Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2014 November 30, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
527933984 | 2014.10.22 21:00 | buy | 1.00 | chfjpy | 112.43 | 112.81 | 113.93 | 2014.11.02 20:59 | 113.93 | 0.00 | 0.00 | 0.00 | 1 320.00 |
528001392 | 2014.10.28 21:02 | buy | 1.00 | audnzd | 1.1172 | 1.1185 | 1.1222 | 2014.11.03 20:58 | 1.1222 | 0.00 | 0.00 | 0.00 | 385.00 |
528005331 | 2014.10.29 05:27 | sell | 1.00 | eurcad | 1.4216 | 1.4237 | 1.4042 | 2014.11.01 00:08 | 1.4121 | 0.00 | 0.00 | 0.00 | 836.00 |
528027601 | 2014.10.31 05:02 | sell | 1.00 | nzdusd | 0.7859 | 0.7846 | 0.7809 | 2014.11.03 04:57 | 0.7809 | 0.00 | 0.00 | 0.00 | 500.00 |
528027608 | 2014.10.31 05:03 | buy | 1.00 | usdchf | 0.9591 | 0.9629 | 0.9741 | 2014.11.05 04:59 | 0.9629 | 0.00 | 0.00 | 0.00 | 391.40 |
528029460 | 2014.10.31 09:00 | sell | 1.00 | usdcad | 1.1316 | 1.1303 | 1.1266 | 2014.11.03 06:59 | 1.1286 | 0.00 | 0.00 | 0.00 | 264.00 |
528031321 | 2014.10.31 12:59 | buy | 1.00 | audcad | 0.9878 | 0.9897 | 0.9953 | 2014.11.02 22:58 | 0.9897 | 0.00 | 0.00 | 0.00 | 167.20 |
528031328 | 2014.10.31 13:00 | sell | 1.00 | eurchf | 1.2062 | 1.2049 | 1.2012 | 2014.11.06 13:00 | 1.2049 | 0.00 | 0.00 | 0.00 | 132.60 |
528057778 | 2014.11.02 21:31 | buy | 1.00 | eurcad | 1.4106 | 1.4066 | 1.4181 | 2014.11.03 00:58 | 1.4066 | 0.00 | 0.00 | 0.00 | -352.00 |
528057793 | 2014.11.02 21:33 | buy | 1.00 | audjpy | 98.38 | 98.63 | 99.38 | 2014.11.03 02:02 | 98.63 | 0.00 | 0.00 | 0.00 | 220.00 |
528057879 | 2014.11.02 21:44 | buy | 1.00 | gbpchf | 1.5391 | 1.5354 | 1.5569 | 2014.11.03 04:28 | 1.5424 | 0.00 | 0.00 | 0.00 | 339.90 |
528058917 | 2014.11.02 23:57 | buy | 1.00 | usdjpy | 112.63 | 112.82 | 113.38 | 2014.11.03 01:28 | 112.82 | 0.00 | 0.00 | 0.00 | 167.20 |
528059299 | 2014.11.03 00:46 | sell | 1.00 | euraud | 1.4292 | 1.4273 | 1.4217 | 2014.11.03 02:02 | 1.4273 | 0.00 | 0.00 | 0.00 | 165.30 |
528059626 | 2014.11.03 01:28 | buy | 1.00 | gbpusd | 1.5975 | 1.5981 | 1.6000 | 2014.11.03 02:56 | 1.6000 | 0.00 | 0.00 | 0.00 | 250.00 |
528059642 | 2014.11.03 01:30 | buy | 1.00 | eurjpy | 140.87 | 141.00 | 141.37 | 2014.11.03 03:00 | 141.00 | 0.00 | 0.00 | 0.00 | 114.40 |
528059650 | 2014.11.03 01:31 | buy | 1.00 | gbpjpy | 180.17 | 180.30 | 180.67 | 2014.11.03 03:00 | 180.67 | 0.00 | 0.00 | 0.00 | 440.00 |
528060336 | 2014.11.03 02:59 | sell | 1.00 | gbpusd | 1.6003 | 1.5972 | 1.5878 | 2014.11.03 08:59 | 1.5972 | 0.00 | 0.00 | 0.00 | 310.00 |
528060578 | 2014.11.03 03:30 | buy | 1.00 | cadjpy | 100.49 | 100.55 | 100.74 | 2014.11.03 04:56 | 100.55 | 0.00 | 0.00 | 0.00 | 52.20 |
528062669 | 2014.11.03 07:58 | sell | 1.00 | eurcad | 1.4097 | 1.4091 | 1.4072 | 2014.11.03 08:44 | 1.4091 | 0.00 | 0.00 | 0.00 | 52.80 |
528062684 | 2014.11.03 08:00 | sell | 1.00 | euraud | 1.4358 | 1.4345 | 1.4308 | 2014.11.03 08:45 | 1.4345 | 0.00 | 0.00 | 0.00 | 113.10 |
528062804 | 2014.11.03 08:15 | buy | 1.00 | nzdjpy | 87.85 | 87.98 | 88.35 | 2014.11.03 08:56 | 87.98 | 0.00 | 0.00 | 0.00 | 113.10 |
528063153 | 2014.11.03 09:00 | sell | 1.00 | cadjpy | 100.94 | 100.63 | 99.69 | 2014.11.04 05:01 | 99.69 | 0.00 | 0.00 | 0.00 | 1 100.00 |
528065960 | 2014.11.03 15:00 | buy | 1.00 | gbpchf | 1.5414 | 1.5384 | 1.5614 | 2014.11.03 19:57 | 1.5415 | 0.00 | 0.00 | 0.00 | 10.30 |
528065968 | 2014.11.03 15:01 | sell | 1.00 | usdjpy | 113.96 | 113.77 | 113.21 | 2014.11.03 16:27 | 113.77 | 0.00 | 0.00 | 0.00 | 165.30 |
528067052 | 2014.11.03 17:20 | sell | 1.00 | nzdjpy | 87.91 | 87.85 | 87.66 | 2014.11.03 17:37 | 87.85 | 0.00 | 0.00 | 0.00 | 52.20 |
528067738 | 2014.11.03 18:48 | buy | 1.00 | chfjpy | 117.75 | 117.94 | 118.50 | 2014.11.03 20:57 | 117.94 | 0.00 | 0.00 | 0.00 | 167.20 |
528067848 | 2014.11.03 19:02 | buy | 1.00 | audcad | 0.9867 | 0.9880 | 0.9917 | 2014.11.03 20:32 | 0.9880 | 0.00 | 0.00 | 0.00 | 114.40 |
528068293 | 2014.11.03 19:59 | buy | 1.00 | audusd | 0.8689 | 0.8708 | 0.8763 | 2014.11.04 23:56 | 0.8708 | 0.00 | 0.00 | 0.00 | 190.00 |
528068768 | 2014.11.03 21:00 | sell | 1.00 | eurusd | 1.2526 | 1.2507 | 1.2451 | 2014.11.04 00:44 | 1.2507 | 0.00 | 0.00 | 0.00 | 190.00 |
528068776 | 2014.11.03 21:01 | sell | 1.00 | audnzd | 1.1250 | 1.1219 | 1.1125 | 2014.11.04 08:57 | 1.1219 | 0.00 | 0.00 | 0.00 | 238.70 |
528068869 | 2014.11.03 21:13 | sell | 1.00 | nzdjpy | 87.91 | 87.85 | 87.66 | 2014.11.03 21:46 | 87.85 | 0.00 | 0.00 | 0.00 | 52.80 |
528068885 | 2014.11.03 21:15 | sell | 1.00 | usdjpy | 113.53 | 113.34 | 112.78 | 2014.11.03 23:29 | 113.34 | 0.00 | 0.00 | 0.00 | 167.20 |
528068893 | 2014.11.03 21:16 | sell | 1.00 | chfjpy | 117.86 | 118.38 | 116.13 | 2014.11.04 00:00 | 117.83 | 0.00 | 0.00 | 0.00 | 26.40 |
528069010 | 2014.11.03 21:31 | sell | 1.00 | euraud | 1.4353 | 1.4315 | 1.4203 | 2014.11.04 03:31 | 1.4315 | 0.00 | 0.00 | 0.00 | 330.60 |
528069158 | 2014.11.03 21:50 | buy | 1.00 | eurjpy | 142.13 | 141.63 | 142.38 | 2014.11.03 23:08 | 141.92 | 0.00 | 0.00 | 0.00 | -184.80 |
528069220 | 2014.11.03 21:58 | buy | 1.00 | eurcad | 1.4174 | 1.4218 | 1.4348 | 2014.11.04 09:01 | 1.4218 | 0.00 | 0.00 | 0.00 | 382.80 |
528069228 | 2014.11.03 21:59 | buy | 1.00 | nzdjpy | 87.83 | 88.27 | 89.58 | 2014.11.04 10:56 | 88.27 | 0.00 | 0.00 | 0.00 | 387.20 |
528069244 | 2014.11.03 22:01 | sell | 1.00 | gbpchf | 1.5424 | 1.5417 | 1.5398 | 2014.11.03 23:59 | 1.5417 | 0.00 | 0.00 | 0.00 | 72.10 |
528069283 | 2014.11.03 22:06 | buy | 1.00 | audcad | 0.9853 | 0.9867 | 0.9903 | 2014.11.03 23:02 | 0.9867 | 0.00 | 0.00 | 0.00 | 123.20 |
528069291 | 2014.11.03 22:07 | buy | 1.00 | nzdusd | 0.7739 | 0.7690 | 0.7890 | 2014.11.03 22:39 | 0.7741 | 0.00 | 0.00 | 0.00 | 20.00 |
528069486 | 2014.11.03 22:32 | buy | 1.00 | usdcad | 1.1345 | 1.1376 | 1.1470 | 2014.11.04 01:45 | 1.1376 | 0.00 | 0.00 | 0.00 | 269.70 |
528069712 | 2014.11.03 23:01 | buy | 1.00 | nzdusd | 0.7752 | 0.7709 | 0.7849 | 2014.11.04 01:00 | 0.7734 | 0.00 | 0.00 | 0.00 | -180.00 |
528069923 | 2014.11.03 23:28 | buy | 1.00 | gbpjpy | 181.38 | 181.63 | 182.38 | 2014.11.04 00:56 | 181.63 | 0.00 | 0.00 | 0.00 | 220.00 |
528070531 | 2014.11.04 00:46 | sell | 1.00 | eurjpy | 142.11 | 142.05 | 141.86 | 2014.11.04 01:29 | 142.05 | 0.00 | 0.00 | 0.00 | 52.20 |
528070618 | 2014.11.04 00:57 | buy | 1.00 | gbpchf | 1.5405 | 1.5411 | 1.5430 | 2014.11.04 03:00 | 1.5411 | 0.00 | 0.00 | 0.00 | 61.80 |
528070640 | 2014.11.04 01:00 | buy | 1.00 | audcad | 0.9853 | 0.9859 | 0.9878 | 2014.11.04 02:26 | 0.9878 | 0.00 | 0.00 | 0.00 | 217.50 |
528070827 | 2014.11.04 01:24 | sell | 1.00 | eurusd | 1.2507 | 1.2557 | 1.2332 | 2014.11.04 02:01 | 1.2507 | 0.00 | 0.00 | 0.00 | 0.00 |
528070883 | 2014.11.04 01:31 | buy | 1.00 | nzdusd | 0.7731 | 0.7744 | 0.7781 | 2014.11.04 02:59 | 0.7744 | 0.00 | 0.00 | 0.00 | 130.00 |
528071110 | 2014.11.04 02:00 | sell | 1.00 | gbpjpy | 181.75 | 181.69 | 181.50 | 2014.11.04 05:00 | 181.50 | 0.00 | 0.00 | 0.00 | 220.00 |
528071111 | 2014.11.04 02:00 | sell | 1.00 | gbpusd | 1.5999 | 1.5993 | 1.5974 | 2014.11.04 03:26 | 1.5993 | 0.00 | 0.00 | 0.00 | 60.00 |
528071131 | 2014.11.04 02:03 | sell | 1.00 | eurjpy | 142.11 | 141.92 | 141.36 | 2014.11.04 04:56 | 141.92 | 0.00 | 0.00 | 0.00 | 167.20 |
528071326 | 2014.11.04 02:28 | buy | 1.00 | eurgbp | 0.7813 | 0.7826 | 0.7863 | 2014.11.04 04:59 | 0.7826 | 0.00 | 0.00 | 0.00 | 206.70 |
528072045 | 2014.11.04 04:00 | sell | 1.00 | eurusd | 1.2523 | 1.2573 | 1.2423 | 2014.11.04 05:27 | 1.2514 | 0.00 | 0.00 | 0.00 | 90.00 |
528072333 | 2014.11.04 04:37 | buy | 1.00 | gbpchf | 1.5406 | 1.5366 | 1.5455 | 2014.11.04 05:59 | 1.5407 | 0.00 | 0.00 | 0.00 | 10.30 |
528072606 | 2014.11.04 05:12 | buy | 1.00 | euraud | 1.4321 | 1.4334 | 1.4371 | 2014.11.04 05:59 | 1.4334 | 0.00 | 0.00 | 0.00 | 113.10 |
528072879 | 2014.11.04 05:47 | sell | 1.00 | gbpusd | 1.6004 | 1.6054 | 1.5879 | 2014.11.04 11:32 | 1.5995 | 0.00 | 0.00 | 0.00 | 90.00 |
528072957 | 2014.11.04 05:57 | buy | 1.00 | eurjpy | 141.88 | 142.01 | 142.38 | 2014.11.04 09:02 | 142.38 | 0.00 | 0.00 | 0.00 | 440.00 |
528072973 | 2014.11.04 05:59 | buy | 1.00 | chfjpy | 117.70 | 117.76 | 117.95 | 2014.11.04 06:47 | 117.76 | 0.00 | 0.00 | 0.00 | 52.80 |
528072974 | 2014.11.04 05:59 | buy | 1.00 | eurusd | 1.2513 | 1.2539 | 1.2614 | 2014.11.04 17:27 | 1.2547 | 0.00 | 0.00 | 0.00 | 340.00 |
528073214 | 2014.11.04 06:30 | buy | 1.00 | nzdusd | 0.7749 | 0.7768 | 0.7824 | 2014.11.04 07:15 | 0.7768 | 0.00 | 0.00 | 0.00 | 190.00 |
528073215 | 2014.11.04 06:30 | buy | 1.00 | cadjpy | 99.37 | 99.68 | 100.62 | 2014.11.04 08:26 | 99.68 | 0.00 | 0.00 | 0.00 | 272.80 |
528073448 | 2014.11.04 07:00 | buy | 1.00 | audcad | 0.9901 | 0.9914 | 0.9951 | 2014.11.04 11:02 | 0.9951 | 0.00 | 0.00 | 0.00 | 435.00 |
528073666 | 2014.11.04 07:28 | buy | 1.00 | gbpjpy | 181.81 | 181.94 | 182.31 | 2014.11.04 08:57 | 181.94 | 0.00 | 0.00 | 0.00 | 114.40 |
528073894 | 2014.11.04 07:57 | buy | 1.00 | euraud | 1.4348 | 1.4379 | 1.4473 | 2014.11.04 09:32 | 1.4379 | 0.00 | 0.00 | 0.00 | 269.70 |
528073932 | 2014.11.04 08:02 | buy | 1.00 | eurgbp | 0.7813 | 0.7826 | 0.7863 | 2014.11.05 03:57 | 0.7863 | 0.00 | 0.00 | 0.00 | 790.00 |
528074010 | 2014.11.04 08:12 | sell | 1.00 | usdjpy | 113.61 | 113.55 | 113.36 | 2014.11.04 08:58 | 113.36 | 0.00 | 0.00 | 0.00 | 220.00 |
528074166 | 2014.11.04 08:32 | buy | 1.00 | nzdusd | 0.7768 | 0.7727 | 0.7867 | 2014.11.04 10:28 | 0.7773 | 0.00 | 0.00 | 0.00 | 50.00 |
528074401 | 2014.11.04 09:02 | sell | 1.00 | audnzd | 1.1257 | 1.1226 | 1.1132 | 2014.11.04 21:02 | 1.1226 | 0.00 | 0.00 | 0.00 | 241.80 |
528074868 | 2014.11.04 10:02 | buy | 1.00 | usdjpy | 113.44 | 113.63 | 114.19 | 2014.11.04 18:02 | 113.63 | 0.00 | 0.00 | 0.00 | 167.20 |
528074875 | 2014.11.04 10:03 | sell | 1.00 | euraud | 1.4381 | 1.4356 | 1.4281 | 2014.11.04 18:56 | 1.4356 | 0.00 | 0.00 | 0.00 | 217.50 |
528075304 | 2014.11.04 10:58 | buy | 1.00 | eurcad | 1.4251 | 1.4264 | 1.4301 | 2014.11.04 14:02 | 1.4264 | 0.00 | 0.00 | 0.00 | 113.10 |
528075570 | 2014.11.04 11:32 | buy | 1.00 | eurjpy | 142.37 | 142.80 | 144.11 | 2014.11.05 08:32 | 142.97 | 0.00 | 0.00 | 0.00 | 522.00 |
528075571 | 2014.11.04 11:32 | buy | 1.00 | gbpjpy | 181.48 | 181.98 | 183.48 | 2014.11.04 18:00 | 181.98 | 0.00 | 0.00 | 0.00 | 440.00 |
528075671 | 2014.11.04 11:45 | buy | 1.00 | chfjpy | 118.21 | 117.81 | 119.96 | 2014.11.04 15:16 | 118.24 | 0.00 | 0.00 | 0.00 | 26.40 |
528075889 | 2014.11.04 12:13 | sell | 1.00 | gbpchf | 1.5411 | 1.5405 | 1.5386 | 2014.11.04 13:45 | 1.5405 | 0.00 | 0.00 | 0.00 | 62.40 |
528076498 | 2014.11.04 13:31 | sell | 1.00 | nzdjpy | 88.40 | 88.27 | 87.90 | 2014.11.04 14:27 | 88.27 | 0.00 | 0.00 | 0.00 | 113.10 |
528076942 | 2014.11.04 14:28 | buy | 1.00 | nzdusd | 0.7768 | 0.7806 | 0.7918 | 2014.11.04 22:59 | 0.7806 | 0.00 | 0.00 | 0.00 | 380.00 |
528077169 | 2014.11.04 14:57 | sell | 1.00 | gbpchf | 1.5422 | 1.5377 | 1.5246 | 2014.11.05 02:28 | 1.5353 | 0.00 | 0.00 | 0.00 | 710.70 |
528077270 | 2014.11.04 15:10 | sell | 1.00 | usdcad | 1.1402 | 1.1436 | 1.1281 | 2014.11.04 17:09 | 1.1397 | 0.00 | 0.00 | 0.00 | 43.50 |
528077676 | 2014.11.04 16:02 | buy | 1.00 | chfjpy | 118.22 | 118.35 | 118.72 | 2014.11.04 22:02 | 118.72 | 0.00 | 0.00 | 0.00 | 435.00 |
528078814 | 2014.11.04 18:28 | sell | 1.00 | gbpusd | 1.6009 | 1.5990 | 1.5934 | 2014.11.05 00:27 | 1.5962 | 0.00 | 0.00 | 0.00 | 470.00 |
528078830 | 2014.11.04 18:30 | buy | 1.00 | audcad | 0.9946 | 0.9965 | 1.0021 | 2014.11.04 21:29 | 0.9965 | 0.00 | 0.00 | 0.00 | 165.30 |
528079540 | 2014.11.04 20:01 | buy | 1.00 | usdjpy | 113.63 | 113.82 | 114.38 | 2014.11.04 23:02 | 114.38 | 0.00 | 0.00 | 0.00 | 652.50 |
528079743 | 2014.11.04 20:27 | buy | 1.00 | gbpjpy | 181.95 | 182.14 | 182.70 | 2014.11.04 21:56 | 182.70 | 0.00 | 0.00 | 0.00 | 652.50 |
528079992 | 2014.11.04 20:59 | buy | 1.00 | cadjpy | 99.79 | 99.85 | 100.04 | 2014.11.05 00:01 | 99.85 | 0.00 | 0.00 | 0.00 | 52.20 |
528080226 | 2014.11.04 21:29 | buy | 1.00 | euraud | 1.4373 | 1.4404 | 1.4498 | 2014.11.04 23:59 | 1.4404 | 0.00 | 0.00 | 0.00 | 266.60 |
528080470 | 2014.11.04 22:00 | sell | 1.00 | audnzd | 1.1181 | 1.1201 | 1.0981 | 2014.11.05 10:02 | 1.1175 | 0.00 | 0.00 | 0.00 | 46.20 |
528081037 | 2014.11.04 23:13 | sell | 1.00 | gbpjpy | 182.77 | 182.27 | 180.77 | 2014.11.05 00:11 | 182.27 | 0.00 | 0.00 | 0.00 | 435.00 |
528081170 | 2014.11.04 23:30 | sell | 1.00 | nzdjpy | 89.17 | 89.11 | 88.92 | 2014.11.05 00:59 | 89.11 | 0.00 | 0.00 | 0.00 | 52.20 |
528081388 | 2014.11.04 23:58 | buy | 1.00 | usdjpy | 114.19 | 114.50 | 115.44 | 2014.11.05 01:00 | 114.50 | 0.00 | 0.00 | 0.00 | 269.70 |
528081630 | 2014.11.05 00:29 | sell | 1.00 | eurcad | 1.4303 | 1.4353 | 1.4103 | 2014.11.05 06:47 | 1.4316 | 0.00 | 0.00 | 0.00 | -113.10 |
528081851 | 2014.11.05 00:57 | sell | 1.00 | eurusd | 1.2517 | 1.2479 | 1.2367 | 2014.11.05 08:59 | 1.2479 | 0.00 | 0.00 | 0.00 | 380.00 |
528081865 | 2014.11.05 00:59 | sell | 1.00 | gbpjpy | 182.52 | 182.02 | 180.52 | 2014.11.05 08:56 | 182.02 | 0.00 | 0.00 | 0.00 | 435.00 |
528081878 | 2014.11.05 01:00 | sell | 1.00 | nzdusd | 0.7785 | 0.7766 | 0.7710 | 2014.11.05 08:01 | 0.7710 | 0.00 | 0.00 | 0.00 | 750.00 |
528081881 | 2014.11.05 01:01 | sell | 1.00 | chfjpy | 118.95 | 118.89 | 118.70 | 2014.11.05 08:58 | 118.89 | 0.00 | 0.00 | 0.00 | 52.20 |
528082098 | 2014.11.05 01:29 | sell | 1.00 | audcad | 0.9965 | 0.9959 | 0.9940 | 2014.11.05 04:46 | 0.9959 | 0.00 | 0.00 | 0.00 | 52.20 |
528082122 | 2014.11.05 01:32 | sell | 1.00 | gbpusd | 1.5961 | 1.5917 | 1.5786 | 2014.11.05 03:02 | 1.5917 | 0.00 | 0.00 | 0.00 | 440.00 |
528082326 | 2014.11.05 01:58 | sell | 1.00 | euraud | 1.4418 | 1.4458 | 1.4318 | 2014.11.05 03:56 | 1.4458 | 0.00 | 0.00 | 0.00 | -344.00 |
528082582 | 2014.11.05 02:31 | sell | 1.00 | gbpchf | 1.5353 | 1.5315 | 1.5203 | 2014.11.05 06:59 | 1.5315 | 0.00 | 0.00 | 0.00 | 391.40 |
528083753 | 2014.11.05 05:01 | sell | 1.00 | usdcad | 1.1450 | 1.1406 | 1.1275 | 2014.11.05 10:02 | 1.1406 | 0.00 | 0.00 | 0.00 | 382.80 |
528084204 | 2014.11.05 05:59 | buy | 1.00 | gbpusd | 1.5906 | 1.5931 | 1.6006 | 2014.11.06 03:56 | 1.5943 | 0.00 | 0.00 | 0.00 | 370.00 |
528084212 | 2014.11.05 06:00 | sell | 1.00 | usdchf | 0.9653 | 0.9640 | 0.9603 | 2014.11.05 09:00 | 0.9640 | 0.00 | 0.00 | 0.00 | 133.90 |
528084220 | 2014.11.05 06:01 | sell | 1.00 | eurgbp | 0.7841 | 0.7803 | 0.7691 | 2014.11.06 07:56 | 0.7803 | 0.00 | 0.00 | 0.00 | 604.20 |
528084914 | 2014.11.05 07:30 | sell | 1.00 | eurcad | 1.4330 | 1.4317 | 1.4280 | 2014.11.05 08:58 | 1.4317 | 0.00 | 0.00 | 0.00 | 113.10 |
528085132 | 2014.11.05 07:58 | buy | 1.00 | cadjpy | 100.34 | 99.86 | 102.11 | 2014.11.05 16:57 | 100.61 | 0.00 | 0.00 | 0.00 | 234.90 |
528085390 | 2014.11.05 08:31 | buy | 1.00 | nzdusd | 0.7702 | 0.7733 | 0.7827 | 2014.11.05 15:57 | 0.7733 | 0.00 | 0.00 | 0.00 | 310.00 |
528085600 | 2014.11.05 08:58 | sell | 1.00 | gbpchf | 1.5353 | 1.5309 | 1.5178 | 2014.11.05 10:58 | 1.5309 | 0.00 | 0.00 | 0.00 | 453.20 |
528085610 | 2014.11.05 08:59 | sell | 1.00 | audcad | 0.9928 | 0.9922 | 0.9903 | 2014.11.05 12:00 | 0.9903 | 0.00 | 0.00 | 0.00 | 217.50 |
528085617 | 2014.11.05 09:00 | buy | 1.00 | chfjpy | 118.71 | 118.45 | 120.00 | 2014.11.05 12:58 | 118.88 | 0.00 | 0.00 | 0.00 | 147.90 |
528085842 | 2014.11.05 09:29 | buy | 1.00 | eurjpy | 143.03 | 143.34 | 144.28 | 2014.11.05 19:31 | 143.34 | 0.00 | 0.00 | 0.00 | 269.70 |
528085851 | 2014.11.05 09:30 | sell | 1.00 | eurcad | 1.4316 | 1.4297 | 1.4241 | 2014.11.05 10:27 | 1.4297 | 0.00 | 0.00 | 0.00 | 165.30 |
528086536 | 2014.11.05 10:58 | buy | 1.00 | nzdjpy | 88.46 | 88.59 | 88.96 | 2014.11.05 13:01 | 88.59 | 0.00 | 0.00 | 0.00 | 113.10 |
528086544 | 2014.11.05 10:59 | buy | 1.00 | gbpchf | 1.5319 | 1.5364 | 1.5495 | 2014.11.05 22:57 | 1.5398 | 0.00 | 0.00 | 0.00 | 821.60 |
528087488 | 2014.11.05 13:00 | sell | 1.00 | audnzd | 1.1130 | 1.1170 | 1.0930 | 2014.11.05 21:27 | 1.1103 | 0.00 | 0.00 | 0.00 | 207.90 |
528089362 | 2014.11.05 17:00 | sell | 1.00 | usdchf | 0.9644 | 0.9674 | 0.9469 | 2014.11.05 17:46 | 0.9643 | 0.00 | 0.00 | 0.00 | 10.30 |
528089368 | 2014.11.05 17:01 | buy | 1.00 | audusd | 0.8578 | 0.8603 | 0.8678 | 2014.11.05 18:31 | 0.8603 | 0.00 | 0.00 | 0.00 | 250.00 |
528089384 | 2014.11.05 17:03 | sell | 1.00 | nzdusd | 0.7710 | 0.7691 | 0.7635 | 2014.11.05 19:59 | 0.7691 | 0.00 | 0.00 | 0.00 | 190.00 |
528089572 | 2014.11.05 17:27 | buy | 1.00 | usdcad | 1.1391 | 1.1410 | 1.1466 | 2014.11.05 21:32 | 1.1410 | 0.00 | 0.00 | 0.00 | 165.30 |
528089828 | 2014.11.05 18:00 | buy | 1.00 | usdjpy | 114.60 | 115.10 | 116.60 | 2014.11.05 20:26 | 115.10 | 0.00 | 0.00 | 0.00 | 430.00 |
528090085 | 2014.11.05 18:33 | buy | 1.00 | chfjpy | 119.09 | 119.22 | 119.59 | 2014.11.05 19:56 | 119.22 | 0.00 | 0.00 | 0.00 | 113.10 |
528090274 | 2014.11.05 18:57 | sell | 1.00 | cadjpy | 100.77 | 100.71 | 100.52 | 2014.11.05 19:57 | 100.71 | 0.00 | 0.00 | 0.00 | 52.20 |
528091216 | 2014.11.05 20:58 | sell | 1.00 | chfjpy | 119.54 | 119.23 | 118.29 | 2014.11.06 06:57 | 118.29 | 0.00 | 0.00 | 0.00 | 1 087.50 |
528091225 | 2014.11.05 20:59 | buy | 1.00 | eurusd | 1.2490 | 1.2509 | 1.2565 | 2014.11.06 01:00 | 1.2509 | 0.00 | 0.00 | 0.00 | 190.00 |
528091226 | 2014.11.05 20:59 | sell | 1.00 | usdjpy | 115.23 | 114.92 | 113.98 | 2014.11.06 06:58 | 114.92 | 0.00 | 0.00 | 0.00 | 269.70 |
528091235 | 2014.11.05 21:00 | sell | 1.00 | cadjpy | 100.99 | 100.74 | 99.99 | 2014.11.06 13:58 | 100.74 | 0.00 | 0.00 | 0.00 | 215.00 |
528091236 | 2014.11.05 21:00 | sell | 1.00 | eurjpy | 143.93 | 143.49 | 142.18 | 2014.11.06 04:01 | 143.49 | 0.00 | 0.00 | 0.00 | 382.80 |
528091241 | 2014.11.05 21:01 | buy | 1.00 | nzdusd | 0.7685 | 0.7710 | 0.7785 | 2014.11.06 12:56 | 0.7710 | 0.00 | 0.00 | 0.00 | 250.00 |
528091255 | 2014.11.05 21:03 | sell | 1.00 | nzdjpy | 88.56 | 88.43 | 88.06 | 2014.11.05 23:57 | 88.43 | 0.00 | 0.00 | 0.00 | 113.10 |
528091333 | 2014.11.05 21:13 | sell | 1.00 | eurcad | 1.4223 | 1.4217 | 1.4198 | 2014.11.05 21:57 | 1.4217 | 0.00 | 0.00 | 0.00 | 52.20 |
528091451 | 2014.11.05 21:28 | buy | 1.00 | audjpy | 98.45 | 98.51 | 98.70 | 2014.11.05 23:01 | 98.51 | 0.00 | 0.00 | 0.00 | 52.20 |
528091575 | 2014.11.05 21:44 | sell | 1.00 | usdchf | 0.9622 | 0.9609 | 0.9572 | 2014.11.05 23:16 | 0.9609 | 0.00 | 0.00 | 0.00 | 135.20 |
528091576 | 2014.11.05 21:44 | sell | 1.00 | audcad | 0.9788 | 0.9769 | 0.9713 | 2014.11.05 23:14 | 0.9769 | 0.00 | 0.00 | 0.00 | 165.30 |
528091677 | 2014.11.05 21:57 | buy | 1.00 | audnzd | 1.1114 | 1.1158 | 1.1288 | 2014.11.06 02:01 | 1.1158 | 0.00 | 0.00 | 0.00 | 338.80 |
528091708 | 2014.11.05 22:01 | sell | 1.00 | gbpjpy | 182.77 | 182.58 | 182.02 | 2014.11.05 23:29 | 182.58 | 0.00 | 0.00 | 0.00 | 165.30 |
528092208 | 2014.11.05 23:05 | buy | 1.00 | usdcad | 1.1386 | 1.1367 | 1.1437 | 2014.11.06 00:21 | 1.1387 | 0.00 | 0.00 | 0.00 | 8.70 |
528092246 | 2014.11.05 23:10 | sell | 1.00 | audusd | 0.8614 | 0.8636 | 0.8516 | 2014.11.06 00:22 | 0.8611 | 0.00 | 0.00 | 0.00 | 30.00 |
528092363 | 2014.11.05 23:25 | buy | 1.00 | eurcad | 1.4217 | 1.4230 | 1.4267 | 2014.11.06 01:03 | 1.4230 | 0.00 | 0.00 | 0.00 | 113.10 |
528092620 | 2014.11.05 23:58 | sell | 1.00 | gbpchf | 1.5396 | 1.5390 | 1.5371 | 2014.11.06 03:59 | 1.5390 | 0.00 | 0.00 | 0.00 | 61.80 |
528092644 | 2014.11.06 00:01 | buy | 1.00 | audjpy | 98.47 | 98.60 | 98.97 | 2014.11.06 01:56 | 98.60 | 0.00 | 0.00 | 0.00 | 113.10 |
528092659 | 2014.11.06 00:03 | sell | 1.00 | euraud | 1.4545 | 1.4532 | 1.4495 | 2014.11.06 02:00 | 1.4532 | 0.00 | 0.00 | 0.00 | 111.80 |
528092753 | 2014.11.06 00:15 | buy | 1.00 | usdchf | 0.9618 | 0.9588 | 0.9793 | 2014.11.06 02:43 | 0.9627 | 0.00 | 0.00 | 0.00 | 92.70 |
528092870 | 2014.11.06 00:30 | buy | 1.00 | usdcad | 1.1387 | 1.1400 | 1.1437 | 2014.11.06 02:26 | 1.1400 | 0.00 | 0.00 | 0.00 | 113.10 |
528092878 | 2014.11.06 00:31 | sell | 1.00 | gbpjpy | 183.06 | 182.68 | 181.56 | 2014.11.06 04:29 | 182.68 | 0.00 | 0.00 | 0.00 | 330.60 |
528092879 | 2014.11.06 00:31 | sell | 1.00 | audusd | 0.8620 | 0.8576 | 0.8445 | 2014.11.06 07:26 | 0.8576 | 0.00 | 0.00 | 0.00 | 440.00 |
528093081 | 2014.11.06 00:57 | buy | 1.00 | audcad | 0.9766 | 0.9797 | 0.9891 | 2014.11.06 03:02 | 0.9797 | 0.00 | 0.00 | 0.00 | 269.70 |
528093354 | 2014.11.06 01:32 | sell | 1.00 | eurcad | 1.4242 | 1.4291 | 1.4041 | 2014.11.06 03:14 | 1.4239 | 0.00 | 0.00 | 0.00 | 26.10 |
528093572 | 2014.11.06 02:00 | buy | 1.00 | eurusd | 1.2505 | 1.2518 | 1.2555 | 2014.11.06 04:59 | 1.2518 | 0.00 | 0.00 | 0.00 | 130.00 |
528093673 | 2014.11.06 02:13 | sell | 1.00 | nzdjpy | 88.82 | 88.63 | 88.07 | 2014.11.06 04:11 | 88.63 | 0.00 | 0.00 | 0.00 | 165.30 |
528094048 | 2014.11.06 03:01 | buy | 1.00 | euraud | 1.4517 | 1.4530 | 1.4567 | 2014.11.06 04:31 | 1.4530 | 0.00 | 0.00 | 0.00 | 111.80 |
528094251 | 2014.11.06 03:27 | buy | 1.00 | audcad | 0.9772 | 0.9810 | 0.9922 | 2014.11.06 06:56 | 0.9810 | 0.00 | 0.00 | 0.00 | 330.60 |
528094492 | 2014.11.06 03:58 | sell | 1.00 | audnzd | 1.1151 | 1.1132 | 1.1076 | 2014.11.06 07:02 | 1.1132 | 0.00 | 0.00 | 0.00 | 146.30 |
528094648 | 2014.11.06 04:18 | buy | 1.00 | audjpy | 98.62 | 98.33 | 99.88 | 2014.11.06 05:02 | 98.70 | 0.00 | 0.00 | 0.00 | 69.60 |
528094750 | 2014.11.06 04:31 | buy | 1.00 | nzdjpy | 88.56 | 88.69 | 89.06 | 2014.11.06 05:14 | 88.69 | 0.00 | 0.00 | 0.00 | 113.10 |
528094970 | 2014.11.06 04:59 | sell | 1.00 | gbpusd | 1.5953 | 1.5928 | 1.5853 | 2014.11.06 06:57 | 1.5928 | 0.00 | 0.00 | 0.00 | 250.00 |
528094979 | 2014.11.06 05:00 | sell | 1.00 | euraud | 1.4538 | 1.4532 | 1.4513 | 2014.11.06 07:00 | 1.4532 | 0.00 | 0.00 | 0.00 | 51.00 |
528094980 | 2014.11.06 05:00 | sell | 1.00 | gbpjpy | 182.86 | 182.61 | 181.86 | 2014.11.06 06:00 | 182.61 | 0.00 | 0.00 | 0.00 | 217.50 |
528095422 | 2014.11.06 05:57 | sell | 1.00 | audjpy | 98.71 | 98.33 | 97.21 | 2014.11.06 09:59 | 98.33 | 0.00 | 0.00 | 0.00 | 330.60 |
528095429 | 2014.11.06 05:58 | sell | 1.00 | eurusd | 1.2520 | 1.2495 | 1.2420 | 2014.11.06 09:57 | 1.2420 | 0.00 | 0.00 | 0.00 | 1 000.00 |
528095430 | 2014.11.06 05:58 | sell | 1.00 | eurjpy | 143.48 | 143.09 | 141.97 | 2014.11.06 19:02 | 142.62 | 0.00 | 0.00 | 0.00 | 739.60 |
528095431 | 2014.11.06 05:58 | buy | 1.00 | gbpchf | 1.5355 | 1.5387 | 1.5480 | 2014.11.06 07:58 | 1.5387 | 0.00 | 0.00 | 0.00 | 329.60 |
528095453 | 2014.11.06 06:01 | buy | 1.00 | usdchf | 0.9620 | 0.9626 | 0.9645 | 2014.11.06 09:01 | 0.9645 | 0.00 | 0.00 | 0.00 | 257.50 |
528095468 | 2014.11.06 06:03 | buy | 1.00 | usdcad | 1.1407 | 1.1438 | 1.1532 | 2014.11.06 09:58 | 1.1438 | 0.00 | 0.00 | 0.00 | 269.70 |
528095896 | 2014.11.06 06:58 | sell | 1.00 | eurcad | 1.4259 | 1.4246 | 1.4209 | 2014.11.06 09:57 | 1.4246 | 0.00 | 0.00 | 0.00 | 113.10 |
528095904 | 2014.11.06 06:59 | sell | 1.00 | usdjpy | 114.85 | 114.79 | 114.60 | 2014.11.06 09:59 | 114.79 | 0.00 | 0.00 | 0.00 | 52.20 |
528095974 | 2014.11.06 07:08 | sell | 1.00 | euraud | 1.4457 | 1.4511 | 1.4336 | 2014.11.06 08:01 | 1.4450 | 0.00 | 0.00 | 0.00 | 60.20 |
528096170 | 2014.11.06 07:33 | sell | 1.00 | nzdjpy | 88.63 | 88.50 | 88.13 | 2014.11.06 09:00 | 88.50 | 0.00 | 0.00 | 0.00 | 113.10 |
528096263 | 2014.11.06 07:45 | sell | 1.00 | audcad | 0.9812 | 0.9806 | 0.9787 | 2014.11.06 08:59 | 0.9806 | 0.00 | 0.00 | 0.00 | 52.20 |
528096364 | 2014.11.06 07:58 | buy | 1.00 | eurgbp | 0.7813 | 0.7851 | 0.7963 | 2014.11.07 13:59 | 0.7851 | 0.00 | 0.00 | 0.00 | 600.40 |
528096382 | 2014.11.06 08:00 | buy | 1.00 | chfjpy | 118.36 | 118.49 | 118.86 | 2014.11.06 11:02 | 118.49 | 0.00 | 0.00 | 0.00 | 113.10 |
528096630 | 2014.11.06 08:32 | buy | 1.00 | gbpjpy | 181.97 | 182.10 | 182.47 | 2014.11.06 10:02 | 182.10 | 0.00 | 0.00 | 0.00 | 113.10 |
528096849 | 2014.11.06 09:00 | buy | 1.00 | audcad | 0.9817 | 0.9797 | 0.9992 | 2014.11.06 14:56 | 0.9797 | 0.00 | 0.00 | 0.00 | -174.00 |
528096856 | 2014.11.06 09:01 | sell | 1.00 | gbpusd | 1.5902 | 1.5883 | 1.5827 | 2014.11.06 21:59 | 1.5827 | 0.00 | 0.00 | 0.00 | 750.00 |
528096910 | 2014.11.06 09:08 | sell | 1.00 | nzdjpy | 88.63 | 88.44 | 87.88 | 2014.11.06 10:22 | 88.44 | 0.00 | 0.00 | 0.00 | 165.30 |
528097082 | 2014.11.06 09:30 | buy | 1.00 | audnzd | 1.1113 | 1.1125 | 1.1162 | 2014.11.06 12:11 | 1.1125 | 0.00 | 0.00 | 0.00 | 91.20 |
528097332 | 2014.11.06 10:02 | sell | 1.00 | gbpchf | 1.5367 | 1.5342 | 1.5267 | 2014.11.06 12:58 | 1.5342 | 0.00 | 0.00 | 0.00 | 255.00 |
528097769 | 2014.11.06 10:58 | buy | 1.00 | nzdjpy | 88.30 | 88.61 | 89.55 | 2014.11.06 14:57 | 88.61 | 0.00 | 0.00 | 0.00 | 266.60 |
528097770 | 2014.11.06 10:58 | buy | 1.00 | audjpy | 98.39 | 98.83 | 100.14 | 2014.11.07 01:26 | 98.83 | 0.00 | 0.00 | 0.00 | 378.40 |
528097776 | 2014.11.06 10:59 | sell | 1.00 | euraud | 1.4474 | 1.4443 | 1.4349 | 2014.11.06 18:01 | 1.4443 | 0.00 | 0.00 | 0.00 | 263.50 |
528097784 | 2014.11.06 11:00 | sell | 1.00 | usdcad | 1.1441 | 1.1428 | 1.1391 | 2014.11.07 06:57 | 1.1428 | 0.00 | 0.00 | 0.00 | 113.10 |
528098736 | 2014.11.06 13:02 | buy | 1.00 | gbpchf | 1.5325 | 1.5331 | 1.5350 | 2014.11.06 15:57 | 1.5350 | 0.00 | 0.00 | 0.00 | 255.00 |
528098737 | 2014.11.06 13:02 | sell | 1.00 | eurcad | 1.4283 | 1.4264 | 1.4208 | 2014.11.06 15:58 | 1.4208 | 0.00 | 0.00 | 0.00 | 652.50 |
528098946 | 2014.11.06 13:29 | buy | 1.00 | gbpjpy | 182.17 | 182.30 | 182.67 | 2014.11.06 14:13 | 182.30 | 0.00 | 0.00 | 0.00 | 111.80 |
528099188 | 2014.11.06 14:00 | sell | 1.00 | eurchf | 1.2046 | 1.2075 | 1.1945 | 2014.11.07 00:58 | 1.2044 | 0.00 | 0.00 | 0.00 | 20.40 |
528099422 | 2014.11.06 14:30 | sell | 1.00 | cadjpy | 100.83 | 101.23 | 99.33 | 2014.11.07 02:59 | 100.77 | 0.00 | 0.00 | 0.00 | 51.60 |
528099430 | 2014.11.06 14:31 | buy | 1.00 | chfjpy | 118.32 | 118.45 | 118.82 | 2014.11.06 16:59 | 118.45 | 0.00 | 0.00 | 0.00 | 111.80 |
528099656 | 2014.11.06 15:00 | buy | 1.00 | gbpjpy | 182.35 | 182.66 | 183.60 | 2014.11.07 01:01 | 182.66 | 0.00 | 0.00 | 0.00 | 266.60 |
528099657 | 2014.11.06 15:00 | sell | 1.00 | audcad | 0.9817 | 0.9856 | 0.9666 | 2014.11.06 19:16 | 0.9800 | 0.00 | 0.00 | 0.00 | 147.90 |
528099695 | 2014.11.06 15:05 | buy | 1.00 | audusd | 0.8557 | 0.8538 | 0.8733 | 2014.11.06 19:50 | 0.8564 | 0.00 | 0.00 | 0.00 | 70.00 |
528099868 | 2014.11.06 15:27 | buy | 1.00 | nzdusd | 0.7691 | 0.7655 | 0.7720 | 2014.11.06 17:17 | 0.7693 | 0.00 | 0.00 | 0.00 | 20.00 |
528100483 | 2014.11.06 16:46 | sell | 1.00 | usdjpy | 115.32 | 115.13 | 114.57 | 2014.11.06 17:32 | 115.13 | 0.00 | 0.00 | 0.00 | 163.40 |
528100584 | 2014.11.06 16:59 | sell | 1.00 | nzdjpy | 88.60 | 88.47 | 88.10 | 2014.11.06 20:57 | 88.47 | 0.00 | 0.00 | 0.00 | 111.80 |
528100593 | 2014.11.06 17:00 | buy | 1.00 | eurcad | 1.4178 | 1.4148 | 1.4253 | 2014.11.06 19:56 | 1.4148 | 0.00 | 0.00 | 0.00 | -261.00 |
528101076 | 2014.11.06 18:02 | buy | 1.00 | gbpchf | 1.5382 | 1.5413 | 1.5507 | 2014.11.07 01:00 | 1.5413 | 0.00 | 0.00 | 0.00 | 316.20 |
528101544 | 2014.11.06 19:02 | sell | 1.00 | audnzd | 1.1142 | 1.1182 | 1.0942 | 2014.11.07 01:58 | 1.1141 | 0.00 | 0.00 | 0.00 | 7.60 |
528101770 | 2014.11.06 19:31 | buy | 1.00 | eurjpy | 142.63 | 142.76 | 143.13 | 2014.11.06 22:26 | 142.76 | 0.00 | 0.00 | 0.00 | 111.80 |
528102468 | 2014.11.06 21:00 | sell | 1.00 | audcad | 0.9783 | 0.9770 | 0.9733 | 2014.11.07 01:59 | 0.9770 | 0.00 | 0.00 | 0.00 | 113.10 |
528102480 | 2014.11.06 21:02 | buy | 1.00 | nzdjpy | 88.39 | 88.45 | 88.64 | 2014.11.06 22:27 | 88.45 | 0.00 | 0.00 | 0.00 | 51.60 |
528102565 | 2014.11.06 21:13 | buy | 1.00 | chfjpy | 118.48 | 118.28 | 119.98 | 2014.11.07 00:41 | 118.55 | 0.00 | 0.00 | 0.00 | 60.20 |
528102909 | 2014.11.06 21:57 | buy | 1.00 | eurcad | 1.4133 | 1.4146 | 1.4183 | 2014.11.07 01:01 | 1.4146 | 0.00 | 0.00 | 0.00 | 113.10 |
528103400 | 2014.11.06 23:00 | buy | 1.00 | eurjpy | 142.76 | 142.37 | 143.52 | 2014.11.07 00:56 | 142.74 | 0.00 | 0.00 | 0.00 | -17.20 |
528103408 | 2014.11.06 23:01 | buy | 1.00 | nzdjpy | 88.44 | 88.75 | 89.69 | 2014.11.07 07:58 | 88.75 | 0.00 | 0.00 | 0.00 | 269.70 |
528103626 | 2014.11.06 23:29 | sell | 1.00 | euraud | 1.4474 | 1.4449 | 1.4374 | 2014.11.07 00:42 | 1.4449 | 0.00 | 0.00 | 0.00 | 212.50 |
528103877 | 2014.11.07 00:01 | buy | 1.00 | nzdusd | 0.7675 | 0.7694 | 0.7750 | 2014.11.07 02:57 | 0.7694 | 0.00 | 0.00 | 0.00 | 190.00 |
528103884 | 2014.11.07 00:02 | sell | 1.00 | usdjpy | 115.33 | 115.58 | 114.13 | 2014.11.07 02:57 | 115.23 | 0.00 | 0.00 | 0.00 | 86.00 |
528104094 | 2014.11.07 00:29 | buy | 1.00 | audusd | 0.8575 | 0.8588 | 0.8625 | 2014.11.07 01:59 | 0.8588 | 0.00 | 0.00 | 0.00 | 130.00 |
528104102 | 2014.11.07 00:30 | buy | 1.00 | usdchf | 0.9711 | 0.9673 | 0.9838 | 2014.11.07 03:28 | 0.9712 | 0.00 | 0.00 | 0.00 | 10.20 |
528104103 | 2014.11.07 00:30 | sell | 1.00 | gbpusd | 1.5841 | 1.5828 | 1.5791 | 2014.11.07 01:26 | 1.5828 | 0.00 | 0.00 | 0.00 | 130.00 |
528104118 | 2014.11.07 00:32 | sell | 1.00 | eurusd | 1.2394 | 1.2381 | 1.2344 | 2014.11.07 01:16 | 1.2381 | 0.00 | 0.00 | 0.00 | 130.00 |
528104219 | 2014.11.07 00:45 | buy | 1.00 | chfjpy | 118.51 | 118.13 | 119.28 | 2014.11.07 02:57 | 118.60 | 0.00 | 0.00 | 0.00 | 77.40 |
528104320 | 2014.11.07 00:58 | sell | 1.00 | euraud | 1.4441 | 1.4416 | 1.4341 | 2014.11.07 06:02 | 1.4416 | 0.00 | 0.00 | 0.00 | 212.50 |
528104344 | 2014.11.07 01:01 | sell | 1.00 | eurchf | 1.2042 | 1.2084 | 1.1868 | 2014.11.10 02:01 | 1.2028 | 0.00 | 0.00 | 0.00 | 144.20 |
528104578 | 2014.11.07 01:31 | buy | 1.00 | eurjpy | 142.75 | 142.35 | 144.00 | 2014.11.07 06:58 | 142.59 | 0.00 | 0.00 | 0.00 | -137.60 |
528105039 | 2014.11.07 02:30 | sell | 1.00 | eurusd | 1.2398 | 1.2429 | 1.2299 | 2014.11.07 05:57 | 1.2393 | 0.00 | 0.00 | 0.00 | 50.00 |
528105273 | 2014.11.07 03:00 | buy | 1.00 | gbpjpy | 182.19 | 182.63 | 183.94 | 2014.11.07 07:02 | 182.63 | 0.00 | 0.00 | 0.00 | 378.40 |
528105280 | 2014.11.07 03:01 | buy | 1.00 | gbpusd | 1.5812 | 1.5818 | 1.5837 | 2014.11.07 05:59 | 1.5818 | 0.00 | 0.00 | 0.00 | 60.00 |
528105288 | 2014.11.07 03:02 | sell | 1.00 | gbpchf | 1.5405 | 1.5392 | 1.5355 | 2014.11.07 06:00 | 1.5392 | 0.00 | 0.00 | 0.00 | 132.60 |
528105295 | 2014.11.07 03:03 | buy | 1.00 | audusd | 0.8595 | 0.8633 | 0.8745 | 2014.11.07 09:02 | 0.8633 | 0.00 | 0.00 | 0.00 | 380.00 |
528105522 | 2014.11.07 03:32 | buy | 1.00 | audcad | 0.9790 | 0.9768 | 0.9888 | 2014.11.07 03:47 | 0.9784 | 0.00 | 0.00 | 0.00 | -52.20 |
528105545 | 2014.11.07 03:35 | sell | 1.00 | cadjpy | 100.79 | 101.08 | 99.28 | 2014.11.07 05:27 | 100.76 | 0.00 | 0.00 | 0.00 | 25.80 |
528105763 | 2014.11.07 04:03 | buy | 1.00 | usdjpy | 115.14 | 115.20 | 115.39 | 2014.11.07 04:41 | 115.20 | 0.00 | 0.00 | 0.00 | 51.60 |
528105958 | 2014.11.07 04:28 | sell | 1.00 | audnzd | 1.1151 | 1.1172 | 1.0952 | 2014.11.07 08:28 | 1.1162 | 0.00 | 0.00 | 0.00 | -84.70 |
528106203 | 2014.11.07 04:59 | buy | 1.00 | audcad | 0.9777 | 0.9790 | 0.9827 | 2014.11.07 17:02 | 0.9790 | 0.00 | 0.00 | 0.00 | 114.40 |
528106208 | 2014.11.07 05:00 | sell | 1.00 | usdjpy | 115.20 | 114.76 | 113.45 | 2014.11.11 01:02 | 114.76 | 0.00 | 0.00 | 0.00 | 378.40 |
528106435 | 2014.11.07 05:29 | buy | 1.00 | eurcad | 1.4155 | 1.4168 | 1.4205 | 2014.11.07 07:31 | 1.4168 | 0.00 | 0.00 | 0.00 | 114.40 |
528106653 | 2014.11.07 05:57 | sell | 1.00 | chfjpy | 118.68 | 118.43 | 117.68 | 2014.11.07 08:59 | 118.43 | 0.00 | 0.00 | 0.00 | 215.00 |
528106692 | 2014.11.07 06:02 | buy | 1.00 | nzdusd | 0.7693 | 0.7737 | 0.7868 | 2014.11.07 11:59 | 0.7737 | 0.00 | 0.00 | 0.00 | 440.00 |
528106693 | 2014.11.07 06:02 | sell | 1.00 | audjpy | 99.09 | 98.96 | 98.59 | 2014.11.07 09:00 | 98.96 | 0.00 | 0.00 | 0.00 | 111.80 |
528106770 | 2014.11.07 06:12 | sell | 1.00 | usdchf | 0.9715 | 0.9708 | 0.9689 | 2014.11.07 06:47 | 0.9708 | 0.00 | 0.00 | 0.00 | 71.40 |
528106910 | 2014.11.07 06:30 | buy | 1.00 | gbpusd | 1.5804 | 1.5829 | 1.5904 | 2014.11.07 07:58 | 1.5829 | 0.00 | 0.00 | 0.00 | 250.00 |
528107154 | 2014.11.07 07:01 | sell | 1.00 | usdchf | 0.9724 | 0.9680 | 0.9549 | 2014.11.07 08:31 | 0.9680 | 0.00 | 0.00 | 0.00 | 453.20 |
528107160 | 2014.11.07 07:02 | buy | 1.00 | cadjpy | 101.45 | 101.25 | 102.20 | 2014.11.07 08:59 | 101.25 | 0.00 | 0.00 | 0.00 | -172.00 |
528107371 | 2014.11.07 07:29 | buy | 1.00 | eurusd | 1.2409 | 1.2453 | 1.2584 | 2014.11.07 12:28 | 1.2453 | 0.00 | 0.00 | 0.00 | 440.00 |
528107394 | 2014.11.07 07:32 | sell | 1.00 | gbpjpy | 181.92 | 181.48 | 180.17 | 2014.11.07 08:17 | 181.48 | 0.00 | 0.00 | 0.00 | 382.80 |
528107511 | 2014.11.07 07:47 | buy | 1.00 | euraud | 1.4394 | 1.4425 | 1.4519 | 2014.11.07 08:59 | 1.4425 | 0.00 | 0.00 | 0.00 | 266.60 |
528107615 | 2014.11.07 08:00 | sell | 1.00 | gbpchf | 1.5394 | 1.5356 | 1.5244 | 2014.11.07 12:57 | 1.5356 | 0.00 | 0.00 | 0.00 | 391.40 |
528107737 | 2014.11.07 08:16 | buy | 1.00 | eurjpy | 142.52 | 142.65 | 143.02 | 2014.11.07 08:44 | 142.65 | 0.00 | 0.00 | 0.00 | 113.10 |
528107838 | 2014.11.07 08:29 | buy | 1.00 | gbpjpy | 181.73 | 181.86 | 182.23 | 2014.11.07 10:01 | 181.86 | 0.00 | 0.00 | 0.00 | 113.10 |
528108291 | 2014.11.07 09:27 | sell | 1.00 | eurjpy | 142.71 | 142.65 | 142.46 | 2014.11.07 11:57 | 142.46 | 0.00 | 0.00 | 0.00 | 217.50 |
528108306 | 2014.11.07 09:29 | sell | 1.00 | usdchf | 0.9690 | 0.9685 | 0.9666 | 2014.11.07 11:56 | 0.9666 | 0.00 | 0.00 | 0.00 | 247.20 |
528108688 | 2014.11.07 10:18 | buy | 1.00 | cadjpy | 100.87 | 101.00 | 101.37 | 2014.11.07 10:58 | 101.00 | 0.00 | 0.00 | 0.00 | 113.10 |
528109485 | 2014.11.07 12:00 | buy | 1.00 | chfjpy | 118.32 | 118.57 | 119.32 | 2014.11.07 14:56 | 118.57 | 0.00 | 0.00 | 0.00 | 217.50 |
528109486 | 2014.11.07 12:00 | buy | 1.00 | nzdjpy | 88.65 | 88.78 | 89.15 | 2014.11.07 14:59 | 88.78 | 0.00 | 0.00 | 0.00 | 113.10 |
528109930 | 2014.11.07 12:57 | sell | 1.00 | audnzd | 1.1167 | 1.1161 | 1.1142 | 2014.11.07 14:29 | 1.1161 | 0.00 | 0.00 | 0.00 | 46.20 |
528109953 | 2014.11.07 13:00 | sell | 1.00 | eurcad | 1.4176 | 1.4157 | 1.4101 | 2014.11.07 15:59 | 1.4101 | 0.00 | 0.00 | 0.00 | 660.00 |
528109968 | 2014.11.07 13:02 | buy | 1.00 | audjpy | 98.91 | 99.04 | 99.41 | 2014.11.09 19:56 | 99.04 | 0.00 | 0.00 | 0.00 | 113.10 |
528110428 | 2014.11.07 14:01 | sell | 1.00 | gbpchf | 1.5380 | 1.5336 | 1.5205 | 2014.11.07 16:58 | 1.5336 | 0.00 | 0.00 | 0.00 | 453.20 |
528112058 | 2014.11.07 17:30 | sell | 1.00 | eurcad | 1.4118 | 1.4112 | 1.4093 | 2014.11.07 18:58 | 1.4093 | 0.00 | 0.00 | 0.00 | 220.00 |
528133356 | 2014.11.09 15:00 | sell | 1.00 | nzdjpy | 88.83 | 89.37 | 87.72 | 2014.11.09 21:01 | 88.98 | 0.00 | 0.00 | 0.00 | -130.50 |
528134272 | 2014.11.09 16:58 | sell | 1.00 | chfjpy | 118.62 | 118.43 | 117.87 | 2014.11.09 19:59 | 118.43 | 0.00 | 0.00 | 0.00 | 165.30 |
528136144 | 2014.11.09 20:58 | buy | 1.00 | gbpchf | 1.5307 | 1.5332 | 1.5407 | 2014.11.11 20:59 | 1.5332 | 0.00 | 0.00 | 0.00 | 257.50 |
528136378 | 2014.11.09 21:28 | sell | 1.00 | nzdusd | 0.7791 | 0.7753 | 0.7641 | 2014.11.10 11:57 | 0.7753 | 0.00 | 0.00 | 0.00 | 380.00 |
528136386 | 2014.11.09 21:29 | sell | 1.00 | euraud | 1.4391 | 1.4378 | 1.4341 | 2014.11.09 23:56 | 1.4378 | 0.00 | 0.00 | 0.00 | 111.80 |
528136472 | 2014.11.09 21:40 | sell | 1.00 | eurusd | 1.2482 | 1.2512 | 1.2432 | 2014.11.09 23:22 | 1.2479 | 0.00 | 0.00 | 0.00 | 30.00 |
528136620 | 2014.11.09 21:59 | sell | 1.00 | eurjpy | 142.47 | 142.34 | 141.97 | 2014.11.09 23:59 | 142.34 | 0.00 | 0.00 | 0.00 | 113.10 |
528137229 | 2014.11.09 23:17 | sell | 1.00 | audnzd | 1.1126 | 1.1146 | 1.1051 | 2014.11.10 01:29 | 1.1146 | 0.00 | 0.00 | 0.00 | -156.00 |
528137408 | 2014.11.09 23:40 | buy | 1.00 | usdcad | 1.1317 | 1.1266 | 1.1516 | 2014.11.10 01:24 | 1.1328 | 0.00 | 0.00 | 0.00 | 96.80 |
528137566 | 2014.11.10 00:00 | buy | 1.00 | nzdjpy | 88.88 | 88.94 | 89.13 | 2014.11.10 01:56 | 88.94 | 0.00 | 0.00 | 0.00 | 52.20 |
528137582 | 2014.11.10 00:02 | sell | 1.00 | gbpjpy | 181.51 | 181.26 | 180.51 | 2014.11.10 02:56 | 181.26 | 0.00 | 0.00 | 0.00 | 217.50 |
528137587 | 2014.11.10 00:03 | buy | 1.00 | eurgbp | 0.7844 | 0.7850 | 0.7869 | 2014.11.10 02:59 | 0.7850 | 0.00 | 0.00 | 0.00 | 95.40 |
528137681 | 2014.11.10 00:15 | buy | 1.00 | eurusd | 1.2470 | 1.2438 | 1.2668 | 2014.11.10 01:12 | 1.2478 | 0.00 | 0.00 | 0.00 | 80.00 |
528137814 | 2014.11.10 00:32 | sell | 1.00 | gbpusd | 1.5908 | 1.5902 | 1.5883 | 2014.11.10 00:52 | 1.5902 | 0.00 | 0.00 | 0.00 | 60.00 |
528138013 | 2014.11.10 00:57 | buy | 1.00 | chfjpy | 118.23 | 118.30 | 118.48 | 2014.11.10 13:01 | 118.48 | 0.00 | 0.00 | 0.00 | 217.50 |
528138014 | 2014.11.10 00:57 | buy | 1.00 | eurcad | 1.4117 | 1.4130 | 1.4167 | 2014.11.10 09:00 | 1.4130 | 0.00 | 0.00 | 0.00 | 114.40 |
528138017 | 2014.11.10 00:58 | buy | 1.00 | euraud | 1.4381 | 1.4400 | 1.4456 | 2014.11.10 08:56 | 1.4400 | 0.00 | 0.00 | 0.00 | 163.40 |
528138032 | 2014.11.10 01:00 | buy | 1.00 | cadjpy | 100.62 | 100.68 | 100.87 | 2014.11.10 12:56 | 100.87 | 0.00 | 0.00 | 0.00 | 217.50 |
528138033 | 2014.11.10 01:00 | buy | 1.00 | eurjpy | 142.20 | 142.51 | 143.45 | 2014.11.11 04:58 | 143.45 | 0.00 | 0.00 | 0.00 | 1 075.00 |
528138034 | 2014.11.10 01:00 | buy | 1.00 | usdchf | 0.9640 | 0.9671 | 0.9765 | 2014.11.10 10:01 | 0.9671 | 0.00 | 0.00 | 0.00 | 319.30 |
528138035 | 2014.11.10 01:00 | buy | 1.00 | audjpy | 98.86 | 98.56 | 100.61 | 2014.11.10 09:32 | 99.07 | 0.00 | 0.00 | 0.00 | 182.70 |
528138048 | 2014.11.10 01:02 | sell | 1.00 | gbpusd | 1.5899 | 1.5868 | 1.5774 | 2014.11.10 09:57 | 1.5868 | 0.00 | 0.00 | 0.00 | 310.00 |
528138049 | 2014.11.10 01:02 | buy | 1.00 | audcad | 0.9802 | 0.9749 | 0.9924 | 2014.11.10 11:00 | 0.9807 | 0.00 | 0.00 | 0.00 | 44.00 |
528139257 | 2014.11.10 03:37 | sell | 1.00 | usdcad | 1.1310 | 1.1362 | 1.1162 | 2014.11.10 05:16 | 1.1307 | 0.00 | 0.00 | 0.00 | 26.40 |
528139280 | 2014.11.10 03:40 | buy | 1.00 | audnzd | 1.1131 | 1.1111 | 1.1256 | 2014.11.10 04:04 | 1.1128 | 0.00 | 0.00 | 0.00 | -23.40 |
528139889 | 2014.11.10 04:58 | buy | 1.00 | gbpjpy | 181.59 | 181.84 | 182.59 | 2014.11.11 05:01 | 182.59 | 0.00 | 0.00 | 0.00 | 860.00 |
528139922 | 2014.11.10 05:02 | sell | 1.00 | audnzd | 1.1130 | 1.1092 | 1.0980 | 2014.11.10 16:59 | 1.1092 | 0.00 | 0.00 | 0.00 | 292.60 |
528140147 | 2014.11.10 05:31 | sell | 1.00 | audusd | 0.8665 | 0.8646 | 0.8590 | 2014.11.10 19:01 | 0.8646 | 0.00 | 0.00 | 0.00 | 190.00 |
528141074 | 2014.11.10 07:30 | buy | 1.00 | eurchf | 1.2024 | 1.1993 | 1.2173 | 2014.11.10 13:29 | 1.2026 | 0.00 | 0.00 | 0.00 | 20.60 |
528141082 | 2014.11.10 07:31 | sell | 1.00 | eurusd | 1.2474 | 1.2430 | 1.2299 | 2014.11.10 09:00 | 1.2430 | 0.00 | 0.00 | 0.00 | 440.00 |
528141753 | 2014.11.10 08:57 | buy | 1.00 | nzdjpy | 89.06 | 89.12 | 89.31 | 2014.11.10 09:41 | 89.12 | 0.00 | 0.00 | 0.00 | 52.20 |
528141792 | 2014.11.10 09:02 | sell | 1.00 | eurcad | 1.4133 | 1.4095 | 1.3983 | 2014.11.10 20:59 | 1.4095 | 0.00 | 0.00 | 0.00 | 330.60 |
528141885 | 2014.11.10 09:14 | sell | 1.00 | eurgbp | 0.7838 | 0.7832 | 0.7813 | 2014.11.10 09:59 | 0.7832 | 0.00 | 0.00 | 0.00 | 94.80 |
528142245 | 2014.11.10 10:00 | buy | 1.00 | usdcad | 1.1344 | 1.1375 | 1.1469 | 2014.11.10 12:28 | 1.1375 | 0.00 | 0.00 | 0.00 | 269.70 |
528143336 | 2014.11.10 12:20 | sell | 1.00 | nzdjpy | 88.97 | 89.28 | 87.98 | 2014.11.10 13:36 | 88.95 | 0.00 | 0.00 | 0.00 | 17.40 |
528143632 | 2014.11.10 12:58 | sell | 1.00 | cadjpy | 100.95 | 101.46 | 98.96 | 2014.11.10 16:30 | 100.94 | 0.00 | 0.00 | 0.00 | 8.70 |
528144116 | 2014.11.10 14:00 | buy | 1.00 | nzdjpy | 88.94 | 89.13 | 89.69 | 2014.11.10 20:58 | 89.13 | 0.00 | 0.00 | 0.00 | 165.30 |
528144444 | 2014.11.10 14:42 | buy | 1.00 | usdcad | 1.1376 | 1.1389 | 1.1426 | 2014.11.11 02:01 | 1.1389 | 0.00 | 0.00 | 0.00 | 113.10 |
528145520 | 2014.11.10 17:00 | buy | 1.00 | audnzd | 1.1109 | 1.1140 | 1.1234 | 2014.11.11 09:00 | 1.1140 | 0.00 | 0.00 | 0.00 | 238.70 |
528145521 | 2014.11.10 17:00 | sell | 1.00 | eurusd | 1.2427 | 1.2445 | 1.2275 | 2014.11.11 05:56 | 1.2414 | 0.00 | 0.00 | 0.00 | 130.00 |
528145528 | 2014.11.10 17:01 | buy | 1.00 | audcad | 0.9782 | 0.9826 | 0.9957 | 2014.11.11 09:02 | 0.9826 | 0.00 | 0.00 | 0.00 | 387.20 |
528145965 | 2014.11.10 17:57 | buy | 1.00 | eurchf | 1.2022 | 1.1983 | 1.2223 | 2014.11.10 22:02 | 1.2023 | 0.00 | 0.00 | 0.00 | 10.30 |
528146206 | 2014.11.10 18:28 | sell | 1.00 | nzdusd | 0.7765 | 0.7740 | 0.7665 | 2014.11.10 21:57 | 0.7740 | 0.00 | 0.00 | 0.00 | 250.00 |
528147369 | 2014.11.10 20:57 | buy | 1.00 | cadjpy | 100.98 | 101.17 | 101.73 | 2014.11.11 09:02 | 101.73 | 0.00 | 0.00 | 0.00 | 645.00 |
528147370 | 2014.11.10 20:57 | buy | 1.00 | audjpy | 99.30 | 99.43 | 99.80 | 2014.11.11 08:59 | 99.80 | 0.00 | 0.00 | 0.00 | 430.00 |
528147603 | 2014.11.10 21:27 | sell | 1.00 | gbpusd | 1.5842 | 1.5891 | 1.5716 | 2014.11.11 02:57 | 1.5850 | 0.00 | 0.00 | 0.00 | -80.00 |
528147610 | 2014.11.10 21:28 | buy | 1.00 | chfjpy | 118.88 | 119.13 | 119.88 | 2014.11.11 00:26 | 119.13 | 0.00 | 0.00 | 0.00 | 215.00 |
528147634 | 2014.11.10 21:31 | sell | 1.00 | eurgbp | 0.7843 | 0.7837 | 0.7819 | 2014.11.11 05:28 | 0.7832 | 0.00 | 0.00 | 0.00 | 173.80 |
528147876 | 2014.11.10 22:02 | sell | 1.00 | euraud | 1.4404 | 1.4398 | 1.4379 | 2014.11.11 00:00 | 1.4398 | 0.00 | 0.00 | 0.00 | 51.60 |
528148102 | 2014.11.10 22:31 | buy | 1.00 | nzdjpy | 89.21 | 89.27 | 89.46 | 2014.11.11 00:02 | 89.27 | 0.00 | 0.00 | 0.00 | 51.60 |
528148328 | 2014.11.10 23:00 | sell | 1.00 | nzdusd | 0.7747 | 0.7728 | 0.7672 | 2014.11.11 00:29 | 0.7728 | 0.00 | 0.00 | 0.00 | 190.00 |
528148352 | 2014.11.10 23:03 | sell | 1.00 | audusd | 0.8633 | 0.8627 | 0.8608 | 2014.11.11 00:01 | 0.8608 | 0.00 | 0.00 | 0.00 | 250.00 |
528149022 | 2014.11.11 00:29 | buy | 1.00 | nzdjpy | 89.27 | 89.58 | 90.52 | 2014.11.11 02:57 | 89.58 | 0.00 | 0.00 | 0.00 | 266.60 |
528149202 | 2014.11.11 00:52 | sell | 1.00 | usdchf | 0.9689 | 0.9729 | 0.9614 | 2014.11.11 01:25 | 0.9688 | 0.00 | 0.00 | 0.00 | 10.30 |
528149280 | 2014.11.11 01:02 | sell | 1.00 | nzdusd | 0.7721 | 0.7741 | 0.7646 | 2014.11.11 03:00 | 0.7741 | 0.00 | 0.00 | 0.00 | -200.00 |
528149710 | 2014.11.11 01:57 | buy | 1.00 | audusd | 0.8596 | 0.8615 | 0.8671 | 2014.11.11 09:29 | 0.8671 | 0.00 | 0.00 | 0.00 | 750.00 |
528149748 | 2014.11.11 02:02 | sell | 1.00 | euraud | 1.4436 | 1.4405 | 1.4311 | 2014.11.11 03:57 | 1.4405 | 0.00 | 0.00 | 0.00 | 266.60 |
528150294 | 2014.11.11 03:12 | sell | 1.00 | usdjpy | 115.97 | 115.72 | 114.97 | 2014.11.11 06:47 | 115.72 | 0.00 | 0.00 | 0.00 | 215.00 |
528150295 | 2014.11.11 03:12 | sell | 1.00 | usdchf | 0.9691 | 0.9678 | 0.9641 | 2014.11.11 04:44 | 0.9678 | 0.00 | 0.00 | 0.00 | 133.90 |
528150668 | 2014.11.11 04:00 | buy | 1.00 | gbpusd | 1.5846 | 1.5871 | 1.5946 | 2014.11.11 06:57 | 1.5871 | 0.00 | 0.00 | 0.00 | 250.00 |
528150669 | 2014.11.11 04:00 | sell | 1.00 | eurchf | 1.2029 | 1.2078 | 1.1828 | 2014.11.11 06:32 | 1.2026 | 0.00 | 0.00 | 0.00 | 30.90 |
528150670 | 2014.11.11 04:00 | sell | 1.00 | usdcad | 1.1391 | 1.1341 | 1.1191 | 2014.11.11 09:58 | 1.1341 | 0.00 | 0.00 | 0.00 | 440.00 |
528150671 | 2014.11.11 04:00 | sell | 1.00 | chfjpy | 119.70 | 120.00 | 117.95 | 2014.11.11 10:58 | 119.89 | 0.00 | 0.00 | 0.00 | -163.40 |
528150672 | 2014.11.11 04:00 | sell | 1.00 | eurcad | 1.4147 | 1.4134 | 1.4097 | 2014.11.11 05:15 | 1.4134 | 0.00 | 0.00 | 0.00 | 113.10 |
528151606 | 2014.11.11 06:00 | sell | 1.00 | euraud | 1.4385 | 1.4347 | 1.4235 | 2014.11.11 11:56 | 1.4347 | 0.00 | 0.00 | 0.00 | 326.80 |
528151607 | 2014.11.11 06:00 | sell | 1.00 | eurjpy | 143.89 | 143.76 | 143.39 | 2014.11.11 06:59 | 143.76 | 0.00 | 0.00 | 0.00 | 111.80 |
528151721 | 2014.11.11 06:15 | buy | 1.00 | nzdusd | 0.7761 | 0.7786 | 0.7861 | 2014.11.11 07:28 | 0.7786 | 0.00 | 0.00 | 0.00 | 250.00 |
528151838 | 2014.11.11 06:30 | sell | 1.00 | eurgbp | 0.7835 | 0.7866 | 0.7661 | 2014.11.11 06:58 | 0.7831 | 0.00 | 0.00 | 0.00 | 63.20 |
528151854 | 2014.11.11 06:32 | buy | 1.00 | usdchf | 0.9668 | 0.9681 | 0.9718 | 2014.11.11 08:27 | 0.9681 | 0.00 | 0.00 | 0.00 | 133.90 |
528152563 | 2014.11.11 08:03 | buy | 1.00 | eurjpy | 143.72 | 143.78 | 143.97 | 2014.11.11 12:00 | 143.97 | 0.00 | 0.00 | 0.00 | 215.00 |
528152797 | 2014.11.11 08:33 | buy | 1.00 | eurgbp | 0.7831 | 0.7779 | 0.8004 | 2014.11.11 14:57 | 0.7834 | 0.00 | 0.00 | 0.00 | 47.70 |
528152985 | 2014.11.11 08:57 | buy | 1.00 | gbpusd | 1.5871 | 1.5890 | 1.5946 | 2014.11.11 10:58 | 1.5890 | 0.00 | 0.00 | 0.00 | 190.00 |
528152993 | 2014.11.11 08:58 | buy | 1.00 | nzdusd | 0.7784 | 0.7815 | 0.7910 | 2014.11.11 13:01 | 0.7815 | 0.00 | 0.00 | 0.00 | 310.00 |
528152994 | 2014.11.11 08:58 | sell | 1.00 | usdchf | 0.9680 | 0.9655 | 0.9580 | 2014.11.11 10:29 | 0.9655 | 0.00 | 0.00 | 0.00 | 257.50 |
528153031 | 2014.11.11 09:03 | sell | 1.00 | cadjpy | 102.12 | 101.81 | 100.87 | 2014.11.11 11:01 | 101.81 | 0.00 | 0.00 | 0.00 | 266.60 |
528153219 | 2014.11.11 09:27 | buy | 1.00 | audnzd | 1.1120 | 1.1081 | 1.1297 | 2014.11.11 11:32 | 1.1119 | 0.00 | 0.00 | 0.00 | -7.80 |
528153250 | 2014.11.11 09:31 | sell | 1.00 | usdjpy | 115.69 | 115.38 | 114.44 | 2014.11.11 12:58 | 115.38 | 0.00 | 0.00 | 0.00 | 266.60 |
528153259 | 2014.11.11 09:32 | sell | 1.00 | nzdjpy | 90.28 | 90.09 | 89.53 | 2014.11.11 15:02 | 90.09 | 0.00 | 0.00 | 0.00 | 163.40 |
528153460 | 2014.11.11 09:58 | buy | 1.00 | audcad | 0.9799 | 0.9843 | 0.9974 | 2014.11.11 14:59 | 0.9843 | 0.00 | 0.00 | 0.00 | 387.20 |
528153952 | 2014.11.11 11:01 | buy | 1.00 | eurusd | 1.2462 | 1.2481 | 1.2537 | 2014.11.11 11:59 | 1.2481 | 0.00 | 0.00 | 0.00 | 190.00 |
528154186 | 2014.11.11 11:31 | sell | 1.00 | eurcad | 1.4138 | 1.4100 | 1.3987 | 2014.11.11 16:01 | 1.4100 | 0.00 | 0.00 | 0.00 | 334.40 |
528154420 | 2014.11.11 12:01 | sell | 1.00 | chfjpy | 119.81 | 120.14 | 118.34 | 2014.11.11 13:12 | 119.62 | 0.00 | 0.00 | 0.00 | 163.40 |
528154646 | 2014.11.11 12:30 | buy | 1.00 | gbpjpy | 183.58 | 184.05 | 185.55 | 2014.11.11 16:11 | 184.27 | 0.00 | 0.00 | 0.00 | 593.40 |
528155122 | 2014.11.11 13:31 | buy | 1.00 | eurchf | 1.2023 | 1.1983 | 1.2223 | 2014.11.12 01:02 | 1.2031 | 0.00 | 0.00 | 0.00 | 82.40 |
528155676 | 2014.11.11 14:42 | sell | 1.00 | audjpy | 100.52 | 100.88 | 98.58 | 2014.11.11 15:45 | 100.74 | 0.00 | 0.00 | 0.00 | -189.20 |
528155722 | 2014.11.11 14:48 | buy | 1.00 | cadjpy | 102.03 | 101.74 | 103.79 | 2014.11.11 16:16 | 102.08 | 0.00 | 0.00 | 0.00 | 43.00 |
528155824 | 2014.11.11 15:01 | buy | 1.00 | audnzd | 1.1110 | 1.1135 | 1.1210 | 2014.11.11 22:02 | 1.1135 | 0.00 | 0.00 | 0.00 | 195.00 |
528156050 | 2014.11.11 15:30 | buy | 1.00 | audcad | 0.9811 | 0.9781 | 0.9986 | 2014.11.11 17:45 | 0.9833 | 0.00 | 0.00 | 0.00 | 193.60 |
528156269 | 2014.11.11 15:58 | sell | 1.00 | chfjpy | 120.04 | 119.66 | 118.54 | 2014.11.11 20:59 | 119.66 | 0.00 | 0.00 | 0.00 | 326.80 |
528156308 | 2014.11.11 16:03 | buy | 1.00 | eurcad | 1.4090 | 1.4134 | 1.4265 | 2014.11.11 19:59 | 1.4134 | 0.00 | 0.00 | 0.00 | 387.20 |
528156736 | 2014.11.11 16:58 | sell | 1.00 | usdjpy | 115.73 | 115.30 | 113.98 | 2014.11.12 04:59 | 115.30 | 0.00 | 0.00 | 0.00 | 369.80 |
528156753 | 2014.11.11 17:00 | sell | 1.00 | audjpy | 100.74 | 100.43 | 99.49 | 2014.11.12 00:58 | 100.43 | 0.00 | 0.00 | 0.00 | 266.60 |
528156775 | 2014.11.11 17:03 | sell | 1.00 | eurusd | 1.2475 | 1.2437 | 1.2325 | 2014.11.12 04:02 | 1.2437 | 0.00 | 0.00 | 0.00 | 380.00 |
528156776 | 2014.11.11 17:03 | sell | 1.00 | cadjpy | 102.09 | 101.96 | 101.59 | 2014.11.11 18:47 | 101.96 | 0.00 | 0.00 | 0.00 | 111.80 |
528157119 | 2014.11.11 17:47 | buy | 1.00 | audcad | 0.9833 | 0.9846 | 0.9883 | 2014.11.11 18:31 | 0.9846 | 0.00 | 0.00 | 0.00 | 114.40 |
528158179 | 2014.11.11 20:03 | buy | 1.00 | nzdjpy | 90.30 | 90.79 | 92.29 | 2014.11.12 17:01 | 90.89 | 0.00 | 0.00 | 0.00 | 507.40 |
528158632 | 2014.11.11 21:01 | sell | 1.00 | eurjpy | 144.28 | 144.09 | 143.53 | 2014.11.11 22:59 | 144.09 | 0.00 | 0.00 | 0.00 | 163.40 |
528158648 | 2014.11.11 21:03 | buy | 1.00 | audcad | 0.9851 | 0.9870 | 0.9926 | 2014.11.13 21:00 | 0.9870 | 0.00 | 0.00 | 0.00 | 165.30 |
528158741 | 2014.11.11 21:15 | buy | 1.00 | nzdusd | 0.7812 | 0.7837 | 0.7912 | 2014.11.11 22:59 | 0.7837 | 0.00 | 0.00 | 0.00 | 250.00 |
528158851 | 2014.11.11 21:29 | sell | 1.00 | cadjpy | 102.01 | 101.88 | 101.51 | 2014.11.11 23:31 | 101.51 | 0.00 | 0.00 | 0.00 | 430.00 |
528158859 | 2014.11.11 21:30 | buy | 1.00 | euraud | 1.4360 | 1.4379 | 1.4434 | 2014.11.11 23:00 | 1.4379 | 0.00 | 0.00 | 0.00 | 163.40 |
528158952 | 2014.11.11 21:42 | buy | 1.00 | usdcad | 1.1347 | 1.1317 | 1.1547 | 2014.11.11 23:11 | 1.1348 | 0.00 | 0.00 | 0.00 | 8.80 |
528158991 | 2014.11.11 21:47 | sell | 1.00 | gbpjpy | 184.12 | 183.93 | 183.37 | 2014.11.11 22:07 | 183.93 | 0.00 | 0.00 | 0.00 | 163.40 |
528158998 | 2014.11.11 21:48 | sell | 1.00 | chfjpy | 119.91 | 119.72 | 119.16 | 2014.11.11 22:47 | 119.72 | 0.00 | 0.00 | 0.00 | 163.40 |
528159116 | 2014.11.11 22:03 | buy | 1.00 | audnzd | 1.1128 | 1.1087 | 1.1317 | 2014.11.12 03:44 | 1.1098 | 0.00 | 0.00 | 0.00 | -234.00 |
528159303 | 2014.11.11 22:27 | sell | 1.00 | eurcad | 1.4144 | 1.4194 | 1.3969 | 2014.11.12 02:28 | 1.4145 | 0.00 | 0.00 | 0.00 | -8.80 |
528159310 | 2014.11.11 22:28 | sell | 1.00 | gbpjpy | 183.99 | 183.74 | 182.99 | 2014.11.12 00:02 | 183.74 | 0.00 | 0.00 | 0.00 | 215.00 |
528159661 | 2014.11.11 23:13 | sell | 1.00 | usdcad | 1.1347 | 1.1328 | 1.1272 | 2014.11.12 00:41 | 1.1328 | 0.00 | 0.00 | 0.00 | 167.20 |
528160514 | 2014.11.12 01:02 | buy | 1.00 | usdchf | 0.9626 | 0.9632 | 0.9651 | 2014.11.12 08:57 | 0.9632 | 0.00 | 0.00 | 0.00 | 61.80 |
528160520 | 2014.11.12 01:03 | sell | 1.00 | euraud | 1.4337 | 1.4287 | 1.4137 | 2014.11.12 09:00 | 1.4287 | 0.00 | 0.00 | 0.00 | 435.00 |
528160941 | 2014.11.12 01:57 | sell | 1.00 | gbpchf | 1.5364 | 1.5345 | 1.5289 | 2014.11.12 08:02 | 1.5345 | 0.00 | 0.00 | 0.00 | 195.70 |
528160972 | 2014.11.12 02:01 | buy | 1.00 | audusd | 0.8701 | 0.8739 | 0.8851 | 2014.11.12 09:59 | 0.8739 | 0.00 | 0.00 | 0.00 | 380.00 |
528161409 | 2014.11.12 02:57 | buy | 1.00 | chfjpy | 119.24 | 119.55 | 120.49 | 2014.11.12 05:59 | 119.55 | 0.00 | 0.00 | 0.00 | 266.60 |
528161410 | 2014.11.12 02:57 | buy | 1.00 | eurgbp | 0.7807 | 0.7820 | 0.7857 | 2014.11.12 06:00 | 0.7857 | 0.00 | 0.00 | 0.00 | 790.00 |
528161440 | 2014.11.12 03:01 | sell | 1.00 | gbpusd | 1.5930 | 1.5899 | 1.5805 | 2014.11.12 07:59 | 1.5805 | 0.00 | 0.00 | 0.00 | 1 250.00 |
528161689 | 2014.11.12 03:33 | sell | 1.00 | usdcad | 1.1320 | 1.1295 | 1.1220 | 2014.11.12 08:01 | 1.1295 | 0.00 | 0.00 | 0.00 | 220.00 |
528161690 | 2014.11.12 03:33 | sell | 1.00 | gbpjpy | 183.70 | 183.45 | 182.70 | 2014.11.12 04:15 | 182.70 | 0.00 | 0.00 | 0.00 | 860.00 |
528161893 | 2014.11.12 03:59 | sell | 1.00 | audjpy | 100.48 | 100.78 | 98.98 | 2014.11.12 07:11 | 100.40 | 0.00 | 0.00 | 0.00 | 68.80 |
528162352 | 2014.11.12 04:58 | buy | 1.00 | eurusd | 1.2459 | 1.2478 | 1.2534 | 2014.11.14 05:00 | 1.2478 | 0.00 | 0.00 | 0.00 | 190.00 |
528162361 | 2014.11.12 04:59 | sell | 1.00 | eurcad | 1.4152 | 1.4133 | 1.4077 | 2014.11.12 16:56 | 1.4077 | 0.00 | 0.00 | 0.00 | 660.00 |
528162580 | 2014.11.12 05:27 | sell | 1.00 | audnzd | 1.1084 | 1.1110 | 1.0930 | 2014.11.12 19:26 | 1.1070 | 0.00 | 0.00 | 0.00 | 109.20 |
528162813 | 2014.11.12 05:57 | sell | 1.00 | usdjpy | 115.26 | 115.01 | 114.26 | 2014.11.12 12:02 | 115.01 | 0.00 | 0.00 | 0.00 | 215.00 |
528163438 | 2014.11.12 07:17 | buy | 1.00 | eurgbp | 0.7869 | 0.7875 | 0.7894 | 2014.11.12 07:59 | 0.7875 | 0.00 | 0.00 | 0.00 | 94.80 |
528163773 | 2014.11.12 08:00 | buy | 1.00 | audjpy | 100.47 | 100.78 | 101.72 | 2014.11.12 10:57 | 100.78 | 0.00 | 0.00 | 0.00 | 266.60 |
528163780 | 2014.11.12 08:01 | sell | 1.00 | eurgbp | 0.7878 | 0.7929 | 0.7804 | 2014.11.12 12:44 | 0.7876 | 0.00 | 0.00 | 0.00 | 31.40 |
528163781 | 2014.11.12 08:01 | buy | 1.00 | chfjpy | 119.35 | 119.54 | 120.10 | 2014.11.12 10:58 | 119.54 | 0.00 | 0.00 | 0.00 | 163.40 |
528163795 | 2014.11.12 08:03 | buy | 1.00 | usdcad | 1.1306 | 1.1319 | 1.1356 | 2014.11.13 09:59 | 1.1356 | 0.00 | 0.00 | 0.00 | 440.00 |
528163881 | 2014.11.12 08:14 | buy | 1.00 | gbpusd | 1.5813 | 1.5832 | 1.5888 | 2014.11.12 08:59 | 1.5832 | 0.00 | 0.00 | 0.00 | 190.00 |
528164225 | 2014.11.12 08:58 | sell | 1.00 | nzdusd | 0.7894 | 0.7850 | 0.7719 | 2014.11.12 21:56 | 0.7850 | 0.00 | 0.00 | 0.00 | 440.00 |
528164232 | 2014.11.12 08:59 | buy | 1.00 | gbpjpy | 182.26 | 182.70 | 184.01 | 2014.11.12 22:02 | 182.70 | 0.00 | 0.00 | 0.00 | 378.40 |
528164240 | 2014.11.12 09:00 | sell | 1.00 | gbpchf | 1.5355 | 1.5317 | 1.5206 | 2014.11.13 12:58 | 1.5206 | 0.00 | 0.00 | 0.00 | 1 534.70 |
528164241 | 2014.11.12 09:00 | buy | 1.00 | eurjpy | 143.65 | 143.84 | 144.40 | 2014.11.12 19:59 | 143.84 | 0.00 | 0.00 | 0.00 | 163.40 |
528164256 | 2014.11.12 09:02 | sell | 1.00 | eurchf | 1.2028 | 1.2077 | 1.1877 | 2014.11.12 18:59 | 1.2021 | 0.00 | 0.00 | 0.00 | 72.10 |
528165987 | 2014.11.12 12:44 | buy | 1.00 | cadjpy | 102.14 | 101.75 | 103.90 | 2014.11.12 22:17 | 102.23 | 0.00 | 0.00 | 0.00 | 77.40 |
528165995 | 2014.11.12 12:45 | buy | 1.00 | audusd | 0.8712 | 0.8683 | 0.8813 | 2014.11.12 17:26 | 0.8715 | 0.00 | 0.00 | 0.00 | 30.00 |
528167985 | 2014.11.12 17:00 | buy | 1.00 | chfjpy | 119.51 | 119.64 | 120.01 | 2014.11.13 08:59 | 119.64 | 0.00 | 0.00 | 0.00 | 111.80 |
528168453 | 2014.11.12 18:00 | buy | 1.00 | audjpy | 100.67 | 100.86 | 101.42 | 2014.11.12 21:02 | 100.86 | 0.00 | 0.00 | 0.00 | 163.40 |
528168904 | 2014.11.12 18:58 | sell | 1.00 | audusd | 0.8727 | 0.8702 | 0.8627 | 2014.11.13 02:01 | 0.8702 | 0.00 | 0.00 | 0.00 | 250.00 |
528168937 | 2014.11.12 19:02 | sell | 1.00 | eurchf | 1.2021 | 1.2051 | 1.1821 | 2014.11.13 00:56 | 1.2020 | 0.00 | 0.00 | 0.00 | 10.30 |
528169388 | 2014.11.12 20:00 | buy | 1.00 | eurjpy | 143.79 | 144.04 | 144.79 | 2014.11.13 00:59 | 144.04 | 0.00 | 0.00 | 0.00 | 215.00 |
528169389 | 2014.11.12 20:00 | buy | 1.00 | eurcad | 1.4054 | 1.4067 | 1.4104 | 2014.11.12 22:58 | 1.4067 | 0.00 | 0.00 | 0.00 | 114.40 |
528169996 | 2014.11.12 21:18 | sell | 1.00 | euraud | 1.4306 | 1.4287 | 1.4231 | 2014.11.13 00:01 | 1.4287 | 0.00 | 0.00 | 0.00 | 165.30 |
528170043 | 2014.11.12 21:24 | buy | 1.00 | nzdjpy | 91.01 | 90.61 | 91.76 | 2014.11.12 22:04 | 91.03 | 0.00 | 0.00 | 0.00 | 17.20 |
528170542 | 2014.11.12 22:28 | buy | 1.00 | audjpy | 100.50 | 100.69 | 101.25 | 2014.11.12 23:16 | 100.69 | 0.00 | 0.00 | 0.00 | 163.40 |
528170778 | 2014.11.12 22:58 | sell | 1.00 | usdjpy | 115.73 | 115.48 | 114.73 | 2014.11.13 04:00 | 115.48 | 0.00 | 0.00 | 0.00 | 215.00 |
528170800 | 2014.11.12 23:01 | buy | 1.00 | eurcad | 1.4068 | 1.4093 | 1.4168 | 2014.11.13 06:26 | 1.4093 | 0.00 | 0.00 | 0.00 | 220.00 |
528171244 | 2014.11.12 23:58 | sell | 1.00 | usdchf | 0.9663 | 0.9625 | 0.9513 | 2014.11.13 10:02 | 0.9625 | 0.00 | 0.00 | 0.00 | 391.40 |
528171284 | 2014.11.13 00:03 | buy | 1.00 | eurgbp | 0.7887 | 0.7937 | 0.8087 | 2014.11.13 11:02 | 0.7937 | 0.00 | 0.00 | 0.00 | 785.00 |
528171737 | 2014.11.13 01:01 | sell | 1.00 | euraud | 1.4293 | 1.4267 | 1.4174 | 2014.11.13 07:28 | 1.4257 | 0.00 | 0.00 | 0.00 | 313.20 |
528171738 | 2014.11.13 01:01 | buy | 1.00 | audjpy | 100.82 | 101.13 | 102.07 | 2014.11.13 08:57 | 101.13 | 0.00 | 0.00 | 0.00 | 266.60 |
528172095 | 2014.11.13 01:47 | buy | 1.00 | nzdusd | 0.7888 | 0.7907 | 0.7963 | 2014.11.13 02:32 | 0.7907 | 0.00 | 0.00 | 0.00 | 190.00 |
528172641 | 2014.11.13 02:57 | buy | 1.00 | eurjpy | 143.97 | 144.35 | 145.47 | 2014.11.13 09:59 | 144.35 | 0.00 | 0.00 | 0.00 | 326.80 |
528172664 | 2014.11.13 03:00 | buy | 1.00 | cadjpy | 102.09 | 102.22 | 102.59 | 2014.11.13 05:56 | 102.22 | 0.00 | 0.00 | 0.00 | 111.80 |
528173577 | 2014.11.13 04:57 | sell | 1.00 | usdjpy | 115.66 | 115.53 | 115.16 | 2014.11.13 05:41 | 115.53 | 0.00 | 0.00 | 0.00 | 111.80 |
528173623 | 2014.11.13 05:03 | sell | 1.00 | nzdjpy | 91.42 | 91.23 | 90.67 | 2014.11.13 08:02 | 91.23 | 0.00 | 0.00 | 0.00 | 163.40 |
528174077 | 2014.11.13 06:01 | buy | 1.00 | audnzd | 1.1048 | 1.1073 | 1.1148 | 2014.11.13 23:58 | 1.1073 | 0.00 | 0.00 | 0.00 | 195.00 |
528174085 | 2014.11.13 06:02 | sell | 1.00 | cadjpy | 102.09 | 101.90 | 101.34 | 2014.11.13 06:44 | 101.90 | 0.00 | 0.00 | 0.00 | 163.40 |
528174303 | 2014.11.13 06:30 | sell | 1.00 | eurchf | 1.2023 | 1.2073 | 1.1948 | 2014.11.13 16:59 | 1.2019 | 0.00 | 0.00 | 0.00 | 41.20 |
528174754 | 2014.11.13 07:28 | buy | 1.00 | usdjpy | 115.47 | 115.78 | 116.72 | 2014.11.13 09:29 | 115.78 | 0.00 | 0.00 | 0.00 | 266.60 |
528174996 | 2014.11.13 07:59 | buy | 1.00 | euraud | 1.4264 | 1.4289 | 1.4364 | 2014.11.13 10:59 | 1.4289 | 0.00 | 0.00 | 0.00 | 217.50 |
528175238 | 2014.11.13 08:30 | sell | 1.00 | eurcad | 1.4108 | 1.4154 | 1.3954 | 2014.11.13 10:32 | 1.4102 | 0.00 | 0.00 | 0.00 | 52.20 |
528175941 | 2014.11.13 10:00 | sell | 1.00 | nzdusd | 0.7899 | 0.7861 | 0.7749 | 2014.11.13 18:02 | 0.7861 | 0.00 | 0.00 | 0.00 | 380.00 |
528175957 | 2014.11.13 10:02 | sell | 1.00 | gbpusd | 1.5715 | 1.5702 | 1.5665 | 2014.11.14 03:57 | 1.5665 | 0.00 | 0.00 | 0.00 | 500.00 |
528176158 | 2014.11.13 10:28 | sell | 1.00 | usdchf | 0.9649 | 0.9666 | 0.9546 | 2014.11.13 11:04 | 0.9644 | 0.00 | 0.00 | 0.00 | 51.50 |
528176408 | 2014.11.13 11:00 | buy | 1.00 | euraud | 1.4298 | 1.4317 | 1.4373 | 2014.11.13 19:27 | 1.4317 | 0.00 | 0.00 | 0.00 | 165.30 |
528176416 | 2014.11.13 11:01 | sell | 1.00 | audjpy | 100.90 | 100.77 | 100.40 | 2014.11.13 17:29 | 100.77 | 0.00 | 0.00 | 0.00 | 111.80 |
528176627 | 2014.11.13 11:28 | buy | 1.00 | gbpjpy | 181.64 | 181.83 | 182.39 | 2014.11.13 13:01 | 181.83 | 0.00 | 0.00 | 0.00 | 163.40 |
528176651 | 2014.11.13 11:31 | buy | 1.00 | nzdjpy | 91.17 | 90.77 | 92.42 | 2014.11.13 13:26 | 91.31 | 0.00 | 0.00 | 0.00 | 120.40 |
528176877 | 2014.11.13 12:00 | buy | 1.00 | cadjpy | 101.77 | 101.83 | 102.02 | 2014.11.13 14:58 | 101.83 | 0.00 | 0.00 | 0.00 | 51.60 |
528177345 | 2014.11.13 13:00 | buy | 1.00 | eurcad | 1.4099 | 1.4124 | 1.4199 | 2014.11.14 01:01 | 1.4199 | 0.00 | 0.00 | 0.00 | 870.00 |
528178264 | 2014.11.13 14:58 | sell | 1.00 | nzdjpy | 91.18 | 91.12 | 90.93 | 2014.11.13 18:02 | 91.12 | 0.00 | 0.00 | 0.00 | 51.60 |
528179194 | 2014.11.13 16:57 | buy | 1.00 | chfjpy | 120.15 | 120.28 | 120.65 | 2014.11.14 00:58 | 120.28 | 0.00 | 0.00 | 0.00 | 110.50 |
528179209 | 2014.11.13 16:59 | buy | 1.00 | usdjpy | 115.79 | 115.59 | 117.54 | 2014.11.13 19:28 | 115.85 | 0.00 | 0.00 | 0.00 | 51.60 |
528179232 | 2014.11.13 17:02 | buy | 1.00 | eurjpy | 144.44 | 144.57 | 144.94 | 2014.11.13 18:56 | 144.57 | 0.00 | 0.00 | 0.00 | 111.80 |
528180043 | 2014.11.13 18:46 | buy | 1.00 | gbpjpy | 181.69 | 181.56 | 182.76 | 2014.11.13 19:09 | 181.70 | 0.00 | 0.00 | 0.00 | 8.60 |
528180363 | 2014.11.13 19:27 | buy | 1.00 | cadjpy | 101.75 | 101.88 | 102.25 | 2014.11.13 20:29 | 101.88 | 0.00 | 0.00 | 0.00 | 111.80 |
528180409 | 2014.11.13 19:33 | sell | 1.00 | nzdusd | 0.7863 | 0.7883 | 0.7713 | 2014.11.14 01:28 | 0.7855 | 0.00 | 0.00 | 0.00 | 80.00 |
528180760 | 2014.11.13 20:18 | buy | 1.00 | gbpjpy | 181.83 | 181.96 | 182.33 | 2014.11.13 20:56 | 181.96 | 0.00 | 0.00 | 0.00 | 111.80 |
528181111 | 2014.11.13 21:03 | buy | 1.00 | nzdjpy | 91.06 | 91.50 | 92.81 | 2014.11.14 09:01 | 91.50 | 0.00 | 0.00 | 0.00 | 374.00 |
528181222 | 2014.11.13 21:17 | buy | 1.00 | audjpy | 100.82 | 101.07 | 101.82 | 2014.11.14 00:41 | 101.07 | 0.00 | 0.00 | 0.00 | 212.50 |
528181314 | 2014.11.13 21:29 | buy | 1.00 | usdchf | 0.9650 | 0.9620 | 0.9825 | 2014.11.14 00:58 | 0.9654 | 0.00 | 0.00 | 0.00 | 41.20 |
528181431 | 2014.11.13 21:44 | buy | 1.00 | cadjpy | 101.92 | 102.11 | 102.67 | 2014.11.14 00:47 | 102.11 | 0.00 | 0.00 | 0.00 | 161.50 |
528181556 | 2014.11.13 22:00 | sell | 1.00 | gbpchf | 1.5133 | 1.5128 | 1.5109 | 2014.11.14 00:00 | 1.5128 | 0.00 | 0.00 | 0.00 | 51.50 |
528181579 | 2014.11.13 22:03 | sell | 1.00 | audcad | 0.9911 | 0.9898 | 0.9861 | 2014.11.14 02:01 | 0.9898 | 0.00 | 0.00 | 0.00 | 113.10 |
528181673 | 2014.11.13 22:15 | buy | 1.00 | eurgbp | 0.7940 | 0.7953 | 0.7990 | 2014.11.14 03:43 | 0.7953 | 0.00 | 0.00 | 0.00 | 202.80 |
528182034 | 2014.11.13 23:01 | buy | 1.00 | usdjpy | 116.26 | 116.51 | 117.26 | 2014.11.14 08:57 | 116.51 | 0.00 | 0.00 | 0.00 | 212.50 |
528182484 | 2014.11.13 23:59 | buy | 1.00 | eurjpy | 144.49 | 144.68 | 145.24 | 2014.11.14 07:56 | 144.80 | 0.00 | 0.00 | 0.00 | 263.50 |
528182939 | 2014.11.14 00:57 | buy | 1.00 | audusd | 0.8694 | 0.8664 | 0.8844 | 2014.11.14 06:56 | 0.8664 | 0.00 | 0.00 | 0.00 | -300.00 |
528182940 | 2014.11.14 00:57 | buy | 1.00 | cadjpy | 102.20 | 102.33 | 102.70 | 2014.11.14 08:56 | 102.33 | 0.00 | 0.00 | 0.00 | 110.50 |
528183195 | 2014.11.14 01:30 | sell | 1.00 | euraud | 1.4337 | 1.4306 | 1.4212 | 2014.11.14 03:46 | 1.4306 | 0.00 | 0.00 | 0.00 | 269.70 |
528183311 | 2014.11.14 01:45 | buy | 1.00 | gbpchf | 1.5124 | 1.5086 | 1.5251 | 2014.11.14 02:01 | 1.5125 | 0.00 | 0.00 | 0.00 | 10.30 |
528183327 | 2014.11.14 01:47 | buy | 1.00 | gbpjpy | 182.33 | 181.87 | 184.37 | 2014.11.14 02:56 | 182.41 | 0.00 | 0.00 | 0.00 | 68.00 |
528183412 | 2014.11.14 01:58 | buy | 1.00 | usdchf | 0.9639 | 0.9658 | 0.9714 | 2014.11.14 06:56 | 0.9658 | 0.00 | 0.00 | 0.00 | 195.70 |
528183429 | 2014.11.14 02:00 | buy | 1.00 | audnzd | 1.1061 | 1.1074 | 1.1111 | 2014.11.14 03:59 | 1.1074 | 0.00 | 0.00 | 0.00 | 101.40 |
528183451 | 2014.11.14 02:03 | buy | 1.00 | audjpy | 101.06 | 101.31 | 102.06 | 2014.11.14 04:30 | 101.31 | 0.00 | 0.00 | 0.00 | 212.50 |
528183654 | 2014.11.14 02:29 | sell | 1.00 | audcad | 0.9908 | 0.9948 | 0.9783 | 2014.11.14 09:59 | 0.9895 | 0.00 | 0.00 | 0.00 | 114.40 |
528183779 | 2014.11.14 02:45 | buy | 1.00 | nzdusd | 0.7867 | 0.7880 | 0.7917 | 2014.11.14 03:59 | 0.7880 | 0.00 | 0.00 | 0.00 | 130.00 |
528183880 | 2014.11.14 02:58 | sell | 1.00 | gbpjpy | 182.36 | 182.11 | 181.36 | 2014.11.14 08:58 | 182.11 | 0.00 | 0.00 | 0.00 | 212.50 |
528184365 | 2014.11.14 04:00 | buy | 1.00 | euraud | 1.4306 | 1.4276 | 1.4455 | 2014.11.14 08:28 | 1.4320 | 0.00 | 0.00 | 0.00 | 121.80 |
528184653 | 2014.11.14 04:37 | sell | 1.00 | eurchf | 1.2018 | 1.2037 | 1.1942 | 2014.11.14 05:22 | 1.2017 | 0.00 | 0.00 | 0.00 | 10.30 |
528184810 | 2014.11.14 04:57 | sell | 1.00 | audnzd | 1.1075 | 1.1050 | 1.0975 | 2014.11.14 13:56 | 1.1050 | 0.00 | 0.00 | 0.00 | 197.50 |
528185043 | 2014.11.14 05:27 | buy | 1.00 | eurgbp | 0.7944 | 0.7988 | 0.8119 | 2014.11.14 12:01 | 0.7988 | 0.00 | 0.00 | 0.00 | 686.40 |
528185183 | 2014.11.14 05:45 | buy | 1.00 | eurcad | 1.4154 | 1.4128 | 1.4233 | 2014.11.14 06:45 | 1.4156 | 0.00 | 0.00 | 0.00 | 17.40 |
528185261 | 2014.11.14 05:55 | buy | 1.00 | usdcad | 1.1376 | 1.1324 | 1.1524 | 2014.11.14 06:58 | 1.1366 | 0.00 | 0.00 | 0.00 | -87.00 |
528185417 | 2014.11.14 06:15 | buy | 1.00 | nzdusd | 0.7855 | 0.7868 | 0.7905 | 2014.11.14 08:28 | 0.7868 | 0.00 | 0.00 | 0.00 | 130.00 |
528185901 | 2014.11.14 07:17 | sell | 1.00 | eurchf | 1.2020 | 1.2039 | 1.1969 | 2014.11.14 09:56 | 1.2016 | 0.00 | 0.00 | 0.00 | 41.20 |
528186214 | 2014.11.14 07:57 | buy | 1.00 | eurusd | 1.2414 | 1.2433 | 1.2489 | 2014.11.14 11:01 | 1.2489 | 0.00 | 0.00 | 0.00 | 750.00 |
528186215 | 2014.11.14 07:57 | buy | 1.00 | gbpusd | 1.5600 | 1.5606 | 1.5625 | 2014.11.14 10:58 | 1.5625 | 0.00 | 0.00 | 0.00 | 250.00 |
528186220 | 2014.11.14 07:58 | buy | 1.00 | audjpy | 101.08 | 101.27 | 101.83 | 2014.11.14 10:59 | 101.83 | 0.00 | 0.00 | 0.00 | 637.50 |
528186221 | 2014.11.14 07:58 | buy | 1.00 | audusd | 0.8667 | 0.8680 | 0.8717 | 2014.11.14 09:28 | 0.8717 | 0.00 | 0.00 | 0.00 | 500.00 |
528186229 | 2014.11.14 07:59 | sell | 1.00 | usdcad | 1.1347 | 1.1328 | 1.1272 | 2014.11.14 13:00 | 1.1272 | 0.00 | 0.00 | 0.00 | 660.00 |
528186238 | 2014.11.14 08:00 | buy | 1.00 | eurjpy | 144.79 | 144.85 | 145.04 | 2014.11.14 11:00 | 145.04 | 0.00 | 0.00 | 0.00 | 212.50 |
528186239 | 2014.11.14 08:00 | sell | 1.00 | usdchf | 0.9681 | 0.9656 | 0.9581 | 2014.11.14 10:59 | 0.9581 | 0.00 | 0.00 | 0.00 | 1 040.00 |
528186244 | 2014.11.14 08:01 | buy | 1.00 | chfjpy | 120.53 | 120.89 | 122.20 | 2014.11.14 14:30 | 121.20 | 0.00 | 0.00 | 0.00 | 576.20 |
528186493 | 2014.11.14 08:33 | buy | 1.00 | nzdusd | 0.7870 | 0.7883 | 0.7920 | 2014.11.14 10:30 | 0.7920 | 0.00 | 0.00 | 0.00 | 500.00 |
528186705 | 2014.11.14 09:00 | buy | 1.00 | euraud | 1.4293 | 1.4255 | 1.4495 | 2014.11.14 13:01 | 1.4303 | 0.00 | 0.00 | 0.00 | 87.00 |
528186713 | 2014.11.14 09:01 | buy | 1.00 | gbpjpy | 182.25 | 182.44 | 183.00 | 2014.11.14 10:00 | 182.44 | 0.00 | 0.00 | 0.00 | 161.50 |
528186727 | 2014.11.14 09:03 | sell | 1.00 | eurcad | 1.4178 | 1.4153 | 1.4078 | 2014.11.14 11:57 | 1.4153 | 0.00 | 0.00 | 0.00 | 220.00 |
528187718 | 2014.11.14 11:10 | sell | 1.00 | gbpchf | 1.5121 | 1.5151 | 1.4921 | 2014.11.14 12:03 | 1.5111 | 0.00 | 0.00 | 0.00 | 104.00 |
528187749 | 2014.11.14 11:14 | sell | 1.00 | eurchf | 1.2017 | 1.2047 | 1.1917 | 2014.11.14 14:15 | 1.2014 | 0.00 | 0.00 | 0.00 | 31.20 |
528187874 | 2014.11.14 11:30 | buy | 1.00 | gbpjpy | 182.15 | 181.83 | 184.13 | 2014.11.14 12:27 | 182.25 | 0.00 | 0.00 | 0.00 | 86.00 |
528188070 | 2014.11.14 11:55 | sell | 1.00 | usdchf | 0.9591 | 0.9641 | 0.9441 | 2014.11.14 12:47 | 0.9585 | 0.00 | 0.00 | 0.00 | 62.40 |
528188109 | 2014.11.14 12:00 | buy | 1.00 | audjpy | 101.68 | 101.81 | 102.18 | 2014.11.14 13:59 | 101.81 | 0.00 | 0.00 | 0.00 | 110.50 |
528188287 | 2014.11.14 12:23 | buy | 1.00 | nzdjpy | 91.86 | 91.67 | 92.87 | 2014.11.14 14:32 | 91.89 | 0.00 | 0.00 | 0.00 | 25.80 |
528188342 | 2014.11.14 12:30 | buy | 1.00 | eurcad | 1.4147 | 1.4127 | 1.4322 | 2014.11.14 14:02 | 1.4127 | 0.00 | 0.00 | 0.00 | -176.00 |
528188553 | 2014.11.14 12:57 | sell | 1.00 | audcad | 0.9884 | 0.9871 | 0.9834 | 2014.11.14 15:56 | 0.9871 | 0.00 | 0.00 | 0.00 | 114.40 |
528188593 | 2014.11.14 13:02 | sell | 1.00 | gbpchf | 1.5113 | 1.5088 | 1.5013 | 2014.11.17 05:00 | 1.5013 | 0.00 | 0.00 | 0.00 | 1 030.00 |
528189036 | 2014.11.14 13:59 | sell | 1.00 | cadjpy | 103.11 | 102.98 | 102.61 | 2014.11.16 15:59 | 102.98 | 0.00 | 0.00 | 0.00 | 110.50 |
528189045 | 2014.11.14 14:00 | buy | 1.00 | audnzd | 1.1034 | 1.1040 | 1.1059 | 2014.11.14 17:02 | 1.1040 | 0.00 | 0.00 | 0.00 | 47.40 |
528189496 | 2014.11.14 14:58 | buy | 1.00 | eurcad | 1.4086 | 1.4111 | 1.4186 | 2014.11.14 17:57 | 1.4111 | 0.00 | 0.00 | 0.00 | 220.00 |
528190214 | 2014.11.14 16:30 | buy | 1.00 | audcad | 0.9864 | 0.9883 | 0.9939 | 2014.11.14 17:59 | 0.9883 | 0.00 | 0.00 | 0.00 | 167.20 |
528190908 | 2014.11.14 17:59 | buy | 1.00 | eurcad | 1.4128 | 1.4141 | 1.4178 | 2014.11.17 02:00 | 1.4141 | 0.00 | 0.00 | 0.00 | 114.40 |
528211033 | 2014.11.16 12:59 | buy | 1.00 | usdjpy | 116.39 | 116.64 | 117.39 | 2014.11.16 20:58 | 116.64 | 0.00 | 0.00 | 0.00 | 215.00 |
528211044 | 2014.11.16 13:00 | buy | 1.00 | chfjpy | 121.34 | 121.72 | 122.84 | 2014.11.16 21:02 | 121.72 | 0.00 | 0.00 | 0.00 | 326.80 |
528211057 | 2014.11.16 13:02 | buy | 1.00 | gbpjpy | 182.59 | 182.84 | 183.59 | 2014.11.16 21:02 | 182.84 | 0.00 | 0.00 | 0.00 | 215.00 |
528211960 | 2014.11.16 14:58 | buy | 1.00 | nzdjpy | 92.55 | 92.68 | 93.05 | 2014.11.16 18:00 | 92.68 | 0.00 | 0.00 | 0.00 | 110.50 |
528212921 | 2014.11.16 17:00 | sell | 1.00 | cadjpy | 103.50 | 103.20 | 102.26 | 2014.11.17 10:00 | 102.97 | 0.00 | 0.00 | 0.00 | 450.50 |
528212937 | 2014.11.16 17:03 | sell | 1.00 | eurjpy | 146.34 | 146.03 | 145.09 | 2014.11.16 19:56 | 145.09 | 0.00 | 0.00 | 0.00 | 1 075.00 |
528212938 | 2014.11.16 17:03 | buy | 1.00 | audusd | 0.8751 | 0.8782 | 0.8876 | 2014.11.16 20:02 | 0.8782 | 0.00 | 0.00 | 0.00 | 310.00 |
528213864 | 2014.11.16 19:02 | sell | 1.00 | nzdjpy | 92.35 | 92.29 | 92.10 | 2014.11.16 21:57 | 92.29 | 0.00 | 0.00 | 0.00 | 51.60 |
528213865 | 2014.11.16 19:02 | buy | 1.00 | euraud | 1.4289 | 1.4308 | 1.4364 | 2014.11.17 05:59 | 1.4308 | 0.00 | 0.00 | 0.00 | 165.30 |
528214909 | 2014.11.16 21:16 | sell | 1.00 | gbpjpy | 182.12 | 181.68 | 180.37 | 2014.11.16 23:17 | 181.68 | 0.00 | 0.00 | 0.00 | 378.40 |
528215252 | 2014.11.16 22:00 | sell | 1.00 | audjpy | 101.75 | 101.50 | 100.75 | 2014.11.16 23:14 | 101.50 | 0.00 | 0.00 | 0.00 | 215.00 |
528216189 | 2014.11.17 00:00 | buy | 1.00 | eurgbp | 0.7981 | 0.7940 | 0.8180 | 2014.11.17 08:56 | 0.7963 | 0.00 | 0.00 | 0.00 | -280.80 |
528216634 | 2014.11.17 00:57 | buy | 1.00 | eurchf | 1.2010 | 1.1980 | 1.2060 | 2014.11.18 04:59 | 1.2012 | 0.00 | 0.00 | 0.00 | 20.80 |
528216658 | 2014.11.17 01:00 | sell | 1.00 | gbpusd | 1.5681 | 1.5656 | 1.5581 | 2014.11.17 02:02 | 1.5656 | 0.00 | 0.00 | 0.00 | 250.00 |
528216666 | 2014.11.17 01:01 | sell | 1.00 | audjpy | 101.68 | 101.49 | 100.93 | 2014.11.17 20:58 | 101.49 | 0.00 | 0.00 | 0.00 | 161.50 |
528216681 | 2014.11.17 01:03 | buy | 1.00 | audnzd | 1.1022 | 1.0991 | 1.1196 | 2014.11.17 10:02 | 1.1026 | 0.00 | 0.00 | 0.00 | 31.60 |
528217101 | 2014.11.17 01:57 | sell | 1.00 | eurjpy | 145.31 | 145.03 | 144.09 | 2014.11.17 02:56 | 144.99 | 0.00 | 0.00 | 0.00 | 275.20 |
528217420 | 2014.11.17 02:38 | sell | 1.00 | eurcad | 1.4168 | 1.4190 | 1.3995 | 2014.11.17 06:00 | 1.4146 | 0.00 | 0.00 | 0.00 | 193.60 |
528217467 | 2014.11.17 02:44 | buy | 1.00 | gbpjpy | 181.26 | 181.65 | 182.76 | 2014.11.17 06:46 | 181.65 | 0.00 | 0.00 | 0.00 | 335.40 |
528217571 | 2014.11.17 02:57 | sell | 1.00 | audcad | 0.9904 | 0.9898 | 0.9879 | 2014.11.17 04:28 | 0.9898 | 0.00 | 0.00 | 0.00 | 52.80 |
528218544 | 2014.11.17 05:02 | sell | 1.00 | gbpchf | 1.5055 | 1.5105 | 1.4880 | 2014.11.17 08:31 | 1.5024 | 0.00 | 0.00 | 0.00 | 319.30 |
528219246 | 2014.11.17 06:32 | sell | 1.00 | chfjpy | 120.95 | 120.82 | 120.45 | 2014.11.17 07:59 | 120.82 | 0.00 | 0.00 | 0.00 | 110.50 |
528219448 | 2014.11.17 06:58 | sell | 1.00 | audcad | 0.9905 | 0.9892 | 0.9855 | 2014.11.17 08:17 | 0.9892 | 0.00 | 0.00 | 0.00 | 114.40 |
528219466 | 2014.11.17 07:00 | sell | 1.00 | gbpusd | 1.5645 | 1.5665 | 1.5545 | 2014.11.18 02:59 | 1.5665 | 0.00 | 0.00 | 0.00 | -200.00 |
528219467 | 2014.11.17 07:00 | buy | 1.00 | gbpjpy | 181.91 | 182.03 | 182.41 | 2014.11.17 09:01 | 182.03 | 0.00 | 0.00 | 0.00 | 102.00 |
528219589 | 2014.11.17 07:16 | sell | 1.00 | eurjpy | 145.22 | 145.03 | 144.47 | 2014.11.17 08:45 | 145.03 | 0.00 | 0.00 | 0.00 | 161.50 |
528220353 | 2014.11.17 08:54 | buy | 1.00 | audusd | 0.8709 | 0.8668 | 0.8858 | 2014.11.17 09:59 | 0.8716 | 0.00 | 0.00 | 0.00 | 70.00 |
528220408 | 2014.11.17 09:01 | sell | 1.00 | audcad | 0.9892 | 0.9861 | 0.9767 | 2014.11.17 15:00 | 0.9861 | 0.00 | 0.00 | 0.00 | 272.80 |
528221905 | 2014.11.17 12:13 | buy | 1.00 | cadjpy | 103.01 | 103.26 | 104.01 | 2014.11.17 15:30 | 103.26 | 0.00 | 0.00 | 0.00 | 212.50 |
528222779 | 2014.11.17 14:05 | buy | 1.00 | nzdjpy | 92.16 | 91.86 | 93.66 | 2014.11.17 15:45 | 92.37 | 0.00 | 0.00 | 0.00 | 178.50 |
528222951 | 2014.11.17 14:27 | buy | 1.00 | usdjpy | 116.49 | 116.62 | 116.99 | 2014.11.17 15:26 | 116.62 | 0.00 | 0.00 | 0.00 | 110.50 |
528223692 | 2014.11.17 16:02 | sell | 1.00 | eurcad | 1.4092 | 1.4079 | 1.4042 | 2014.11.17 17:32 | 1.4079 | 0.00 | 0.00 | 0.00 | 114.40 |
528224161 | 2014.11.17 17:02 | sell | 1.00 | usdjpy | 116.63 | 116.44 | 115.88 | 2014.11.17 20:56 | 116.44 | 0.00 | 0.00 | 0.00 | 161.50 |
528224963 | 2014.11.17 18:45 | buy | 1.00 | eurcad | 1.4065 | 1.4084 | 1.4140 | 2014.11.17 19:47 | 1.4084 | 0.00 | 0.00 | 0.00 | 167.20 |
528226008 | 2014.11.17 20:59 | buy | 1.00 | eurcad | 1.4062 | 1.4068 | 1.4087 | 2014.11.19 20:59 | 1.4087 | 0.00 | 0.00 | 0.00 | 220.00 |
528226227 | 2014.11.17 21:27 | sell | 1.00 | audnzd | 1.1005 | 1.0955 | 1.0805 | 2014.11.18 10:01 | 1.0955 | 0.00 | 0.00 | 0.00 | 395.00 |
528226344 | 2014.11.17 21:42 | buy | 1.00 | gbpjpy | 182.47 | 182.06 | 184.46 | 2014.11.18 00:15 | 182.58 | 0.00 | 0.00 | 0.00 | 93.50 |
528227662 | 2014.11.18 00:31 | sell | 1.00 | usdchf | 0.9628 | 0.9597 | 0.9503 | 2014.11.18 03:31 | 0.9597 | 0.00 | 0.00 | 0.00 | 322.40 |
528227891 | 2014.11.18 01:00 | buy | 1.00 | chfjpy | 121.31 | 121.44 | 121.81 | 2014.11.18 13:02 | 121.81 | 0.00 | 0.00 | 0.00 | 425.00 |
528227898 | 2014.11.18 01:01 | buy | 1.00 | eurjpy | 145.73 | 145.98 | 146.73 | 2014.11.18 09:01 | 145.98 | 0.00 | 0.00 | 0.00 | 212.50 |
528227899 | 2014.11.18 01:01 | buy | 1.00 | gbpjpy | 182.76 | 182.82 | 183.01 | 2014.11.18 08:59 | 182.82 | 0.00 | 0.00 | 0.00 | 51.00 |
528227906 | 2014.11.18 01:02 | buy | 1.00 | eurusd | 1.2488 | 1.2513 | 1.2588 | 2014.11.18 04:00 | 1.2513 | 0.00 | 0.00 | 0.00 | 250.00 |
528227907 | 2014.11.18 01:02 | sell | 1.00 | cadjpy | 103.56 | 103.37 | 102.81 | 2014.11.18 05:00 | 103.37 | 0.00 | 0.00 | 0.00 | 161.50 |
528227913 | 2014.11.18 01:03 | buy | 1.00 | eurgbp | 0.7973 | 0.7986 | 0.8023 | 2014.11.19 04:58 | 0.8023 | 0.00 | 0.00 | 0.00 | 780.00 |
528228005 | 2014.11.18 01:15 | buy | 1.00 | nzdusd | 0.7941 | 0.7952 | 0.7989 | 2014.11.18 02:17 | 0.7958 | 0.00 | 0.00 | 0.00 | 170.00 |
528228379 | 2014.11.18 02:03 | buy | 1.00 | usdcad | 1.1269 | 1.1300 | 1.1394 | 2014.11.18 08:56 | 1.1300 | 0.00 | 0.00 | 0.00 | 272.80 |
528228613 | 2014.11.18 02:33 | buy | 1.00 | euraud | 1.4305 | 1.4324 | 1.4380 | 2014.11.18 04:00 | 1.4380 | 0.00 | 0.00 | 0.00 | 652.50 |
528228824 | 2014.11.18 03:00 | sell | 1.00 | nzdjpy | 92.99 | 92.61 | 91.49 | 2014.11.18 04:29 | 92.61 | 0.00 | 0.00 | 0.00 | 323.00 |
528229035 | 2014.11.18 03:27 | buy | 1.00 | audjpy | 101.45 | 101.64 | 102.20 | 2014.11.18 04:14 | 101.64 | 0.00 | 0.00 | 0.00 | 161.50 |
528229269 | 2014.11.18 03:57 | buy | 1.00 | gbpchf | 1.5070 | 1.5076 | 1.5095 | 2014.11.18 04:52 | 1.5076 | 0.00 | 0.00 | 0.00 | 62.40 |
528230329 | 2014.11.18 06:13 | buy | 1.00 | gbpusd | 1.5647 | 1.5602 | 1.5827 | 2014.11.18 07:57 | 1.5650 | 0.00 | 0.00 | 0.00 | 30.00 |
528230688 | 2014.11.18 06:59 | sell | 1.00 | gbpchf | 1.5075 | 1.5056 | 1.5000 | 2014.11.18 10:59 | 1.5000 | 0.00 | 0.00 | 0.00 | 780.00 |
528230712 | 2014.11.18 07:02 | buy | 1.00 | usdjpy | 116.45 | 116.89 | 118.20 | 2014.11.18 13:32 | 116.89 | 0.00 | 0.00 | 0.00 | 374.00 |
528231165 | 2014.11.18 08:00 | buy | 1.00 | audcad | 0.9827 | 0.9846 | 0.9902 | 2014.11.18 10:57 | 0.9846 | 0.00 | 0.00 | 0.00 | 167.20 |
528231166 | 2014.11.18 08:00 | buy | 1.00 | cadjpy | 103.03 | 103.16 | 103.53 | 2014.11.18 14:00 | 103.53 | 0.00 | 0.00 | 0.00 | 425.00 |
528231633 | 2014.11.18 09:00 | buy | 1.00 | euraud | 1.4353 | 1.4378 | 1.4453 | 2014.11.18 22:00 | 1.4453 | 0.00 | 0.00 | 0.00 | 860.00 |
528233527 | 2014.11.18 13:03 | buy | 1.00 | audcad | 0.9832 | 0.9857 | 0.9932 | 2014.11.18 14:32 | 0.9857 | 0.00 | 0.00 | 0.00 | 220.00 |
528235361 | 2014.11.18 16:58 | buy | 1.00 | cadjpy | 103.22 | 103.60 | 104.72 | 2014.11.18 23:58 | 103.60 | 0.00 | 0.00 | 0.00 | 323.00 |
528235392 | 2014.11.18 17:02 | buy | 1.00 | audnzd | 1.0986 | 1.1011 | 1.1086 | 2014.11.19 05:01 | 1.1011 | 0.00 | 0.00 | 0.00 | 195.00 |
528235393 | 2014.11.18 17:02 | sell | 1.00 | nzdusd | 0.7904 | 0.7866 | 0.7754 | 2014.11.19 00:29 | 0.7866 | 0.00 | 0.00 | 0.00 | 380.00 |
528235852 | 2014.11.18 18:01 | sell | 1.00 | audusd | 0.8694 | 0.8663 | 0.8569 | 2014.11.20 00:59 | 0.8569 | 0.00 | 0.00 | 0.00 | 1 250.00 |
528237014 | 2014.11.18 20:30 | buy | 1.00 | usdjpy | 117.15 | 117.28 | 117.65 | 2014.11.18 21:46 | 117.28 | 0.00 | 0.00 | 0.00 | 110.50 |
528237225 | 2014.11.18 20:57 | buy | 1.00 | chfjpy | 122.12 | 122.18 | 122.37 | 2014.11.19 00:59 | 122.37 | 0.00 | 0.00 | 0.00 | 212.50 |
528237358 | 2014.11.18 21:14 | sell | 1.00 | usdchf | 0.9598 | 0.9579 | 0.9523 | 2014.11.19 01:30 | 0.9579 | 0.00 | 0.00 | 0.00 | 197.60 |
528238075 | 2014.11.18 22:46 | buy | 1.00 | gbpusd | 1.5614 | 1.5638 | 1.5714 | 2014.11.19 04:43 | 1.5676 | 0.00 | 0.00 | 0.00 | 620.00 |
528238184 | 2014.11.18 23:00 | buy | 1.00 | usdjpy | 117.28 | 117.34 | 117.53 | 2014.11.19 00:30 | 117.34 | 0.00 | 0.00 | 0.00 | 51.00 |
528238519 | 2014.11.18 23:43 | sell | 1.00 | audcad | 0.9862 | 0.9831 | 0.9737 | 2014.11.19 01:11 | 0.9831 | 0.00 | 0.00 | 0.00 | 272.80 |
528238878 | 2014.11.19 00:29 | buy | 1.00 | usdcad | 1.1326 | 1.1357 | 1.1451 | 2014.11.20 00:58 | 1.1357 | 0.00 | 0.00 | 0.00 | 272.80 |
528239019 | 2014.11.19 00:47 | buy | 1.00 | eurusd | 1.2520 | 1.2496 | 1.2666 | 2014.11.19 05:17 | 1.2533 | 0.00 | 0.00 | 0.00 | 130.00 |
528239097 | 2014.11.19 00:57 | sell | 1.00 | eurchf | 1.2012 | 1.2062 | 1.1962 | 2014.11.20 12:00 | 1.2011 | 0.00 | 0.00 | 0.00 | 10.40 |
528239799 | 2014.11.19 02:27 | buy | 1.00 | nzdjpy | 92.18 | 92.24 | 92.43 | 2014.11.19 03:57 | 92.43 | 0.00 | 0.00 | 0.00 | 212.50 |
528239838 | 2014.11.19 02:32 | buy | 1.00 | gbpjpy | 183.25 | 183.63 | 184.75 | 2014.11.19 11:15 | 184.75 | 0.00 | 0.00 | 0.00 | 1 260.00 |
528240040 | 2014.11.19 02:58 | buy | 1.00 | usdjpy | 117.52 | 117.65 | 118.02 | 2014.11.19 07:29 | 117.65 | 0.00 | 0.00 | 0.00 | 109.20 |
528240056 | 2014.11.19 03:00 | buy | 1.00 | audjpy | 101.45 | 101.64 | 102.20 | 2014.11.19 05:59 | 101.64 | 0.00 | 0.00 | 0.00 | 161.50 |
528240057 | 2014.11.19 03:00 | sell | 1.00 | usdchf | 0.9585 | 0.9604 | 0.9434 | 2014.11.19 08:29 | 0.9582 | 0.00 | 0.00 | 0.00 | 31.20 |
528241009 | 2014.11.19 05:02 | sell | 1.00 | gbpusd | 1.5682 | 1.5670 | 1.5633 | 2014.11.19 12:57 | 1.5670 | 0.00 | 0.00 | 0.00 | 120.00 |
528241210 | 2014.11.19 05:28 | sell | 1.00 | cadjpy | 103.69 | 104.08 | 102.18 | 2014.11.19 14:59 | 103.99 | 0.00 | 0.00 | 0.00 | -252.00 |
528241483 | 2014.11.19 06:03 | buy | 1.00 | nzdusd | 0.7856 | 0.7870 | 0.7906 | 2014.11.19 08:58 | 0.7870 | 0.00 | 0.00 | 0.00 | 140.00 |
528241717 | 2014.11.19 06:33 | buy | 1.00 | euraud | 1.4504 | 1.4517 | 1.4553 | 2014.11.19 10:32 | 1.4553 | 0.00 | 0.00 | 0.00 | 421.40 |
528242607 | 2014.11.19 08:27 | buy | 1.00 | eurusd | 1.2537 | 1.2550 | 1.2587 | 2014.11.19 09:57 | 1.2550 | 0.00 | 0.00 | 0.00 | 130.00 |
528242880 | 2014.11.19 09:02 | sell | 1.00 | audnzd | 1.1002 | 1.0958 | 1.0827 | 2014.11.20 01:02 | 1.0958 | 0.00 | 0.00 | 0.00 | 343.20 |
528243114 | 2014.11.19 09:32 | sell | 1.00 | usdchf | 0.9574 | 0.9543 | 0.9449 | 2014.11.19 12:26 | 0.9543 | 0.00 | 0.00 | 0.00 | 322.40 |
528243348 | 2014.11.19 10:02 | buy | 1.00 | audjpy | 101.48 | 101.98 | 103.48 | 2014.11.20 02:01 | 101.98 | 0.00 | 0.00 | 0.00 | 420.00 |
528243802 | 2014.11.19 11:00 | buy | 1.00 | audcad | 0.9797 | 0.9767 | 0.9872 | 2014.11.19 19:57 | 0.9767 | 0.00 | 0.00 | 0.00 | -264.00 |
528244128 | 2014.11.19 11:42 | buy | 1.00 | eurusd | 1.2545 | 1.2558 | 1.2595 | 2014.11.19 12:05 | 1.2558 | 0.00 | 0.00 | 0.00 | 130.00 |
528244245 | 2014.11.19 11:57 | sell | 1.00 | eurjpy | 147.87 | 148.07 | 147.37 | 2014.11.19 16:59 | 148.07 | 0.00 | 0.00 | 0.00 | -168.00 |
528244362 | 2014.11.19 12:12 | sell | 1.00 | nzdusd | 0.7872 | 0.7847 | 0.7772 | 2014.11.19 13:00 | 0.7847 | 0.00 | 0.00 | 0.00 | 250.00 |
528244486 | 2014.11.19 12:28 | buy | 1.00 | usdchf | 0.9564 | 0.9540 | 0.9720 | 2014.11.20 05:30 | 0.9577 | 0.00 | 0.00 | 0.00 | 135.20 |
528246241 | 2014.11.19 16:13 | sell | 1.00 | gbpchf | 1.5014 | 1.5042 | 1.4812 | 2014.11.19 18:01 | 1.5012 | 0.00 | 0.00 | 0.00 | 20.80 |
528247060 | 2014.11.19 17:58 | buy | 1.00 | nzdjpy | 92.54 | 92.98 | 94.29 | 2014.11.19 23:58 | 92.98 | 0.00 | 0.00 | 0.00 | 369.60 |
528248503 | 2014.11.19 21:03 | sell | 1.00 | eurcad | 1.4235 | 1.4222 | 1.4185 | 2014.11.26 21:00 | 1.4185 | 0.00 | 0.00 | 0.00 | 440.00 |
528248715 | 2014.11.19 21:30 | buy | 1.00 | chfjpy | 123.68 | 123.81 | 124.18 | 2014.11.19 23:26 | 123.81 | 0.00 | 0.00 | 0.00 | 109.20 |
528249418 | 2014.11.19 23:00 | sell | 1.00 | eurjpy | 148.83 | 148.39 | 147.08 | 2014.11.20 02:30 | 148.39 | 0.00 | 0.00 | 0.00 | 369.60 |
528249603 | 2014.11.19 23:24 | buy | 1.00 | usdjpy | 118.51 | 118.76 | 119.51 | 2014.11.20 00:37 | 118.76 | 0.00 | 0.00 | 0.00 | 210.00 |
528250359 | 2014.11.20 01:00 | sell | 1.00 | usdjpy | 118.57 | 118.26 | 117.32 | 2014.11.20 09:00 | 118.26 | 0.00 | 0.00 | 0.00 | 260.40 |
528250364 | 2014.11.20 01:01 | buy | 1.00 | nzdusd | 0.7835 | 0.7860 | 0.7935 | 2014.11.20 08:59 | 0.7860 | 0.00 | 0.00 | 0.00 | 250.00 |
528250370 | 2014.11.20 01:02 | sell | 1.00 | usdcad | 1.1360 | 1.1354 | 1.1335 | 2014.11.20 02:30 | 1.1354 | 0.00 | 0.00 | 0.00 | 52.80 |
528250377 | 2014.11.20 01:03 | sell | 1.00 | euraud | 1.4620 | 1.4593 | 1.4537 | 2014.11.20 05:58 | 1.4557 | 0.00 | 0.00 | 0.00 | 541.80 |
528250804 | 2014.11.20 01:58 | sell | 1.00 | eurgbp | 0.7997 | 0.8026 | 0.7846 | 2014.11.21 00:56 | 0.7994 | 0.00 | 0.00 | 0.00 | 46.80 |
528250823 | 2014.11.20 02:00 | buy | 1.00 | gbpusd | 1.5651 | 1.5656 | 1.5675 | 2014.11.20 03:57 | 1.5656 | 0.00 | 0.00 | 0.00 | 50.00 |
528250837 | 2014.11.20 02:02 | buy | 1.00 | audusd | 0.8591 | 0.8616 | 0.8691 | 2014.11.20 07:57 | 0.8616 | 0.00 | 0.00 | 0.00 | 250.00 |
528251078 | 2014.11.20 02:33 | sell | 1.00 | cadjpy | 104.47 | 104.09 | 102.97 | 2014.11.20 05:31 | 104.09 | 0.00 | 0.00 | 0.00 | 319.20 |
528251539 | 2014.11.20 03:32 | buy | 1.00 | gbpjpy | 185.28 | 185.53 | 186.28 | 2014.11.20 05:59 | 185.53 | 0.00 | 0.00 | 0.00 | 210.00 |
528252234 | 2014.11.20 05:01 | buy | 1.00 | eurjpy | 148.11 | 147.68 | 149.33 | 2014.11.20 06:07 | 148.23 | 0.00 | 0.00 | 0.00 | 100.80 |
528252715 | 2014.11.20 06:03 | sell | 1.00 | chfjpy | 123.39 | 123.20 | 122.64 | 2014.11.20 07:32 | 123.20 | 0.00 | 0.00 | 0.00 | 159.60 |
528253285 | 2014.11.20 07:16 | buy | 1.00 | audcad | 0.9742 | 0.9721 | 0.9866 | 2014.11.20 09:32 | 0.9743 | 0.00 | 0.00 | 0.00 | 8.80 |
528253379 | 2014.11.20 07:28 | buy | 1.00 | audjpy | 101.52 | 101.70 | 102.27 | 2014.11.20 10:02 | 101.70 | 0.00 | 0.00 | 0.00 | 151.20 |
528253628 | 2014.11.20 08:00 | buy | 1.00 | gbpchf | 1.4992 | 1.4998 | 1.5017 | 2014.11.20 10:59 | 1.5017 | 0.00 | 0.00 | 0.00 | 260.00 |
528254120 | 2014.11.20 09:03 | sell | 1.00 | audusd | 0.8622 | 0.8616 | 0.8597 | 2014.11.20 11:28 | 0.8616 | 0.00 | 0.00 | 0.00 | 60.00 |
528254548 | 2014.11.20 09:58 | buy | 1.00 | audcad | 0.9754 | 0.9767 | 0.9804 | 2014.11.20 10:59 | 0.9767 | 0.00 | 0.00 | 0.00 | 114.40 |
528255079 | 2014.11.20 11:06 | buy | 1.00 | gbpusd | 1.5689 | 1.5708 | 1.5764 | 2014.11.20 11:45 | 1.5708 | 0.00 | 0.00 | 0.00 | 190.00 |
528255734 | 2014.11.20 12:30 | buy | 1.00 | cadjpy | 104.42 | 104.01 | 105.91 | 2014.11.20 17:16 | 104.44 | 0.00 | 0.00 | 0.00 | 16.80 |
528255984 | 2014.11.20 13:02 | sell | 1.00 | nzdjpy | 92.89 | 92.76 | 92.39 | 2014.11.20 20:02 | 92.76 | 0.00 | 0.00 | 0.00 | 109.20 |
528257833 | 2014.11.20 16:59 | sell | 1.00 | gbpjpy | 185.55 | 185.05 | 183.55 | 2014.11.20 19:02 | 185.05 | 0.00 | 0.00 | 0.00 | 425.00 |
528258293 | 2014.11.20 17:58 | sell | 1.00 | usdjpy | 118.12 | 117.81 | 116.87 | 2014.11.20 20:59 | 117.81 | 0.00 | 0.00 | 0.00 | 263.50 |
528258301 | 2014.11.20 17:59 | sell | 1.00 | cadjpy | 104.40 | 104.21 | 103.65 | 2014.11.20 20:57 | 104.21 | 0.00 | 0.00 | 0.00 | 161.50 |
528258308 | 2014.11.20 18:00 | sell | 1.00 | euraud | 1.4550 | 1.4531 | 1.4475 | 2014.11.20 21:02 | 1.4531 | 0.00 | 0.00 | 0.00 | 163.40 |
528258776 | 2014.11.20 19:00 | buy | 1.00 | usdchf | 0.9569 | 0.9594 | 0.9669 | 2014.11.21 03:27 | 0.9669 | 0.00 | 0.00 | 0.00 | 1 030.00 |
528259002 | 2014.11.20 19:29 | buy | 1.00 | chfjpy | 122.82 | 122.32 | 124.82 | 2014.11.21 00:32 | 122.94 | 0.00 | 0.00 | 0.00 | 100.80 |
528259018 | 2014.11.20 19:31 | sell | 1.00 | nzdusd | 0.7892 | 0.7873 | 0.7817 | 2014.11.21 00:26 | 0.7873 | 0.00 | 0.00 | 0.00 | 190.00 |
528259697 | 2014.11.20 20:58 | buy | 1.00 | cadjpy | 104.09 | 103.68 | 105.08 | 2014.11.21 00:26 | 104.12 | 0.00 | 0.00 | 0.00 | 25.20 |
528259845 | 2014.11.20 21:17 | sell | 1.00 | audusd | 0.8642 | 0.8623 | 0.8567 | 2014.11.20 23:29 | 0.8623 | 0.00 | 0.00 | 0.00 | 190.00 |
528260164 | 2014.11.20 21:58 | buy | 1.00 | usdjpy | 117.80 | 117.99 | 118.55 | 2014.11.21 00:59 | 117.99 | 0.00 | 0.00 | 0.00 | 161.50 |
528260172 | 2014.11.20 21:59 | sell | 1.00 | euraud | 1.4539 | 1.4533 | 1.4514 | 2014.11.20 23:00 | 1.4533 | 0.00 | 0.00 | 0.00 | 51.60 |
528260183 | 2014.11.20 22:00 | buy | 1.00 | eurchf | 1.2014 | 1.2020 | 1.2039 | 2014.11.21 00:59 | 1.2020 | 0.00 | 0.00 | 0.00 | 62.40 |
528260188 | 2014.11.20 22:01 | buy | 1.00 | audcad | 0.9735 | 0.9741 | 0.9760 | 2014.11.20 23:58 | 0.9741 | 0.00 | 0.00 | 0.00 | 52.80 |
528260640 | 2014.11.20 22:59 | sell | 1.00 | eurusd | 1.2546 | 1.2527 | 1.2471 | 2014.11.21 02:27 | 1.2471 | 0.00 | 0.00 | 0.00 | 750.00 |
528260656 | 2014.11.20 23:01 | sell | 1.00 | nzdjpy | 92.88 | 92.82 | 92.63 | 2014.11.21 00:29 | 92.82 | 0.00 | 0.00 | 0.00 | 50.40 |
528261467 | 2014.11.21 00:45 | sell | 1.00 | euraud | 1.4535 | 1.4522 | 1.4485 | 2014.11.21 01:26 | 1.4522 | 0.00 | 0.00 | 0.00 | 111.80 |
528261563 | 2014.11.21 00:57 | sell | 1.00 | eurgbp | 0.7994 | 0.7975 | 0.7919 | 2014.11.21 06:57 | 0.7919 | 0.00 | 0.00 | 0.00 | 1 170.00 |
528261576 | 2014.11.21 00:59 | sell | 1.00 | eurjpy | 147.48 | 147.23 | 146.48 | 2014.11.24 04:56 | 146.48 | 0.00 | 0.00 | 0.00 | 840.00 |
528261587 | 2014.11.21 01:00 | sell | 1.00 | gbpusd | 1.5690 | 1.5659 | 1.5565 | 2014.11.21 03:57 | 1.5659 | 0.00 | 0.00 | 0.00 | 310.00 |
528261602 | 2014.11.21 01:02 | sell | 1.00 | chfjpy | 122.70 | 122.57 | 122.20 | 2014.11.21 03:59 | 122.20 | 0.00 | 0.00 | 0.00 | 420.00 |
528261810 | 2014.11.21 01:29 | buy | 1.00 | usdjpy | 117.73 | 117.86 | 118.23 | 2014.11.21 02:59 | 117.86 | 0.00 | 0.00 | 0.00 | 109.20 |
528261927 | 2014.11.21 01:44 | buy | 1.00 | gbpchf | 1.5026 | 1.5057 | 1.5151 | 2014.11.21 10:59 | 1.5151 | 0.00 | 0.00 | 0.00 | 1 287.50 |
528262013 | 2014.11.21 01:55 | sell | 1.00 | audnzd | 1.0961 | 1.0955 | 1.0936 | 2014.11.21 02:03 | 1.0955 | 0.00 | 0.00 | 0.00 | 46.80 |
528262056 | 2014.11.21 02:00 | buy | 1.00 | nzdjpy | 92.59 | 92.78 | 93.34 | 2014.11.21 04:57 | 93.34 | 0.00 | 0.00 | 0.00 | 630.00 |
528262076 | 2014.11.21 02:03 | sell | 1.00 | euraud | 1.4482 | 1.4463 | 1.4407 | 2014.11.21 05:01 | 1.4407 | 0.00 | 0.00 | 0.00 | 645.00 |
528262170 | 2014.11.21 02:15 | sell | 1.00 | usdcad | 1.1320 | 1.1295 | 1.1220 | 2014.11.21 03:59 | 1.1295 | 0.00 | 0.00 | 0.00 | 220.00 |
528262497 | 2014.11.21 02:57 | buy | 1.00 | nzdusd | 0.7860 | 0.7866 | 0.7885 | 2014.11.21 05:59 | 0.7885 | 0.00 | 0.00 | 0.00 | 250.00 |
528262504 | 2014.11.21 02:58 | buy | 1.00 | audusd | 0.8630 | 0.8649 | 0.8705 | 2014.11.21 07:02 | 0.8705 | 0.00 | 0.00 | 0.00 | 750.00 |
528262529 | 2014.11.21 03:01 | buy | 1.00 | gbpjpy | 184.11 | 184.36 | 185.11 | 2014.11.21 07:28 | 184.36 | 0.00 | 0.00 | 0.00 | 210.00 |
528262544 | 2014.11.21 03:03 | buy | 1.00 | usdjpy | 117.79 | 117.25 | 119.25 | 2014.11.21 07:56 | 117.80 | 0.00 | 0.00 | 0.00 | 8.40 |
528262777 | 2014.11.21 03:33 | buy | 1.00 | audjpy | 102.03 | 101.96 | 102.90 | 2014.11.21 07:29 | 102.44 | 0.00 | 0.00 | 0.00 | 344.40 |
528263206 | 2014.11.21 04:28 | sell | 1.00 | eurchf | 1.2022 | 1.2052 | 1.1947 | 2014.11.21 06:26 | 1.2021 | 0.00 | 0.00 | 0.00 | 10.30 |
528263464 | 2014.11.21 05:01 | buy | 1.00 | gbpusd | 1.5664 | 1.5689 | 1.5764 | 2014.11.25 05:01 | 1.5689 | 0.00 | 0.00 | 0.00 | 250.00 |
528263682 | 2014.11.21 05:29 | sell | 1.00 | audnzd | 1.0955 | 1.0975 | 1.0780 | 2014.11.21 06:58 | 1.0949 | 0.00 | 0.00 | 0.00 | 47.40 |
528263713 | 2014.11.21 05:33 | buy | 1.00 | cadjpy | 104.65 | 104.96 | 105.90 | 2014.11.21 07:26 | 104.96 | 0.00 | 0.00 | 0.00 | 260.40 |
528263784 | 2014.11.21 05:42 | sell | 1.00 | usdcad | 1.1273 | 1.1254 | 1.1198 | 2014.11.21 06:28 | 1.1254 | 0.00 | 0.00 | 0.00 | 167.20 |
528264400 | 2014.11.21 07:01 | sell | 1.00 | usdchf | 0.9686 | 0.9711 | 0.9531 | 2014.11.21 08:58 | 0.9683 | 0.00 | 0.00 | 0.00 | 30.90 |
528264837 | 2014.11.21 07:57 | sell | 1.00 | audcad | 0.9764 | 0.9804 | 0.9639 | 2014.11.21 11:00 | 0.9804 | 0.00 | 0.00 | 0.00 | -352.00 |
528265072 | 2014.11.21 08:27 | sell | 1.00 | nzdusd | 0.7901 | 0.7882 | 0.7826 | 2014.11.21 10:30 | 0.7882 | 0.00 | 0.00 | 0.00 | 190.00 |
528265073 | 2014.11.21 08:27 | sell | 1.00 | gbpjpy | 184.38 | 184.07 | 183.13 | 2014.11.21 09:29 | 184.07 | 0.00 | 0.00 | 0.00 | 263.50 |
528265094 | 2014.11.21 08:30 | sell | 1.00 | cadjpy | 104.77 | 104.52 | 103.77 | 2014.11.21 09:31 | 104.52 | 0.00 | 0.00 | 0.00 | 210.00 |
528265102 | 2014.11.21 08:31 | buy | 1.00 | usdcad | 1.1226 | 1.1232 | 1.1251 | 2014.11.21 09:14 | 1.1232 | 0.00 | 0.00 | 0.00 | 53.40 |
528265329 | 2014.11.21 09:00 | sell | 1.00 | eurusd | 1.2411 | 1.2386 | 1.2311 | 2014.11.21 11:02 | 1.2386 | 0.00 | 0.00 | 0.00 | 250.00 |
528265336 | 2014.11.21 09:01 | buy | 1.00 | audnzd | 1.0961 | 1.0974 | 1.1011 | 2014.11.21 12:01 | 1.0974 | 0.00 | 0.00 | 0.00 | 101.40 |
528265345 | 2014.11.21 09:02 | sell | 1.00 | eurchf | 1.2027 | 1.2080 | 1.1880 | 2014.11.25 04:56 | 1.2026 | 0.00 | 0.00 | 0.00 | 10.30 |
528265562 | 2014.11.21 09:30 | buy | 1.00 | nzdjpy | 92.69 | 92.37 | 93.92 | 2014.11.21 13:02 | 92.79 | 0.00 | 0.00 | 0.00 | 84.00 |
528265570 | 2014.11.21 09:31 | buy | 1.00 | usdjpy | 117.58 | 117.89 | 118.83 | 2014.11.21 11:29 | 117.89 | 0.00 | 0.00 | 0.00 | 260.40 |
528266170 | 2014.11.21 10:48 | buy | 1.00 | eurgbp | 0.7913 | 0.7883 | 0.8087 | 2014.11.21 14:46 | 0.7915 | 0.00 | 0.00 | 0.00 | 31.20 |
528266381 | 2014.11.21 11:15 | sell | 1.00 | audjpy | 102.26 | 102.46 | 101.01 | 2014.11.21 14:14 | 102.05 | 0.00 | 0.00 | 0.00 | 176.40 |
528266710 | 2014.11.21 11:57 | buy | 1.00 | chfjpy | 121.40 | 121.46 | 121.65 | 2014.11.23 16:57 | 121.46 | 0.00 | 0.00 | 0.00 | 50.40 |
528266717 | 2014.11.21 11:58 | sell | 1.00 | audcad | 0.9812 | 0.9799 | 0.9762 | 2014.11.21 15:00 | 0.9762 | 0.00 | 0.00 | 0.00 | 445.00 |
528266718 | 2014.11.21 11:58 | buy | 1.00 | cadjpy | 104.76 | 104.95 | 105.51 | 2014.11.23 23:59 | 104.95 | 0.00 | 0.00 | 0.00 | 159.60 |
528267489 | 2014.11.21 13:37 | buy | 1.00 | euraud | 1.4294 | 1.4300 | 1.4319 | 2014.11.21 15:02 | 1.4300 | 0.00 | 0.00 | 0.00 | 51.60 |
528267668 | 2014.11.21 14:00 | sell | 1.00 | audnzd | 1.0994 | 1.0975 | 1.0919 | 2014.11.24 10:59 | 1.0975 | 0.00 | 0.00 | 0.00 | 148.20 |
528291520 | 2014.11.23 16:58 | buy | 1.00 | audjpy | 102.22 | 102.41 | 102.97 | 2014.11.24 00:59 | 102.41 | 0.00 | 0.00 | 0.00 | 159.60 |
528291521 | 2014.11.23 16:58 | buy | 1.00 | gbpjpy | 184.27 | 184.40 | 184.77 | 2014.11.24 00:58 | 184.77 | 0.00 | 0.00 | 0.00 | 420.00 |
528293394 | 2014.11.23 20:58 | sell | 1.00 | audcad | 0.9738 | 0.9732 | 0.9713 | 2014.11.26 21:02 | 0.9713 | 0.00 | 0.00 | 0.00 | 220.00 |
528293525 | 2014.11.23 21:15 | buy | 1.00 | nzdjpy | 93.03 | 92.65 | 94.05 | 2014.11.23 23:56 | 93.07 | 0.00 | 0.00 | 0.00 | 33.60 |
528293626 | 2014.11.23 21:28 | buy | 1.00 | usdjpy | 117.87 | 118.07 | 118.63 | 2014.11.24 03:00 | 118.25 | 0.00 | 0.00 | 0.00 | 319.20 |
528293853 | 2014.11.23 21:57 | buy | 1.00 | chfjpy | 121.48 | 121.79 | 122.73 | 2014.11.24 18:58 | 121.79 | 0.00 | 0.00 | 0.00 | 260.40 |
528294829 | 2014.11.24 00:02 | sell | 1.00 | gbpchf | 1.5201 | 1.5163 | 1.5051 | 2014.11.24 10:59 | 1.5163 | 0.00 | 0.00 | 0.00 | 391.40 |
528295047 | 2014.11.24 00:30 | buy | 1.00 | euraud | 1.4295 | 1.4308 | 1.4345 | 2014.11.24 02:59 | 1.4345 | 0.00 | 0.00 | 0.00 | 430.00 |
528295282 | 2014.11.24 01:00 | sell | 1.00 | nzdusd | 0.7894 | 0.7869 | 0.7794 | 2014.11.24 02:56 | 0.7869 | 0.00 | 0.00 | 0.00 | 250.00 |
528295283 | 2014.11.24 01:00 | sell | 1.00 | usdchf | 0.9700 | 0.9656 | 0.9525 | 2014.11.25 08:31 | 0.9656 | 0.00 | 0.00 | 0.00 | 453.20 |
528295284 | 2014.11.24 01:00 | buy | 1.00 | usdcad | 1.1239 | 1.1252 | 1.1289 | 2014.11.24 07:57 | 1.1252 | 0.00 | 0.00 | 0.00 | 114.40 |
528295732 | 2014.11.24 01:58 | buy | 1.00 | gbpjpy | 184.92 | 185.23 | 186.17 | 2014.11.24 04:29 | 185.23 | 0.00 | 0.00 | 0.00 | 260.40 |
528295765 | 2014.11.24 02:02 | buy | 1.00 | eurusd | 1.2378 | 1.2391 | 1.2428 | 2014.11.24 07:58 | 1.2428 | 0.00 | 0.00 | 0.00 | 500.00 |
528297146 | 2014.11.24 04:59 | sell | 1.00 | audjpy | 102.17 | 101.73 | 100.42 | 2014.11.26 01:57 | 100.42 | 0.00 | 0.00 | 0.00 | 1 470.00 |
528297378 | 2014.11.24 05:29 | buy | 1.00 | eurgbp | 0.7907 | 0.7913 | 0.7932 | 2014.11.24 06:17 | 0.7913 | 0.00 | 0.00 | 0.00 | 93.60 |
528298557 | 2014.11.24 08:00 | buy | 1.00 | eurgbp | 0.7917 | 0.7936 | 0.7992 | 2014.11.25 02:02 | 0.7936 | 0.00 | 0.00 | 0.00 | 296.40 |
528299001 | 2014.11.24 08:57 | sell | 1.00 | cadjpy | 104.98 | 104.54 | 103.23 | 2014.11.25 00:58 | 104.54 | 0.00 | 0.00 | 0.00 | 369.60 |
528299024 | 2014.11.24 09:00 | sell | 1.00 | nzdusd | 0.7860 | 0.7816 | 0.7685 | 2014.11.24 21:00 | 0.7816 | 0.00 | 0.00 | 0.00 | 440.00 |
528300685 | 2014.11.24 12:33 | sell | 1.00 | gbpchf | 1.5206 | 1.5235 | 1.5055 | 2014.11.24 16:57 | 1.5189 | 0.00 | 0.00 | 0.00 | 175.10 |
528302628 | 2014.11.24 16:42 | sell | 1.00 | gbpjpy | 185.95 | 185.82 | 185.45 | 2014.11.24 17:57 | 185.45 | 0.00 | 0.00 | 0.00 | 420.00 |
528302747 | 2014.11.24 16:57 | sell | 1.00 | eurjpy | 147.32 | 147.03 | 146.28 | 2014.11.25 01:58 | 146.78 | 0.00 | 0.00 | 0.00 | 453.60 |
528302777 | 2014.11.24 17:01 | sell | 1.00 | nzdjpy | 93.06 | 92.87 | 92.31 | 2014.11.24 19:58 | 92.31 | 0.00 | 0.00 | 0.00 | 630.00 |
528303259 | 2014.11.24 18:03 | buy | 1.00 | usdjpy | 118.11 | 117.71 | 118.36 | 2014.11.25 00:57 | 117.71 | 0.00 | 0.00 | 0.00 | -336.00 |
528303470 | 2014.11.24 18:30 | buy | 1.00 | audusd | 0.8595 | 0.8575 | 0.8770 | 2014.11.24 19:57 | 0.8575 | 0.00 | 0.00 | 0.00 | -200.00 |
528303688 | 2014.11.24 18:58 | sell | 1.00 | gbpjpy | 185.34 | 185.03 | 184.09 | 2014.11.24 20:29 | 185.03 | 0.00 | 0.00 | 0.00 | 260.40 |
528303931 | 2014.11.24 19:29 | sell | 1.00 | chfjpy | 121.97 | 121.78 | 121.22 | 2014.11.24 20:56 | 121.78 | 0.00 | 0.00 | 0.00 | 159.60 |
528304055 | 2014.11.24 19:45 | sell | 1.00 | gbpchf | 1.5183 | 1.5233 | 1.5133 | 2014.11.24 22:42 | 1.5178 | 0.00 | 0.00 | 0.00 | 51.50 |
528304657 | 2014.11.24 21:02 | buy | 1.00 | gbpjpy | 184.71 | 184.84 | 185.21 | 2014.11.24 22:31 | 184.84 | 0.00 | 0.00 | 0.00 | 109.20 |
528304897 | 2014.11.24 21:33 | sell | 1.00 | euraud | 1.4475 | 1.4444 | 1.4350 | 2014.11.24 23:57 | 1.4444 | 0.00 | 0.00 | 0.00 | 263.50 |
528305287 | 2014.11.24 22:23 | buy | 1.00 | chfjpy | 121.76 | 121.47 | 123.02 | 2014.11.24 23:02 | 121.78 | 0.00 | 0.00 | 0.00 | 16.80 |
528305475 | 2014.11.24 22:47 | sell | 1.00 | nzdjpy | 92.36 | 92.64 | 91.09 | 2014.11.25 00:36 | 92.21 | 0.00 | 0.00 | 0.00 | 126.00 |
528305826 | 2014.11.24 23:32 | buy | 1.00 | usdcad | 1.1287 | 1.1246 | 1.1486 | 2014.11.25 01:30 | 1.1295 | 0.00 | 0.00 | 0.00 | 70.40 |
528306021 | 2014.11.24 23:57 | buy | 1.00 | audnzd | 1.0944 | 1.0969 | 1.1044 | 2014.11.25 04:00 | 1.0969 | 0.00 | 0.00 | 0.00 | 192.50 |
528306046 | 2014.11.25 00:00 | buy | 1.00 | eurusd | 1.2425 | 1.2431 | 1.2450 | 2014.11.25 00:26 | 1.2431 | 0.00 | 0.00 | 0.00 | 60.00 |
528306053 | 2014.11.25 00:01 | sell | 1.00 | nzdusd | 0.7828 | 0.7790 | 0.7678 | 2014.11.25 03:01 | 0.7790 | 0.00 | 0.00 | 0.00 | 380.00 |
528306054 | 2014.11.25 00:01 | sell | 1.00 | audusd | 0.8598 | 0.8585 | 0.8548 | 2014.11.25 03:01 | 0.8548 | 0.00 | 0.00 | 0.00 | 500.00 |
528306060 | 2014.11.25 00:02 | buy | 1.00 | euraud | 1.4449 | 1.4468 | 1.4524 | 2014.11.25 01:57 | 1.4524 | 0.00 | 0.00 | 0.00 | 637.50 |
528306270 | 2014.11.25 00:29 | buy | 1.00 | eurusd | 1.2417 | 1.2430 | 1.2467 | 2014.11.25 02:00 | 1.2430 | 0.00 | 0.00 | 0.00 | 130.00 |
528306513 | 2014.11.25 01:00 | sell | 1.00 | gbpchf | 1.5187 | 1.5162 | 1.5087 | 2014.11.25 10:02 | 1.5162 | 0.00 | 0.00 | 0.00 | 257.50 |
528306536 | 2014.11.25 01:03 | buy | 1.00 | gbpjpy | 184.80 | 185.11 | 186.05 | 2014.11.25 03:57 | 185.11 | 0.00 | 0.00 | 0.00 | 260.40 |
528306754 | 2014.11.25 01:31 | buy | 1.00 | chfjpy | 121.92 | 122.23 | 123.17 | 2014.11.25 04:28 | 122.23 | 0.00 | 0.00 | 0.00 | 260.40 |
528306980 | 2014.11.25 02:00 | buy | 1.00 | usdjpy | 118.02 | 118.08 | 118.27 | 2014.11.25 02:45 | 118.08 | 0.00 | 0.00 | 0.00 | 50.40 |
528307136 | 2014.11.25 02:20 | buy | 1.00 | cadjpy | 104.34 | 104.42 | 104.61 | 2014.11.25 03:20 | 104.47 | 0.00 | 0.00 | 0.00 | 109.20 |
528307916 | 2014.11.25 04:00 | sell | 1.00 | eurjpy | 146.98 | 146.79 | 146.23 | 2014.11.25 04:57 | 146.79 | 0.00 | 0.00 | 0.00 | 159.60 |
528308134 | 2014.11.25 04:28 | sell | 1.00 | cadjpy | 104.61 | 105.14 | 102.89 | 2014.11.25 06:11 | 104.65 | 0.00 | 0.00 | 0.00 | -33.60 |
528308150 | 2014.11.25 04:30 | sell | 1.00 | audusd | 0.8542 | 0.8529 | 0.8492 | 2014.11.25 06:57 | 0.8529 | 0.00 | 0.00 | 0.00 | 130.00 |
528308173 | 2014.11.25 04:33 | sell | 1.00 | chfjpy | 122.18 | 122.05 | 121.68 | 2014.11.25 05:14 | 122.05 | 0.00 | 0.00 | 0.00 | 109.20 |
528308368 | 2014.11.25 04:58 | sell | 1.00 | audnzd | 1.0980 | 1.1019 | 1.0829 | 2014.11.25 07:26 | 1.0981 | 0.00 | 0.00 | 0.00 | -7.70 |
528308378 | 2014.11.25 04:59 | sell | 1.00 | usdcad | 1.1283 | 1.1264 | 1.1208 | 2014.11.25 07:59 | 1.1264 | 0.00 | 0.00 | 0.00 | 167.20 |
528308379 | 2014.11.25 04:59 | sell | 1.00 | eurgbp | 0.7935 | 0.7922 | 0.7885 | 2014.11.25 07:30 | 0.7922 | 0.00 | 0.00 | 0.00 | 202.80 |
528308385 | 2014.11.25 05:00 | buy | 1.00 | nzdjpy | 91.95 | 92.08 | 92.45 | 2014.11.25 12:59 | 92.08 | 0.00 | 0.00 | 0.00 | 109.20 |
528308400 | 2014.11.25 05:02 | sell | 1.00 | eurjpy | 146.77 | 146.58 | 146.02 | 2014.11.25 07:32 | 146.58 | 0.00 | 0.00 | 0.00 | 159.60 |
528308478 | 2014.11.25 05:12 | buy | 1.00 | usdjpy | 117.96 | 118.15 | 118.71 | 2014.11.25 06:56 | 118.15 | 0.00 | 0.00 | 0.00 | 159.60 |
528308829 | 2014.11.25 05:57 | buy | 1.00 | gbpjpy | 184.91 | 185.35 | 186.66 | 2014.11.25 09:58 | 185.35 | 0.00 | 0.00 | 0.00 | 369.60 |
528308870 | 2014.11.25 06:02 | buy | 1.00 | euraud | 1.4558 | 1.4571 | 1.4608 | 2014.11.25 06:57 | 1.4571 | 0.00 | 0.00 | 0.00 | 110.50 |
528308871 | 2014.11.25 06:02 | buy | 1.00 | gbpusd | 1.5665 | 1.5671 | 1.5690 | 2014.11.25 06:33 | 1.5671 | 0.00 | 0.00 | 0.00 | 60.00 |
528309297 | 2014.11.25 06:57 | buy | 1.00 | chfjpy | 121.94 | 121.52 | 123.92 | 2014.11.26 00:57 | 122.08 | 0.00 | 0.00 | 0.00 | 117.60 |
528309312 | 2014.11.25 06:59 | sell | 1.00 | usdjpy | 118.16 | 118.03 | 117.66 | 2014.11.25 18:58 | 117.66 | 0.00 | 0.00 | 0.00 | 420.00 |
528309328 | 2014.11.25 07:01 | buy | 1.00 | eurusd | 1.2415 | 1.2443 | 1.2537 | 2014.11.25 12:57 | 1.2470 | 0.00 | 0.00 | 0.00 | 550.00 |
528309344 | 2014.11.25 07:03 | buy | 1.00 | gbpusd | 1.5665 | 1.5703 | 1.5815 | 2014.11.26 02:59 | 1.5703 | 0.00 | 0.00 | 0.00 | 380.00 |
528309546 | 2014.11.25 07:29 | buy | 1.00 | nzdusd | 0.7784 | 0.7815 | 0.7909 | 2014.11.25 09:27 | 0.7815 | 0.00 | 0.00 | 0.00 | 310.00 |
528309578 | 2014.11.25 07:33 | buy | 1.00 | euraud | 1.4573 | 1.4593 | 1.4649 | 2014.11.25 16:29 | 1.4607 | 0.00 | 0.00 | 0.00 | 289.00 |
528309579 | 2014.11.25 07:33 | sell | 1.00 | audnzd | 1.0981 | 1.0943 | 1.0831 | 2014.11.25 09:27 | 1.0943 | 0.00 | 0.00 | 0.00 | 296.40 |
528309655 | 2014.11.25 07:43 | sell | 1.00 | eurgbp | 0.7934 | 0.7952 | 0.7882 | 2014.11.25 11:11 | 0.7934 | 0.00 | 0.00 | 0.00 | 0.00 |
528309772 | 2014.11.25 07:58 | sell | 1.00 | eurchf | 1.2029 | 1.2068 | 1.1928 | 2014.11.25 12:56 | 1.2028 | 0.00 | 0.00 | 0.00 | 10.30 |
528309789 | 2014.11.25 08:00 | buy | 1.00 | usdcad | 1.1244 | 1.1250 | 1.1269 | 2014.11.25 08:45 | 1.1250 | 0.00 | 0.00 | 0.00 | 52.80 |
528309804 | 2014.11.25 08:02 | buy | 1.00 | audusd | 0.8537 | 0.8556 | 0.8612 | 2014.11.25 18:59 | 0.8556 | 0.00 | 0.00 | 0.00 | 190.00 |
528309811 | 2014.11.25 08:03 | sell | 1.00 | cadjpy | 104.89 | 104.83 | 104.64 | 2014.11.25 09:29 | 104.64 | 0.00 | 0.00 | 0.00 | 210.00 |
528310264 | 2014.11.25 09:01 | buy | 1.00 | usdcad | 1.1252 | 1.1296 | 1.1427 | 2014.11.26 06:59 | 1.1296 | 0.00 | 0.00 | 0.00 | 387.20 |
528310623 | 2014.11.25 09:47 | sell | 1.00 | eurjpy | 147.15 | 147.02 | 146.65 | 2014.11.25 10:59 | 147.02 | 0.00 | 0.00 | 0.00 | 109.20 |
528310693 | 2014.11.25 09:56 | buy | 1.00 | nzdusd | 0.7805 | 0.7775 | 0.8005 | 2014.11.25 12:24 | 0.7803 | 0.00 | 0.00 | 0.00 | -20.00 |
528310841 | 2014.11.25 10:15 | sell | 1.00 | gbpjpy | 185.34 | 185.22 | 184.84 | 2014.11.25 11:16 | 185.22 | 0.00 | 0.00 | 0.00 | 100.80 |
528311543 | 2014.11.25 11:45 | sell | 1.00 | audnzd | 1.0961 | 1.0955 | 1.0936 | 2014.11.25 12:30 | 1.0955 | 0.00 | 0.00 | 0.00 | 46.20 |
528311644 | 2014.11.25 11:58 | sell | 1.00 | cadjpy | 104.77 | 104.64 | 104.27 | 2014.11.25 14:57 | 104.64 | 0.00 | 0.00 | 0.00 | 109.20 |
528311652 | 2014.11.25 11:59 | buy | 1.00 | usdchf | 0.9640 | 0.9646 | 0.9665 | 2014.11.26 02:59 | 0.9646 | 0.00 | 0.00 | 0.00 | 61.80 |
528311683 | 2014.11.25 12:03 | buy | 1.00 | gbpjpy | 185.09 | 184.68 | 186.33 | 2014.11.25 14:41 | 185.26 | 0.00 | 0.00 | 0.00 | 142.80 |
528312112 | 2014.11.25 12:58 | sell | 1.00 | audnzd | 1.0961 | 1.0911 | 1.0761 | 2014.11.25 17:59 | 1.0911 | 0.00 | 0.00 | 0.00 | 390.00 |
528312136 | 2014.11.25 13:01 | sell | 1.00 | gbpchf | 1.5165 | 1.5121 | 1.4990 | 2014.11.26 17:00 | 1.5121 | 0.00 | 0.00 | 0.00 | 457.60 |
528313549 | 2014.11.25 16:02 | buy | 1.00 | nzdjpy | 92.05 | 92.42 | 93.55 | 2014.11.26 02:57 | 92.42 | 0.00 | 0.00 | 0.00 | 310.80 |
528314008 | 2014.11.25 17:01 | sell | 1.00 | eurjpy | 147.00 | 146.75 | 146.00 | 2014.11.26 01:58 | 146.75 | 0.00 | 0.00 | 0.00 | 210.00 |
528314117 | 2014.11.25 17:15 | sell | 1.00 | nzdusd | 0.7825 | 0.7819 | 0.7800 | 2014.11.25 18:31 | 0.7819 | 0.00 | 0.00 | 0.00 | 60.00 |
528314351 | 2014.11.25 17:45 | buy | 1.00 | euraud | 1.4597 | 1.4550 | 1.4700 | 2014.11.25 22:28 | 1.4599 | 0.00 | 0.00 | 0.00 | 17.00 |
528314484 | 2014.11.25 18:02 | sell | 1.00 | cadjpy | 104.62 | 104.37 | 103.62 | 2014.11.26 03:56 | 104.37 | 0.00 | 0.00 | 0.00 | 210.00 |
528315053 | 2014.11.25 19:15 | buy | 1.00 | nzdusd | 0.7817 | 0.7823 | 0.7842 | 2014.11.25 20:31 | 0.7823 | 0.00 | 0.00 | 0.00 | 60.00 |
528315076 | 2014.11.25 19:18 | buy | 1.00 | gbpjpy | 184.98 | 185.04 | 185.23 | 2014.11.25 19:57 | 185.04 | 0.00 | 0.00 | 0.00 | 50.40 |
528315193 | 2014.11.25 19:33 | sell | 1.00 | eurchf | 1.2030 | 1.2060 | 1.1930 | 2014.11.26 03:26 | 1.2025 | 0.00 | 0.00 | 0.00 | 51.50 |
528315661 | 2014.11.25 20:33 | buy | 1.00 | audnzd | 1.0912 | 1.0918 | 1.0937 | 2014.11.25 22:02 | 1.0918 | 0.00 | 0.00 | 0.00 | 46.80 |
528315872 | 2014.11.25 21:00 | sell | 1.00 | usdjpy | 117.85 | 117.72 | 117.35 | 2014.11.26 01:30 | 117.72 | 0.00 | 0.00 | 0.00 | 109.20 |
528316792 | 2014.11.25 22:58 | buy | 1.00 | gbpjpy | 184.95 | 185.08 | 185.45 | 2014.11.26 03:02 | 185.08 | 0.00 | 0.00 | 0.00 | 109.20 |
528317050 | 2014.11.25 23:31 | sell | 1.00 | audusd | 0.8551 | 0.8527 | 0.8451 | 2014.11.26 04:31 | 0.8501 | 0.00 | 0.00 | 0.00 | 500.00 |
528317254 | 2014.11.25 23:57 | sell | 1.00 | audnzd | 1.0925 | 1.0884 | 1.0753 | 2014.11.26 18:56 | 1.0837 | 0.00 | 0.00 | 0.00 | 686.40 |
528317278 | 2014.11.26 00:00 | sell | 1.00 | eurgbp | 0.7938 | 0.7907 | 0.7813 | 2014.11.26 07:00 | 0.7907 | 0.00 | 0.00 | 0.00 | 486.70 |
528317728 | 2014.11.26 00:58 | buy | 1.00 | euraud | 1.4583 | 1.4602 | 1.4658 | 2014.11.26 02:32 | 1.4658 | 0.00 | 0.00 | 0.00 | 630.00 |
528317752 | 2014.11.26 01:01 | buy | 1.00 | nzdusd | 0.7841 | 0.7846 | 0.7865 | 2014.11.27 04:59 | 0.7865 | 0.00 | 0.00 | 0.00 | 240.00 |
528317768 | 2014.11.26 01:03 | buy | 1.00 | chfjpy | 122.06 | 122.12 | 122.31 | 2014.11.26 03:59 | 122.12 | 0.00 | 0.00 | 0.00 | 50.40 |
528317994 | 2014.11.26 01:32 | buy | 1.00 | usdjpy | 117.76 | 117.44 | 119.24 | 2014.11.26 03:32 | 117.77 | 0.00 | 0.00 | 0.00 | 8.40 |
528318213 | 2014.11.26 02:00 | sell | 1.00 | eurjpy | 146.97 | 146.66 | 145.72 | 2014.11.26 03:59 | 146.66 | 0.00 | 0.00 | 0.00 | 260.40 |
528318704 | 2014.11.26 03:03 | sell | 1.00 | euraud | 1.4664 | 1.4639 | 1.4564 | 2014.11.26 05:28 | 1.4639 | 0.00 | 0.00 | 0.00 | 212.50 |
528318820 | 2014.11.26 03:18 | buy | 1.00 | gbpjpy | 184.92 | 185.37 | 186.68 | 2014.11.26 08:15 | 185.57 | 0.00 | 0.00 | 0.00 | 552.50 |
528318915 | 2014.11.26 03:30 | buy | 1.00 | gbpusd | 1.5716 | 1.5741 | 1.5816 | 2014.11.27 03:01 | 1.5758 | 0.00 | 0.00 | 0.00 | 420.00 |
528318916 | 2014.11.26 03:30 | sell | 1.00 | eurchf | 1.2025 | 1.2055 | 1.1875 | 2014.11.26 05:56 | 1.2024 | 0.00 | 0.00 | 0.00 | 10.30 |
528319171 | 2014.11.26 04:03 | buy | 1.00 | usdjpy | 117.75 | 117.55 | 119.25 | 2014.11.26 08:00 | 117.55 | 0.00 | 0.00 | 0.00 | -170.00 |
528319593 | 2014.11.26 04:57 | buy | 1.00 | nzdjpy | 92.10 | 92.29 | 92.85 | 2014.11.26 20:59 | 92.85 | 0.00 | 0.00 | 0.00 | 637.50 |
528319594 | 2014.11.26 04:57 | sell | 1.00 | usdchf | 0.9658 | 0.9614 | 0.9483 | 2014.11.26 10:00 | 0.9614 | 0.00 | 0.00 | 0.00 | 457.60 |
528319609 | 2014.11.26 04:59 | buy | 1.00 | cadjpy | 104.50 | 104.20 | 106.50 | 2014.11.26 20:59 | 104.20 | 0.00 | 0.00 | 0.00 | -255.00 |
528319866 | 2014.11.26 05:32 | buy | 1.00 | chfjpy | 121.97 | 122.03 | 122.22 | 2014.11.26 06:58 | 122.22 | 0.00 | 0.00 | 0.00 | 210.00 |
528319875 | 2014.11.26 05:33 | buy | 1.00 | euraud | 1.4647 | 1.4672 | 1.4747 | 2014.11.26 06:57 | 1.4672 | 0.00 | 0.00 | 0.00 | 212.50 |
528320062 | 2014.11.26 05:57 | sell | 1.00 | audjpy | 100.19 | 100.06 | 99.69 | 2014.11.26 07:29 | 100.06 | 0.00 | 0.00 | 0.00 | 109.20 |
528320107 | 2014.11.26 06:03 | sell | 1.00 | eurjpy | 146.94 | 146.56 | 145.44 | 2014.11.27 01:59 | 146.56 | 0.00 | 0.00 | 0.00 | 323.00 |
528320318 | 2014.11.26 06:30 | buy | 1.00 | audusd | 0.8500 | 0.8506 | 0.8525 | 2014.11.26 08:00 | 0.8506 | 0.00 | 0.00 | 0.00 | 60.00 |
528321028 | 2014.11.26 08:01 | buy | 1.00 | audusd | 0.8516 | 0.8560 | 0.8691 | 2014.11.27 08:58 | 0.8560 | 0.00 | 0.00 | 0.00 | 440.00 |
528321037 | 2014.11.26 08:02 | buy | 1.00 | eurgbp | 0.7914 | 0.7933 | 0.7989 | 2014.11.26 10:00 | 0.7933 | 0.00 | 0.00 | 0.00 | 298.30 |
528321238 | 2014.11.26 08:28 | buy | 1.00 | audjpy | 100.11 | 100.61 | 102.11 | 2014.11.26 12:32 | 100.61 | 0.00 | 0.00 | 0.00 | 420.00 |
528321481 | 2014.11.26 08:59 | sell | 1.00 | euraud | 1.4670 | 1.4626 | 1.4495 | 2014.11.26 23:28 | 1.4574 | 0.00 | 0.00 | 0.00 | 816.00 |
528321496 | 2014.11.26 09:01 | buy | 1.00 | usdjpy | 117.53 | 117.72 | 118.28 | 2014.11.26 15:31 | 117.72 | 0.00 | 0.00 | 0.00 | 159.60 |
528322892 | 2014.11.26 12:00 | sell | 1.00 | gbpjpy | 186.07 | 185.63 | 184.32 | 2014.11.26 18:59 | 185.63 | 0.00 | 0.00 | 0.00 | 374.00 |
528324273 | 2014.11.26 14:57 | sell | 1.00 | audjpy | 100.58 | 100.39 | 99.83 | 2014.11.26 16:28 | 100.39 | 0.00 | 0.00 | 0.00 | 159.60 |
528324319 | 2014.11.26 15:03 | sell | 1.00 | chfjpy | 122.46 | 122.27 | 121.71 | 2014.11.27 05:59 | 122.02 | 0.00 | 0.00 | 0.00 | 374.00 |
528325911 | 2014.11.26 18:27 | sell | 1.00 | audjpy | 100.57 | 101.07 | 100.07 | 2014.11.26 21:32 | 100.80 | 0.00 | 0.00 | 0.00 | -195.50 |
528327330 | 2014.11.26 21:29 | buy | 1.00 | eurcad | 1.4054 | 1.4024 | 1.4179 | 2014.11.27 02:30 | 1.4065 | 0.00 | 0.00 | 0.00 | 96.80 |
528327338 | 2014.11.26 21:30 | buy | 1.00 | nzdjpy | 92.84 | 92.90 | 93.09 | 2014.11.26 22:28 | 92.90 | 0.00 | 0.00 | 0.00 | 51.00 |
528327666 | 2014.11.26 22:12 | sell | 1.00 | gbpchf | 1.5179 | 1.5208 | 1.5128 | 2014.11.27 00:05 | 1.5175 | 0.00 | 0.00 | 0.00 | 41.60 |
528327868 | 2014.11.26 22:38 | sell | 1.00 | nzdjpy | 92.83 | 93.06 | 91.86 | 2014.11.26 23:31 | 92.80 | 0.00 | 0.00 | 0.00 | 25.50 |
528328017 | 2014.11.26 22:57 | buy | 1.00 | gbpjpy | 185.19 | 185.50 | 186.44 | 2014.11.27 01:59 | 185.50 | 0.00 | 0.00 | 0.00 | 263.50 |
528328048 | 2014.11.26 23:01 | buy | 1.00 | usdjpy | 117.31 | 117.38 | 117.56 | 2014.11.27 01:26 | 117.38 | 0.00 | 0.00 | 0.00 | 59.50 |
528328063 | 2014.11.26 23:03 | buy | 1.00 | audjpy | 100.71 | 101.02 | 101.96 | 2014.11.27 02:00 | 101.02 | 0.00 | 0.00 | 0.00 | 263.50 |
528328274 | 2014.11.26 23:30 | sell | 1.00 | euraud | 1.4571 | 1.4552 | 1.4496 | 2014.11.27 01:01 | 1.4552 | 0.00 | 0.00 | 0.00 | 163.40 |
528328502 | 2014.11.26 23:59 | buy | 1.00 | cadjpy | 104.27 | 103.77 | 105.77 | 2014.11.27 02:31 | 104.14 | 0.00 | 0.00 | 0.00 | -110.50 |
528328508 | 2014.11.27 00:00 | buy | 1.00 | audnzd | 1.0829 | 1.0854 | 1.0929 | 2014.11.27 03:01 | 1.0854 | 0.00 | 0.00 | 0.00 | 195.00 |
528328976 | 2014.11.27 01:00 | buy | 1.00 | usdcad | 1.1242 | 1.1267 | 1.1342 | 2014.11.27 09:56 | 1.1342 | 0.00 | 0.00 | 0.00 | 880.00 |
528328977 | 2014.11.27 01:00 | buy | 1.00 | usdchf | 0.9607 | 0.9651 | 0.9782 | 2014.11.28 04:02 | 0.9651 | 0.00 | 0.00 | 0.00 | 453.20 |
528328993 | 2014.11.27 01:02 | sell | 1.00 | nzdjpy | 92.89 | 92.76 | 92.39 | 2014.11.27 06:00 | 92.76 | 0.00 | 0.00 | 0.00 | 110.50 |
528329077 | 2014.11.27 01:13 | buy | 1.00 | audcad | 0.9626 | 0.9650 | 0.9726 | 2014.11.27 02:28 | 0.9650 | 0.00 | 0.00 | 0.00 | 211.20 |
528329187 | 2014.11.27 01:27 | buy | 1.00 | euraud | 1.4535 | 1.4588 | 1.4738 | 2014.11.27 23:32 | 1.4628 | 0.00 | 0.00 | 0.00 | 790.50 |
528329452 | 2014.11.27 02:01 | sell | 1.00 | gbpjpy | 185.32 | 185.13 | 184.57 | 2014.11.27 04:58 | 185.13 | 0.00 | 0.00 | 0.00 | 161.50 |
528329904 | 2014.11.27 02:59 | buy | 1.00 | audcad | 0.9633 | 0.9683 | 0.9833 | 2014.11.27 05:59 | 0.9683 | 0.00 | 0.00 | 0.00 | 440.00 |
528329914 | 2014.11.27 03:00 | buy | 1.00 | eurcad | 1.4063 | 1.4069 | 1.4088 | 2014.11.27 08:01 | 1.4069 | 0.00 | 0.00 | 0.00 | 52.80 |
528329921 | 2014.11.27 03:01 | sell | 1.00 | audjpy | 100.75 | 100.37 | 99.25 | 2014.11.28 00:58 | 100.37 | 0.00 | 0.00 | 0.00 | 319.20 |
528330031 | 2014.11.27 03:15 | sell | 1.00 | gbpusd | 1.5765 | 1.5746 | 1.5690 | 2014.11.27 06:59 | 1.5746 | 0.00 | 0.00 | 0.00 | 190.00 |
528330084 | 2014.11.27 03:22 | buy | 1.00 | usdjpy | 117.47 | 117.53 | 117.72 | 2014.11.27 03:54 | 117.53 | 0.00 | 0.00 | 0.00 | 51.00 |
528330131 | 2014.11.27 03:28 | buy | 1.00 | eurjpy | 146.55 | 146.74 | 147.30 | 2014.11.27 06:47 | 146.74 | 0.00 | 0.00 | 0.00 | 161.50 |
528330248 | 2014.11.27 03:43 | buy | 1.00 | audnzd | 1.0857 | 1.0837 | 1.0982 | 2014.11.27 05:34 | 1.0861 | 0.00 | 0.00 | 0.00 | 31.20 |
528330365 | 2014.11.27 03:58 | buy | 1.00 | eurgbp | 0.7919 | 0.7938 | 0.7994 | 2014.11.27 10:01 | 0.7938 | 0.00 | 0.00 | 0.00 | 298.30 |
528330396 | 2014.11.27 04:02 | buy | 1.00 | cadjpy | 104.13 | 104.32 | 104.88 | 2014.11.27 07:57 | 104.32 | 0.00 | 0.00 | 0.00 | 159.60 |
528330981 | 2014.11.27 05:17 | buy | 1.00 | gbpchf | 1.5175 | 1.5200 | 1.5275 | 2014.11.27 08:29 | 1.5200 | 0.00 | 0.00 | 0.00 | 257.50 |
528331668 | 2014.11.27 06:45 | sell | 1.00 | nzdusd | 0.7892 | 0.7848 | 0.7717 | 2014.11.27 16:11 | 0.7848 | 0.00 | 0.00 | 0.00 | 440.00 |
528331762 | 2014.11.27 06:57 | buy | 1.00 | gbpjpy | 185.07 | 185.32 | 186.07 | 2014.11.27 09:59 | 185.32 | 0.00 | 0.00 | 0.00 | 210.00 |
528331788 | 2014.11.27 07:00 | buy | 1.00 | audnzd | 1.0857 | 1.0882 | 1.0957 | 2014.11.27 09:57 | 1.0882 | 0.00 | 0.00 | 0.00 | 195.00 |
528332245 | 2014.11.27 07:59 | sell | 1.00 | audcad | 0.9678 | 0.9672 | 0.9653 | 2014.11.27 11:59 | 0.9653 | 0.00 | 0.00 | 0.00 | 220.00 |
528332346 | 2014.11.27 08:12 | buy | 1.00 | eurjpy | 147.02 | 147.08 | 147.27 | 2014.11.27 08:44 | 147.08 | 0.00 | 0.00 | 0.00 | 50.40 |
528332464 | 2014.11.27 08:27 | buy | 1.00 | eurcad | 1.4047 | 1.4060 | 1.4097 | 2014.11.27 09:17 | 1.4060 | 0.00 | 0.00 | 0.00 | 114.40 |
528332494 | 2014.11.27 08:31 | sell | 1.00 | gbpusd | 1.5740 | 1.5734 | 1.5715 | 2014.11.27 18:29 | 1.5715 | 0.00 | 0.00 | 0.00 | 250.00 |
528332712 | 2014.11.27 08:59 | sell | 1.00 | chfjpy | 122.33 | 122.27 | 122.08 | 2014.11.27 15:59 | 122.27 | 0.00 | 0.00 | 0.00 | 50.40 |
528332722 | 2014.11.27 09:00 | sell | 1.00 | gbpchf | 1.5188 | 1.5169 | 1.5113 | 2014.11.27 21:01 | 1.5169 | 0.00 | 0.00 | 0.00 | 195.70 |
528332723 | 2014.11.27 09:00 | buy | 1.00 | eurjpy | 147.06 | 147.12 | 147.31 | 2014.11.28 01:00 | 147.12 | 0.00 | 0.00 | 0.00 | 50.40 |
528332724 | 2014.11.27 09:00 | sell | 1.00 | nzdjpy | 92.67 | 92.61 | 92.42 | 2014.11.27 09:57 | 92.61 | 0.00 | 0.00 | 0.00 | 50.40 |
528332743 | 2014.11.27 09:03 | buy | 1.00 | usdjpy | 117.82 | 117.95 | 118.32 | 2014.11.27 17:57 | 117.95 | 0.00 | 0.00 | 0.00 | 109.20 |
528333165 | 2014.11.27 09:57 | buy | 1.00 | eurcad | 1.4055 | 1.4013 | 1.4178 | 2014.11.27 13:56 | 1.4025 | 0.00 | 0.00 | 0.00 | -264.00 |
528333188 | 2014.11.27 10:00 | sell | 1.00 | audnzd | 1.0867 | 1.0908 | 1.0693 | 2014.11.27 15:01 | 1.0860 | 0.00 | 0.00 | 0.00 | 54.60 |
528333422 | 2014.11.27 10:30 | buy | 1.00 | gbpjpy | 185.15 | 185.53 | 186.65 | 2014.11.27 16:29 | 185.53 | 0.00 | 0.00 | 0.00 | 319.20 |
528334108 | 2014.11.27 11:58 | buy | 1.00 | nzdjpy | 92.66 | 92.72 | 92.91 | 2014.11.27 13:29 | 92.72 | 0.00 | 0.00 | 0.00 | 50.40 |
528334179 | 2014.11.27 12:07 | buy | 1.00 | cadjpy | 103.84 | 103.54 | 104.84 | 2014.11.27 12:48 | 103.87 | 0.00 | 0.00 | 0.00 | 25.20 |
528334834 | 2014.11.27 13:31 | buy | 1.00 | nzdjpy | 92.63 | 92.35 | 94.15 | 2014.11.27 15:17 | 92.56 | 0.00 | 0.00 | 0.00 | -58.80 |
528335044 | 2014.11.27 13:58 | buy | 1.00 | audcad | 0.9625 | 0.9650 | 0.9725 | 2014.11.27 21:01 | 0.9689 | 0.00 | 0.00 | 0.00 | 563.20 |
528335084 | 2014.11.27 14:03 | buy | 1.00 | eurcad | 1.4029 | 1.4055 | 1.4129 | 2014.11.27 17:02 | 1.4129 | 0.00 | 0.00 | 0.00 | 880.00 |
528335895 | 2014.11.27 15:47 | sell | 1.00 | audusd | 0.8520 | 0.8571 | 0.8371 | 2014.11.28 00:13 | 0.8507 | 0.00 | 0.00 | 0.00 | 130.00 |
528335988 | 2014.11.27 15:59 | buy | 1.00 | nzdjpy | 92.58 | 92.28 | 94.58 | 2014.11.27 20:56 | 92.67 | 0.00 | 0.00 | 0.00 | 75.60 |
528335998 | 2014.11.27 16:00 | buy | 1.00 | usdcad | 1.1339 | 1.1352 | 1.1389 | 2014.11.27 18:15 | 1.1352 | 0.00 | 0.00 | 0.00 | 114.40 |
528336015 | 2014.11.27 16:02 | sell | 1.00 | audnzd | 1.0866 | 1.0828 | 1.0716 | 2014.11.28 16:00 | 1.0828 | 0.00 | 0.00 | 0.00 | 296.40 |
528336472 | 2014.11.27 17:01 | buy | 1.00 | cadjpy | 103.94 | 104.00 | 104.19 | 2014.11.28 04:57 | 104.00 | 0.00 | 0.00 | 0.00 | 50.40 |
528336480 | 2014.11.27 17:02 | buy | 1.00 | gbpjpy | 185.35 | 185.48 | 185.85 | 2014.11.28 05:01 | 185.48 | 0.00 | 0.00 | 0.00 | 109.20 |
528337384 | 2014.11.27 18:58 | sell | 1.00 | chfjpy | 122.49 | 122.30 | 121.74 | 2014.11.28 00:56 | 122.30 | 0.00 | 0.00 | 0.00 | 159.60 |
528338593 | 2014.11.27 21:33 | buy | 1.00 | nzdjpy | 92.70 | 92.45 | 93.15 | 2014.11.27 23:58 | 92.61 | 0.00 | 0.00 | 0.00 | -75.60 |
528338805 | 2014.11.27 22:00 | sell | 1.00 | audcad | 0.9678 | 0.9634 | 0.9503 | 2014.11.28 06:00 | 0.9634 | 0.00 | 0.00 | 0.00 | 382.80 |
528339046 | 2014.11.27 22:31 | sell | 1.00 | usdjpy | 118.22 | 118.73 | 117.48 | 2014.11.28 03:41 | 118.16 | 0.00 | 0.00 | 0.00 | 50.40 |
528339405 | 2014.11.27 23:17 | buy | 1.00 | gbpchf | 1.5163 | 1.5131 | 1.5236 | 2014.11.28 07:17 | 1.5166 | 0.00 | 0.00 | 0.00 | 30.90 |
528339742 | 2014.11.28 00:00 | buy | 1.00 | nzdjpy | 92.65 | 92.23 | 93.88 | 2014.11.28 01:01 | 92.73 | 0.00 | 0.00 | 0.00 | 67.20 |
528339764 | 2014.11.28 00:03 | buy | 1.00 | eurcad | 1.4126 | 1.4139 | 1.4176 | 2014.11.28 09:01 | 1.4139 | 0.00 | 0.00 | 0.00 | 113.10 |
528339997 | 2014.11.28 00:33 | sell | 1.00 | euraud | 1.4639 | 1.4626 | 1.4589 | 2014.11.28 01:11 | 1.4626 | 0.00 | 0.00 | 0.00 | 109.20 |
528340226 | 2014.11.28 01:02 | buy | 1.00 | usdcad | 1.1373 | 1.1404 | 1.1498 | 2014.11.28 06:59 | 1.1404 | 0.00 | 0.00 | 0.00 | 269.70 |
528340681 | 2014.11.28 02:00 | sell | 1.00 | euraud | 1.4635 | 1.4622 | 1.4585 | 2014.11.28 04:59 | 1.4622 | 0.00 | 0.00 | 0.00 | 110.50 |
528340687 | 2014.11.28 02:01 | buy | 1.00 | nzdjpy | 92.58 | 92.83 | 93.58 | 2014.11.30 15:59 | 92.83 | 0.00 | 0.00 | 0.00 | 210.00 |
528340693 | 2014.11.28 02:02 | buy | 1.00 | audjpy | 100.41 | 100.53 | 100.91 | 2014.11.28 03:00 | 100.53 | 0.00 | 0.00 | 0.00 | 100.80 |
528340887 | 2014.11.28 02:27 | buy | 1.00 | audusd | 0.8508 | 0.8487 | 0.8607 | 2014.11.28 07:31 | 0.8505 | 0.00 | 0.00 | 0.00 | -30.00 |
528341122 | 2014.11.28 02:57 | buy | 1.00 | eurjpy | 146.88 | 147.07 | 147.63 | 2014.11.28 05:58 | 147.63 | 0.00 | 0.00 | 0.00 | 630.00 |
528341160 | 2014.11.28 03:02 | buy | 1.00 | eurgbp | 0.7918 | 0.7931 | 0.7968 | 2014.11.28 08:59 | 0.7968 | 0.00 | 0.00 | 0.00 | 780.00 |
528341381 | 2014.11.28 03:30 | buy | 1.00 | audjpy | 100.70 | 100.76 | 100.95 | 2014.11.28 05:12 | 100.76 | 0.00 | 0.00 | 0.00 | 50.40 |
528341596 | 2014.11.28 03:58 | sell | 1.00 | nzdusd | 0.7857 | 0.7839 | 0.7782 | 2014.11.28 10:56 | 0.7839 | 0.00 | 0.00 | 0.00 | 180.00 |
528341613 | 2014.11.28 04:00 | buy | 1.00 | chfjpy | 122.41 | 122.47 | 122.66 | 2014.11.28 07:00 | 122.66 | 0.00 | 0.00 | 0.00 | 210.00 |
528342767 | 2014.11.28 06:28 | buy | 1.00 | gbpjpy | 185.70 | 185.76 | 185.95 | 2014.11.28 07:59 | 185.76 | 0.00 | 0.00 | 0.00 | 50.40 |
528343000 | 2014.11.28 06:58 | sell | 1.00 | euraud | 1.4670 | 1.4658 | 1.4621 | 2014.11.28 10:02 | 1.4621 | 0.00 | 0.00 | 0.00 | 416.50 |
528343016 | 2014.11.28 07:00 | buy | 1.00 | usdchf | 0.9624 | 0.9637 | 0.9674 | 2014.11.28 09:58 | 0.9637 | 0.00 | 0.00 | 0.00 | 133.90 |
528343035 | 2014.11.28 07:02 | sell | 1.00 | chfjpy | 123.05 | 123.24 | 121.54 | 2014.11.28 12:26 | 122.91 | 0.00 | 0.00 | 0.00 | 117.60 |
528343040 | 2014.11.28 07:03 | sell | 1.00 | eurjpy | 147.84 | 147.71 | 147.34 | 2014.11.28 08:13 | 147.71 | 0.00 | 0.00 | 0.00 | 109.20 |
528343486 | 2014.11.28 08:00 | buy | 1.00 | gbpchf | 1.5158 | 1.5171 | 1.5208 | 2014.11.28 09:27 | 1.5171 | 0.00 | 0.00 | 0.00 | 133.90 |
528343492 | 2014.11.28 08:01 | buy | 1.00 | audcad | 0.9655 | 0.9693 | 0.9805 | 2014.11.28 10:56 | 0.9693 | 0.00 | 0.00 | 0.00 | 330.60 |
528343679 | 2014.11.28 08:25 | buy | 1.00 | audusd | 0.8500 | 0.8519 | 0.8575 | 2014.11.28 09:47 | 0.8525 | 0.00 | 0.00 | 0.00 | 250.00 |
528343944 | 2014.11.28 08:59 | sell | 1.00 | gbpjpy | 185.90 | 185.84 | 185.65 | 2014.11.28 11:57 | 185.65 | 0.00 | 0.00 | 0.00 | 210.00 |
528344280 | 2014.11.28 09:42 | sell | 1.00 | audjpy | 101.22 | 101.16 | 100.97 | 2014.11.28 11:01 | 100.97 | 0.00 | 0.00 | 0.00 | 210.00 |
528344438 | 2014.11.28 10:02 | buy | 1.00 | eurcad | 1.4143 | 1.4168 | 1.4243 | 2014.11.28 11:59 | 1.4168 | 0.00 | 0.00 | 0.00 | 217.50 |
528344911 | 2014.11.28 11:03 | sell | 1.00 | usdcad | 1.1436 | 1.1423 | 1.1386 | 2014.11.28 11:59 | 1.1423 | 0.00 | 0.00 | 0.00 | 113.10 |
528345684 | 2014.11.28 12:42 | buy | 1.00 | usdcad | 1.1425 | 1.1395 | 1.1524 | 2014.11.28 14:16 | 1.1431 | 0.00 | 0.00 | 0.00 | 52.20 |
528345809 | 2014.11.28 12:58 | sell | 1.00 | chfjpy | 122.95 | 123.26 | 121.21 | 2014.11.30 20:00 | 122.93 | 0.00 | 0.00 | 0.00 | 16.80 |
528369670 | 2014.11.30 15:57 | sell | 1.00 | gbpjpy | 185.77 | 185.33 | 184.02 | 2014.11.30 18:57 | 185.33 | 0.00 | 0.00 | 0.00 | 369.60 |
528369695 | 2014.11.30 16:00 | buy | 1.00 | usdcad | 1.1430 | 1.1449 | 1.1505 | 2014.11.30 19:02 | 1.1449 | 0.00 | 0.00 | 0.00 | 165.30 |
528369716 | 2014.11.30 16:03 | sell | 1.00 | audjpy | 100.73 | 100.48 | 99.73 | 2014.11.30 17:57 | 100.48 | 0.00 | 0.00 | 0.00 | 210.00 |
528370164 | 2014.11.30 17:00 | buy | 1.00 | eurjpy | 147.81 | 148.00 | 148.56 | 2014.11.30 23:00 | 148.00 | 0.00 | 0.00 | 0.00 | 159.60 |
528371074 | 2014.11.30 18:57 | buy | 1.00 | nzdjpy | 92.58 | 92.89 | 93.83 | 2014.11.30 22:00 | 92.89 | 0.00 | 0.00 | 0.00 | 260.40 |
|
0.00 |
0.00 |
0.00 |
187 088.90 |
Closed P/L: |
187 088.90
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
528317767 | 2014.11.26 01:03 | buy | 1.00 | eurusd | 1.2468 | 1.2506 | 1.2618 | | 1.2449 | 0.00 | 0.00 | 0.00 | -190.00 |
528321480 | 2014.11.26 08:59 | buy | 1.00 | eurchf | 1.2023 | 1.2029 | 1.2048 | | 1.2035 | 0.00 | 0.00 | 0.00 | 123.60 |
528340212 | 2014.11.28 01:00 | buy | 1.00 | gbpusd | 1.5684 | 1.5709 | 1.5784 | | 1.5632 | 0.00 | 0.00 | 0.00 | -520.00 |
528342088 | 2014.11.28 05:01 | buy | 1.00 | cadjpy | 103.84 | 104.16 | 105.09 | | 103.94 | 0.00 | 0.00 | 0.00 | 84.00 |
528344437 | 2014.11.28 10:02 | sell | 1.00 | gbpchf | 1.5161 | 1.5146 | 1.5071 | | 1.5107 | 0.00 | 0.00 | 0.00 | 556.20 |
528369708 | 2014.11.30 16:02 | sell | 1.00 | nzdusd | 0.7815 | 0.7855 | 0.7640 | | 0.7815 | 0.00 | 0.00 | 0.00 | 0.00 |
528371564 | 2014.11.30 20:00 | buy | 1.00 | gbpjpy | 185.60 | 185.73 | 186.10 | | 185.79 | 0.00 | 0.00 | 0.00 | 159.60 |
528372011 | 2014.11.30 20:57 | sell | 1.00 | eurcad | 1.4236 | 1.4223 | 1.4186 | | 1.4243 | 0.00 | 0.00 | 0.00 | -60.90 |
528372017 | 2014.11.30 20:58 | sell | 1.00 | audcad | 0.9670 | 0.9639 | 0.9545 | | 0.9666 | 0.00 | 0.00 | 0.00 | 34.80 |
528372018 | 2014.11.30 20:58 | sell | 1.00 | audnzd | 1.0823 | 1.0798 | 1.0723 | | 1.0828 | 0.00 | 0.00 | 0.00 | -39.00 |
528372484 | 2014.11.30 21:58 | sell | 1.00 | audusd | 0.8451 | 0.8426 | 0.8351 | | 0.8440 | 0.00 | 0.00 | 0.00 | 110.00 |
528372500 | 2014.11.30 22:00 | sell | 1.00 | chfjpy | 123.01 | 122.95 | 122.76 | | 123.04 | 0.00 | 0.00 | 0.00 | -25.20 |
528373429 | 2014.11.30 23:59 | sell | 1.00 | usdcad | 1.1433 | 1.1408 | 1.1333 | | 1.1433 | 0.00 | 0.00 | 0.00 | 0.00 |
|
0.00 |
0.00 |
0.00 |
233.10 |
|
Floating P/L: |
233.10 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
187 088.90
|
Floating P/L: |
233.10 |
Margin: |
29 719.62 |
Balance: |
4 197 475.70
|
Equity: |
4 197 708.80 |
Free Margin: |
4 167 989.18
|
|
Details: |
|
Gross Profit: |
194 191.10 |
Gross Loss: |
7 102.20
|
Total Net Profit: |
187 088.90
|
Profit Factor: |
27.34 |
Expected Payoff: |
235.69
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
536.00 (0.01%)
|
Relative Drawdown: |
0.01% (536.00)
|
|
Total Trades: |
854 |
Short Positions (won %): |
387 (95.61%)
|
Long Positions (won %): |
467 (94.22%)
|
Profit Trades (% of total): |
810 (94.85%)
|
Loss trades (% of total): |
44 (5.15%)
|
Largest |
profit trade: |
1 534.70
|
loss trade: |
-352.00
|
Average |
profit trade: |
239.74 |
loss trade: |
-161.41
|
Maximum |
consecutive wins ($): |
81 (19 892.50)
|
consecutive losses ($): |
2 (-536.00)
|
Maximal |
consecutive profit (count): |
19 892.50 (81)
|
consecutive loss (count): |
-536.00 (2)
|
Average |
consecutive wins: |
19
|
consecutive losses: |
1
|