 | 0.00 | 0.00 | 190.00 |
527849511 | 2014.10.15 08:30 | buy | 1.00 | eurjpy | 135.43 | 135.01 | 136.66 | 2014.10.15 10:26 | 135.21 | 0.00 | 0.00 | 0.00 | -206.80 |
527849533 | 2014.10.15 08:33 | buy | 1.00 | chfjpy | 112.20 | 112.33 | 112.70 | 2014.10.15 09:59 | 112.33 | 0.00 | 0.00 | 0.00 | 122.20 |
527849650 | 2014.10.15 08:48 | sell | 1.00 | audnzd | 1.1146 | 1.1133 | 1.1096 | 2014.10.15 09:09 | 1.1133 | 0.00 | 0.00 | 0.00 | 102.70 |
527849986 | 2014.10.15 09:31 | sell | 1.00 | gbpusd | 1.5943 | 1.5905 | 1.5793 | 2014.10.15 10:28 | 1.5905 | 0.00 | 0.00 | 0.00 | 380.00 |
527850001 | 2014.10.15 09:33 | buy | 1.00 | audnzd | 1.1130 | 1.1099 | 1.1229 | 2014.10.15 10:56 | 1.1131 | 0.00 | 0.00 | 0.00 | 7.90 |
527850204 | 2014.10.15 09:59 | buy | 1.00 | usdjpy | 105.81 | 105.94 | 106.31 | 2014.10.15 10:26 | 105.94 | 0.00 | 0.00 | 0.00 | 122.20 |
527850212 | 2014.10.15 10:00 | buy | 1.00 | usdcad | 1.1286 | 1.1305 | 1.1361 | 2014.10.15 12:02 | 1.1305 | 0.00 | 0.00 | 0.00 | 167.20 |
527850447 | 2014.10.15 10:30 | buy | 1.00 | eurjpy | 135.23 | 135.42 | 135.98 | 2014.10.15 11:57 | 135.42 | 0.00 | 0.00 | 0.00 | 178.60 |
527850930 | 2014.10.15 11:32 | buy | 1.00 | gbpusd | 1.5907 | 1.5948 | 1.6042 | 2014.10.15 22:26 | 1.5976 | 0.00 | 0.00 | 0.00 | 690.00 |
527851023 | 2014.10.15 11:44 | buy | 1.00 | cadjpy | 93.86 | 93.99 | 94.36 | 2014.10.15 12:28 | 93.99 | 0.00 | 0.00 | 0.00 | 122.20 |
527851132 | 2014.10.15 11:58 | buy | 1.00 | gbpjpy | 168.85 | 168.91 | 169.10 | 2014.10.15 14:01 | 169.10 | 0.00 | 0.00 | 0.00 | 235.00 |
527851148 | 2014.10.15 12:00 | buy | 1.00 | chfjpy | 112.27 | 112.39 | 112.77 | 2014.10.15 18:00 | 112.39 | 0.00 | 0.00 | 0.00 | 112.80 |
527851149 | 2014.10.15 12:00 | sell | 1.00 | gbpchf | 1.5203 | 1.5190 | 1.5153 | 2014.10.15 13:59 | 1.5153 | 0.00 | 0.00 | 0.00 | 530.00 |
527851608 | 2014.10.15 12:59 | sell | 1.00 | audnzd | 1.1116 | 1.1097 | 1.1041 | 2014.10.15 15:59 | 1.1097 | 0.00 | 0.00 | 0.00 | 150.10 |
527851741 | 2014.10.15 13:16 | buy | 1.00 | eurusd | 1.2814 | 1.2765 | 1.2980 | 2014.10.15 14:43 | 1.2822 | 0.00 | 0.00 | 0.00 | 80.00 |
527851834 | 2014.10.15 13:28 | buy | 1.00 | usdchf | 0.9396 | 0.9427 | 0.9521 | 2014.10.15 23:31 | 0.9427 | 0.00 | 0.00 | 0.00 | 325.50 |
527852326 | 2014.10.15 14:31 | sell | 1.00 | eurjpy | 135.94 | 135.69 | 134.94 | 2014.10.15 16:02 | 135.69 | 0.00 | 0.00 | 0.00 | 235.00 |
527852544 | 2014.10.15 14:59 | sell | 1.00 | cadjpy | 94.11 | 94.05 | 93.86 | 2014.10.15 16:27 | 94.05 | 0.00 | 0.00 | 0.00 | 56.40 |
527853020 | 2014.10.15 16:00 | sell | 1.00 | audnzd | 1.1081 | 1.1062 | 1.1006 | 2014.10.15 18:56 | 1.1006 | 0.00 | 0.00 | 0.00 | 592.50 |
527853504 | 2014.10.15 17:02 | buy | 1.00 | eurjpy | 135.90 | 136.09 | 136.65 | 2014.10.15 19:59 | 136.09 | 0.00 | 0.00 | 0.00 | 178.60 |
527853940 | 2014.10.15 17:58 | buy | 1.00 | gbpchf | 1.5030 | 1.5049 | 1.5105 | 2014.10.15 21:59 | 1.5049 | 0.00 | 0.00 | 0.00 | 201.40 |
527855344 | 2014.10.15 20:58 | buy | 1.00 | nzdjpy | 84.60 | 84.66 | 84.85 | 2014.10.15 23:31 | 84.66 | 0.00 | 0.00 | 0.00 | 56.40 |
527855354 | 2014.10.15 20:59 | buy | 1.00 | chfjpy | 112.67 | 112.92 | 113.67 | 2014.10.21 21:00 | 112.92 | 0.00 | 0.00 | 0.00 | 232.50 |
527855355 | 2014.10.15 20:59 | buy | 1.00 | cadjpy | 94.16 | 94.41 | 95.16 | 2014.10.20 20:56 | 94.41 | 0.00 | 0.00 | 0.00 | 232.50 |
527855376 | 2014.10.15 21:02 | buy | 1.00 | audjpy | 91.99 | 92.12 | 92.49 | 2014.10.20 21:01 | 92.49 | 0.00 | 0.00 | 0.00 | 465.00 |
527855485 | 2014.10.15 21:16 | sell | 1.00 | nzdusd | 0.7975 | 0.7995 | 0.7901 | 2014.10.15 23:00 | 0.7995 | 0.00 | 0.00 | 0.00 | -200.00 |
527855494 | 2014.10.15 21:17 | buy | 1.00 | audnzd | 1.1038 | 1.1000 | 1.1215 | 2014.10.15 22:17 | 1.1046 | 0.00 | 0.00 | 0.00 | 63.20 |
527855719 | 2014.10.15 21:46 | sell | 1.00 | eurjpy | 136.10 | 135.97 | 135.60 | 2014.10.15 23:41 | 135.97 | 0.00 | 0.00 | 0.00 | 122.20 |
527855851 | 2014.10.15 22:03 | sell | 1.00 | usdjpy | 106.12 | 105.87 | 105.12 | 2014.10.16 02:58 | 105.87 | 0.00 | 0.00 | 0.00 | 235.00 |
527856312 | 2014.10.15 23:02 | sell | 1.00 | nzdusd | 0.7988 | 0.7950 | 0.7838 | 2014.10.16 01:58 | 0.7950 | 0.00 | 0.00 | 0.00 | 380.00 |
527856531 | 2014.10.15 23:30 | buy | 1.00 | gbpjpy | 169.46 | 169.90 | 171.21 | 2014.10.16 00:59 | 169.90 | 0.00 | 0.00 | 0.00 | 413.60 |
527856547 | 2014.10.15 23:32 | buy | 1.00 | gbpusd | 1.5954 | 1.5973 | 1.6029 | 2014.10.16 00:15 | 1.5973 | 0.00 | 0.00 | 0.00 | 190.00 |
527856772 | 2014.10.16 00:01 | sell | 1.00 | nzdjpy | 84.63 | 84.32 | 83.38 | 2014.10.16 03:56 | 83.38 | 0.00 | 0.00 | 0.00 | 1 175.00 |
527856773 | 2014.10.16 00:01 | sell | 1.00 | eurjpy | 135.91 | 135.60 | 134.66 | 2014.10.16 02:59 | 135.60 | 0.00 | 0.00 | 0.00 | 291.40 |
527856788 | 2014.10.16 00:03 | buy | 1.00 | eurusd | 1.2794 | 1.2819 | 1.2894 | 2014.10.16 01:26 | 1.2819 | 0.00 | 0.00 | 0.00 | 250.00 |
527857372 | 2014.10.16 01:18 | sell | 1.00 | gbpchf | 1.5049 | 1.5091 | 1.4876 | 2014.10.16 04:14 | 1.5050 | 0.00 | 0.00 | 0.00 | -10.50 |
527857575 | 2014.10.16 01:44 | sell | 1.00 | gbpjpy | 169.75 | 169.56 | 169.00 | 2014.10.16 02:45 | 169.00 | 0.00 | 0.00 | 0.00 | 705.00 |
527857677 | 2014.10.16 01:57 | sell | 1.00 | eurchf | 1.2074 | 1.2114 | 1.1949 | 2014.10.16 13:27 | 1.2061 | 0.00 | 0.00 | 0.00 | 137.80 |
527857700 | 2014.10.16 02:00 | buy | 1.00 | usdchf | 0.9425 | 0.9444 | 0.9500 | 2014.10.16 06:02 | 0.9444 | 0.00 | 0.00 | 0.00 | 199.50 |
527857701 | 2014.10.16 02:00 | buy | 1.00 | usdcad | 1.1299 | 1.1318 | 1.1374 | 2014.10.16 05:59 | 1.1318 | 0.00 | 0.00 | 0.00 | 167.20 |
527857702 | 2014.10.16 02:00 | buy | 1.00 | eurusd | 1.2796 | 1.2756 | 1.2971 | 2014.10.16 03:01 | 1.2756 | 0.00 | 0.00 | 0.00 | -400.00 |
527858418 | 2014.10.16 03:32 | sell | 1.00 | usdjpy | 105.72 | 106.11 | 104.72 | 2014.10.16 04:34 | 105.67 | 0.00 | 0.00 | 0.00 | 47.00 |
527858425 | 2014.10.16 03:33 | buy | 1.00 | gbpusd | 1.5981 | 1.6025 | 1.6156 | 2014.10.16 07:32 | 1.6025 | 0.00 | 0.00 | 0.00 | 440.00 |
527858925 | 2014.10.16 04:37 | buy | 1.00 | gbpjpy | 169.03 | 169.16 | 169.53 | 2014.10.16 04:49 | 169.16 | 0.00 | 0.00 | 0.00 | 122.20 |
527859099 | 2014.10.16 04:59 | sell | 1.00 | euraud | 1.4672 | 1.4666 | 1.4647 | 2014.10.16 06:59 | 1.4647 | 0.00 | 0.00 | 0.00 | 217.50 |
527859106 | 2014.10.16 05:00 | sell | 1.00 | eurgbp | 0.7975 | 0.7931 | 0.7800 | 2014.10.17 08:59 | 0.7931 | 0.00 | 0.00 | 0.00 | 704.00 |
527859107 | 2014.10.16 05:00 | buy | 1.00 | nzdjpy | 83.72 | 84.03 | 84.97 | 2014.10.16 17:02 | 84.03 | 0.00 | 0.00 | 0.00 | 291.40 |
527859113 | 2014.10.16 05:01 | sell | 1.00 | usdjpy | 105.79 | 105.66 | 105.29 | 2014.10.16 06:30 | 105.66 | 0.00 | 0.00 | 0.00 | 122.20 |
527859120 | 2014.10.16 05:02 | buy | 1.00 | audusd | 0.8702 | 0.8752 | 0.8902 | 2014.10.16 09:01 | 0.8752 | 0.00 | 0.00 | 0.00 | 500.00 |
527859564 | 2014.10.16 05:59 | buy | 1.00 | gbpjpy | 169.06 | 169.31 | 170.06 | 2014.10.16 08:56 | 170.06 | 0.00 | 0.00 | 0.00 | 940.00 |
527859574 | 2014.10.16 06:00 | sell | 1.00 | usdcad | 1.1333 | 1.1303 | 1.1209 | 2014.10.17 11:02 | 1.1265 | 0.00 | 0.00 | 0.00 | 598.40 |
527860040 | 2014.10.16 07:00 | buy | 1.00 | nzdusd | 0.7916 | 0.7954 | 0.8066 | 2014.10.16 09:59 | 0.7954 | 0.00 | 0.00 | 0.00 | 380.00 |
527860041 | 2014.10.16 07:00 | buy | 1.00 | eurusd | 1.2756 | 1.2776 | 1.2870 | 2014.10.17 00:56 | 1.2785 | 0.00 | 0.00 | 0.00 | 290.00 |
527860056 | 2014.10.16 07:02 | buy | 1.00 | gbpchf | 1.5043 | 1.5093 | 1.5243 | 2014.10.16 11:01 | 1.5093 | 0.00 | 0.00 | 0.00 | 530.00 |
527860492 | 2014.10.16 07:58 | buy | 1.00 | gbpusd | 1.6019 | 1.6038 | 1.6094 | 2014.10.16 13:02 | 1.6094 | 0.00 | 0.00 | 0.00 | 750.00 |
527860493 | 2014.10.16 07:58 | buy | 1.00 | eurjpy | 135.58 | 135.77 | 136.33 | 2014.10.16 16:56 | 136.33 | 0.00 | 0.00 | 0.00 | 697.50 |
527860531 | 2014.10.16 08:03 | sell | 1.00 | usdjpy | 106.08 | 105.95 | 105.58 | 2014.10.16 09:30 | 105.95 | 0.00 | 0.00 | 0.00 | 122.20 |
527861432 | 2014.10.16 09:58 | buy | 1.00 | usdchf | 0.9413 | 0.9444 | 0.9538 | 2014.10.17 00:31 | 0.9444 | 0.00 | 0.00 | 0.00 | 325.50 |
527861468 | 2014.10.16 10:03 | sell | 1.00 | euraud | 1.4613 | 1.4594 | 1.4539 | 2014.10.16 12:57 | 1.4594 | 0.00 | 0.00 | 0.00 | 165.30 |
527861897 | 2014.10.16 10:58 | sell | 1.00 | audnzd | 1.1023 | 1.1048 | 1.0843 | 2014.10.16 15:01 | 1.1018 | 0.00 | 0.00 | 0.00 | 39.50 |
527861928 | 2014.10.16 11:02 | buy | 1.00 | gbpchf | 1.5093 | 1.5106 | 1.5143 | 2014.10.16 15:00 | 1.5143 | 0.00 | 0.00 | 0.00 | 530.00 |
527862365 | 2014.10.16 11:58 | buy | 1.00 | gbpjpy | 170.48 | 170.67 | 171.23 | 2014.10.16 16:59 | 171.23 | 0.00 | 0.00 | 0.00 | 697.50 |
527862864 | 2014.10.16 13:02 | buy | 1.00 | nzdusd | 0.7937 | 0.7943 | 0.7962 | 2014.10.16 15:01 | 0.7943 | 0.00 | 0.00 | 0.00 | 60.00 |
527863566 | 2014.10.16 14:32 | buy | 1.00 | eurchf | 1.2060 | 1.2028 | 1.2133 | 2014.10.16 18:56 | 1.2072 | 0.00 | 0.00 | 0.00 | 127.20 |
527864244 | 2014.10.16 15:59 | sell | 1.00 | audnzd | 1.1029 | 1.1010 | 1.0954 | 2014.10.16 19:01 | 1.1010 | 0.00 | 0.00 | 0.00 | 150.10 |
527865633 | 2014.10.16 18:57 | sell | 1.00 | audusd | 0.8787 | 0.8743 | 0.8612 | 2014.10.16 22:58 | 0.8743 | 0.00 | 0.00 | 0.00 | 440.00 |
527865679 | 2014.10.16 19:03 | sell | 1.00 | nzdjpy | 84.58 | 84.33 | 83.58 | 2014.10.16 21:58 | 84.33 | 0.00 | 0.00 | 0.00 | 235.00 |
527866350 | 2014.10.16 20:29 | buy | 1.00 | euraud | 1.4610 | 1.4581 | 1.4786 | 2014.10.17 00:32 | 1.4612 | 0.00 | 0.00 | 0.00 | 17.40 |
527866569 | 2014.10.16 20:57 | buy | 1.00 | nzdusd | 0.7927 | 0.7940 | 0.7977 | 2014.10.16 23:01 | 0.7940 | 0.00 | 0.00 | 0.00 | 130.00 |
527866615 | 2014.10.16 21:03 | buy | 1.00 | audnzd | 1.1027 | 1.1033 | 1.1052 | 2014.10.17 09:02 | 1.1033 | 0.00 | 0.00 | 0.00 | 47.40 |
527867053 | 2014.10.16 21:59 | buy | 1.00 | nzdjpy | 84.28 | 84.72 | 86.03 | 2014.10.17 02:57 | 84.72 | 0.00 | 0.00 | 0.00 | 409.20 |
527867054 | 2014.10.16 21:59 | sell | 1.00 | eurcad | 1.4419 | 1.4459 | 1.4269 | 2014.10.17 04:32 | 1.4405 | 0.00 | 0.00 | 0.00 | 124.60 |
527867076 | 2014.10.16 22:02 | sell | 1.00 | gbpjpy | 170.80 | 170.67 | 170.30 | 2014.10.16 23:57 | 170.67 | 0.00 | 0.00 | 0.00 | 122.20 |
527867772 | 2014.10.16 23:31 | sell | 1.00 | gbpusd | 1.6083 | 1.6045 | 1.5933 | 2014.10.17 00:45 | 1.6045 | 0.00 | 0.00 | 0.00 | 380.00 |
527868021 | 2014.10.17 00:03 | buy | 1.00 | gbpjpy | 170.49 | 170.74 | 171.49 | 2014.10.17 02:56 | 171.49 | 0.00 | 0.00 | 0.00 | 930.00 |
527868231 | 2014.10.17 00:30 | buy | 1.00 | eurjpy | 135.85 | 136.04 | 136.60 | 2014.10.17 01:56 | 136.60 | 0.00 | 0.00 | 0.00 | 697.50 |
527868456 | 2014.10.17 00:59 | sell | 1.00 | audcad | 0.9876 | 0.9857 | 0.9801 | 2014.10.17 05:58 | 0.9857 | 0.00 | 0.00 | 0.00 | 169.10 |
527868467 | 2014.10.17 01:00 | buy | 1.00 | audusd | 0.8774 | 0.8793 | 0.8849 | 2014.10.17 06:59 | 0.8793 | 0.00 | 0.00 | 0.00 | 190.00 |
527868483 | 2014.10.17 01:02 | buy | 1.00 | usdjpy | 106.42 | 106.61 | 107.17 | 2014.10.17 05:02 | 106.61 | 0.00 | 0.00 | 0.00 | 178.60 |
527868924 | 2014.10.17 01:59 | buy | 1.00 | usdchf | 0.9408 | 0.9378 | 0.9533 | 2014.10.17 05:00 | 0.9410 | 0.00 | 0.00 | 0.00 | 21.20 |
527869416 | 2014.10.17 03:02 | sell | 1.00 | nzdjpy | 84.62 | 84.43 | 83.87 | 2014.10.17 07:59 | 84.43 | 0.00 | 0.00 | 0.00 | 176.70 |
527869985 | 2014.10.17 04:15 | sell | 1.00 | euraud | 1.4595 | 1.4564 | 1.4470 | 2014.10.17 05:47 | 1.4564 | 0.00 | 0.00 | 0.00 | 269.70 |
527869986 | 2014.10.17 04:15 | sell | 1.00 | gbpchf | 1.5166 | 1.5153 | 1.5116 | 2014.10.17 08:45 | 1.5153 | 0.00 | 0.00 | 0.00 | 136.50 |
527870329 | 2014.10.17 04:59 | sell | 1.00 | eurusd | 1.2833 | 1.2814 | 1.2758 | 2014.10.17 08:02 | 1.2758 | 0.00 | 0.00 | 0.00 | 750.00 |
527870330 | 2014.10.17 04:59 | sell | 1.00 | nzdusd | 0.7953 | 0.7922 | 0.7828 | 2014.10.17 07:14 | 0.7922 | 0.00 | 0.00 | 0.00 | 310.00 |
527870347 | 2014.10.17 05:01 | buy | 1.00 | usdchf | 0.9409 | 0.9459 | 0.9609 | 2014.10.17 07:57 | 0.9459 | 0.00 | 0.00 | 0.00 | 525.00 |
527870364 | 2014.10.17 05:03 | sell | 1.00 | eurjpy | 136.53 | 136.15 | 135.03 | 2014.10.17 07:58 | 136.15 | 0.00 | 0.00 | 0.00 | 353.40 |
527870807 | 2014.10.17 06:00 | sell | 1.00 | gbpusd | 1.6102 | 1.6077 | 1.6002 | 2014.10.17 07:32 | 1.6077 | 0.00 | 0.00 | 0.00 | 250.00 |
527871718 | 2014.10.17 07:57 | buy | 1.00 | audcad | 0.9840 | 0.9866 | 0.9940 | 2014.10.17 10:58 | 0.9866 | 0.00 | 0.00 | 0.00 | 228.80 |
527871997 | 2014.10.17 08:33 | buy | 1.00 | audusd | 0.8749 | 0.8774 | 0.8849 | 2014.10.17 10:28 | 0.8774 | 0.00 | 0.00 | 0.00 | 250.00 |
527872302 | 2014.10.17 09:12 | buy | 1.00 | euraud | 1.4563 | 1.4521 | 1.4711 | 2014.10.17 12:44 | 1.4564 | 0.00 | 0.00 | 0.00 | 8.70 |
527872380 | 2014.10.17 09:22 | buy | 1.00 | eurcad | 1.4375 | 1.4406 | 1.4500 | 2014.10.17 09:49 | 1.4406 | 0.00 | 0.00 | 0.00 | 272.80 |
527872676 | 2014.10.17 10:00 | buy | 1.00 | gbpjpy | 171.66 | 171.79 | 172.16 | 2014.10.17 12:59 | 171.79 | 0.00 | 0.00 | 0.00 | 120.90 |
527872684 | 2014.10.17 10:01 | buy | 1.00 | eurjpy | 136.22 | 136.47 | 137.22 | 2014.10.17 13:56 | 136.47 | 0.00 | 0.00 | 0.00 | 232.50 |
527873183 | 2014.10.17 11:05 | buy | 1.00 | audnzd | 1.1039 | 1.0989 | 1.1239 | 2014.10.17 12:07 | 1.1051 | 0.00 | 0.00 | 0.00 | 94.80 |
527873362 | 2014.10.17 11:28 | buy | 1.00 | eurcad | 1.4386 | 1.4405 | 1.4461 | 2014.10.17 12:31 | 1.4405 | 0.00 | 0.00 | 0.00 | 167.20 |
527874158 | 2014.10.17 13:10 | sell | 1.00 | gbpusd | 1.6105 | 1.6146 | 1.5931 | 2014.10.17 14:22 | 1.6090 | 0.00 | 0.00 | 0.00 | 150.00 |
527874291 | 2014.10.17 13:27 | buy | 1.00 | gbpchf | 1.5168 | 1.5187 | 1.5243 | 2014.10.17 15:02 | 1.5187 | 0.00 | 0.00 | 0.00 | 199.50 |
527874564 | 2014.10.17 14:02 | sell | 1.00 | eurcad | 1.4383 | 1.4369 | 1.4332 | 2014.10.17 16:57 | 1.4332 | 0.00 | 0.00 | 0.00 | 448.80 |
527875024 | 2014.10.17 15:01 | sell | 1.00 | audnzd | 1.1047 | 1.1017 | 1.0922 | 2014.10.20 10:56 | 1.1017 | 0.00 | 0.00 | 0.00 | 237.00 |
527875422 | 2014.10.17 15:52 | buy | 1.00 | eurchf | 1.2071 | 1.2041 | 1.2221 | 2014.10.17 17:35 | 1.2073 | 0.00 | 0.00 | 0.00 | 21.00 |
527875507 | 2014.10.17 16:03 | buy | 1.00 | audcad | 0.9840 | 0.9871 | 0.9965 | 2014.10.20 07:56 | 0.9871 | 0.00 | 0.00 | 0.00 | 272.80 |
527897956 | 2014.10.19 16:01 | buy | 1.00 | nzdjpy | 84.88 | 85.01 | 85.38 | 2014.10.19 22:59 | 85.38 | 0.00 | 0.00 | 0.00 | 465.00 |
527898403 | 2014.10.19 16:58 | buy | 1.00 | nzdusd | 0.7925 | 0.7950 | 0.8025 | 2014.10.21 01:01 | 0.8025 | 0.00 | 0.00 | 0.00 | 1 000.00 |
527900280 | 2014.10.19 20:59 | buy | 1.00 | gbpchf | 1.5245 | 1.5258 | 1.5295 | 2014.10.22 20:57 | 1.5258 | 0.00 | 0.00 | 0.00 | 135.20 |
527900413 | 2014.10.19 21:16 | sell | 1.00 | audusd | 0.8773 | 0.8754 | 0.8698 | 2014.10.20 00:12 | 0.8754 | 0.00 | 0.00 | 0.00 | 190.00 |
527901216 | 2014.10.19 22:59 | sell | 1.00 | gbpusd | 1.6106 | 1.6081 | 1.6006 | 2014.10.20 00:59 | 1.6081 | 0.00 | 0.00 | 0.00 | 250.00 |
527901692 | 2014.10.20 00:00 | sell | 1.00 | gbpjpy | 172.52 | 172.39 | 172.02 | 2014.10.20 03:02 | 172.39 | 0.00 | 0.00 | 0.00 | 120.90 |
527902043 | 2014.10.20 00:45 | buy | 1.00 | euraud | 1.4563 | 1.4525 | 1.4715 | 2014.10.20 05:02 | 1.4570 | 0.00 | 0.00 | 0.00 | 60.90 |
527902145 | 2014.10.20 00:58 | sell | 1.00 | eurgbp | 0.7928 | 0.7922 | 0.7903 | 2014.10.20 08:59 | 0.7922 | 0.00 | 0.00 | 0.00 | 96.60 |
527902177 | 2014.10.20 01:02 | buy | 1.00 | eurusd | 1.2768 | 1.2799 | 1.2893 | 2014.10.20 20:59 | 1.2799 | 0.00 | 0.00 | 0.00 | 310.00 |
527902636 | 2014.10.20 02:01 | buy | 1.00 | eurjpy | 136.52 | 136.71 | 137.27 | 2014.10.20 03:13 | 136.71 | 0.00 | 0.00 | 0.00 | 176.70 |
527902646 | 2014.10.20 02:02 | sell | 1.00 | usdcad | 1.1274 | 1.1255 | 1.1199 | 2014.10.20 05:57 | 1.1255 | 0.00 | 0.00 | 0.00 | 167.20 |
527904049 | 2014.10.20 05:02 | buy | 1.00 | nzdjpy | 84.95 | 85.14 | 85.70 | 2014.10.20 08:02 | 85.14 | 0.00 | 0.00 | 0.00 | 176.70 |
527904984 | 2014.10.20 07:02 | buy | 1.00 | euraud | 1.4537 | 1.4575 | 1.4687 | 2014.10.20 18:01 | 1.4575 | 0.00 | 0.00 | 0.00 | 330.60 |
527905577 | 2014.10.20 08:18 | buy | 1.00 | eurcad | 1.4357 | 1.4326 | 1.4531 | 2014.10.20 09:47 | 1.4375 | 0.00 | 0.00 | 0.00 | 158.40 |
527905889 | 2014.10.20 08:58 | sell | 1.00 | audcad | 0.9866 | 0.9917 | 0.9717 | 2014.10.20 10:45 | 0.9877 | 0.00 | 0.00 | 0.00 | -96.80 |
527906356 | 2014.10.20 09:58 | sell | 1.00 | eurcad | 1.4380 | 1.4367 | 1.4330 | 2014.10.20 12:29 | 1.4367 | 0.00 | 0.00 | 0.00 | 114.40 |
527906372 | 2014.10.20 10:00 | buy | 1.00 | gbpjpy | 172.42 | 172.61 | 173.17 | 2014.10.20 17:17 | 172.61 | 0.00 | 0.00 | 0.00 | 176.70 |
527907793 | 2014.10.20 13:02 | buy | 1.00 | audcad | 0.9872 | 0.9917 | 1.0048 | 2014.10.21 00:59 | 0.9917 | 0.00 | 0.00 | 0.00 | 396.00 |
527908728 | 2014.10.20 15:02 | buy | 1.00 | eurgbp | 0.7919 | 0.7867 | 0.8067 | 2014.10.21 01:29 | 0.7930 | 0.00 | 0.00 | 0.00 | 177.10 |
527909640 | 2014.10.20 16:59 | sell | 1.00 | eurjpy | 136.76 | 136.38 | 135.26 | 2014.10.20 22:59 | 136.38 | 0.00 | 0.00 | 0.00 | 353.40 |
527909665 | 2014.10.20 17:02 | sell | 1.00 | usdjpy | 106.89 | 106.58 | 105.64 | 2014.10.21 05:01 | 106.58 | 0.00 | 0.00 | 0.00 | 288.30 |
527909874 | 2014.10.20 17:29 | sell | 1.00 | usdcad | 1.1290 | 1.1246 | 1.1115 | 2014.10.21 01:29 | 1.1246 | 0.00 | 0.00 | 0.00 | 387.20 |
527909890 | 2014.10.20 17:31 | buy | 1.00 | gbpjpy | 172.56 | 172.69 | 173.06 | 2014.10.20 20:00 | 172.69 | 0.00 | 0.00 | 0.00 | 120.90 |
527910608 | 2014.10.20 19:03 | buy | 1.00 | gbpusd | 1.6157 | 1.6163 | 1.6182 | 2014.10.20 20:59 | 1.6163 | 0.00 | 0.00 | 0.00 | 60.00 |
527911309 | 2014.10.20 20:33 | sell | 1.00 | gbpjpy | 172.39 | 172.08 | 171.14 | 2014.10.20 22:27 | 172.08 | 0.00 | 0.00 | 0.00 | 291.40 |
527911506 | 2014.10.20 20:58 | buy | 1.00 | nzdjpy | 85.07 | 85.20 | 85.57 | 2014.10.21 09:02 | 85.20 | 0.00 | 0.00 | 0.00 | 120.90 |
527911517 | 2014.10.20 20:59 | sell | 1.00 | euraud | 1.4537 | 1.4487 | 1.4337 | 2014.10.22 20:57 | 1.4487 | 0.00 | 0.00 | 0.00 | 435.00 |
527911536 | 2014.10.20 21:02 | buy | 1.00 | audnzd | 1.1027 | 1.1053 | 1.1127 | 2014.10.23 20:59 | 1.1127 | 0.00 | 0.00 | 0.00 | 780.00 |
527911614 | 2014.10.20 21:12 | buy | 1.00 | eurusd | 1.2810 | 1.2780 | 1.2960 | 2014.10.20 22:46 | 1.2821 | 0.00 | 0.00 | 0.00 | 110.00 |
527911762 | 2014.10.20 21:31 | sell | 1.00 | eurcad | 1.4445 | 1.4487 | 1.4297 | 2014.10.20 22:42 | 1.4444 | 0.00 | 0.00 | 0.00 | 8.80 |
527911988 | 2014.10.20 22:00 | buy | 1.00 | eurchf | 1.2065 | 1.2025 | 1.2165 | 2014.10.21 01:58 | 1.2064 | 0.00 | 0.00 | 0.00 | -10.60 |
527912339 | 2014.10.20 22:45 | sell | 1.00 | eurcad | 1.4448 | 1.4488 | 1.4323 | 2014.10.21 00:28 | 1.4443 | 0.00 | 0.00 | 0.00 | 44.00 |
527912698 | 2014.10.20 23:31 | buy | 1.00 | usdchf | 0.9401 | 0.9407 | 0.9426 | 2014.10.21 00:14 | 0.9407 | 0.00 | 0.00 | 0.00 | 63.60 |
527912713 | 2014.10.20 23:33 | sell | 1.00 | audusd | 0.8818 | 0.8812 | 0.8793 | 2014.10.21 01:01 | 0.8812 | 0.00 | 0.00 | 0.00 | 60.00 |
527912908 | 2014.10.20 23:58 | buy | 1.00 | cadjpy | 94.47 | 94.72 | 95.47 | 2014.10.21 02:56 | 94.72 | 0.00 | 0.00 | 0.00 | 232.50 |
527913385 | 2014.10.21 00:59 | sell | 1.00 | eurusd | 1.2827 | 1.2808 | 1.2752 | 2014.10.22 04:59 | 1.2752 | 0.00 | 0.00 | 0.00 | 750.00 |
527913643 | 2014.10.21 01:32 | sell | 1.00 | audjpy | 93.88 | 94.08 | 92.38 | 2014.10.21 02:59 | 94.08 | 0.00 | 0.00 | 0.00 | -186.00 |
527914110 | 2014.10.21 02:32 | sell | 1.00 | eurjpy | 136.59 | 136.09 | 134.59 | 2014.10.21 06:02 | 136.09 | 0.00 | 0.00 | 0.00 | 465.00 |
527914321 | 2014.10.21 02:59 | buy | 1.00 | audcad | 0.9908 | 0.9921 | 0.9958 | 2014.10.21 06:59 | 0.9921 | 0.00 | 0.00 | 0.00 | 115.70 |
527914570 | 2014.10.21 03:31 | sell | 1.00 | audjpy | 94.10 | 93.72 | 92.60 | 2014.10.21 08:59 | 93.72 | 0.00 | 0.00 | 0.00 | 353.40 |
527915132 | 2014.10.21 04:43 | buy | 1.00 | eurgbp | 0.7893 | 0.7863 | 0.7994 | 2014.10.21 05:11 | 0.7899 | 0.00 | 0.00 | 0.00 | 96.60 |
527915268 | 2014.10.21 05:00 | sell | 1.00 | gbpusd | 1.6155 | 1.6130 | 1.6055 | 2014.10.22 08:59 | 1.6055 | 0.00 | 0.00 | 0.00 | 1 000.00 |
527915280 | 2014.10.21 05:02 | sell | 1.00 | usdcad | 1.1250 | 1.1244 | 1.1225 | 2014.10.22 08:57 | 1.1244 | 0.00 | 0.00 | 0.00 | 53.40 |
527915281 | 2014.10.21 05:02 | buy | 1.00 | cadjpy | 94.89 | 95.08 | 95.64 | 2014.10.21 07:00 | 95.08 | 0.00 | 0.00 | 0.00 | 176.70 |
527915725 | 2014.10.21 05:59 | sell | 1.00 | audusd | 0.8822 | 0.8803 | 0.8747 | 2014.10.21 08:31 | 0.8803 | 0.00 | 0.00 | 0.00 | 190.00 |
527915733 | 2014.10.21 06:00 | sell | 1.00 | nzdusd | 0.8003 | 0.7997 | 0.7978 | 2014.10.21 08:01 | 0.7978 | 0.00 | 0.00 | 0.00 | 250.00 |
527915748 | 2014.10.21 06:02 | buy | 1.00 | usdjpy | 106.66 | 106.39 | 107.44 | 2014.10.21 07:57 | 106.71 | 0.00 | 0.00 | 0.00 | 46.50 |
527916676 | 2014.10.21 08:01 | buy | 1.00 | usdjpy | 106.71 | 106.40 | 107.95 | 2014.10.21 09:00 | 106.70 | 0.00 | 0.00 | 0.00 | -9.30 |
527916691 | 2014.10.21 08:03 | buy | 1.00 | eurgbp | 0.7889 | 0.7902 | 0.7939 | 2014.10.22 01:56 | 0.7902 | 0.00 | 0.00 | 0.00 | 208.00 |
527917144 | 2014.10.21 09:01 | buy | 1.00 | usdjpy | 106.69 | 107.19 | 108.69 | 2014.10.22 13:00 | 107.19 | 0.00 | 0.00 | 0.00 | 465.00 |
527917154 | 2014.10.21 09:02 | sell | 1.00 | eurcad | 1.4426 | 1.4395 | 1.4301 | 2014.10.21 14:27 | 1.4301 | 0.00 | 0.00 | 0.00 | 1 112.50 |
527917503 | 2014.10.21 09:47 | sell | 1.00 | audjpy | 93.86 | 94.33 | 92.58 | 2014.10.21 10:44 | 93.87 | 0.00 | 0.00 | 0.00 | -9.30 |
527917627 | 2014.10.21 10:03 | buy | 1.00 | nzdjpy | 84.98 | 85.17 | 85.73 | 2014.10.21 14:58 | 85.17 | 0.00 | 0.00 | 0.00 | 176.70 |
527917854 | 2014.10.21 10:32 | buy | 1.00 | cadjpy | 95.04 | 95.10 | 95.29 | 2014.10.21 11:26 | 95.10 | 0.00 | 0.00 | 0.00 | 55.80 |
527918517 | 2014.10.21 11:57 | buy | 1.00 | audcad | 0.9902 | 0.9909 | 0.9928 | 2014.10.21 13:58 | 0.9909 | 0.00 | 0.00 | 0.00 | 62.30 |
527918774 | 2014.10.21 12:30 | buy | 1.00 | eurchf | 1.2065 | 1.2015 | 1.2140 | 2014.10.21 17:17 | 1.2064 | 0.00 | 0.00 | 0.00 | -10.50 |
527920435 | 2014.10.21 16:03 | sell | 1.00 | audcad | 0.9885 | 0.9841 | 0.9710 | 2014.10.22 00:58 | 0.9841 | 0.00 | 0.00 | 0.00 | 391.60 |
527921005 | 2014.10.21 17:16 | sell | 1.00 | nzdjpy | 85.25 | 85.19 | 85.00 | 2014.10.21 17:58 | 85.19 | 0.00 | 0.00 | 0.00 | 55.80 |
527922752 | 2014.10.21 21:00 | sell | 1.00 | nzdjpy | 85.28 | 84.90 | 83.78 | 2014.10.22 16:59 | 84.90 | 0.00 | 0.00 | 0.00 | 353.40 |
527922775 | 2014.10.21 21:03 | buy | 1.00 | cadjpy | 95.28 | 95.53 | 96.28 | 2014.10.23 20:57 | 95.53 | 0.00 | 0.00 | 0.00 | 230.00 |
527922924 | 2014.10.21 21:22 | sell | 1.00 | eurcad | 1.4278 | 1.4306 | 1.4176 | 2014.10.22 01:32 | 1.4264 | 0.00 | 0.00 | 0.00 | 124.60 |
527922978 | 2014.10.21 21:29 | sell | 1.00 | audusd | 0.8793 | 0.8774 | 0.8718 | 2014.10.22 00:56 | 0.8774 | 0.00 | 0.00 | 0.00 | 190.00 |
527923229 | 2014.10.21 22:01 | sell | 1.00 | gbpjpy | 172.50 | 172.31 | 171.75 | 2014.10.22 02:00 | 171.75 | 0.00 | 0.00 | 0.00 | 697.50 |
527923236 | 2014.10.21 22:02 | buy | 1.00 | audjpy | 94.02 | 94.15 | 94.52 | 2014.10.22 05:57 | 94.15 | 0.00 | 0.00 | 0.00 | 120.90 |
527923555 | 2014.10.21 22:43 | sell | 1.00 | eurchf | 1.2068 | 1.2118 | 1.1943 | 2014.10.22 00:42 | 1.2064 | 0.00 | 0.00 | 0.00 | 42.00 |
527923688 | 2014.10.21 23:00 | sell | 1.00 | usdchf | 0.9482 | 0.9533 | 0.9358 | 2014.10.22 00:57 | 0.9489 | 0.00 | 0.00 | 0.00 | -73.50 |
527924134 | 2014.10.21 23:57 | sell | 1.00 | nzdusd | 0.7979 | 0.7954 | 0.7879 | 2014.10.22 07:57 | 0.7954 | 0.00 | 0.00 | 0.00 | 250.00 |
527924156 | 2014.10.22 00:00 | sell | 1.00 | chfjpy | 112.75 | 112.56 | 112.00 | 2014.10.22 03:28 | 112.56 | 0.00 | 0.00 | 0.00 | 176.70 |
527924180 | 2014.10.22 00:03 | sell | 1.00 | eurjpy | 136.09 | 135.65 | 134.34 | 2014.10.22 02:00 | 135.65 | 0.00 | 0.00 | 0.00 | 409.20 |
527925716 | 2014.10.22 03:20 | buy | 1.00 | eurcad | 1.4274 | 1.4280 | 1.4299 | 2014.10.22 04:42 | 1.4280 | 0.00 | 0.00 | 0.00 | 53.40 |
527926513 | 2014.10.22 05:02 | sell | 1.00 | chfjpy | 112.61 | 112.48 | 112.11 | 2014.10.22 07:56 | 112.48 | 0.00 | 0.00 | 0.00 | 120.90 |
527926520 | 2014.10.22 05:03 | sell | 1.00 | audusd | 0.8795 | 0.8776 | 0.8720 | 2014.10.23 04:59 | 0.8776 | 0.00 | 0.00 | 0.00 | 190.00 |
527926521 | 2014.10.22 05:03 | buy | 1.00 | gbpjpy | 171.67 | 171.73 | 171.92 | 2014.10.22 07:59 | 171.92 | 0.00 | 0.00 | 0.00 | 232.50 |
527926738 | 2014.10.22 05:31 | sell | 1.00 | eurusd | 1.2694 | 1.2650 | 1.2519 | 2014.10.22 09:32 | 1.2650 | 0.00 | 0.00 | 0.00 | 440.00 |
527927434 | 2014.10.22 07:00 | buy | 1.00 | usdchf | 0.9526 | 0.9486 | 0.9600 | 2014.10.22 09:56 | 0.9530 | 0.00 | 0.00 | 0.00 | 41.60 |
527927549 | 2014.10.22 07:15 | buy | 1.00 | eurjpy | 135.65 | 135.37 | 137.42 | 2014.10.22 10:42 | 135.66 | 0.00 | 0.00 | 0.00 | 9.30 |
527927900 | 2014.10.22 08:00 | buy | 1.00 | audcad | 0.9855 | 0.9868 | 0.9905 | 2014.10.22 10:58 | 0.9868 | 0.00 | 0.00 | 0.00 | 115.70 |
527927916 | 2014.10.22 08:02 | sell | 1.00 | eurcad | 1.4278 | 1.4236 | 1.4105 | 2014.10.22 20:02 | 1.4205 | 0.00 | 0.00 | 0.00 | 642.40 |
527928369 | 2014.10.22 09:00 | buy | 1.00 | gbpusd | 1.6067 | 1.6027 | 1.6192 | 2014.10.23 00:58 | 1.6027 | 0.00 | 0.00 | 0.00 | -400.00 |
527928376 | 2014.10.22 09:01 | sell | 1.00 | audjpy | 94.36 | 93.86 | 92.36 | 2014.10.22 19:02 | 93.86 | 0.00 | 0.00 | 0.00 | 465.00 |
527928485 | 2014.10.22 09:15 | sell | 1.00 | chfjpy | 112.63 | 112.44 | 111.88 | 2014.10.22 11:11 | 112.44 | 0.00 | 0.00 | 0.00 | 176.70 |
527928727 | 2014.10.22 09:46 | buy | 1.00 | usdcad | 1.1207 | 1.1226 | 1.1282 | 2014.10.22 11:31 | 1.1226 | 0.00 | 0.00 | 0.00 | 169.10 |
527928814 | 2014.10.22 09:57 | buy | 1.00 | usdchf | 0.9525 | 0.9538 | 0.9575 | 2014.10.22 13:26 | 0.9538 | 0.00 | 0.00 | 0.00 | 135.20 |
527929327 | 2014.10.22 11:03 | buy | 1.00 | eurchf | 1.2061 | 1.2020 | 1.2110 | 2014.10.23 19:56 | 1.2063 | 0.00 | 0.00 | 0.00 | 20.80 |
527929773 | 2014.10.22 12:00 | sell | 1.00 | eurjpy | 135.57 | 135.75 | 134.06 | 2014.10.22 15:29 | 135.53 | 0.00 | 0.00 | 0.00 | 37.20 |
527930263 | 2014.10.22 13:03 | sell | 1.00 | usdcad | 1.1242 | 1.1229 | 1.1192 | 2014.10.23 05:58 | 1.1229 | 0.00 | 0.00 | 0.00 | 114.40 |
527930466 | 2014.10.22 13:29 | buy | 1.00 | gbpjpy | 171.93 | 172.31 | 173.43 | 2014.10.22 22:02 | 172.31 | 0.00 | 0.00 | 0.00 | 353.40 |
527930708 | 2014.10.22 14:00 | sell | 1.00 | nzdusd | 0.7926 | 0.7896 | 0.7802 | 2014.10.22 22:59 | 0.7849 | 0.00 | 0.00 | 0.00 | 770.00 |
527931192 | 2014.10.22 15:02 | sell | 1.00 | audcad | 0.9876 | 0.9876 | 0.9764 | 2014.10.22 20:59 | 0.9865 | 0.00 | 0.00 | 0.00 | 96.80 |
527933149 | 2014.10.22 19:13 | sell | 1.00 | eurjpy | 135.51 | 136.02 | 134.27 | 2014.10.22 20:31 | 135.56 | 0.00 | 0.00 | 0.00 | -46.50 |
527934195 | 2014.10.22 21:27 | sell | 1.00 | audcad | 0.9869 | 0.9900 | 0.9745 | 2014.10.22 22:16 | 0.9862 | 0.00 | 0.00 | 0.00 | 61.60 |
527934196 | 2014.10.22 21:27 | sell | 1.00 | nzdjpy | 84.29 | 84.16 | 83.79 | 2014.10.22 23:57 | 84.16 | 0.00 | 0.00 | 0.00 | 120.90 |
527934202 | 2014.10.22 21:28 | sell | 1.00 | usdjpy | 107.29 | 107.23 | 107.04 | 2014.10.22 22:29 | 107.23 | 0.00 | 0.00 | 0.00 | 55.80 |
527934453 | 2014.10.22 22:00 | sell | 1.00 | gbpchf | 1.5306 | 1.5333 | 1.5128 | 2014.10.23 03:02 | 1.5315 | 0.00 | 0.00 | 0.00 | -93.60 |
527934702 | 2014.10.22 22:32 | buy | 1.00 | eurcad | 1.4208 | 1.4227 | 1.4283 | 2014.10.23 01:26 | 1.4227 | 0.00 | 0.00 | 0.00 | 167.20 |
527934709 | 2014.10.22 22:33 | buy | 1.00 | eurusd | 1.2637 | 1.2599 | 1.2689 | 2014.10.23 00:32 | 1.2640 | 0.00 | 0.00 | 0.00 | 30.00 |
527934897 | 2014.10.22 22:57 | buy | 1.00 | audcad | 0.9849 | 0.9880 | 0.9974 | 2014.10.23 09:59 | 0.9880 | 0.00 | 0.00 | 0.00 | 275.90 |
527935046 | 2014.10.22 23:16 | buy | 1.00 | nzdusd | 0.7846 | 0.7852 | 0.7871 | 2014.10.22 23:57 | 0.7852 | 0.00 | 0.00 | 0.00 | 60.00 |
527935131 | 2014.10.22 23:27 | buy | 1.00 | usdjpy | 107.25 | 107.56 | 108.50 | 2014.10.23 01:58 | 107.56 | 0.00 | 0.00 | 0.00 | 288.30 |
527935155 | 2014.10.22 23:30 | sell | 1.00 | euraud | 1.4428 | 1.4390 | 1.4278 | 2014.10.23 00:26 | 1.4390 | 0.00 | 0.00 | 0.00 | 330.60 |
527935170 | 2014.10.22 23:32 | buy | 1.00 | audjpy | 93.98 | 94.42 | 95.73 | 2014.10.23 01:56 | 94.42 | 0.00 | 0.00 | 0.00 | 409.20 |
527935390 | 2014.10.23 00:00 | buy | 1.00 | nzdjpy | 84.18 | 84.49 | 85.43 | 2014.10.23 02:56 | 84.49 | 0.00 | 0.00 | 0.00 | 285.20 |
527935397 | 2014.10.23 00:01 | buy | 1.00 | eurgbp | 0.7875 | 0.7906 | 0.8000 | 2014.10.23 02:59 | 0.7906 | 0.00 | 0.00 | 0.00 | 496.00 |
527935840 | 2014.10.23 00:58 | buy | 1.00 | gbpjpy | 171.96 | 172.09 | 172.46 | 2014.10.23 01:45 | 172.09 | 0.00 | 0.00 | 0.00 | 119.60 |
527935849 | 2014.10.23 00:59 | buy | 1.00 | eurjpy | 135.55 | 135.80 | 136.55 | 2014.10.23 05:59 | 136.55 | 0.00 | 0.00 | 0.00 | 920.00 |
527935857 | 2014.10.23 01:00 | sell | 1.00 | usdchf | 0.9541 | 0.9522 | 0.9466 | 2014.10.23 04:58 | 0.9522 | 0.00 | 0.00 | 0.00 | 199.50 |
527936098 | 2014.10.23 01:31 | sell | 1.00 | gbpusd | 1.6014 | 1.6001 | 1.5964 | 2014.10.23 03:29 | 1.6001 | 0.00 | 0.00 | 0.00 | 130.00 |
527936316 | 2014.10.23 01:59 | sell | 1.00 | euraud | 1.4419 | 1.4405 | 1.4368 | 2014.10.23 02:43 | 1.4405 | 0.00 | 0.00 | 0.00 | 121.80 |
527936347 | 2014.10.23 02:03 | buy | 1.00 | gbpjpy | 172.10 | 172.48 | 173.60 | 2014.10.23 10:00 | 173.60 | 0.00 | 0.00 | 0.00 | 1 380.00 |
527937244 | 2014.10.23 03:58 | buy | 1.00 | audjpy | 94.36 | 94.49 | 94.86 | 2014.10.23 08:59 | 94.86 | 0.00 | 0.00 | 0.00 | 460.00 |
527937245 | 2014.10.23 03:58 | sell | 1.00 | euraud | 1.4423 | 1.4398 | 1.4323 | 2014.10.23 06:59 | 1.4398 | 0.00 | 0.00 | 0.00 | 217.50 |
527937269 | 2014.10.23 04:01 | buy | 1.00 | usdjpy | 107.45 | 107.51 | 107.70 | 2014.10.23 05:29 | 107.70 | 0.00 | 0.00 | 0.00 | 230.00 |
527937471 | 2014.10.23 04:27 | buy | 1.00 | gbpusd | 1.6013 | 1.5983 | 1.6113 | 2014.10.23 07:02 | 1.6014 | 0.00 | 0.00 | 0.00 | 10.00 |
527937518 | 2014.10.23 04:33 | buy | 1.00 | eurcad | 1.4220 | 1.4179 | 1.4319 | 2014.10.23 05:42 | 1.4224 | 0.00 | 0.00 | 0.00 | 35.20 |
527937712 | 2014.10.23 04:58 | sell | 1.00 | nzdusd | 0.7864 | 0.7826 | 0.7714 | 2014.10.23 08:59 | 0.7826 | 0.00 | 0.00 | 0.00 | 380.00 |
527937720 | 2014.10.23 04:59 | sell | 1.00 | eurusd | 1.2670 | 1.2639 | 1.2545 | 2014.10.23 13:00 | 1.2639 | 0.00 | 0.00 | 0.00 | 310.00 |
527937731 | 2014.10.23 05:00 | sell | 1.00 | audusd | 0.8799 | 0.8786 | 0.8749 | 2014.10.23 06:02 | 0.8786 | 0.00 | 0.00 | 0.00 | 130.00 |
527938213 | 2014.10.23 06:02 | buy | 1.00 | usdchf | 0.9530 | 0.9481 | 0.9656 | 2014.10.23 09:01 | 0.9534 | 0.00 | 0.00 | 0.00 | 41.60 |
527938431 | 2014.10.23 06:30 | sell | 1.00 | usdcad | 1.1244 | 1.1200 | 1.1069 | 2014.10.24 07:02 | 1.1200 | 0.00 | 0.00 | 0.00 | 391.60 |
527938687 | 2014.10.23 07:03 | sell | 1.00 | audusd | 0.8775 | 0.8762 | 0.8725 | 2014.10.23 08:32 | 0.8762 | 0.00 | 0.00 | 0.00 | 130.00 |
527938891 | 2014.10.23 07:29 | buy | 1.00 | gbpusd | 1.6022 | 1.5991 | 1.6221 | 2014.10.23 12:56 | 1.6024 | 0.00 | 0.00 | 0.00 | 20.00 |
527939608 | 2014.10.23 09:01 | sell | 1.00 | nzdjpy | 84.78 | 84.28 | 82.78 | 2014.10.23 15:58 | 84.28 | 0.00 | 0.00 | 0.00 | 460.00 |
527939616 | 2014.10.23 09:02 | sell | 1.00 | gbpchf | 1.5298 | 1.5329 | 1.5099 | 2014.10.24 08:59 | 1.5295 | 0.00 | 0.00 | 0.00 | 31.50 |
527940084 | 2014.10.23 10:02 | sell | 1.00 | eurcad | 1.4245 | 1.4239 | 1.4220 | 2014.10.23 10:41 | 1.4239 | 0.00 | 0.00 | 0.00 | 53.40 |
527940311 | 2014.10.23 10:31 | buy | 1.00 | nzdusd | 0.7817 | 0.7823 | 0.7843 | 2014.10.23 12:00 | 0.7823 | 0.00 | 0.00 | 0.00 | 60.00 |
527940513 | 2014.10.23 10:57 | sell | 1.00 | usdjpy | 108.23 | 107.92 | 106.98 | 2014.10.23 18:57 | 107.92 | 0.00 | 0.00 | 0.00 | 285.20 |
527940895 | 2014.10.23 11:46 | sell | 1.00 | eurcad | 1.4246 | 1.4215 | 1.4121 | 2014.10.23 13:26 | 1.4215 | 0.00 | 0.00 | 0.00 | 275.90 |
527941222 | 2014.10.23 12:28 | sell | 1.00 | euraud | 1.4451 | 1.4470 | 1.4350 | 2014.10.23 16:14 | 1.4446 | 0.00 | 0.00 | 0.00 | 43.50 |
527941246 | 2014.10.23 12:31 | sell | 1.00 | eurgbp | 0.7895 | 0.7876 | 0.7820 | 2014.10.24 02:12 | 0.7876 | 0.00 | 0.00 | 0.00 | 304.00 |
527941254 | 2014.10.23 12:32 | sell | 1.00 | audcad | 0.9883 | 0.9858 | 0.9783 | 2014.10.23 13:58 | 0.9858 | 0.00 | 0.00 | 0.00 | 222.50 |
527941932 | 2014.10.23 13:59 | sell | 1.00 | audcad | 0.9872 | 0.9853 | 0.9797 | 2014.10.23 16:59 | 0.9853 | 0.00 | 0.00 | 0.00 | 169.10 |
527941942 | 2014.10.23 14:00 | buy | 1.00 | gbpjpy | 173.30 | 173.07 | 174.77 | 2014.10.23 16:29 | 173.40 | 0.00 | 0.00 | 0.00 | 92.00 |
527942892 | 2014.10.23 16:02 | sell | 1.00 | eurjpy | 136.92 | 136.86 | 136.67 | 2014.10.23 16:59 | 136.86 | 0.00 | 0.00 | 0.00 | 55.20 |
527943323 | 2014.10.23 16:57 | sell | 1.00 | audjpy | 94.68 | 94.43 | 93.68 | 2014.10.23 18:57 | 94.43 | 0.00 | 0.00 | 0.00 | 230.00 |
527943328 | 2014.10.23 16:58 | sell | 1.00 | nzdjpy | 84.65 | 84.84 | 83.14 | 2014.10.23 18:59 | 84.54 | 0.00 | 0.00 | 0.00 | 101.20 |
527943352 | 2014.10.23 17:01 | sell | 1.00 | eurcad | 1.4221 | 1.4208 | 1.4171 | 2014.10.23 18:56 | 1.4208 | 0.00 | 0.00 | 0.00 | 115.70 |
527943790 | 2014.10.23 17:57 | buy | 1.00 | audusd | 0.8728 | 0.8766 | 0.8878 | 2014.10.23 23:59 | 0.8766 | 0.00 | 0.00 | 0.00 | 380.00 |
527943804 | 2014.10.23 17:59 | buy | 1.00 | nzdusd | 0.7812 | 0.7818 | 0.7837 | 2014.10.23 19:57 | 0.7818 | 0.00 | 0.00 | 0.00 | 60.00 |
527943830 | 2014.10.23 18:02 | buy | 1.00 | gbpjpy | 173.17 | 173.23 | 173.42 | 2014.10.23 20:56 | 173.23 | 0.00 | 0.00 | 0.00 | 55.20 |
527944071 | 2014.10.23 18:33 | sell | 1.00 | usdchf | 0.9538 | 0.9525 | 0.9488 | 2014.10.24 05:31 | 0.9525 | 0.00 | 0.00 | 0.00 | 135.20 |
527944072 | 2014.10.23 18:33 | buy | 1.00 | eurjpy | 136.57 | 136.76 | 137.32 | 2014.10.23 19:59 | 136.76 | 0.00 | 0.00 | 0.00 | 174.80 |
527944280 | 2014.10.23 19:00 | buy | 1.00 | audjpy | 94.45 | 94.70 | 95.45 | 2014.10.23 23:57 | 94.70 | 0.00 | 0.00 | 0.00 | 230.00 |
527944514 | 2014.10.23 19:30 | buy | 1.00 | nzdjpy | 84.49 | 84.10 | 86.25 | 2014.10.24 02:31 | 84.75 | 0.00 | 0.00 | 0.00 | 239.20 |
527944764 | 2014.10.23 20:02 | sell | 1.00 | usdjpy | 108.00 | 107.81 | 107.25 | 2014.10.24 08:59 | 107.81 | 0.00 | 0.00 | 0.00 | 174.80 |
527944771 | 2014.10.23 20:03 | buy | 1.00 | eurjpy | 136.65 | 137.03 | 138.15 | 2014.10.24 08:01 | 137.03 | 0.00 | 0.00 | 0.00 | 349.60 |
527945083 | 2014.10.23 20:43 | buy | 1.00 | gbpusd | 1.6031 | 1.6044 | 1.6081 | 2014.10.23 22:26 | 1.6044 | 0.00 | 0.00 | 0.00 | 130.00 |
527945099 | 2014.10.23 20:45 | sell | 1.00 | eurusd | 1.2655 | 1.2649 | 1.2630 | 2014.10.24 00:13 | 1.2649 | 0.00 | 0.00 | 0.00 | 60.00 |
527945349 | 2014.10.23 21:17 | buy | 1.00 | audcad | 0.9832 | 0.9838 | 0.9857 | 2014.10.23 21:29 | 0.9838 | 0.00 | 0.00 | 0.00 | 53.40 |
527945450 | 2014.10.23 21:30 | sell | 1.00 | audcad | 0.9836 | 0.9798 | 0.9686 | 2014.10.24 02:27 | 0.9798 | 0.00 | 0.00 | 0.00 | 338.20 |
527945661 | 2014.10.23 21:57 | buy | 1.00 | eurcad | 1.4199 | 1.4212 | 1.4249 | 2014.10.24 03:00 | 1.4212 | 0.00 | 0.00 | 0.00 | 115.70 |
527945684 | 2014.10.23 22:00 | buy | 1.00 | cadjpy | 96.23 | 96.29 | 96.48 | 2014.10.23 23:59 | 96.29 | 0.00 | 0.00 | 0.00 | 55.20 |
527945918 | 2014.10.23 22:30 | sell | 1.00 | gbpjpy | 173.28 | 173.15 | 172.78 | 2014.10.23 23:15 | 173.15 | 0.00 | 0.00 | 0.00 | 119.60 |
527946145 | 2014.10.23 22:59 | sell | 1.00 | audnzd | 1.1205 | 1.1186 | 1.1130 | 2014.10.24 00:58 | 1.1186 | 0.00 | 0.00 | 0.00 | 148.20 |
527946169 | 2014.10.23 23:02 | buy | 1.00 | euraud | 1.4437 | 1.4397 | 1.4537 | 2014.10.24 02:00 | 1.4397 | 0.00 | 0.00 | 0.00 | -348.00 |
527946269 | 2014.10.23 23:15 | sell | 1.00 | gbpusd | 1.6041 | 1.6028 | 1.5991 | 2014.10.23 23:58 | 1.6028 | 0.00 | 0.00 | 0.00 | 130.00 |
527946409 | 2014.10.23 23:33 | sell | 1.00 | nzdusd | 0.7842 | 0.7857 | 0.7662 | 2014.10.24 03:27 | 0.7842 | 0.00 | 0.00 | 0.00 | 0.00 |
527946597 | 2014.10.23 23:57 | buy | 1.00 | gbpjpy | 173.23 | 173.42 | 173.98 | 2014.10.24 01:29 | 173.42 | 0.00 | 0.00 | 0.00 | 174.80 |
527946620 | 2014.10.24 00:00 | buy | 1.00 | audusd | 0.8754 | 0.8767 | 0.8804 | 2014.10.24 03:02 | 0.8767 | 0.00 | 0.00 | 0.00 | 130.00 |
527946644 | 2014.10.24 00:03 | buy | 1.00 | eurchf | 1.2064 | 1.2015 | 1.2165 | 2014.10.24 01:57 | 1.2063 | 0.00 | 0.00 | 0.00 | -10.40 |
527946854 | 2014.10.24 00:30 | buy | 1.00 | audjpy | 94.73 | 94.86 | 95.23 | 2014.10.24 01:59 | 94.86 | 0.00 | 0.00 | 0.00 | 119.60 |
527947091 | 2014.10.24 01:00 | buy | 1.00 | eurusd | 1.2640 | 1.2646 | 1.2665 | 2014.10.24 03:57 | 1.2646 | 0.00 | 0.00 | 0.00 | 60.00 |
527947097 | 2014.10.24 01:01 | sell | 1.00 | audnzd | 1.1182 | 1.1176 | 1.1157 | 2014.10.24 05:58 | 1.1176 | 0.00 | 0.00 | 0.00 | 46.80 |
527947299 | 2014.10.24 01:27 | buy | 1.00 | gbpusd | 1.6025 | 1.6075 | 1.6225 | 2014.10.24 07:26 | 1.6075 | 0.00 | 0.00 | 0.00 | 500.00 |
527947323 | 2014.10.24 01:30 | buy | 1.00 | gbpjpy | 173.20 | 173.58 | 174.70 | 2014.10.24 02:16 | 173.58 | 0.00 | 0.00 | 0.00 | 349.60 |
527947541 | 2014.10.24 01:58 | sell | 1.00 | cadjpy | 96.45 | 96.32 | 95.95 | 2014.10.24 05:57 | 96.32 | 0.00 | 0.00 | 0.00 | 119.60 |
527948275 | 2014.10.24 03:32 | buy | 1.00 | eurchf | 1.2062 | 1.2012 | 1.2112 | 2014.10.24 07:16 | 1.2063 | 0.00 | 0.00 | 0.00 | 10.50 |
527948496 | 2014.10.24 04:00 | buy | 1.00 | audcad | 0.9807 | 0.9838 | 0.9932 | 2014.10.24 08:00 | 0.9838 | 0.00 | 0.00 | 0.00 | 275.90 |
527948504 | 2014.10.24 04:01 | sell | 1.00 | eurgbp | 0.7887 | 0.7874 | 0.7837 | 2014.10.24 09:56 | 0.7874 | 0.00 | 0.00 | 0.00 | 208.00 |
527948594 | 2014.10.24 04:13 | buy | 1.00 | eurcad | 1.4194 | 1.4144 | 1.4319 | 2014.10.24 08:11 | 1.4198 | 0.00 | 0.00 | 0.00 | 35.60 |
527948617 | 2014.10.24 04:16 | buy | 1.00 | nzdusd | 0.7837 | 0.7843 | 0.7862 | 2014.10.24 04:56 | 0.7843 | 0.00 | 0.00 | 0.00 | 60.00 |
527948820 | 2014.10.24 04:42 | buy | 1.00 | audusd | 0.8779 | 0.8798 | 0.8854 | 2014.10.24 05:41 | 0.8798 | 0.00 | 0.00 | 0.00 | 190.00 |
527948947 | 2014.10.24 04:58 | buy | 1.00 | audjpy | 94.84 | 95.22 | 96.34 | 2014.10.30 13:01 | 96.34 | 0.00 | 0.00 | 0.00 | 1 365.00 |
527948948 | 2014.10.24 04:58 | sell | 1.00 | euraud | 1.4410 | 1.4379 | 1.4285 | 2014.10.24 08:01 | 1.4379 | 0.00 | 0.00 | 0.00 | 269.70 |
527948985 | 2014.10.24 05:03 | buy | 1.00 | nzdjpy | 84.77 | 84.25 | 86.00 | 2014.10.24 10:56 | 84.81 | 0.00 | 0.00 | 0.00 | 36.80 |
527949437 | 2014.10.24 06:01 | buy | 1.00 | gbpjpy | 173.51 | 173.70 | 174.26 | 2014.10.24 10:59 | 173.70 | 0.00 | 0.00 | 0.00 | 174.80 |
527949438 | 2014.10.24 06:01 | buy | 1.00 | nzdusd | 0.7857 | 0.7876 | 0.7932 | 2014.10.24 08:01 | 0.7876 | 0.00 | 0.00 | 0.00 | 190.00 |
527949787 | 2014.10.24 06:46 | sell | 1.00 | usdchf | 0.9513 | 0.9507 | 0.9488 | 2014.10.24 07:12 | 0.9507 | 0.00 | 0.00 | 0.00 | 63.00 |
527949873 | 2014.10.24 06:57 | sell | 1.00 | eurusd | 1.2683 | 1.2664 | 1.2608 | 2014.10.24 08:29 | 1.2664 | 0.00 | 0.00 | 0.00 | 190.00 |
527950349 | 2014.10.24 07:58 | sell | 1.00 | usdcad | 1.1225 | 1.1219 | 1.1200 | 2014.10.24 09:29 | 1.1219 | 0.00 | 0.00 | 0.00 | 53.40 |
527950668 | 2014.10.24 08:39 | sell | 1.00 | gbpusd | 1.6088 | 1.6128 | 1.5938 | 2014.10.24 09:00 | 1.6094 | 0.00 | 0.00 | 0.00 | -60.00 |
527950699 | 2014.10.24 08:43 | sell | 1.00 | cadjpy | 96.47 | 96.85 | 95.20 | 2014.10.24 09:24 | 96.30 | 0.00 | 0.00 | 0.00 | 156.40 |
527950716 | 2014.10.24 08:45 | buy | 1.00 | euraud | 1.4381 | 1.4343 | 1.4483 | 2014.10.24 09:45 | 1.4376 | 0.00 | 0.00 | 0.00 | -44.00 |
527950739 | 2014.10.24 08:48 | sell | 1.00 | eurjpy | 136.99 | 137.20 | 135.50 | 2014.10.24 11:14 | 136.86 | 0.00 | 0.00 | 0.00 | 119.60 |
527950836 | 2014.10.24 09:00 | buy | 1.00 | audcad | 0.9829 | 0.9854 | 0.9929 | 2014.10.28 16:58 | 0.9929 | 0.00 | 0.00 | 0.00 | 890.00 |
527950849 | 2014.10.24 09:02 | buy | 1.00 | eurcad | 1.4176 | 1.4213 | 1.4325 | 2014.10.24 16:26 | 1.4213 | 0.00 | 0.00 | 0.00 | 329.30 |
527950934 | 2014.10.24 09:13 | buy | 1.00 | gbpusd | 1.6089 | 1.6049 | 1.6189 | 2014.10.24 10:11 | 1.6091 | 0.00 | 0.00 | 0.00 | 20.00 |
527950935 | 2014.10.24 09:13 | sell | 1.00 | nzdusd | 0.7852 | 0.7893 | 0.7728 | 2014.10.24 12:15 | 0.7857 | 0.00 | 0.00 | 0.00 | -50.00 |
527951284 | 2014.10.24 09:58 | buy | 1.00 | usdcad | 1.1208 | 1.1182 | 1.1412 | 2014.10.24 11:43 | 1.1232 | 0.00 | 0.00 | 0.00 | 213.60 |
527951355 | 2014.10.24 10:07 | buy | 1.00 | eurchf | 1.2059 | 1.2020 | 1.2185 | 2014.10.24 11:07 | 1.2061 | 0.00 | 0.00 | 0.00 | 21.00 |
527951559 | 2014.10.24 10:33 | sell | 1.00 | cadjpy | 96.24 | 96.46 | 94.26 | 2014.10.24 12:59 | 96.23 | 0.00 | 0.00 | 0.00 | 9.20 |
527951752 | 2014.10.24 10:58 | buy | 1.00 | nzdjpy | 84.79 | 85.04 | 85.79 | 2014.10.26 16:59 | 85.04 | 0.00 | 0.00 | 0.00 | 230.00 |
527951760 | 2014.10.24 10:59 | sell | 1.00 | gbpchf | 1.5300 | 1.5287 | 1.5250 | 2014.10.24 14:01 | 1.5287 | 0.00 | 0.00 | 0.00 | 136.50 |
527952706 | 2014.10.24 13:00 | buy | 1.00 | audnzd | 1.1186 | 1.1224 | 1.1336 | 2014.10.27 02:59 | 1.1224 | 0.00 | 0.00 | 0.00 | 296.40 |
527953617 | 2014.10.24 14:57 | buy | 1.00 | gbpchf | 1.5288 | 1.5246 | 1.5436 | 2014.10.27 03:57 | 1.5287 | 0.00 | 0.00 | 0.00 | -10.50 |
527954209 | 2014.10.24 16:13 | sell | 1.00 | eurchf | 1.2061 | 1.2101 | 1.1936 | 2014.10.24 18:57 | 1.2059 | 0.00 | 0.00 | 0.00 | 21.00 |
527954568 | 2014.10.24 16:59 | buy | 1.00 | eurcad | 1.4209 | 1.4169 | 1.4384 | 2014.10.24 19:58 | 1.4225 | 0.00 | 0.00 | 0.00 | 142.40 |
527976564 | 2014.10.26 15:59 | sell | 1.00 | cadjpy | 96.30 | 95.86 | 94.55 | 2014.10.27 08:00 | 95.86 | 0.00 | 0.00 | 0.00 | 404.80 |
527977501 | 2014.10.26 17:59 | sell | 1.00 | gbpjpy | 174.05 | 173.80 | 173.05 | 2014.10.26 19:56 | 173.80 | 0.00 | 0.00 | 0.00 | 230.00 |
527977984 | 2014.10.26 19:01 | buy | 1.00 | nzdusd | 0.7857 | 0.7895 | 0.8007 | 2014.10.27 21:02 | 0.7895 | 0.00 | 0.00 | 0.00 | 380.00 |
527977992 | 2014.10.26 19:02 | buy | 1.00 | euraud | 1.4390 | 1.4409 | 1.4465 | 2014.10.26 20:57 | 1.4409 | 0.00 | 0.00 | 0.00 | 167.20 |
527979380 | 2014.10.26 22:00 | sell | 1.00 | nzdjpy | 85.06 | 84.81 | 84.06 | 2014.10.27 07:00 | 84.81 | 0.00 | 0.00 | 0.00 | 230.00 |
527980433 | 2014.10.27 00:15 | buy | 1.00 | usdcad | 1.1217 | 1.1197 | 1.1292 | 2014.10.27 02:42 | 1.1229 | 0.00 | 0.00 | 0.00 | 106.80 |
527980573 | 2014.10.27 00:33 | buy | 1.00 | gbpjpy | 173.71 | 173.23 | 174.98 | 2014.10.27 10:02 | 173.77 | 0.00 | 0.00 | 0.00 | 55.20 |
527980789 | 2014.10.27 01:00 | buy | 1.00 | eurchf | 1.2062 | 1.2033 | 1.2213 | 2014.10.27 16:58 | 1.2055 | 0.00 | 0.00 | 0.00 | -73.50 |
527980790 | 2014.10.27 01:00 | sell | 1.00 | euraud | 1.4421 | 1.4390 | 1.4296 | 2014.10.27 08:57 | 1.4390 | 0.00 | 0.00 | 0.00 | 272.80 |
527980796 | 2014.10.27 01:01 | sell | 1.00 | eurjpy | 137.06 | 136.93 | 136.56 | 2014.10.27 09:02 | 136.93 | 0.00 | 0.00 | 0.00 | 119.60 |
527981260 | 2014.10.27 02:01 | buy | 1.00 | eurusd | 1.2691 | 1.2729 | 1.2841 | 2014.10.28 08:59 | 1.2729 | 0.00 | 0.00 | 0.00 | 380.00 |
527981720 | 2014.10.27 03:00 | buy | 1.00 | audusd | 0.8800 | 0.8813 | 0.8850 | 2014.10.27 07:01 | 0.8813 | 0.00 | 0.00 | 0.00 | 130.00 |
527981970 | 2014.10.27 03:32 | sell | 1.00 | gbpusd | 1.6112 | 1.6093 | 1.6037 | 2014.10.27 04:30 | 1.6093 | 0.00 | 0.00 | 0.00 | 190.00 |
527982204 | 2014.10.27 04:02 | buy | 1.00 | usdjpy | 107.83 | 107.89 | 108.08 | 2014.10.27 07:01 | 107.89 | 0.00 | 0.00 | 0.00 | 55.20 |
527982657 | 2014.10.27 05:00 | sell | 1.00 | usdchf | 0.9518 | 0.9487 | 0.9393 | 2014.10.28 06:59 | 0.9487 | 0.00 | 0.00 | 0.00 | 325.50 |
527985113 | 2014.10.27 10:15 | buy | 1.00 | audnzd | 1.1172 | 1.1124 | 1.1374 | 2014.10.27 11:26 | 1.1185 | 0.00 | 0.00 | 0.00 | 101.40 |
527985175 | 2014.10.27 10:23 | sell | 1.00 | eurcad | 1.4248 | 1.4278 | 1.4148 | 2014.10.27 11:46 | 1.4243 | 0.00 | 0.00 | 0.00 | 44.00 |
527985480 | 2014.10.27 11:02 | buy | 1.00 | gbpchf | 1.5300 | 1.5331 | 1.5425 | 2014.10.27 12:27 | 1.5331 | 0.00 | 0.00 | 0.00 | 325.50 |
527986049 | 2014.10.27 12:15 | buy | 1.00 | nzdjpy | 85.00 | 85.13 | 85.50 | 2014.10.27 15:27 | 85.13 | 0.00 | 0.00 | 0.00 | 119.60 |
527986400 | 2014.10.27 13:00 | sell | 1.00 | audnzd | 1.1180 | 1.1161 | 1.1105 | 2014.10.28 04:57 | 1.1161 | 0.00 | 0.00 | 0.00 | 148.20 |
527986401 | 2014.10.27 13:00 | sell | 1.00 | gbpchf | 1.5312 | 1.5299 | 1.5262 | 2014.10.28 01:01 | 1.5299 | 0.00 | 0.00 | 0.00 | 136.50 |
527987578 | 2014.10.27 15:31 | buy | 1.00 | cadjpy | 95.81 | 95.62 | 97.57 | 2014.10.27 20:59 | 95.83 | 0.00 | 0.00 | 0.00 | 18.40 |
527988295 | 2014.10.27 17:03 | sell | 1.00 | eurcad | 1.4295 | 1.4251 | 1.4120 | 2014.10.28 17:02 | 1.4251 | 0.00 | 0.00 | 0.00 | 391.60 |
527988718 | 2014.10.27 17:57 | buy | 1.00 | eurgbp | 0.7877 | 0.7908 | 0.8002 | 2014.10.29 09:00 | 0.7908 | 0.00 | 0.00 | 0.00 | 499.10 |
527988982 | 2014.10.27 18:31 | sell | 1.00 | euraud | 1.4424 | 1.4399 | 1.4324 | 2014.10.28 01:56 | 1.4399 | 0.00 | 0.00 | 0.00 | 220.00 |
527990149 | 2014.10.27 21:00 | buy | 1.00 | eurchf | 1.2054 | 1.2014 | 1.2154 | 2014.10.29 00:59 | 1.2058 | 0.00 | 0.00 | 0.00 | 42.00 |
527990472 | 2014.10.27 21:42 | buy | 1.00 | cadjpy | 95.88 | 95.58 | 97.12 | 2014.10.27 23:32 | 95.90 | 0.00 | 0.00 | 0.00 | 18.40 |
527990550 | 2014.10.27 21:52 | buy | 1.00 | gbpusd | 1.6125 | 1.6095 | 1.6200 | 2014.10.28 01:23 | 1.6117 | 0.00 | 0.00 | 0.00 | -80.00 |
527991096 | 2014.10.27 23:02 | sell | 1.00 | gbpjpy | 173.96 | 173.77 | 173.21 | 2014.10.28 01:14 | 173.77 | 0.00 | 0.00 | 0.00 | 174.80 |
527991197 | 2014.10.27 23:15 | buy | 1.00 | audusd | 0.8814 | 0.8858 | 0.8989 | 2014.10.28 07:41 | 0.8858 | 0.00 | 0.00 | 0.00 | 440.00 |
527992485 | 2014.10.28 02:00 | sell | 1.00 | euraud | 1.4399 | 1.4368 | 1.4274 | 2014.10.28 06:02 | 1.4368 | 0.00 | 0.00 | 0.00 | 272.80 |
527992593 | 2014.10.28 02:14 | buy | 1.00 | gbpjpy | 173.79 | 174.23 | 175.54 | 2014.10.28 05:12 | 174.23 | 0.00 | 0.00 | 0.00 | 404.80 |
527992952 | 2014.10.28 03:00 | buy | 1.00 | eurjpy | 137.04 | 137.23 | 137.79 | 2014.10.28 05:59 | 137.23 | 0.00 | 0.00 | 0.00 | 174.80 |
527992968 | 2014.10.28 03:02 | sell | 1.00 | usdcad | 1.1233 | 1.1195 | 1.1083 | 2014.10.28 09:02 | 1.1195 | 0.00 | 0.00 | 0.00 | 338.20 |
527993405 | 2014.10.28 03:58 | buy | 1.00 | usdjpy | 108.06 | 108.31 | 109.06 | 2014.10.29 19:58 | 109.06 | 0.00 | 0.00 | 0.00 | 910.00 |
527993428 | 2014.10.28 04:01 | buy | 1.00 | nzdusd | 0.7893 | 0.7906 | 0.7944 | 2014.10.28 08:00 | 0.7944 | 0.00 | 0.00 | 0.00 | 510.00 |
527993866 | 2014.10.28 04:57 | buy | 1.00 | cadjpy | 96.32 | 96.51 | 97.07 | 2014.10.29 08:56 | 97.07 | 0.00 | 0.00 | 0.00 | 690.00 |
527994582 | 2014.10.28 06:29 | buy | 1.00 | eurjpy | 137.30 | 137.49 | 138.05 | 2014.10.28 08:01 | 137.49 | 0.00 | 0.00 | 0.00 | 174.80 |
527994591 | 2014.10.28 06:30 | buy | 1.00 | gbpusd | 1.6147 | 1.6147 | 1.6222 | 2014.10.28 10:30 | 1.6158 | 0.00 | 0.00 | 0.00 | 110.00 |
527994816 | 2014.10.28 06:59 | sell | 1.00 | gbpchf | 1.5309 | 1.5329 | 1.5159 | 2014.10.28 11:56 | 1.5310 | 0.00 | 0.00 | 0.00 | -10.50 |
527995309 | 2014.10.28 08:02 | sell | 1.00 | audusd | 0.8854 | 0.8835 | 0.8779 | 2014.10.29 18:59 | 0.8779 | 0.00 | 0.00 | 0.00 | 750.00 |
527996213 | 2014.10.28 09:58 | buy | 1.00 | eurjpy | 137.64 | 137.26 | 138.16 | 2014.10.28 16:29 | 137.66 | 0.00 | 0.00 | 0.00 | 18.40 |
527996228 | 2014.10.28 10:00 | sell | 1.00 | euraud | 1.4407 | 1.4388 | 1.4332 | 2014.10.29 03:02 | 1.4332 | 0.00 | 0.00 | 0.00 | 660.00 |
527996735 | 2014.10.28 11:05 | sell | 1.00 | gbpjpy | 174.58 | 174.27 | 173.33 | 2014.10.28 12:19 | 174.27 | 0.00 | 0.00 | 0.00 | 285.20 |
527997172 | 2014.10.28 12:01 | sell | 1.00 | gbpchf | 1.5313 | 1.5282 | 1.5188 | 2014.10.28 15:59 | 1.5282 | 0.00 | 0.00 | 0.00 | 325.50 |
527997648 | 2014.10.28 13:02 | sell | 1.00 | audnzd | 1.1191 | 1.1172 | 1.1116 | 2014.10.28 16:02 | 1.1172 | 0.00 | 0.00 | 0.00 | 150.10 |
527998350 | 2014.10.28 14:32 | sell | 1.00 | nzdjpy | 85.71 | 86.01 | 83.96 | 2014.10.28 22:28 | 85.70 | 0.00 | 0.00 | 0.00 | 9.20 |
528000448 | 2014.10.28 19:01 | sell | 1.00 | audcad | 0.9915 | 0.9870 | 0.9739 | 2014.10.30 08:01 | 0.9828 | 0.00 | 0.00 | 0.00 | 774.30 |
528000658 | 2014.10.28 19:28 | buy | 1.00 | nzdusd | 0.7914 | 0.7933 | 0.7989 | 2014.10.29 02:59 | 0.7933 | 0.00 | 0.00 | 0.00 | 190.00 |
528001626 | 2014.10.28 21:32 | sell | 1.00 | gbpchf | 1.5281 | 1.5311 | 1.5206 | 2014.10.29 01:00 | 1.5279 | 0.00 | 0.00 | 0.00 | 21.00 |
528001938 | 2014.10.28 22:12 | buy | 1.00 | gbpusd | 1.6136 | 1.6106 | 1.6211 | 2014.10.29 01:44 | 1.6139 | 0.00 | 0.00 | 0.00 | 30.00 |
528002570 | 2014.10.28 23:33 | sell | 1.00 | gbpjpy | 174.52 | 174.27 | 173.52 | 2014.10.29 02:29 | 174.27 | 0.00 | 0.00 | 0.00 | 230.00 |
528002788 | 2014.10.29 00:01 | sell | 1.00 | nzdjpy | 85.77 | 85.95 | 84.50 | 2014.10.29 06:00 | 85.85 | 0.00 | 0.00 | 0.00 | -73.60 |
528003365 | 2014.10.29 01:15 | sell | 1.00 | gbpchf | 1.5278 | 1.5308 | 1.5078 | 2014.10.29 04:43 | 1.5275 | 0.00 | 0.00 | 0.00 | 31.50 |
528003474 | 2014.10.29 01:29 | buy | 1.00 | usdchf | 0.9461 | 0.9467 | 0.9486 | 2014.10.29 02:41 | 0.9467 | 0.00 | 0.00 | 0.00 | 63.00 |
528004168 | 2014.10.29 02:58 | buy | 1.00 | usdchf | 0.9475 | 0.9445 | 0.9500 | 2014.10.29 08:58 | 0.9445 | 0.00 | 0.00 | 0.00 | -315.00 |
528004317 | 2014.10.29 03:17 | buy | 1.00 | eurjpy | 137.51 | 137.76 | 138.51 | 2014.10.29 07:11 | 137.76 | 0.00 | 0.00 | 0.00 | 230.00 |
528004652 | 2014.10.29 04:00 | sell | 1.00 | usdcad | 1.1163 | 1.1151 | 1.1114 | 2014.10.29 09:14 | 1.1142 | 0.00 | 0.00 | 0.00 | 186.90 |
528004980 | 2014.10.29 04:42 | sell | 1.00 | euraud | 1.4348 | 1.4335 | 1.4298 | 2014.10.29 07:12 | 1.4335 | 0.00 | 0.00 | 0.00 | 114.40 |
528005143 | 2014.10.29 05:03 | sell | 1.00 | gbpusd | 1.6123 | 1.6098 | 1.6023 | 2014.10.29 14:00 | 1.6023 | 0.00 | 0.00 | 0.00 | 1 000.00 |
528005229 | 2014.10.29 05:14 | sell | 1.00 | eurusd | 1.2743 | 1.2772 | 1.2667 | 2014.10.29 06:45 | 1.2740 | 0.00 | 0.00 | 0.00 | 30.00 |
528005806 | 2014.10.29 06:28 | sell | 1.00 | gbpchf | 1.5281 | 1.5321 | 1.5081 | 2014.10.29 10:26 | 1.5279 | 0.00 | 0.00 | 0.00 | 21.00 |
528006196 | 2014.10.29 07:18 | buy | 1.00 | gbpjpy | 174.16 | 174.35 | 174.91 | 2014.10.29 07:59 | 174.35 | 0.00 | 0.00 | 0.00 | 174.80 |
528006290 | 2014.10.29 07:30 | sell | 1.00 | eurchf | 1.2060 | 1.2110 | 1.1985 | 2014.10.29 17:00 | 1.2059 | 0.00 | 0.00 | 0.00 | 10.40 |
528006298 | 2014.10.29 07:31 | sell | 1.00 | eurusd | 1.2740 | 1.2760 | 1.2690 | 2014.10.29 08:58 | 1.2760 | 0.00 | 0.00 | 0.00 | -200.00 |
528006517 | 2014.10.29 07:59 | buy | 1.00 | nzdusd | 0.7952 | 0.7958 | 0.7977 | 2014.10.29 09:26 | 0.7958 | 0.00 | 0.00 | 0.00 | 60.00 |
528006526 | 2014.10.29 08:00 | buy | 1.00 | gbpjpy | 174.35 | 174.41 | 174.60 | 2014.10.29 10:00 | 174.60 | 0.00 | 0.00 | 0.00 | 230.00 |
528006986 | 2014.10.29 08:59 | sell | 1.00 | euraud | 1.4335 | 1.4316 | 1.4260 | 2014.10.30 08:59 | 1.4316 | 0.00 | 0.00 | 0.00 | 167.20 |
528007010 | 2014.10.29 09:02 | sell | 1.00 | nzdjpy | 86.07 | 85.57 | 84.07 | 2014.10.30 12:59 | 85.57 | 0.00 | 0.00 | 0.00 | 455.00 |
528007226 | 2014.10.29 09:30 | buy | 1.00 | cadjpy | 96.98 | 97.17 | 97.73 | 2014.10.29 12:30 | 97.17 | 0.00 | 0.00 | 0.00 | 172.90 |
528007445 | 2014.10.29 09:58 | sell | 1.00 | nzdusd | 0.7963 | 0.7924 | 0.7812 | 2014.10.29 13:59 | 0.7812 | 0.00 | 0.00 | 0.00 | 1 510.00 |
528007453 | 2014.10.29 09:59 | sell | 1.00 | eurusd | 1.2760 | 1.2747 | 1.2710 | 2014.10.29 12:00 | 1.2747 | 0.00 | 0.00 | 0.00 | 130.00 |
528007947 | 2014.10.29 11:02 | sell | 1.00 | gbpchf | 1.5269 | 1.5312 | 1.5147 | 2014.10.29 17:01 | 1.5262 | 0.00 | 0.00 | 0.00 | 72.80 |
528008302 | 2014.10.29 11:48 | sell | 1.00 | eurjpy | 137.73 | 137.48 | 136.73 | 2014.10.29 12:32 | 137.48 | 0.00 | 0.00 | 0.00 | 227.50 |
528008380 | 2014.10.29 11:58 | buy | 1.00 | gbpjpy | 173.94 | 174.13 | 174.69 | 2014.10.29 19:00 | 174.13 | 0.00 | 0.00 | 0.00 | 172.90 |
528008381 | 2014.10.29 11:58 | buy | 1.00 | usdcad | 1.1139 | 1.1158 | 1.1214 | 2014.10.30 02:57 | 1.1214 | 0.00 | 0.00 | 0.00 | 667.50 |
528008390 | 2014.10.29 11:59 | buy | 1.00 | usdchf | 0.9463 | 0.9514 | 0.9664 | 2014.10.30 08:02 | 0.9560 | 0.00 | 0.00 | 0.00 | 1 008.80 |
528008421 | 2014.10.29 12:03 | sell | 1.00 | eurusd | 1.2722 | 1.2716 | 1.2697 | 2014.10.29 23:56 | 1.2697 | 0.00 | 0.00 | 0.00 | 250.00 |
528008653 | 2014.10.29 12:33 | buy | 1.00 | cadjpy | 97.04 | 96.83 | 98.13 | 2014.10.29 16:29 | 97.27 | 0.00 | 0.00 | 0.00 | 209.30 |
528008872 | 2014.10.29 13:01 | buy | 1.00 | eurjpy | 137.56 | 137.62 | 137.81 | 2014.10.29 15:00 | 137.62 | 0.00 | 0.00 | 0.00 | 54.60 |
528010759 | 2014.10.29 17:03 | buy | 1.00 | gbpchf | 1.5261 | 1.5280 | 1.5336 | 2014.10.30 04:56 | 1.5280 | 0.00 | 0.00 | 0.00 | 197.60 |
528010993 | 2014.10.29 17:33 | sell | 1.00 | nzdusd | 0.7813 | 0.7803 | 0.7766 | 2014.10.29 18:59 | 0.7791 | 0.00 | 0.00 | 0.00 | 220.00 |
528011188 | 2014.10.29 17:58 | buy | 1.00 | cadjpy | 97.22 | 96.83 | 98.47 | 2014.10.29 23:56 | 97.32 | 0.00 | 0.00 | 0.00 | 91.00 |
528011213 | 2014.10.29 18:01 | buy | 1.00 | eurgbp | 0.7893 | 0.7853 | 0.7993 | 2014.10.31 22:57 | 0.7826 | 0.00 | 0.00 | 0.00 | -1 065.30 |
528012148 | 2014.10.29 20:01 | buy | 1.00 | gbpusd | 1.5977 | 1.5983 | 1.6002 | 2014.10.30 02:27 | 1.5983 | 0.00 | 0.00 | 0.00 | 60.00 |
528012382 | 2014.10.29 20:31 | sell | 1.00 | eurjpy | 137.58 | 137.75 | 136.30 | 2014.10.30 01:01 | 137.46 | 0.00 | 0.00 | 0.00 | 109.20 |
528012881 | 2014.10.29 21:35 | buy | 1.00 | gbpjpy | 174.21 | 173.71 | 175.71 | 2014.10.29 22:07 | 174.23 | 0.00 | 0.00 | 0.00 | 18.20 |
528013552 | 2014.10.29 23:01 | buy | 1.00 | usdjpy | 109.05 | 108.65 | 110.55 | 2014.10.30 03:15 | 109.09 | 0.00 | 0.00 | 0.00 | 36.40 |
528013990 | 2014.10.29 23:57 | buy | 1.00 | gbpjpy | 174.23 | 174.67 | 175.98 | 2014.10.30 11:57 | 174.67 | 0.00 | 0.00 | 0.00 | 400.40 |
528014466 | 2014.10.30 00:58 | sell | 1.00 | eurusd | 1.2598 | 1.2554 | 1.2423 | 2014.10.31 04:59 | 1.2554 | 0.00 | 0.00 | 0.00 | 440.00 |
528014940 | 2014.10.30 01:59 | sell | 1.00 | eurjpy | 137.42 | 137.17 | 136.42 | 2014.10.30 03:58 | 137.17 | 0.00 | 0.00 | 0.00 | 227.50 |
528015400 | 2014.10.30 02:58 | sell | 1.00 | cadjpy | 97.42 | 97.29 | 96.92 | 2014.10.30 10:00 | 97.29 | 0.00 | 0.00 | 0.00 | 118.30 |
528015868 | 2014.10.30 03:58 | sell | 1.00 | nzdusd | 0.7814 | 0.7801 | 0.7764 | 2014.10.30 05:56 | 0.7801 | 0.00 | 0.00 | 0.00 | 130.00 |
528015892 | 2014.10.30 04:01 | sell | 1.00 | usdcad | 1.1200 | 1.1181 | 1.1125 | 2014.10.30 08:59 | 1.1181 | 0.00 | 0.00 | 0.00 | 169.10 |
528016353 | 2014.10.30 05:00 | buy | 1.00 | eurjpy | 137.22 | 137.60 | 138.72 | 2014.10.30 22:57 | 138.72 | 0.00 | 0.00 | 0.00 | 1 350.00 |
528017155 | 2014.10.30 06:43 | buy | 1.00 | gbpusd | 1.5985 | 1.5998 | 1.6036 | 2014.10.30 07:43 | 1.5998 | 0.00 | 0.00 | 0.00 | 130.00 |
528017312 | 2014.10.30 07:03 | buy | 1.00 | usdjpy | 108.93 | 109.31 | 110.43 | 2014.10.30 15:56 | 109.31 | 0.00 | 0.00 | 0.00 | 345.80 |
528017733 | 2014.10.30 07:57 | buy | 1.00 | gbpusd | 1.6005 | 1.6024 | 1.6080 | 2014.10.30 09:59 | 1.6024 | 0.00 | 0.00 | 0.00 | 190.00 |
528018934 | 2014.10.30 10:31 | sell | 1.00 | audcad | 0.9851 | 0.9838 | 0.9801 | 2014.10.30 12:56 | 0.9838 | 0.00 | 0.00 | 0.00 | 115.70 |
528019160 | 2014.10.30 11:00 | buy | 1.00 | usdcad | 1.1184 | 1.1203 | 1.1259 | 2014.10.30 23:57 | 1.1203 | 0.00 | 0.00 | 0.00 | 169.10 |
528019161 | 2014.10.30 11:00 | sell | 1.00 | gbpusd | 1.6025 | 1.6000 | 1.5925 | 2014.10.31 04:59 | 1.6000 | 0.00 | 0.00 | 0.00 | 250.00 |
528019628 | 2014.10.30 12:00 | sell | 1.00 | gbpchf | 1.5328 | 1.5309 | 1.5253 | 2014.10.30 15:01 | 1.5309 | 0.00 | 0.00 | 0.00 | 197.60 |
528019636 | 2014.10.30 12:01 | buy | 1.00 | eurchf | 1.2053 | 1.2024 | 1.2079 | 2014.10.30 18:00 | 1.2054 | 0.00 | 0.00 | 0.00 | 10.40 |
528020104 | 2014.10.30 13:01 | sell | 1.00 | cadjpy | 97.67 | 97.54 | 97.17 | 2014.10.30 15:56 | 97.54 | 0.00 | 0.00 | 0.00 | 118.30 |
528020588 | 2014.10.30 14:03 | buy | 1.00 | audcad | 0.9841 | 0.9885 | 1.0016 | 2014.10.30 17:59 | 0.9885 | 0.00 | 0.00 | 0.00 | 391.60 |
528021032 | 2014.10.30 15:00 | sell | 1.00 | gbpjpy | 174.74 | 174.68 | 174.49 | 2014.10.30 18:29 | 174.68 | 0.00 | 0.00 | 0.00 | 54.60 |
528021033 | 2014.10.30 15:00 | buy | 1.00 | nzdjpy | 85.63 | 85.20 | 87.35 | 2014.10.30 16:56 | 85.65 | 0.00 | 0.00 | 0.00 | 18.20 |
528021734 | 2014.10.30 16:30 | buy | 1.00 | euraud | 1.4279 | 1.4285 | 1.4304 | 2014.10.30 18:58 | 1.4285 | 0.00 | 0.00 | 0.00 | 52.80 |
528021991 | 2014.10.30 17:03 | sell | 1.00 | cadjpy | 97.65 | 98.07 | 96.67 | 2014.10.30 19:29 | 97.62 | 0.00 | 0.00 | 0.00 | 27.30 |
528022437 | 2014.10.30 18:00 | sell | 1.00 | gbpchf | 1.5310 | 1.5297 | 1.5260 | 2014.10.30 20:58 | 1.5297 | 0.00 | 0.00 | 0.00 | 135.20 |
528022904 | 2014.10.30 19:00 | buy | 1.00 | nzdjpy | 85.58 | 85.71 | 86.08 | 2014.10.30 22:57 | 86.08 | 0.00 | 0.00 | 0.00 | 450.00 |
528023505 | 2014.10.30 20:17 | buy | 1.00 | audjpy | 96.49 | 96.62 | 96.99 | 2014.10.30 22:59 | 96.99 | 0.00 | 0.00 | 0.00 | 450.00 |
528023949 | 2014.10.30 21:14 | buy | 1.00 | gbpjpy | 174.88 | 174.94 | 175.13 | 2014.10.30 21:56 | 174.94 | 0.00 | 0.00 | 0.00 | 54.60 |
528024285 | 2014.10.30 21:57 | buy | 1.00 | gbpjpy | 174.96 | 175.09 | 175.46 | 2014.10.31 00:59 | 175.46 | 0.00 | 0.00 | 0.00 | 445.00 |
528024293 | 2014.10.30 21:58 | buy | 1.00 | audcad | 0.9876 | 0.9882 | 0.9901 | 2014.10.30 23:58 | 0.9882 | 0.00 | 0.00 | 0.00 | 53.40 |
528024325 | 2014.10.30 22:02 | buy | 1.00 | cadjpy | 97.74 | 98.05 | 98.99 | 2014.10.31 01:00 | 98.99 | 0.00 | 0.00 | 0.00 | 1 112.50 |
528024519 | 2014.10.30 22:27 | buy | 1.00 | usdjpy | 109.36 | 109.74 | 110.86 | 2014.10.30 23:56 | 110.86 | 0.00 | 0.00 | 0.00 | 1 350.00 |
528024784 | 2014.10.30 23:01 | buy | 1.00 | usdchf | 0.9579 | 0.9585 | 0.9604 | 2014.10.31 04:58 | 0.9585 | 0.00 | 0.00 | 0.00 | 62.40 |
528024799 | 2014.10.30 23:03 | sell | 1.00 | audusd | 0.8803 | 0.8790 | 0.8753 | 2014.10.31 04:00 | 0.8790 | 0.00 | 0.00 | 0.00 | 130.00 |
528025267 | 2014.10.31 00:03 | sell | 1.00 | euraud | 1.4291 | 1.4285 | 1.4266 | 2014.10.31 02:58 | 1.4266 | 0.00 | 0.00 | 0.00 | 220.00 |
528025486 | 2014.10.31 00:31 | buy | 1.00 | nzdjpy | 86.88 | 87.25 | 88.36 | 2014.10.31 06:58 | 87.44 | 0.00 | 0.00 | 0.00 | 498.40 |
528027568 | 2014.10.31 04:58 | buy | 1.00 | gbpchf | 1.5300 | 1.5326 | 1.5400 | 2014.10.31 16:57 | 1.5400 | 0.00 | 0.00 | 0.00 | 1 030.00 |
528027586 | 2014.10.31 05:00 | sell | 1.00 | cadjpy | 99.79 | 99.66 | 99.29 | 2014.10.31 08:02 | 99.29 | 0.00 | 0.00 | 0.00 | 445.00 |
528027732 | 2014.10.31 05:19 | buy | 1.00 | audusd | 0.8826 | 0.8775 | 0.9025 | 2014.10.31 06:27 | 0.8830 | 0.00 | 0.00 | 0.00 | 40.00 |
528028029 | 2014.10.31 05:57 | buy | 1.00 | usdcad | 1.1186 | 1.1199 | 1.1236 | 2014.10.31 08:58 | 1.1236 | 0.00 | 0.00 | 0.00 | 440.00 |
528028068 | 2014.10.31 06:02 | sell | 1.00 | gbpusd | 1.6003 | 1.5990 | 1.5953 | 2014.10.31 09:57 | 1.5990 | 0.00 | 0.00 | 0.00 | 130.00 |
528028286 | 2014.10.31 06:30 | sell | 1.00 | audusd | 0.8827 | 0.8814 | 0.8777 | 2014.10.31 08:00 | 0.8777 | 0.00 | 0.00 | 0.00 | 500.00 |
528028294 | 2014.10.31 06:31 | sell | 1.00 | eurusd | 1.2570 | 1.2520 | 1.2370 | 2014.10.31 08:02 | 1.2520 | 0.00 | 0.00 | 0.00 | 500.00 |
528028528 | 2014.10.31 07:01 | buy | 1.00 | audjpy | 98.36 | 98.42 | 98.61 | 2014.10.31 07:59 | 98.42 | 0.00 | 0.00 | 0.00 | 53.40 |
528028543 | 2014.10.31 07:03 | buy | 1.00 | audcad | 0.9854 | 0.9885 | 0.9979 | 2014.10.31 11:01 | 0.9885 | 0.00 | 0.00 | 0.00 | 272.80 |
528029004 | 2014.10.31 08:02 | sell | 1.00 | audusd | 0.8786 | 0.8767 | 0.8711 | 2014.10.31 10:02 | 0.8767 | 0.00 | 0.00 | 0.00 | 190.00 |
528029459 | 2014.10.31 09:00 | buy | 1.00 | cadjpy | 99.20 | 99.39 | 99.95 | 2014.10.31 11:56 | 99.39 | 0.00 | 0.00 | 0.00 | 169.10 |
528030275 | 2014.10.31 10:45 | buy | 1.00 | eurusd | 1.2531 | 1.2537 | 1.2556 | 2014.10.31 11:30 | 1.2537 | 0.00 | 0.00 | 0.00 | 60.00 |
528030509 | 2014.10.31 11:15 | sell | 1.00 | euraud | 1.4247 | 1.4234 | 1.4197 | 2014.10.31 14:56 | 1.4234 | 0.00 | 0.00 | 0.00 | 113.10 |
528030510 | 2014.10.31 11:15 | sell | 1.00 | gbpusd | 1.6000 | 1.5994 | 1.5975 | 2014.10.31 12:44 | 1.5994 | 0.00 | 0.00 | 0.00 | 60.00 |
|
0.00 |
0.00 |
0.00 |
200 691.40 |
Closed P/L: |
200 691.40
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
527933984 | 2014.10.22 21:00 | buy | 1.00 | chfjpy | 112.43 | 112.81 | 0.00 | | 116.64 | 0.00 | 0.00 | 0.00 | 3 746.90 |
528001392 | 2014.10.28 21:02 | buy | 1.00 | audnzd | 1.1172 | 1.1185 | 0.0000 | | 1.1287 | 0.00 | 0.00 | 0.00 | 885.50 |
528005331 | 2014.10.29 05:27 | sell | 1.00 | eurcad | 1.4216 | 1.4237 | 1.4042 | | 1.4121 | 0.00 | 0.00 | 0.00 | 836.00 |
528027601 | 2014.10.31 05:02 | sell | 1.00 | nzdusd | 0.7859 | 0.7846 | 0.0000 | | 0.7770 | 0.00 | 0.00 | 0.00 | 890.00 |
528027608 | 2014.10.31 05:03 | buy | 1.00 | usdchf | 0.9591 | 0.0000 | 0.9741 | | 0.9625 | 0.00 | 0.00 | 0.00 | 350.20 |
528029460 | 2014.10.31 09:00 | sell | 1.00 | usdcad | 1.1316 | 1.1303 | 0.0000 | | 1.1264 | 0.00 | 0.00 | 0.00 | 457.60 |
528031321 | 2014.10.31 12:59 | buy | 1.00 | audcad | 0.9878 | 0.9897 | 0.9953 | | 0.9915 | 0.00 | 0.00 | 0.00 | 325.60 |
528031328 | 2014.10.31 13:00 | sell | 1.00 | eurchf | 1.2062 | 0.0000 | 1.2012 | | 1.2056 | 0.00 | 0.00 | 0.00 | 61.80 |
|
0.00 |
0.00 |
0.00 |
7 553.60 |
|
Floating P/L: |
7 553.60 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
200 691.40
|
Floating P/L: |
7 553.60 |
Margin: |
16 065.54 |
Balance: |
4 010 386.80
|
Equity: |
4 017 940.40 |
Free Margin: |
4 001 874.86
|
|
Details: |
|
Gross Profit: |
209 383.90 |
Gross Loss: |
8 692.50
|
Total Net Profit: |
200 691.40
|
Profit Factor: |
24.08 |
Expected Payoff: |
255.94
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
1 065.30 (0.03%)
|
Relative Drawdown: |
0.03% (1 065.30)
|
|
Total Trades: |
852 |
Short Positions (won %): |
407 (94.59%)
|
Long Positions (won %): |
445 (93.03%)
|
Profit Trades (% of total): |
799 (93.78%)
|
Loss trades (% of total): |
53 (6.22%)
|
Largest |
profit trade: |
1 837.50
|
loss trade: |
-1 065.30
|
Average |
profit trade: |
262.05 |
loss trade: |
-164.00
|
Maximum |
consecutive wins ($): |
75 (22 054.00)
|
consecutive losses ($): |
2 (-475.40)
|
Maximal |
consecutive profit (count): |
23 012.30 (63)
|
consecutive loss (count): |
-1 065.30 (1)
|
Average |
consecutive wins: |
15
|
consecutive losses: |
1
|