Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2014 December 31, 23:09
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
528317767 | 2014.11.26 01:03 | buy | 1.00 | eurusd | 1.2468 | 1.2506 | 1.2618 | 2014.12.01 04:59 | 1.2506 | 0.00 | 0.00 | 0.00 | 380.00 |
528321480 | 2014.11.26 08:59 | buy | 1.00 | eurchf | 1.2023 | 1.2029 | 1.2048 | 2014.12.01 08:58 | 1.2029 | 0.00 | 0.00 | 0.00 | 61.80 |
528340212 | 2014.11.28 01:00 | buy | 1.00 | gbpusd | 1.5684 | 1.5709 | 1.5784 | 2014.12.01 05:00 | 1.5709 | 0.00 | 0.00 | 0.00 | 250.00 |
528342088 | 2014.11.28 05:01 | buy | 1.00 | cadjpy | 103.84 | 104.16 | 105.09 | 2014.12.01 08:59 | 104.16 | 0.00 | 0.00 | 0.00 | 268.80 |
528344437 | 2014.11.28 10:02 | sell | 1.00 | gbpchf | 1.5161 | 1.5146 | 1.5071 | 2014.12.01 07:01 | 1.5103 | 0.00 | 0.00 | 0.00 | 597.40 |
528369708 | 2014.11.30 16:02 | sell | 1.00 | nzdusd | 0.7815 | 0.7855 | 0.7640 | 2014.12.01 02:02 | 0.7855 | 0.00 | 0.00 | 0.00 | -400.00 |
528371564 | 2014.11.30 20:00 | buy | 1.00 | gbpjpy | 185.60 | 185.73 | 186.10 | 2014.12.01 00:59 | 185.73 | 0.00 | 0.00 | 0.00 | 109.20 |
528372011 | 2014.11.30 20:57 | sell | 1.00 | eurcad | 1.4236 | 1.4223 | 1.4186 | 2014.12.02 20:56 | 1.4186 | 0.00 | 0.00 | 0.00 | 435.00 |
528372017 | 2014.11.30 20:58 | sell | 1.00 | audcad | 0.9670 | 0.9639 | 0.9545 | 2014.12.02 05:01 | 0.9639 | 0.00 | 0.00 | 0.00 | 272.80 |
528372018 | 2014.11.30 20:58 | sell | 1.00 | audnzd | 1.0823 | 1.0798 | 1.0723 | 2014.12.02 20:59 | 1.0798 | 0.00 | 0.00 | 0.00 | 192.50 |
528372484 | 2014.11.30 21:58 | sell | 1.00 | audusd | 0.8451 | 0.8426 | 0.8351 | 2014.12.01 01:27 | 0.8426 | 0.00 | 0.00 | 0.00 | 250.00 |
528372500 | 2014.11.30 22:00 | sell | 1.00 | chfjpy | 123.01 | 122.95 | 122.76 | 2014.12.01 00:00 | 122.95 | 0.00 | 0.00 | 0.00 | 50.40 |
528373429 | 2014.11.30 23:59 | sell | 1.00 | usdcad | 1.1433 | 1.1408 | 1.1333 | 2014.12.01 02:26 | 1.1408 | 0.00 | 0.00 | 0.00 | 217.50 |
528373569 | 2014.12.01 00:17 | sell | 1.00 | eurjpy | 147.91 | 147.78 | 147.41 | 2014.12.01 01:29 | 147.78 | 0.00 | 0.00 | 0.00 | 109.20 |
528373648 | 2014.12.01 00:27 | buy | 1.00 | usdchf | 0.9666 | 0.9672 | 0.9691 | 2014.12.01 01:31 | 0.9672 | 0.00 | 0.00 | 0.00 | 61.80 |
528373672 | 2014.12.01 00:30 | buy | 1.00 | audjpy | 100.17 | 100.36 | 100.92 | 2014.12.01 01:57 | 100.36 | 0.00 | 0.00 | 0.00 | 159.60 |
528373678 | 2014.12.01 00:31 | sell | 1.00 | eurgbp | 0.7961 | 0.7990 | 0.7760 | 2014.12.01 05:57 | 0.7933 | 0.00 | 0.00 | 0.00 | 439.60 |
528373694 | 2014.12.01 00:33 | sell | 1.00 | euraud | 1.4745 | 1.4739 | 1.4720 | 2014.12.01 01:15 | 1.4720 | 0.00 | 0.00 | 0.00 | 210.00 |
528373787 | 2014.12.01 00:45 | buy | 1.00 | nzdjpy | 92.67 | 93.05 | 94.17 | 2014.12.01 02:02 | 93.05 | 0.00 | 0.00 | 0.00 | 319.20 |
528373907 | 2014.12.01 01:00 | buy | 1.00 | gbpjpy | 185.28 | 185.41 | 185.78 | 2014.12.01 02:28 | 185.41 | 0.00 | 0.00 | 0.00 | 109.20 |
528374155 | 2014.12.01 01:32 | buy | 1.00 | audusd | 0.8455 | 0.8474 | 0.8530 | 2014.12.01 02:59 | 0.8474 | 0.00 | 0.00 | 0.00 | 190.00 |
528374247 | 2014.12.01 01:44 | sell | 1.00 | usdjpy | 118.48 | 118.29 | 117.73 | 2014.12.01 02:31 | 118.29 | 0.00 | 0.00 | 0.00 | 159.60 |
528374622 | 2014.12.01 02:32 | buy | 1.00 | nzdjpy | 92.77 | 92.95 | 93.52 | 2014.12.01 03:01 | 92.95 | 0.00 | 0.00 | 0.00 | 151.20 |
528374832 | 2014.12.01 02:59 | sell | 1.00 | usdcad | 1.1411 | 1.1380 | 1.1286 | 2014.12.01 07:31 | 1.1380 | 0.00 | 0.00 | 0.00 | 269.70 |
528374863 | 2014.12.01 03:03 | buy | 1.00 | audjpy | 100.35 | 100.54 | 101.10 | 2014.12.01 04:13 | 100.54 | 0.00 | 0.00 | 0.00 | 159.60 |
528374996 | 2014.12.01 03:20 | buy | 1.00 | usdchf | 0.9637 | 0.9618 | 0.9813 | 2014.12.01 05:59 | 0.9647 | 0.00 | 0.00 | 0.00 | 103.00 |
528375550 | 2014.12.01 04:31 | sell | 1.00 | gbpjpy | 186.23 | 185.79 | 184.48 | 2014.12.01 08:27 | 185.79 | 0.00 | 0.00 | 0.00 | 369.60 |
528376010 | 2014.12.01 05:30 | buy | 1.00 | gbpusd | 1.5702 | 1.5740 | 1.5852 | 2014.12.01 06:44 | 1.5740 | 0.00 | 0.00 | 0.00 | 380.00 |
528376236 | 2014.12.01 05:59 | buy | 1.00 | audjpy | 100.50 | 100.20 | 101.75 | 2014.12.01 07:58 | 100.50 | 0.00 | 0.00 | 0.00 | 0.00 |
528376253 | 2014.12.01 06:01 | buy | 1.00 | nzdjpy | 93.08 | 93.22 | 93.58 | 2014.12.01 07:32 | 93.22 | 0.00 | 0.00 | 0.00 | 117.60 |
528376267 | 2014.12.01 06:03 | buy | 1.00 | nzdusd | 0.7864 | 0.7889 | 0.7964 | 2014.12.01 08:59 | 0.7889 | 0.00 | 0.00 | 0.00 | 250.00 |
528376369 | 2014.12.01 06:16 | buy | 1.00 | audusd | 0.8494 | 0.8513 | 0.8569 | 2014.12.01 07:29 | 0.8513 | 0.00 | 0.00 | 0.00 | 190.00 |
528376696 | 2014.12.01 06:58 | sell | 1.00 | usdjpy | 118.28 | 118.22 | 118.03 | 2014.12.01 08:59 | 118.22 | 0.00 | 0.00 | 0.00 | 50.40 |
528377071 | 2014.12.01 07:46 | buy | 1.00 | eurusd | 1.2490 | 1.2495 | 1.2514 | 2014.12.01 08:27 | 1.2495 | 0.00 | 0.00 | 0.00 | 50.00 |
528377164 | 2014.12.01 07:58 | buy | 1.00 | usdchf | 0.9616 | 0.9647 | 0.9741 | 2014.12.03 01:31 | 0.9741 | 0.00 | 0.00 | 0.00 | 1 275.00 |
528377181 | 2014.12.01 08:00 | buy | 1.00 | eurjpy | 147.32 | 147.57 | 148.32 | 2014.12.01 09:59 | 147.57 | 0.00 | 0.00 | 0.00 | 210.00 |
528377189 | 2014.12.01 08:01 | sell | 1.00 | gbpusd | 1.5745 | 1.5714 | 1.5620 | 2014.12.01 10:00 | 1.5714 | 0.00 | 0.00 | 0.00 | 310.00 |
528377197 | 2014.12.01 08:02 | buy | 1.00 | nzdjpy | 93.13 | 92.84 | 94.79 | 2014.12.01 13:56 | 93.19 | 0.00 | 0.00 | 0.00 | 50.40 |
528377198 | 2014.12.01 08:02 | sell | 1.00 | audusd | 0.8520 | 0.8495 | 0.8420 | 2014.12.01 09:57 | 0.8495 | 0.00 | 0.00 | 0.00 | 250.00 |
528377649 | 2014.12.01 09:00 | sell | 1.00 | gbpchf | 1.5132 | 1.5172 | 1.5007 | 2014.12.01 14:02 | 1.5172 | 0.00 | 0.00 | 0.00 | -412.00 |
528377765 | 2014.12.01 09:15 | sell | 1.00 | usdcad | 1.1372 | 1.1359 | 1.1322 | 2014.12.01 09:47 | 1.1359 | 0.00 | 0.00 | 0.00 | 114.40 |
528378117 | 2014.12.01 10:00 | buy | 1.00 | chfjpy | 122.65 | 122.36 | 123.66 | 2014.12.01 20:59 | 122.68 | 0.00 | 0.00 | 0.00 | 25.20 |
528378233 | 2014.12.01 10:15 | buy | 1.00 | usdjpy | 118.17 | 117.62 | 119.37 | 2014.12.01 17:32 | 118.28 | 0.00 | 0.00 | 0.00 | 92.40 |
528378350 | 2014.12.01 10:30 | buy | 1.00 | gbpusd | 1.5741 | 1.5754 | 1.5791 | 2014.12.01 11:27 | 1.5754 | 0.00 | 0.00 | 0.00 | 130.00 |
528378584 | 2014.12.01 11:00 | sell | 1.00 | eurgbp | 0.7932 | 0.7913 | 0.7857 | 2014.12.02 02:58 | 0.7913 | 0.00 | 0.00 | 0.00 | 298.30 |
528378607 | 2014.12.01 11:03 | sell | 1.00 | audjpy | 100.77 | 100.46 | 99.52 | 2014.12.01 16:02 | 100.46 | 0.00 | 0.00 | 0.00 | 260.40 |
528379060 | 2014.12.01 12:01 | sell | 1.00 | gbpjpy | 186.29 | 186.10 | 185.54 | 2014.12.01 15:31 | 186.10 | 0.00 | 0.00 | 0.00 | 159.60 |
528379497 | 2014.12.01 12:57 | sell | 1.00 | nzdusd | 0.7888 | 0.7857 | 0.7763 | 2014.12.01 17:02 | 0.7857 | 0.00 | 0.00 | 0.00 | 310.00 |
528380940 | 2014.12.01 16:02 | buy | 1.00 | gbpjpy | 186.09 | 186.28 | 186.84 | 2014.12.01 18:28 | 186.28 | 0.00 | 0.00 | 0.00 | 159.60 |
528381395 | 2014.12.01 17:00 | sell | 1.00 | euraud | 1.4706 | 1.4675 | 1.4581 | 2014.12.01 18:58 | 1.4675 | 0.00 | 0.00 | 0.00 | 260.40 |
528381626 | 2014.12.01 17:30 | buy | 1.00 | eurjpy | 147.51 | 147.76 | 148.51 | 2014.12.02 00:14 | 147.76 | 0.00 | 0.00 | 0.00 | 210.00 |
528381627 | 2014.12.01 17:30 | buy | 1.00 | audjpy | 100.36 | 100.80 | 102.11 | 2014.12.01 21:26 | 100.80 | 0.00 | 0.00 | 0.00 | 369.60 |
528381837 | 2014.12.01 17:57 | sell | 1.00 | nzdjpy | 93.13 | 92.82 | 91.88 | 2014.12.02 11:00 | 92.82 | 0.00 | 0.00 | 0.00 | 257.30 |
528381860 | 2014.12.01 18:00 | buy | 1.00 | eurchf | 1.2024 | 1.1974 | 1.2124 | 2014.12.02 01:01 | 1.2027 | 0.00 | 0.00 | 0.00 | 30.90 |
528383498 | 2014.12.01 21:30 | buy | 1.00 | cadjpy | 104.59 | 104.17 | 105.83 | 2014.12.02 02:32 | 104.81 | 0.00 | 0.00 | 0.00 | 184.80 |
528383506 | 2014.12.01 21:31 | buy | 1.00 | chfjpy | 122.66 | 122.26 | 124.41 | 2014.12.02 04:02 | 122.78 | 0.00 | 0.00 | 0.00 | 100.80 |
528383732 | 2014.12.01 22:00 | buy | 1.00 | gbpchf | 1.5171 | 1.5215 | 1.5346 | 2014.12.02 09:31 | 1.5215 | 0.00 | 0.00 | 0.00 | 448.80 |
528383841 | 2014.12.01 22:14 | buy | 1.00 | audjpy | 100.74 | 101.05 | 101.99 | 2014.12.02 00:12 | 101.05 | 0.00 | 0.00 | 0.00 | 260.40 |
528384106 | 2014.12.01 22:48 | buy | 1.00 | audusd | 0.8508 | 0.8533 | 0.8608 | 2014.12.02 00:13 | 0.8533 | 0.00 | 0.00 | 0.00 | 250.00 |
528384443 | 2014.12.01 23:31 | buy | 1.00 | gbpjpy | 186.19 | 186.69 | 188.19 | 2014.12.02 01:29 | 186.69 | 0.00 | 0.00 | 0.00 | 420.00 |
528384645 | 2014.12.01 23:57 | buy | 1.00 | euraud | 1.4619 | 1.4650 | 1.4744 | 2014.12.02 03:02 | 1.4650 | 0.00 | 0.00 | 0.00 | 260.40 |
528384686 | 2014.12.02 00:02 | buy | 1.00 | usdjpy | 118.57 | 118.76 | 119.32 | 2014.12.02 02:01 | 118.76 | 0.00 | 0.00 | 0.00 | 159.60 |
528384687 | 2014.12.02 00:02 | buy | 1.00 | usdcad | 1.1335 | 1.1354 | 1.1410 | 2014.12.02 03:59 | 1.1354 | 0.00 | 0.00 | 0.00 | 167.20 |
528384730 | 2014.12.02 00:08 | sell | 1.00 | gbpusd | 1.5719 | 1.5756 | 1.5576 | 2014.12.02 00:46 | 1.5716 | 0.00 | 0.00 | 0.00 | 30.00 |
528385136 | 2014.12.02 01:00 | sell | 1.00 | gbpusd | 1.5711 | 1.5667 | 1.5536 | 2014.12.02 05:57 | 1.5667 | 0.00 | 0.00 | 0.00 | 440.00 |
528385147 | 2014.12.02 01:01 | sell | 1.00 | audusd | 0.8507 | 0.8457 | 0.8307 | 2014.12.02 07:56 | 0.8457 | 0.00 | 0.00 | 0.00 | 500.00 |
528385148 | 2014.12.02 01:01 | sell | 1.00 | audjpy | 101.06 | 101.00 | 100.81 | 2014.12.02 02:59 | 100.81 | 0.00 | 0.00 | 0.00 | 210.00 |
528385153 | 2014.12.02 01:02 | sell | 1.00 | nzdusd | 0.7863 | 0.7832 | 0.7738 | 2014.12.02 08:02 | 0.7832 | 0.00 | 0.00 | 0.00 | 310.00 |
528385167 | 2014.12.02 01:04 | buy | 1.00 | eurchf | 1.2028 | 1.2008 | 1.2178 | 2014.12.02 03:18 | 1.2030 | 0.00 | 0.00 | 0.00 | 20.60 |
528385253 | 2014.12.02 01:15 | sell | 1.00 | eurusd | 1.2445 | 1.2487 | 1.2322 | 2014.12.02 03:31 | 1.2434 | 0.00 | 0.00 | 0.00 | 110.00 |
528385362 | 2014.12.02 01:29 | sell | 1.00 | eurjpy | 147.97 | 148.36 | 146.21 | 2014.12.02 18:29 | 147.87 | 0.00 | 0.00 | 0.00 | 83.00 |
528385838 | 2014.12.02 02:30 | buy | 1.00 | usdjpy | 118.86 | 119.06 | 119.61 | 2014.12.02 07:27 | 119.06 | 0.00 | 0.00 | 0.00 | 166.00 |
528386306 | 2014.12.02 03:30 | sell | 1.00 | gbpjpy | 186.84 | 186.78 | 186.59 | 2014.12.02 04:59 | 186.59 | 0.00 | 0.00 | 0.00 | 210.00 |
528386541 | 2014.12.02 04:00 | buy | 1.00 | audjpy | 100.53 | 100.78 | 101.53 | 2014.12.02 08:44 | 100.78 | 0.00 | 0.00 | 0.00 | 207.50 |
528386564 | 2014.12.02 04:03 | buy | 1.00 | eurgbp | 0.7922 | 0.7890 | 0.8095 | 2014.12.02 06:12 | 0.7934 | 0.00 | 0.00 | 0.00 | 187.20 |
528386565 | 2014.12.02 04:03 | buy | 1.00 | eurusd | 1.2440 | 1.2386 | 1.2636 | 2014.12.02 04:57 | 1.2444 | 0.00 | 0.00 | 0.00 | 40.00 |
528386618 | 2014.12.02 04:10 | buy | 1.00 | eurchf | 1.2029 | 1.1989 | 1.2154 | 2014.12.02 04:39 | 1.2031 | 0.00 | 0.00 | 0.00 | 20.60 |
528387009 | 2014.12.02 05:00 | sell | 1.00 | eurusd | 1.2439 | 1.2389 | 1.2239 | 2014.12.04 08:59 | 1.2389 | 0.00 | 0.00 | 0.00 | 500.00 |
528387010 | 2014.12.02 05:00 | buy | 1.00 | cadjpy | 104.68 | 104.81 | 105.18 | 2014.12.02 07:00 | 104.81 | 0.00 | 0.00 | 0.00 | 107.90 |
528387016 | 2014.12.02 05:01 | buy | 1.00 | usdcad | 1.1363 | 1.1394 | 1.1488 | 2014.12.02 11:02 | 1.1394 | 0.00 | 0.00 | 0.00 | 269.70 |
528387109 | 2014.12.02 05:13 | buy | 1.00 | audcad | 0.9630 | 0.9674 | 0.9805 | 2014.12.02 06:44 | 0.9674 | 0.00 | 0.00 | 0.00 | 387.20 |
528387133 | 2014.12.02 05:16 | buy | 1.00 | chfjpy | 122.83 | 122.54 | 124.09 | 2014.12.02 06:45 | 122.85 | 0.00 | 0.00 | 0.00 | 16.60 |
528387468 | 2014.12.02 05:59 | sell | 1.00 | gbpjpy | 186.59 | 186.28 | 185.34 | 2014.12.02 11:01 | 186.28 | 0.00 | 0.00 | 0.00 | 257.30 |
528387484 | 2014.12.02 06:01 | sell | 1.00 | euraud | 1.4723 | 1.4685 | 1.4573 | 2014.12.02 09:01 | 1.4685 | 0.00 | 0.00 | 0.00 | 319.20 |
528387554 | 2014.12.02 06:10 | sell | 1.00 | gbpusd | 1.5660 | 1.5681 | 1.5486 | 2014.12.02 08:09 | 1.5652 | 0.00 | 0.00 | 0.00 | 80.00 |
528387960 | 2014.12.02 07:02 | sell | 1.00 | audcad | 0.9663 | 0.9649 | 0.9613 | 2014.12.02 09:57 | 0.9613 | 0.00 | 0.00 | 0.00 | 435.00 |
528388646 | 2014.12.02 08:30 | buy | 1.00 | cadjpy | 104.53 | 104.34 | 105.79 | 2014.12.02 21:58 | 104.62 | 0.00 | 0.00 | 0.00 | 74.70 |
528388669 | 2014.12.02 08:33 | sell | 1.00 | nzdusd | 0.7808 | 0.7789 | 0.7733 | 2014.12.02 11:17 | 0.7789 | 0.00 | 0.00 | 0.00 | 190.00 |
528388880 | 2014.12.02 09:00 | buy | 1.00 | eurchf | 1.2034 | 1.1985 | 1.2185 | 2014.12.02 20:59 | 1.2036 | 0.00 | 0.00 | 0.00 | 20.40 |
528389005 | 2014.12.02 09:16 | buy | 1.00 | usdjpy | 119.11 | 119.17 | 119.36 | 2014.12.02 11:29 | 119.17 | 0.00 | 0.00 | 0.00 | 49.80 |
528389371 | 2014.12.02 10:03 | buy | 1.00 | chfjpy | 122.52 | 122.77 | 123.52 | 2014.12.02 19:00 | 122.77 | 0.00 | 0.00 | 0.00 | 207.50 |
528389816 | 2014.12.02 11:00 | sell | 1.00 | gbpchf | 1.5200 | 1.5162 | 1.5050 | 2014.12.02 12:41 | 1.5162 | 0.00 | 0.00 | 0.00 | 387.60 |
528390331 | 2014.12.02 12:06 | sell | 1.00 | gbpjpy | 186.44 | 186.75 | 185.20 | 2014.12.02 12:33 | 186.43 | 0.00 | 0.00 | 0.00 | 8.30 |
528390651 | 2014.12.02 12:47 | buy | 1.00 | gbpusd | 1.5632 | 1.5638 | 1.5657 | 2014.12.03 01:02 | 1.5638 | 0.00 | 0.00 | 0.00 | 60.00 |
528390729 | 2014.12.02 12:57 | buy | 1.00 | gbpchf | 1.5166 | 1.5179 | 1.5216 | 2014.12.02 19:01 | 1.5216 | 0.00 | 0.00 | 0.00 | 510.00 |
528390775 | 2014.12.02 13:03 | buy | 1.00 | audcad | 0.9597 | 0.9628 | 0.9722 | 2014.12.02 15:57 | 0.9628 | 0.00 | 0.00 | 0.00 | 269.70 |
528391080 | 2014.12.02 13:42 | sell | 1.00 | eurgbp | 0.7916 | 0.7936 | 0.7841 | 2014.12.03 00:46 | 0.7913 | 0.00 | 0.00 | 0.00 | 46.80 |
528392031 | 2014.12.02 15:44 | sell | 1.00 | nzdjpy | 93.00 | 93.40 | 91.00 | 2014.12.02 21:31 | 92.79 | 0.00 | 0.00 | 0.00 | 174.30 |
528392133 | 2014.12.02 15:57 | buy | 1.00 | audjpy | 100.68 | 100.81 | 101.18 | 2014.12.02 18:56 | 100.81 | 0.00 | 0.00 | 0.00 | 107.90 |
528392179 | 2014.12.02 16:03 | sell | 1.00 | audcad | 0.9631 | 0.9625 | 0.9606 | 2014.12.02 17:58 | 0.9625 | 0.00 | 0.00 | 0.00 | 52.20 |
528392601 | 2014.12.02 16:57 | buy | 1.00 | euraud | 1.4644 | 1.4663 | 1.4719 | 2014.12.02 22:56 | 1.4719 | 0.00 | 0.00 | 0.00 | 622.50 |
528392624 | 2014.12.02 17:00 | buy | 1.00 | gbpjpy | 186.47 | 186.91 | 188.22 | 2014.12.03 05:00 | 186.91 | 0.00 | 0.00 | 0.00 | 365.20 |
528392634 | 2014.12.02 17:01 | sell | 1.00 | audusd | 0.8457 | 0.8426 | 0.8332 | 2014.12.03 08:59 | 0.8426 | 0.00 | 0.00 | 0.00 | 310.00 |
528393092 | 2014.12.02 18:00 | buy | 1.00 | audcad | 0.9621 | 0.9592 | 0.9722 | 2014.12.02 19:14 | 0.9624 | 0.00 | 0.00 | 0.00 | 26.10 |
528393661 | 2014.12.02 19:13 | sell | 1.00 | audjpy | 100.39 | 100.80 | 98.40 | 2014.12.02 23:56 | 100.28 | 0.00 | 0.00 | 0.00 | 91.30 |
528394044 | 2014.12.02 20:02 | sell | 1.00 | eurjpy | 147.87 | 147.56 | 146.62 | 2014.12.02 22:56 | 147.56 | 0.00 | 0.00 | 0.00 | 257.30 |
528394488 | 2014.12.02 20:59 | sell | 1.00 | chfjpy | 122.79 | 122.54 | 121.79 | 2014.12.02 23:59 | 122.54 | 0.00 | 0.00 | 0.00 | 207.50 |
528394489 | 2014.12.02 20:59 | buy | 1.00 | nzdusd | 0.7769 | 0.7729 | 0.7919 | 2014.12.03 07:56 | 0.7770 | 0.00 | 0.00 | 0.00 | 10.00 |
528394504 | 2014.12.02 21:01 | sell | 1.00 | gbpchf | 1.5204 | 1.5254 | 1.5154 | 2014.12.03 08:57 | 1.5254 | 0.00 | 0.00 | 0.00 | -510.00 |
528394722 | 2014.12.02 21:29 | sell | 1.00 | usdjpy | 119.22 | 119.16 | 118.97 | 2014.12.02 22:32 | 119.16 | 0.00 | 0.00 | 0.00 | 49.80 |
528395182 | 2014.12.02 22:28 | buy | 1.00 | audnzd | 1.0819 | 1.0789 | 1.0994 | 2014.12.03 00:59 | 1.0789 | 0.00 | 0.00 | 0.00 | -231.00 |
528395417 | 2014.12.02 22:58 | buy | 1.00 | cadjpy | 104.58 | 104.64 | 104.83 | 2014.12.03 02:00 | 104.64 | 0.00 | 0.00 | 0.00 | 49.80 |
528395791 | 2014.12.02 23:46 | sell | 1.00 | usdcad | 1.1392 | 1.1386 | 1.1367 | 2014.12.03 01:44 | 1.1386 | 0.00 | 0.00 | 0.00 | 52.20 |
528395884 | 2014.12.02 23:58 | sell | 1.00 | audcad | 0.9643 | 0.9612 | 0.9518 | 2014.12.04 06:56 | 0.9518 | 0.00 | 0.00 | 0.00 | 1 100.00 |
528396118 | 2014.12.03 00:28 | sell | 1.00 | audjpy | 100.21 | 100.15 | 99.96 | 2014.12.03 02:00 | 100.15 | 0.00 | 0.00 | 0.00 | 49.80 |
528396361 | 2014.12.03 00:59 | sell | 1.00 | eurchf | 1.2040 | 1.2090 | 1.1965 | 2014.12.03 17:01 | 1.2032 | 0.00 | 0.00 | 0.00 | 81.60 |
528396362 | 2014.12.03 00:59 | sell | 1.00 | eurcad | 1.4133 | 1.4102 | 1.4008 | 2014.12.03 07:57 | 1.4102 | 0.00 | 0.00 | 0.00 | 269.70 |
528396368 | 2014.12.03 01:00 | sell | 1.00 | eurjpy | 147.53 | 147.15 | 146.03 | 2014.12.03 08:57 | 147.15 | 0.00 | 0.00 | 0.00 | 315.40 |
528396376 | 2014.12.03 01:01 | sell | 1.00 | eurgbp | 0.7912 | 0.7899 | 0.7862 | 2014.12.03 06:29 | 0.7862 | 0.00 | 0.00 | 0.00 | 780.00 |
528396392 | 2014.12.03 01:03 | sell | 1.00 | audnzd | 1.0793 | 1.0846 | 1.0621 | 2014.12.03 01:42 | 1.0788 | 0.00 | 0.00 | 0.00 | 38.50 |
528396618 | 2014.12.03 01:32 | sell | 1.00 | euraud | 1.4703 | 1.4659 | 1.4528 | 2014.12.03 03:01 | 1.4659 | 0.00 | 0.00 | 0.00 | 369.60 |
528396711 | 2014.12.03 01:44 | sell | 1.00 | usdjpy | 119.37 | 119.66 | 118.86 | 2014.12.03 02:41 | 119.36 | 0.00 | 0.00 | 0.00 | 8.30 |
528397031 | 2014.12.03 02:25 | buy | 1.00 | audnzd | 1.0800 | 1.0759 | 1.0849 | 2014.12.03 02:53 | 1.0804 | 0.00 | 0.00 | 0.00 | 30.80 |
528397078 | 2014.12.03 02:31 | buy | 1.00 | cadjpy | 104.82 | 104.41 | 106.56 | 2014.12.03 04:31 | 104.86 | 0.00 | 0.00 | 0.00 | 33.20 |
528397288 | 2014.12.03 02:58 | buy | 1.00 | audjpy | 100.44 | 100.69 | 101.44 | 2014.12.03 06:26 | 100.69 | 0.00 | 0.00 | 0.00 | 207.50 |
528397304 | 2014.12.03 03:00 | buy | 1.00 | chfjpy | 122.34 | 122.65 | 123.59 | 2014.12.03 18:00 | 122.65 | 0.00 | 0.00 | 0.00 | 257.30 |
528397327 | 2014.12.03 03:03 | buy | 1.00 | nzdjpy | 92.77 | 92.96 | 93.52 | 2014.12.03 06:58 | 92.96 | 0.00 | 0.00 | 0.00 | 157.70 |
528397749 | 2014.12.03 03:57 | sell | 1.00 | euraud | 1.4639 | 1.4626 | 1.4589 | 2014.12.03 07:57 | 1.4626 | 0.00 | 0.00 | 0.00 | 109.20 |
528397773 | 2014.12.03 04:00 | sell | 1.00 | gbpusd | 1.5669 | 1.5689 | 1.5494 | 2014.12.03 06:28 | 1.5689 | 0.00 | 0.00 | 0.00 | -200.00 |
528398006 | 2014.12.03 04:30 | sell | 1.00 | usdcad | 1.1387 | 1.1374 | 1.1337 | 2014.12.03 06:56 | 1.1374 | 0.00 | 0.00 | 0.00 | 113.10 |
528398248 | 2014.12.03 05:01 | buy | 1.00 | audnzd | 1.0790 | 1.0840 | 1.0990 | 2014.12.03 17:01 | 1.0840 | 0.00 | 0.00 | 0.00 | 385.00 |
528398958 | 2014.12.03 06:32 | sell | 1.00 | gbpusd | 1.5694 | 1.5675 | 1.5619 | 2014.12.03 08:31 | 1.5675 | 0.00 | 0.00 | 0.00 | 190.00 |
528399637 | 2014.12.03 07:59 | sell | 1.00 | euraud | 1.4632 | 1.4607 | 1.4532 | 2014.12.03 11:00 | 1.4607 | 0.00 | 0.00 | 0.00 | 210.00 |
528399894 | 2014.12.03 08:32 | sell | 1.00 | usdjpy | 119.66 | 120.08 | 118.17 | 2014.12.03 19:58 | 119.90 | 0.00 | 0.00 | 0.00 | -199.20 |
528400369 | 2014.12.03 09:33 | sell | 1.00 | nzdusd | 0.7782 | 0.7751 | 0.7657 | 2014.12.03 11:47 | 0.7751 | 0.00 | 0.00 | 0.00 | 310.00 |
528400557 | 2014.12.03 09:57 | sell | 1.00 | nzdjpy | 93.17 | 93.03 | 92.67 | 2014.12.03 18:00 | 93.03 | 0.00 | 0.00 | 0.00 | 116.20 |
528400580 | 2014.12.03 10:00 | buy | 1.00 | eurcad | 1.4022 | 1.4047 | 1.4122 | 2014.12.03 11:29 | 1.4047 | 0.00 | 0.00 | 0.00 | 217.50 |
528400603 | 2014.12.03 10:03 | buy | 1.00 | usdcad | 1.1359 | 1.1378 | 1.1434 | 2014.12.04 07:56 | 1.1378 | 0.00 | 0.00 | 0.00 | 165.30 |
528403872 | 2014.12.03 17:02 | sell | 1.00 | gbpchf | 1.5351 | 1.5381 | 1.5201 | 2014.12.04 01:01 | 1.5336 | 0.00 | 0.00 | 0.00 | 153.00 |
528404090 | 2014.12.03 17:30 | sell | 1.00 | eurjpy | 147.58 | 147.45 | 147.08 | 2014.12.03 19:57 | 147.45 | 0.00 | 0.00 | 0.00 | 107.90 |
528405705 | 2014.12.03 20:57 | sell | 1.00 | audjpy | 100.60 | 100.54 | 100.35 | 2014.12.04 09:00 | 100.54 | 0.00 | 0.00 | 0.00 | 49.80 |
528405946 | 2014.12.03 21:28 | sell | 1.00 | eurcad | 1.3994 | 1.3981 | 1.3944 | 2014.12.04 01:31 | 1.3981 | 0.00 | 0.00 | 0.00 | 114.40 |
528405962 | 2014.12.03 21:30 | buy | 1.00 | nzdjpy | 92.86 | 92.50 | 94.39 | 2014.12.03 23:31 | 92.88 | 0.00 | 0.00 | 0.00 | 16.60 |
528406196 | 2014.12.03 22:00 | sell | 1.00 | gbpjpy | 188.03 | 187.90 | 187.53 | 2014.12.03 23:59 | 187.90 | 0.00 | 0.00 | 0.00 | 107.90 |
528406641 | 2014.12.03 22:57 | buy | 1.00 | chfjpy | 122.60 | 122.79 | 123.35 | 2014.12.04 03:57 | 122.79 | 0.00 | 0.00 | 0.00 | 157.70 |
528406680 | 2014.12.03 23:02 | buy | 1.00 | euraud | 1.4684 | 1.4697 | 1.4734 | 2014.12.04 00:57 | 1.4697 | 0.00 | 0.00 | 0.00 | 107.90 |
528406781 | 2014.12.03 23:15 | buy | 1.00 | cadjpy | 105.38 | 105.51 | 105.88 | 2014.12.04 01:29 | 105.51 | 0.00 | 0.00 | 0.00 | 107.90 |
528407366 | 2014.12.04 00:30 | buy | 1.00 | nzdusd | 0.7734 | 0.7747 | 0.7784 | 2014.12.04 01:56 | 0.7747 | 0.00 | 0.00 | 0.00 | 130.00 |
528407389 | 2014.12.04 00:33 | buy | 1.00 | audnzd | 1.0823 | 1.0836 | 1.0873 | 2014.12.04 02:29 | 1.0836 | 0.00 | 0.00 | 0.00 | 100.10 |
528407584 | 2014.12.04 00:58 | sell | 1.00 | audusd | 0.8376 | 0.8363 | 0.8326 | 2014.12.04 08:59 | 0.8363 | 0.00 | 0.00 | 0.00 | 130.00 |
528407608 | 2014.12.04 01:01 | buy | 1.00 | eurjpy | 147.52 | 147.90 | 149.02 | 2014.12.05 08:59 | 149.02 | 0.00 | 0.00 | 0.00 | 1 230.00 |
528407609 | 2014.12.04 01:01 | sell | 1.00 | gbpjpy | 188.12 | 188.06 | 187.87 | 2014.12.04 12:58 | 187.87 | 0.00 | 0.00 | 0.00 | 207.50 |
528407935 | 2014.12.04 01:43 | buy | 1.00 | usdchf | 0.9768 | 0.9730 | 0.9945 | 2014.12.04 03:11 | 0.9769 | 0.00 | 0.00 | 0.00 | 10.20 |
528408996 | 2014.12.04 03:59 | sell | 1.00 | gbpusd | 1.5694 | 1.5681 | 1.5644 | 2014.12.04 06:59 | 1.5681 | 0.00 | 0.00 | 0.00 | 130.00 |
528409466 | 2014.12.04 04:59 | sell | 1.00 | cadjpy | 105.58 | 105.52 | 105.33 | 2014.12.04 05:41 | 105.52 | 0.00 | 0.00 | 0.00 | 49.80 |
528409476 | 2014.12.04 05:00 | sell | 1.00 | audnzd | 1.0824 | 1.0774 | 1.0624 | 2014.12.04 20:57 | 1.0774 | 0.00 | 0.00 | 0.00 | 385.00 |
528409477 | 2014.12.04 05:00 | sell | 1.00 | nzdjpy | 92.91 | 93.21 | 91.16 | 2014.12.04 09:00 | 93.21 | 0.00 | 0.00 | 0.00 | -249.00 |
528409924 | 2014.12.04 05:58 | buy | 1.00 | chfjpy | 122.66 | 122.91 | 123.66 | 2014.12.04 08:56 | 123.66 | 0.00 | 0.00 | 0.00 | 830.00 |
528409925 | 2014.12.04 05:58 | sell | 1.00 | usdchf | 0.9776 | 0.9745 | 0.9651 | 2014.12.04 10:01 | 0.9651 | 0.00 | 0.00 | 0.00 | 1 287.50 |
528409956 | 2014.12.04 06:02 | buy | 1.00 | eurgbp | 0.7860 | 0.7885 | 0.7960 | 2014.12.04 10:57 | 0.7885 | 0.00 | 0.00 | 0.00 | 390.00 |
528409963 | 2014.12.04 06:03 | buy | 1.00 | euraud | 1.4684 | 1.4709 | 1.4784 | 2014.12.04 08:56 | 1.4784 | 0.00 | 0.00 | 0.00 | 830.00 |
528410175 | 2014.12.04 06:30 | buy | 1.00 | nzdusd | 0.7740 | 0.7753 | 0.7790 | 2014.12.04 07:59 | 0.7753 | 0.00 | 0.00 | 0.00 | 130.00 |
528410393 | 2014.12.04 06:58 | sell | 1.00 | cadjpy | 105.41 | 105.22 | 104.66 | 2014.12.04 09:58 | 105.22 | 0.00 | 0.00 | 0.00 | 157.70 |
528410853 | 2014.12.04 07:57 | sell | 1.00 | gbpchf | 1.5348 | 1.5329 | 1.5273 | 2014.12.04 10:57 | 1.5329 | 0.00 | 0.00 | 0.00 | 193.80 |
528410860 | 2014.12.04 07:58 | sell | 1.00 | usdjpy | 119.77 | 119.33 | 118.02 | 2014.12.04 17:57 | 119.33 | 0.00 | 0.00 | 0.00 | 365.20 |
528411133 | 2014.12.04 08:33 | buy | 1.00 | nzdusd | 0.7768 | 0.7806 | 0.7918 | 2014.12.04 10:02 | 0.7806 | 0.00 | 0.00 | 0.00 | 380.00 |
528411360 | 2014.12.04 09:02 | sell | 1.00 | eurchf | 1.2037 | 1.2067 | 1.1886 | 2014.12.05 00:57 | 1.2023 | 0.00 | 0.00 | 0.00 | 142.80 |
528411461 | 2014.12.04 09:15 | sell | 1.00 | eurcad | 1.3996 | 1.4027 | 1.3922 | 2014.12.04 11:14 | 1.3994 | 0.00 | 0.00 | 0.00 | 17.40 |
528411531 | 2014.12.04 09:24 | sell | 1.00 | euraud | 1.4820 | 1.4840 | 1.4620 | 2014.12.04 09:59 | 1.4790 | 0.00 | 0.00 | 0.00 | 252.00 |
528411929 | 2014.12.04 10:15 | sell | 1.00 | gbpusd | 1.5699 | 1.5719 | 1.5550 | 2014.12.04 13:30 | 1.5680 | 0.00 | 0.00 | 0.00 | 190.00 |
528412046 | 2014.12.04 10:30 | sell | 1.00 | audusd | 0.8397 | 0.8366 | 0.8272 | 2014.12.05 06:29 | 0.8366 | 0.00 | 0.00 | 0.00 | 310.00 |
528412257 | 2014.12.04 10:57 | buy | 1.00 | cadjpy | 105.24 | 104.76 | 106.51 | 2014.12.04 16:58 | 105.19 | 0.00 | 0.00 | 0.00 | -41.50 |
528412771 | 2014.12.04 12:03 | buy | 1.00 | audcad | 0.9506 | 0.9537 | 0.9631 | 2014.12.04 15:02 | 0.9537 | 0.00 | 0.00 | 0.00 | 269.70 |
528413200 | 2014.12.04 12:58 | buy | 1.00 | chfjpy | 123.22 | 123.41 | 123.97 | 2014.12.04 18:01 | 123.41 | 0.00 | 0.00 | 0.00 | 157.70 |
528413224 | 2014.12.04 13:01 | buy | 1.00 | eurcad | 1.3982 | 1.4026 | 1.4157 | 2014.12.05 04:57 | 1.4103 | 0.00 | 0.00 | 0.00 | 1 052.70 |
528414019 | 2014.12.04 14:43 | sell | 1.00 | nzdjpy | 93.22 | 93.70 | 92.45 | 2014.12.04 16:11 | 93.20 | 0.00 | 0.00 | 0.00 | 16.60 |
528414620 | 2014.12.04 16:00 | buy | 1.00 | audjpy | 100.40 | 100.59 | 101.15 | 2014.12.05 00:58 | 100.59 | 0.00 | 0.00 | 0.00 | 157.70 |
528415073 | 2014.12.04 16:58 | buy | 1.00 | euraud | 1.4768 | 1.4787 | 1.4843 | 2014.12.05 00:27 | 1.4787 | 0.00 | 0.00 | 0.00 | 157.70 |
528415074 | 2014.12.04 16:58 | sell | 1.00 | gbpjpy | 187.82 | 187.51 | 186.57 | 2014.12.05 00:59 | 187.51 | 0.00 | 0.00 | 0.00 | 257.30 |
528415089 | 2014.12.04 17:00 | buy | 1.00 | gbpchf | 1.5192 | 1.5236 | 1.5367 | 2014.12.05 17:00 | 1.5236 | 0.00 | 0.00 | 0.00 | 448.80 |
528417085 | 2014.12.04 21:16 | buy | 1.00 | usdjpy | 119.98 | 120.05 | 120.23 | 2014.12.04 21:46 | 120.05 | 0.00 | 0.00 | 0.00 | 58.10 |
528417319 | 2014.12.04 21:46 | buy | 1.00 | audcad | 0.9537 | 0.9487 | 0.9737 | 2014.12.05 00:44 | 0.9546 | 0.00 | 0.00 | 0.00 | 78.30 |
528417412 | 2014.12.04 21:58 | buy | 1.00 | audnzd | 1.0763 | 1.0769 | 1.0788 | 2014.12.04 23:00 | 1.0769 | 0.00 | 0.00 | 0.00 | 46.20 |
528418138 | 2014.12.04 23:31 | buy | 1.00 | cadjpy | 105.37 | 105.62 | 106.37 | 2014.12.05 04:45 | 105.62 | 0.00 | 0.00 | 0.00 | 205.00 |
528418247 | 2014.12.04 23:45 | sell | 1.00 | eurgbp | 0.7912 | 0.7881 | 0.7787 | 2014.12.05 03:56 | 0.7881 | 0.00 | 0.00 | 0.00 | 483.60 |
528418370 | 2014.12.05 00:00 | buy | 1.00 | chfjpy | 123.54 | 123.67 | 124.04 | 2014.12.05 01:26 | 123.67 | 0.00 | 0.00 | 0.00 | 107.90 |
528418481 | 2014.12.05 00:15 | sell | 1.00 | audnzd | 1.0777 | 1.0826 | 1.0601 | 2014.12.05 04:30 | 1.0782 | 0.00 | 0.00 | 0.00 | -38.50 |
528418583 | 2014.12.05 00:28 | sell | 1.00 | eurusd | 1.2375 | 1.2397 | 1.2302 | 2014.12.05 02:10 | 1.2375 | 0.00 | 0.00 | 0.00 | 0.00 |
528418606 | 2014.12.05 00:31 | buy | 1.00 | gbpusd | 1.5640 | 1.5646 | 1.5665 | 2014.12.05 02:32 | 1.5665 | 0.00 | 0.00 | 0.00 | 250.00 |
528418607 | 2014.12.05 00:31 | sell | 1.00 | nzdusd | 0.7759 | 0.7753 | 0.7734 | 2014.12.05 02:00 | 0.7753 | 0.00 | 0.00 | 0.00 | 60.00 |
528418838 | 2014.12.05 01:00 | buy | 1.00 | nzdjpy | 93.19 | 93.69 | 95.19 | 2014.12.05 13:02 | 93.69 | 0.00 | 0.00 | 0.00 | 410.00 |
528418839 | 2014.12.05 01:00 | buy | 1.00 | gbpjpy | 188.06 | 188.19 | 188.56 | 2014.12.05 03:59 | 188.56 | 0.00 | 0.00 | 0.00 | 415.00 |
528418840 | 2014.12.05 01:01 | buy | 1.00 | usdchf | 0.9711 | 0.9717 | 0.9736 | 2014.12.05 05:28 | 0.9736 | 0.00 | 0.00 | 0.00 | 255.00 |
528418848 | 2014.12.05 01:02 | buy | 1.00 | usdjpy | 120.16 | 120.22 | 120.41 | 2014.12.05 03:59 | 120.41 | 0.00 | 0.00 | 0.00 | 207.50 |
528419512 | 2014.12.05 02:27 | sell | 1.00 | nzdusd | 0.7768 | 0.7724 | 0.7593 | 2014.12.05 07:32 | 0.7724 | 0.00 | 0.00 | 0.00 | 440.00 |
528419513 | 2014.12.05 02:27 | sell | 1.00 | eurchf | 1.2024 | 1.2074 | 1.1974 | 2014.12.05 04:28 | 1.2024 | 0.00 | 0.00 | 0.00 | 0.00 |
528420135 | 2014.12.05 03:47 | buy | 1.00 | chfjpy | 123.72 | 123.30 | 125.45 | 2014.12.05 05:32 | 123.90 | 0.00 | 0.00 | 0.00 | 147.60 |
528420236 | 2014.12.05 04:00 | buy | 1.00 | audjpy | 100.78 | 100.91 | 101.28 | 2014.12.05 06:57 | 100.91 | 0.00 | 0.00 | 0.00 | 106.60 |
528420689 | 2014.12.05 04:58 | buy | 1.00 | euraud | 1.4764 | 1.4777 | 1.4814 | 2014.12.05 06:29 | 1.4777 | 0.00 | 0.00 | 0.00 | 107.90 |
528420707 | 2014.12.05 05:00 | buy | 1.00 | eurcad | 1.4103 | 1.4062 | 1.4277 | 2014.12.05 10:59 | 1.4096 | 0.00 | 0.00 | 0.00 | -60.90 |
528420941 | 2014.12.05 05:30 | sell | 1.00 | cadjpy | 105.76 | 105.45 | 104.51 | 2014.12.05 07:00 | 105.45 | 0.00 | 0.00 | 0.00 | 254.20 |
528420962 | 2014.12.05 05:33 | sell | 1.00 | eurchf | 1.2024 | 1.2053 | 1.1924 | 2014.12.05 12:27 | 1.2020 | 0.00 | 0.00 | 0.00 | 40.80 |
528421157 | 2014.12.05 05:58 | sell | 1.00 | gbpusd | 1.5683 | 1.5670 | 1.5633 | 2014.12.05 08:56 | 1.5633 | 0.00 | 0.00 | 0.00 | 500.00 |
528421174 | 2014.12.05 06:00 | buy | 1.00 | usdchf | 0.9720 | 0.9726 | 0.9745 | 2014.12.05 08:56 | 0.9745 | 0.00 | 0.00 | 0.00 | 255.00 |
528421175 | 2014.12.05 06:00 | sell | 1.00 | eurusd | 1.2366 | 1.2347 | 1.2291 | 2014.12.05 09:01 | 1.2291 | 0.00 | 0.00 | 0.00 | 750.00 |
528421417 | 2014.12.05 06:31 | buy | 1.00 | euraud | 1.4744 | 1.4757 | 1.4794 | 2014.12.05 07:26 | 1.4757 | 0.00 | 0.00 | 0.00 | 107.90 |
528421516 | 2014.12.05 06:44 | buy | 1.00 | chfjpy | 123.83 | 124.02 | 124.58 | 2014.12.05 07:29 | 124.02 | 0.00 | 0.00 | 0.00 | 155.80 |
528421524 | 2014.12.05 06:45 | buy | 1.00 | eurgbp | 0.7862 | 0.7886 | 0.7962 | 2014.12.05 08:26 | 0.7886 | 0.00 | 0.00 | 0.00 | 372.00 |
528421547 | 2014.12.05 06:48 | sell | 1.00 | usdcad | 1.1433 | 1.1453 | 1.1308 | 2014.12.05 08:00 | 1.1453 | 0.00 | 0.00 | 0.00 | -174.00 |
528421593 | 2014.12.05 06:54 | buy | 1.00 | audusd | 0.8329 | 0.8298 | 0.8503 | 2014.12.05 07:41 | 0.8335 | 0.00 | 0.00 | 0.00 | 60.00 |
528421640 | 2014.12.05 07:00 | buy | 1.00 | audjpy | 100.93 | 101.18 | 101.93 | 2014.12.05 08:29 | 101.18 | 0.00 | 0.00 | 0.00 | 205.00 |
528421656 | 2014.12.05 07:02 | buy | 1.00 | audcad | 0.9538 | 0.9507 | 0.9637 | 2014.12.05 10:13 | 0.9544 | 0.00 | 0.00 | 0.00 | 52.20 |
528421663 | 2014.12.05 07:03 | buy | 1.00 | usdjpy | 121.17 | 121.42 | 122.17 | 2014.12.05 08:58 | 121.42 | 0.00 | 0.00 | 0.00 | 205.00 |
528421718 | 2014.12.05 07:10 | buy | 1.00 | cadjpy | 106.01 | 105.60 | 107.25 | 2014.12.05 07:46 | 106.07 | 0.00 | 0.00 | 0.00 | 49.20 |
528421866 | 2014.12.05 07:29 | sell | 1.00 | audnzd | 1.0795 | 1.0782 | 1.0745 | 2014.12.05 09:58 | 1.0782 | 0.00 | 0.00 | 0.00 | 100.10 |
528422085 | 2014.12.05 07:57 | buy | 1.00 | cadjpy | 106.10 | 106.23 | 106.60 | 2014.12.05 09:28 | 106.23 | 0.00 | 0.00 | 0.00 | 106.60 |
528422350 | 2014.12.05 08:31 | sell | 1.00 | audjpy | 101.33 | 101.08 | 100.33 | 2014.12.05 10:29 | 101.08 | 0.00 | 0.00 | 0.00 | 205.00 |
528422483 | 2014.12.05 08:48 | sell | 1.00 | gbpjpy | 189.56 | 189.37 | 188.81 | 2014.12.05 09:03 | 189.37 | 0.00 | 0.00 | 0.00 | 155.80 |
528422569 | 2014.12.05 08:59 | sell | 1.00 | chfjpy | 124.16 | 123.85 | 122.91 | 2014.12.09 00:58 | 122.91 | 0.00 | 0.00 | 0.00 | 1 037.50 |
528422592 | 2014.12.05 09:02 | buy | 1.00 | euraud | 1.4759 | 1.4765 | 1.4784 | 2014.12.05 11:59 | 1.4765 | 0.00 | 0.00 | 0.00 | 49.80 |
528423192 | 2014.12.05 10:19 | sell | 1.00 | audcad | 0.9548 | 0.9568 | 0.9398 | 2014.12.05 11:34 | 0.9546 | 0.00 | 0.00 | 0.00 | 17.40 |
528423504 | 2014.12.05 10:59 | buy | 1.00 | usdcad | 1.1428 | 1.1454 | 1.1528 | 2014.12.08 01:59 | 1.1454 | 0.00 | 0.00 | 0.00 | 226.20 |
528423747 | 2014.12.05 11:30 | sell | 1.00 | cadjpy | 106.29 | 106.80 | 104.80 | 2014.12.05 12:59 | 106.17 | 0.00 | 0.00 | 0.00 | 98.40 |
528423847 | 2014.12.05 11:43 | sell | 1.00 | gbpjpy | 189.40 | 189.09 | 188.15 | 2014.12.05 13:02 | 189.09 | 0.00 | 0.00 | 0.00 | 254.20 |
528423997 | 2014.12.05 12:02 | sell | 1.00 | eurcad | 1.4090 | 1.4071 | 1.4015 | 2014.12.05 14:58 | 1.4071 | 0.00 | 0.00 | 0.00 | 165.30 |
528424324 | 2014.12.05 12:44 | buy | 1.00 | eurjpy | 149.16 | 149.22 | 149.41 | 2014.12.05 13:44 | 149.22 | 0.00 | 0.00 | 0.00 | 49.20 |
528424448 | 2014.12.05 13:00 | sell | 1.00 | audcad | 0.9538 | 0.9532 | 0.9513 | 2014.12.05 15:57 | 0.9532 | 0.00 | 0.00 | 0.00 | 52.20 |
528424565 | 2014.12.05 13:15 | sell | 1.00 | audnzd | 1.0785 | 1.0779 | 1.0760 | 2014.12.05 14:26 | 1.0779 | 0.00 | 0.00 | 0.00 | 46.20 |
528424612 | 2014.12.05 13:21 | sell | 1.00 | cadjpy | 106.23 | 106.43 | 105.23 | 2014.12.05 14:27 | 106.16 | 0.00 | 0.00 | 0.00 | 57.40 |
528424830 | 2014.12.05 13:49 | sell | 1.00 | nzdjpy | 93.63 | 94.03 | 92.63 | 2014.12.05 14:43 | 93.62 | 0.00 | 0.00 | 0.00 | 8.20 |
528448301 | 2014.12.07 15:58 | sell | 1.00 | audjpy | 101.06 | 101.00 | 100.81 | 2014.12.07 18:02 | 101.00 | 0.00 | 0.00 | 0.00 | 49.20 |
528448776 | 2014.12.07 16:59 | sell | 1.00 | usdjpy | 121.60 | 121.22 | 120.10 | 2014.12.08 02:59 | 121.22 | 0.00 | 0.00 | 0.00 | 311.60 |
528448787 | 2014.12.07 17:00 | sell | 1.00 | nzdusd | 0.7676 | 0.7645 | 0.7551 | 2014.12.07 21:01 | 0.7645 | 0.00 | 0.00 | 0.00 | 310.00 |
528448788 | 2014.12.07 17:00 | sell | 1.00 | eurjpy | 149.49 | 149.36 | 148.99 | 2014.12.07 18:56 | 149.36 | 0.00 | 0.00 | 0.00 | 106.60 |
528448792 | 2014.12.07 17:01 | sell | 1.00 | eurgbp | 0.7897 | 0.7878 | 0.7822 | 2014.12.08 02:59 | 0.7878 | 0.00 | 0.00 | 0.00 | 294.50 |
528448801 | 2014.12.07 17:02 | sell | 1.00 | nzdjpy | 93.35 | 93.10 | 92.35 | 2014.12.08 12:59 | 92.35 | 0.00 | 0.00 | 0.00 | 830.00 |
528449728 | 2014.12.07 19:01 | buy | 1.00 | euraud | 1.4773 | 1.4779 | 1.4798 | 2014.12.08 01:59 | 1.4798 | 0.00 | 0.00 | 0.00 | 205.00 |
528450634 | 2014.12.07 20:57 | sell | 1.00 | eurchf | 1.2021 | 1.2014 | 1.1995 | 2014.12.10 20:56 | 1.2014 | 0.00 | 0.00 | 0.00 | 72.10 |
528450666 | 2014.12.07 21:01 | buy | 1.00 | audnzd | 1.0776 | 1.0796 | 1.0852 | 2014.12.08 13:00 | 1.0852 | 0.00 | 0.00 | 0.00 | 577.60 |
528450757 | 2014.12.07 21:13 | sell | 1.00 | audusd | 0.8285 | 0.8316 | 0.8210 | 2014.12.07 22:15 | 0.8282 | 0.00 | 0.00 | 0.00 | 30.00 |
528450890 | 2014.12.07 21:30 | sell | 1.00 | audjpy | 100.69 | 100.50 | 99.94 | 2014.12.08 00:30 | 100.50 | 0.00 | 0.00 | 0.00 | 155.80 |
528451101 | 2014.12.07 21:57 | buy | 1.00 | audcad | 0.9495 | 0.9508 | 0.9545 | 2014.12.07 22:59 | 0.9508 | 0.00 | 0.00 | 0.00 | 113.10 |
528451133 | 2014.12.07 22:01 | buy | 1.00 | eurcad | 1.4049 | 1.4062 | 1.4099 | 2014.12.08 00:56 | 1.4062 | 0.00 | 0.00 | 0.00 | 113.10 |
528451179 | 2014.12.07 22:07 | buy | 1.00 | eurusd | 1.2288 | 1.2258 | 1.2388 | 2014.12.07 23:39 | 1.2285 | 0.00 | 0.00 | 0.00 | -30.00 |
528451233 | 2014.12.07 22:14 | buy | 1.00 | gbpusd | 1.5561 | 1.5511 | 1.5661 | 2014.12.08 00:29 | 1.5552 | 0.00 | 0.00 | 0.00 | -90.00 |
528451585 | 2014.12.07 22:59 | sell | 1.00 | cadjpy | 106.20 | 106.08 | 105.70 | 2014.12.08 02:56 | 105.70 | 0.00 | 0.00 | 0.00 | 410.00 |
528451615 | 2014.12.07 23:03 | sell | 1.00 | eurjpy | 149.38 | 149.07 | 148.13 | 2014.12.08 00:58 | 149.07 | 0.00 | 0.00 | 0.00 | 254.20 |
528452061 | 2014.12.08 00:00 | buy | 1.00 | audcad | 0.9503 | 0.9467 | 0.9632 | 2014.12.08 05:00 | 0.9469 | 0.00 | 0.00 | 0.00 | -295.80 |
528452076 | 2014.12.08 00:02 | sell | 1.00 | eurusd | 1.2285 | 1.2260 | 1.2185 | 2014.12.08 03:00 | 1.2260 | 0.00 | 0.00 | 0.00 | 250.00 |
528452522 | 2014.12.08 00:59 | buy | 1.00 | nzdusd | 0.7631 | 0.7674 | 0.7805 | 2014.12.08 20:57 | 0.7674 | 0.00 | 0.00 | 0.00 | 430.00 |
528452529 | 2014.12.08 01:00 | sell | 1.00 | audjpy | 100.34 | 99.90 | 98.59 | 2014.12.09 08:58 | 98.59 | 0.00 | 0.00 | 0.00 | 1 470.00 |
528452536 | 2014.12.08 01:01 | sell | 1.00 | eurjpy | 148.88 | 148.38 | 146.88 | 2014.12.08 08:58 | 148.38 | 0.00 | 0.00 | 0.00 | 410.00 |
528452545 | 2014.12.08 01:02 | buy | 1.00 | usdchf | 0.9801 | 0.9814 | 0.9851 | 2014.12.08 02:56 | 0.9814 | 0.00 | 0.00 | 0.00 | 131.30 |
528452637 | 2014.12.08 01:14 | buy | 1.00 | gbpjpy | 188.53 | 188.59 | 188.78 | 2014.12.08 01:44 | 188.59 | 0.00 | 0.00 | 0.00 | 49.20 |
528452754 | 2014.12.08 01:29 | buy | 1.00 | gbpusd | 1.5544 | 1.5557 | 1.5594 | 2014.12.08 04:30 | 1.5594 | 0.00 | 0.00 | 0.00 | 500.00 |
528453019 | 2014.12.08 02:03 | sell | 1.00 | eurcad | 1.4062 | 1.4056 | 1.4037 | 2014.12.08 05:56 | 1.4056 | 0.00 | 0.00 | 0.00 | 52.20 |
528453448 | 2014.12.08 02:58 | buy | 1.00 | usdcad | 1.1440 | 1.1453 | 1.1490 | 2014.12.08 09:31 | 1.1453 | 0.00 | 0.00 | 0.00 | 113.10 |
528453924 | 2014.12.08 03:59 | sell | 1.00 | cadjpy | 105.90 | 105.46 | 104.15 | 2014.12.08 09:29 | 105.46 | 0.00 | 0.00 | 0.00 | 360.80 |
528453925 | 2014.12.08 03:59 | buy | 1.00 | euraud | 1.4759 | 1.4809 | 1.4959 | 2014.12.08 09:32 | 1.4809 | 0.00 | 0.00 | 0.00 | 415.00 |
528454167 | 2014.12.08 04:30 | sell | 1.00 | usdchf | 0.9804 | 0.9791 | 0.9754 | 2014.12.08 07:57 | 0.9791 | 0.00 | 0.00 | 0.00 | 132.60 |
528454377 | 2014.12.08 04:57 | sell | 1.00 | gbpjpy | 189.11 | 188.67 | 187.36 | 2014.12.08 08:01 | 188.67 | 0.00 | 0.00 | 0.00 | 360.80 |
528454408 | 2014.12.08 05:01 | buy | 1.00 | eurgbp | 0.7852 | 0.7890 | 0.8002 | 2014.12.10 04:57 | 0.7890 | 0.00 | 0.00 | 0.00 | 592.80 |
528454409 | 2014.12.08 05:01 | buy | 1.00 | gbpchf | 1.5227 | 1.5246 | 1.5302 | 2014.12.08 17:02 | 1.5302 | 0.00 | 0.00 | 0.00 | 765.00 |
528455118 | 2014.12.08 06:32 | buy | 1.00 | gbpusd | 1.5624 | 1.5630 | 1.5649 | 2014.12.08 07:56 | 1.5630 | 0.00 | 0.00 | 0.00 | 60.00 |
528455125 | 2014.12.08 06:33 | buy | 1.00 | audusd | 0.8296 | 0.8245 | 0.8469 | 2014.12.08 15:59 | 0.8298 | 0.00 | 0.00 | 0.00 | 20.00 |
528455345 | 2014.12.08 07:01 | sell | 1.00 | usdjpy | 120.83 | 121.30 | 118.80 | 2014.12.08 08:56 | 120.81 | 0.00 | 0.00 | 0.00 | 16.40 |
528455789 | 2014.12.08 07:58 | buy | 1.00 | eurusd | 1.2277 | 1.2283 | 1.2302 | 2014.12.08 10:31 | 1.2302 | 0.00 | 0.00 | 0.00 | 250.00 |
528456288 | 2014.12.08 09:02 | sell | 1.00 | usdjpy | 120.92 | 120.86 | 120.67 | 2014.12.08 10:59 | 120.86 | 0.00 | 0.00 | 0.00 | 49.20 |
528456717 | 2014.12.08 09:57 | buy | 1.00 | euraud | 1.4817 | 1.4842 | 1.4917 | 2014.12.08 11:59 | 1.4842 | 0.00 | 0.00 | 0.00 | 207.50 |
528456958 | 2014.12.08 10:28 | sell | 1.00 | usdcad | 1.1479 | 1.1465 | 1.1428 | 2014.12.08 11:14 | 1.1465 | 0.00 | 0.00 | 0.00 | 121.80 |
528457653 | 2014.12.08 11:57 | sell | 1.00 | audcad | 0.9498 | 0.9492 | 0.9473 | 2014.12.08 14:59 | 0.9492 | 0.00 | 0.00 | 0.00 | 52.20 |
528457770 | 2014.12.08 12:12 | buy | 1.00 | usdcad | 1.1453 | 1.1459 | 1.1478 | 2014.12.08 14:02 | 1.1478 | 0.00 | 0.00 | 0.00 | 217.50 |
528457771 | 2014.12.08 12:12 | buy | 1.00 | usdchf | 0.9741 | 0.9748 | 0.9767 | 2014.12.08 15:14 | 0.9760 | 0.00 | 0.00 | 0.00 | 193.80 |
528458136 | 2014.12.08 12:59 | buy | 1.00 | eurcad | 1.4013 | 1.4032 | 1.4088 | 2014.12.09 00:58 | 1.4088 | 0.00 | 0.00 | 0.00 | 652.50 |
528458167 | 2014.12.08 13:03 | sell | 1.00 | audnzd | 1.0844 | 1.0887 | 1.0747 | 2014.12.08 14:12 | 1.0841 | 0.00 | 0.00 | 0.00 | 22.80 |
528458362 | 2014.12.08 13:28 | buy | 1.00 | nzdjpy | 92.32 | 92.45 | 92.82 | 2014.12.08 14:13 | 92.45 | 0.00 | 0.00 | 0.00 | 106.60 |
528458370 | 2014.12.08 13:29 | buy | 1.00 | gbpjpy | 188.66 | 188.91 | 189.66 | 2014.12.08 14:58 | 188.91 | 0.00 | 0.00 | 0.00 | 205.00 |
528458604 | 2014.12.08 13:59 | buy | 1.00 | eurjpy | 148.54 | 148.73 | 149.29 | 2014.12.08 17:44 | 148.73 | 0.00 | 0.00 | 0.00 | 155.80 |
528459088 | 2014.12.08 15:01 | sell | 1.00 | gbpjpy | 188.92 | 188.67 | 187.92 | 2014.12.08 16:56 | 188.67 | 0.00 | 0.00 | 0.00 | 205.00 |
528460018 | 2014.12.08 17:00 | buy | 1.00 | euraud | 1.4837 | 1.4868 | 1.4962 | 2014.12.08 22:57 | 1.4962 | 0.00 | 0.00 | 0.00 | 1 025.00 |
528460035 | 2014.12.08 17:02 | sell | 1.00 | gbpjpy | 188.80 | 188.42 | 187.30 | 2014.12.09 08:56 | 187.30 | 0.00 | 0.00 | 0.00 | 1 260.00 |
528460476 | 2014.12.08 17:59 | sell | 1.00 | audcad | 0.9514 | 0.9545 | 0.9365 | 2014.12.08 18:56 | 0.9513 | 0.00 | 0.00 | 0.00 | 8.70 |
528460484 | 2014.12.08 18:00 | sell | 1.00 | usdjpy | 120.94 | 120.64 | 119.69 | 2014.12.09 00:58 | 119.69 | 0.00 | 0.00 | 0.00 | 1 037.50 |
528460593 | 2014.12.08 18:14 | sell | 1.00 | cadjpy | 105.24 | 104.74 | 103.24 | 2014.12.09 02:32 | 104.43 | 0.00 | 0.00 | 0.00 | 672.30 |
528461085 | 2014.12.08 19:17 | buy | 1.00 | audnzd | 1.0815 | 1.0820 | 1.0839 | 2014.12.08 20:01 | 1.0820 | 0.00 | 0.00 | 0.00 | 38.00 |
528461428 | 2014.12.08 20:01 | sell | 1.00 | eurjpy | 148.63 | 148.38 | 147.63 | 2014.12.09 07:56 | 147.63 | 0.00 | 0.00 | 0.00 | 830.00 |
528461794 | 2014.12.08 20:48 | sell | 1.00 | nzdjpy | 91.97 | 91.72 | 90.97 | 2014.12.08 21:31 | 91.72 | 0.00 | 0.00 | 0.00 | 207.50 |
528461911 | 2014.12.08 21:03 | buy | 1.00 | audcad | 0.9517 | 0.9536 | 0.9592 | 2014.12.11 20:57 | 0.9536 | 0.00 | 0.00 | 0.00 | 163.40 |
528461927 | 2014.12.08 21:05 | buy | 1.00 | audusd | 0.8234 | 0.8182 | 0.8357 | 2014.12.08 22:42 | 0.8229 | 0.00 | 0.00 | 0.00 | -50.00 |
528462014 | 2014.12.08 21:16 | sell | 1.00 | usdchf | 0.9771 | 0.9727 | 0.9596 | 2014.12.09 01:31 | 0.9727 | 0.00 | 0.00 | 0.00 | 448.80 |
528462028 | 2014.12.08 21:18 | buy | 1.00 | gbpusd | 1.5634 | 1.5678 | 1.5809 | 2014.12.09 01:29 | 1.5678 | 0.00 | 0.00 | 0.00 | 440.00 |
528462340 | 2014.12.08 21:58 | buy | 1.00 | nzdjpy | 91.72 | 91.78 | 91.97 | 2014.12.08 22:45 | 91.78 | 0.00 | 0.00 | 0.00 | 49.80 |
528462341 | 2014.12.08 21:58 | buy | 1.00 | nzdusd | 0.7632 | 0.7638 | 0.7657 | 2014.12.09 00:26 | 0.7638 | 0.00 | 0.00 | 0.00 | 60.00 |
528462832 | 2014.12.08 23:01 | buy | 1.00 | audusd | 0.8237 | 0.8268 | 0.8362 | 2014.12.09 09:00 | 0.8362 | 0.00 | 0.00 | 0.00 | 1 250.00 |
528463276 | 2014.12.08 23:58 | sell | 1.00 | audnzd | 1.0842 | 1.0792 | 1.0642 | 2014.12.09 05:29 | 1.0792 | 0.00 | 0.00 | 0.00 | 380.00 |
528463284 | 2014.12.08 23:59 | sell | 1.00 | usdcad | 1.1477 | 1.1446 | 1.1352 | 2014.12.10 01:58 | 1.1446 | 0.00 | 0.00 | 0.00 | 269.70 |
528463549 | 2014.12.09 00:33 | buy | 1.00 | nzdusd | 0.7640 | 0.7678 | 0.7790 | 2014.12.09 01:57 | 0.7678 | 0.00 | 0.00 | 0.00 | 380.00 |
528463620 | 2014.12.09 00:42 | sell | 1.00 | euraud | 1.4967 | 1.4929 | 1.4817 | 2014.12.09 02:14 | 1.4929 | 0.00 | 0.00 | 0.00 | 311.60 |
528463752 | 2014.12.09 00:59 | buy | 1.00 | eurusd | 1.2346 | 1.2377 | 1.2471 | 2014.12.09 07:02 | 1.2377 | 0.00 | 0.00 | 0.00 | 310.00 |
528464345 | 2014.12.09 02:15 | sell | 1.00 | euraud | 1.4926 | 1.4913 | 1.4876 | 2014.12.09 02:57 | 1.4913 | 0.00 | 0.00 | 0.00 | 106.60 |
528464361 | 2014.12.09 02:17 | buy | 1.00 | chfjpy | 123.17 | 123.36 | 123.92 | 2014.12.09 03:47 | 123.36 | 0.00 | 0.00 | 0.00 | 157.70 |
528464696 | 2014.12.09 03:00 | sell | 1.00 | usdchf | 0.9738 | 0.9732 | 0.9713 | 2014.12.09 04:14 | 0.9732 | 0.00 | 0.00 | 0.00 | 61.20 |
528465172 | 2014.12.09 04:01 | sell | 1.00 | nzdjpy | 92.00 | 91.94 | 91.75 | 2014.12.09 07:00 | 91.94 | 0.00 | 0.00 | 0.00 | 49.80 |
528465612 | 2014.12.09 04:57 | sell | 1.00 | usdchf | 0.9735 | 0.9729 | 0.9710 | 2014.12.10 08:57 | 0.9710 | 0.00 | 0.00 | 0.00 | 257.50 |
528465619 | 2014.12.09 04:58 | sell | 1.00 | gbpchf | 1.5266 | 1.5260 | 1.5241 | 2014.12.09 16:59 | 1.5241 | 0.00 | 0.00 | 0.00 | 257.50 |
528465620 | 2014.12.09 04:58 | sell | 1.00 | usdjpy | 120.06 | 119.68 | 118.56 | 2014.12.09 08:59 | 118.56 | 0.00 | 0.00 | 0.00 | 1 260.00 |
528465627 | 2014.12.09 04:59 | buy | 1.00 | gbpusd | 1.5630 | 1.5668 | 1.5780 | 2014.12.09 12:59 | 1.5668 | 0.00 | 0.00 | 0.00 | 380.00 |
528465642 | 2014.12.09 05:01 | sell | 1.00 | chfjpy | 123.31 | 122.87 | 121.56 | 2014.12.09 20:57 | 122.87 | 0.00 | 0.00 | 0.00 | 365.20 |
528465648 | 2014.12.09 05:02 | buy | 1.00 | euraud | 1.4914 | 1.4874 | 1.5064 | 2014.12.09 09:02 | 1.4874 | 0.00 | 0.00 | 0.00 | -332.00 |
528466334 | 2014.12.09 06:30 | sell | 1.00 | eurcad | 1.4155 | 1.4204 | 1.4004 | 2014.12.09 08:17 | 1.4182 | 0.00 | 0.00 | 0.00 | -234.90 |
528467293 | 2014.12.09 08:33 | buy | 1.00 | cadjpy | 103.52 | 103.99 | 104.74 | 2014.12.09 16:29 | 104.43 | 0.00 | 0.00 | 0.00 | 755.30 |
528467371 | 2014.12.09 08:43 | buy | 1.00 | nzdjpy | 91.63 | 91.88 | 92.63 | 2014.12.09 09:29 | 91.88 | 0.00 | 0.00 | 0.00 | 207.50 |
528467395 | 2014.12.09 08:46 | buy | 1.00 | eurjpy | 147.31 | 147.45 | 148.20 | 2014.12.09 12:31 | 147.84 | 0.00 | 0.00 | 0.00 | 439.90 |
528467505 | 2014.12.09 09:00 | sell | 1.00 | eurcad | 1.4180 | 1.4221 | 1.4030 | 2014.12.09 14:56 | 1.4173 | 0.00 | 0.00 | 0.00 | 60.90 |
528467527 | 2014.12.09 09:03 | sell | 1.00 | eurusd | 1.2425 | 1.2419 | 1.2400 | 2014.12.10 12:59 | 1.2419 | 0.00 | 0.00 | 0.00 | 60.00 |
528468814 | 2014.12.09 11:48 | sell | 1.00 | nzdjpy | 92.12 | 91.68 | 90.37 | 2014.12.09 15:58 | 91.68 | 0.00 | 0.00 | 0.00 | 365.20 |
528469384 | 2014.12.09 13:01 | sell | 1.00 | audnzd | 1.0802 | 1.0825 | 1.0630 | 2014.12.09 19:44 | 1.0797 | 0.00 | 0.00 | 0.00 | 38.00 |
528470796 | 2014.12.09 16:02 | sell | 1.00 | gbpjpy | 187.31 | 187.06 | 186.31 | 2014.12.09 19:02 | 187.06 | 0.00 | 0.00 | 0.00 | 207.50 |
528471271 | 2014.12.09 17:03 | sell | 1.00 | eurjpy | 147.93 | 148.35 | 146.60 | 2014.12.09 18:59 | 148.14 | 0.00 | 0.00 | 0.00 | -174.30 |
528471272 | 2014.12.09 17:03 | buy | 1.00 | gbpchf | 1.5190 | 1.5228 | 1.5340 | 2014.12.10 12:59 | 1.5228 | 0.00 | 0.00 | 0.00 | 391.40 |
528471724 | 2014.12.09 18:01 | buy | 1.00 | euraud | 1.4925 | 1.4895 | 1.5125 | 2014.12.09 21:00 | 1.4928 | 0.00 | 0.00 | 0.00 | 24.60 |
528472207 | 2014.12.09 19:03 | sell | 1.00 | usdjpy | 119.81 | 119.56 | 118.81 | 2014.12.09 21:57 | 118.81 | 0.00 | 0.00 | 0.00 | 840.00 |
528472636 | 2014.12.09 19:58 | buy | 1.00 | audjpy | 98.94 | 99.13 | 99.69 | 2014.12.09 23:26 | 99.13 | 0.00 | 0.00 | 0.00 | 159.60 |
528473097 | 2014.12.09 20:57 | buy | 1.00 | eurcad | 1.4151 | 1.4176 | 1.4251 | 2014.12.15 21:00 | 1.4251 | 0.00 | 0.00 | 0.00 | 850.00 |
528473122 | 2014.12.09 21:00 | sell | 1.00 | audnzd | 1.0801 | 1.0776 | 1.0701 | 2014.12.15 21:00 | 1.0701 | 0.00 | 0.00 | 0.00 | 770.00 |
528473214 | 2014.12.09 21:12 | buy | 1.00 | nzdusd | 0.7688 | 0.7701 | 0.7738 | 2014.12.09 22:02 | 0.7701 | 0.00 | 0.00 | 0.00 | 130.00 |
528473221 | 2014.12.09 21:13 | sell | 1.00 | euraud | 1.4920 | 1.4882 | 1.4770 | 2014.12.09 23:00 | 1.4882 | 0.00 | 0.00 | 0.00 | 315.40 |
528473222 | 2014.12.09 21:13 | sell | 1.00 | chfjpy | 122.93 | 122.49 | 121.18 | 2014.12.09 22:15 | 122.49 | 0.00 | 0.00 | 0.00 | 369.60 |
528473604 | 2014.12.09 22:02 | buy | 1.00 | nzdjpy | 91.56 | 91.81 | 92.56 | 2014.12.10 00:59 | 91.81 | 0.00 | 0.00 | 0.00 | 207.50 |
528473822 | 2014.12.09 22:30 | buy | 1.00 | audusd | 0.8321 | 0.8334 | 0.8371 | 2014.12.10 00:57 | 0.8334 | 0.00 | 0.00 | 0.00 | 130.00 |
528474033 | 2014.12.09 22:57 | buy | 1.00 | nzdusd | 0.7707 | 0.7657 | 0.7857 | 2014.12.10 10:31 | 0.7710 | 0.00 | 0.00 | 0.00 | 30.00 |
528474516 | 2014.12.09 23:59 | buy | 1.00 | euraud | 1.4884 | 1.4896 | 1.4933 | 2014.12.10 01:29 | 1.4896 | 0.00 | 0.00 | 0.00 | 99.60 |
528474540 | 2014.12.10 00:02 | sell | 1.00 | chfjpy | 122.72 | 122.53 | 121.97 | 2014.12.10 07:58 | 122.53 | 0.00 | 0.00 | 0.00 | 159.60 |
528474541 | 2014.12.10 00:02 | sell | 1.00 | eurjpy | 147.55 | 147.30 | 146.55 | 2014.12.10 01:28 | 147.30 | 0.00 | 0.00 | 0.00 | 207.50 |
528474969 | 2014.12.10 00:57 | sell | 1.00 | gbpusd | 1.5684 | 1.5671 | 1.5634 | 2014.12.10 02:28 | 1.5671 | 0.00 | 0.00 | 0.00 | 130.00 |
528475343 | 2014.12.10 01:45 | sell | 1.00 | cadjpy | 104.07 | 103.82 | 103.07 | 2014.12.10 06:44 | 103.82 | 0.00 | 0.00 | 0.00 | 207.50 |
528476841 | 2014.12.10 04:57 | sell | 1.00 | usdjpy | 119.33 | 119.20 | 118.83 | 2014.12.10 08:00 | 118.83 | 0.00 | 0.00 | 0.00 | 420.00 |
528476881 | 2014.12.10 05:02 | sell | 1.00 | audjpy | 99.38 | 98.94 | 97.63 | 2014.12.11 06:56 | 97.63 | 0.00 | 0.00 | 0.00 | 1 470.00 |
528477310 | 2014.12.10 05:57 | buy | 1.00 | eurjpy | 147.36 | 147.55 | 148.11 | 2014.12.10 09:02 | 147.55 | 0.00 | 0.00 | 0.00 | 159.60 |
528477332 | 2014.12.10 06:00 | buy | 1.00 | usdcad | 1.1452 | 1.1465 | 1.1502 | 2014.12.10 07:29 | 1.1465 | 0.00 | 0.00 | 0.00 | 113.10 |
528477333 | 2014.12.10 06:00 | buy | 1.00 | eurgbp | 0.7890 | 0.7909 | 0.7965 | 2014.12.10 09:00 | 0.7909 | 0.00 | 0.00 | 0.00 | 296.40 |
528477426 | 2014.12.10 06:12 | buy | 1.00 | gbpjpy | 186.55 | 186.86 | 187.80 | 2014.12.10 06:56 | 186.86 | 0.00 | 0.00 | 0.00 | 260.40 |
528477543 | 2014.12.10 06:27 | buy | 1.00 | euraud | 1.4851 | 1.4902 | 1.5051 | 2014.12.10 07:58 | 1.4902 | 0.00 | 0.00 | 0.00 | 423.30 |
528477802 | 2014.12.10 07:00 | sell | 1.00 | gbpjpy | 186.71 | 186.52 | 185.96 | 2014.12.10 10:02 | 185.96 | 0.00 | 0.00 | 0.00 | 630.00 |
528478502 | 2014.12.10 08:30 | buy | 1.00 | gbpusd | 1.5699 | 1.5724 | 1.5799 | 2014.12.10 18:31 | 1.5724 | 0.00 | 0.00 | 0.00 | 250.00 |
528478728 | 2014.12.10 08:59 | sell | 1.00 | chfjpy | 122.59 | 122.53 | 122.34 | 2014.12.10 12:02 | 122.34 | 0.00 | 0.00 | 0.00 | 210.00 |
528478736 | 2014.12.10 09:00 | sell | 1.00 | cadjpy | 103.55 | 103.36 | 102.80 | 2014.12.10 11:56 | 102.80 | 0.00 | 0.00 | 0.00 | 630.00 |
528479188 | 2014.12.10 09:58 | sell | 1.00 | audusd | 0.8304 | 0.8285 | 0.8229 | 2014.12.10 14:01 | 0.8285 | 0.00 | 0.00 | 0.00 | 190.00 |
528480257 | 2014.12.10 12:15 | sell | 1.00 | usdcad | 1.1496 | 1.1483 | 1.1446 | 2014.12.10 13:32 | 1.1483 | 0.00 | 0.00 | 0.00 | 113.10 |
528480608 | 2014.12.10 13:00 | buy | 1.00 | nzdusd | 0.7684 | 0.7697 | 0.7734 | 2014.12.10 14:31 | 0.7734 | 0.00 | 0.00 | 0.00 | 500.00 |
528480624 | 2014.12.10 13:02 | sell | 1.00 | gbpchf | 1.5235 | 1.5191 | 1.5060 | 2014.12.11 01:02 | 1.5191 | 0.00 | 0.00 | 0.00 | 453.20 |
528480631 | 2014.12.10 13:03 | buy | 1.00 | nzdjpy | 90.79 | 91.04 | 91.79 | 2014.12.10 13:41 | 91.79 | 0.00 | 0.00 | 0.00 | 840.00 |
528480943 | 2014.12.10 13:43 | buy | 1.00 | nzdjpy | 92.05 | 91.46 | 93.96 | 2014.12.10 14:08 | 92.08 | 0.00 | 0.00 | 0.00 | 25.20 |
528481288 | 2014.12.10 14:27 | sell | 1.00 | gbpjpy | 185.35 | 184.97 | 183.85 | 2014.12.10 17:29 | 184.97 | 0.00 | 0.00 | 0.00 | 323.00 |
528481521 | 2014.12.10 14:57 | buy | 1.00 | nzdjpy | 92.06 | 92.44 | 93.56 | 2014.12.10 19:28 | 92.44 | 0.00 | 0.00 | 0.00 | 319.20 |
528481794 | 2014.12.10 15:32 | buy | 1.00 | eurusd | 1.2445 | 1.2395 | 1.2645 | 2014.12.10 18:44 | 1.2452 | 0.00 | 0.00 | 0.00 | 70.00 |
528482472 | 2014.12.10 16:59 | buy | 1.00 | nzdusd | 0.7812 | 0.7825 | 0.7862 | 2014.12.10 18:57 | 0.7825 | 0.00 | 0.00 | 0.00 | 130.00 |
528482481 | 2014.12.10 17:00 | buy | 1.00 | usdjpy | 117.59 | 117.72 | 118.09 | 2014.12.11 00:58 | 118.09 | 0.00 | 0.00 | 0.00 | 420.00 |
528482932 | 2014.12.10 17:58 | buy | 1.00 | chfjpy | 122.04 | 122.54 | 124.04 | 2014.12.11 02:56 | 122.54 | 0.00 | 0.00 | 0.00 | 420.00 |
528482933 | 2014.12.10 17:58 | sell | 1.00 | audusd | 0.8370 | 0.8332 | 0.8220 | 2014.12.11 00:29 | 0.8332 | 0.00 | 0.00 | 0.00 | 380.00 |
528484336 | 2014.12.10 20:58 | sell | 1.00 | nzdusd | 0.7811 | 0.7767 | 0.7636 | 2014.12.12 09:59 | 0.7767 | 0.00 | 0.00 | 0.00 | 440.00 |
528484354 | 2014.12.10 21:00 | buy | 1.00 | eurjpy | 147.02 | 147.21 | 147.77 | 2014.12.10 22:27 | 147.21 | 0.00 | 0.00 | 0.00 | 159.60 |
528484469 | 2014.12.10 21:15 | buy | 1.00 | cadjpy | 102.90 | 103.15 | 103.90 | 2014.12.10 22:30 | 103.15 | 0.00 | 0.00 | 0.00 | 210.00 |
528484485 | 2014.12.10 21:17 | sell | 1.00 | nzdjpy | 92.15 | 92.45 | 91.65 | 2014.12.10 23:31 | 92.45 | 0.00 | 0.00 | 0.00 | -252.00 |
528485640 | 2014.12.10 23:45 | sell | 1.00 | usdchf | 0.9666 | 0.9635 | 0.9541 | 2014.12.11 01:13 | 0.9635 | 0.00 | 0.00 | 0.00 | 319.30 |
528486217 | 2014.12.11 00:59 | sell | 1.00 | gbpusd | 1.5722 | 1.5716 | 1.5697 | 2014.12.11 04:00 | 1.5697 | 0.00 | 0.00 | 0.00 | 250.00 |
528486229 | 2014.12.11 01:00 | sell | 1.00 | eurusd | 1.2479 | 1.2467 | 1.2411 | 2014.12.11 04:13 | 1.2453 | 0.00 | 0.00 | 0.00 | 260.00 |
528486230 | 2014.12.11 01:00 | sell | 1.00 | eurchf | 1.2034 | 1.2028 | 1.2009 | 2014.12.11 07:59 | 1.2028 | 0.00 | 0.00 | 0.00 | 61.80 |
528486232 | 2014.12.11 01:01 | buy | 1.00 | usdcad | 1.1448 | 1.1462 | 1.1499 | 2014.12.11 06:59 | 1.1499 | 0.00 | 0.00 | 0.00 | 438.60 |
528486241 | 2014.12.11 01:02 | sell | 1.00 | audusd | 0.8333 | 0.8295 | 0.8183 | 2014.12.12 02:59 | 0.8295 | 0.00 | 0.00 | 0.00 | 380.00 |
528486249 | 2014.12.11 01:03 | buy | 1.00 | usdjpy | 117.93 | 118.31 | 119.43 | 2014.12.11 02:56 | 118.31 | 0.00 | 0.00 | 0.00 | 319.20 |
528486694 | 2014.12.11 02:00 | buy | 1.00 | gbpjpy | 185.36 | 185.67 | 186.61 | 2014.12.11 04:59 | 185.67 | 0.00 | 0.00 | 0.00 | 260.40 |
528486715 | 2014.12.11 02:03 | sell | 1.00 | eurgbp | 0.7938 | 0.7888 | 0.7738 | 2014.12.11 10:02 | 0.7888 | 0.00 | 0.00 | 0.00 | 785.00 |
528487722 | 2014.12.11 04:12 | sell | 1.00 | eurjpy | 147.75 | 147.44 | 146.50 | 2014.12.11 05:43 | 147.44 | 0.00 | 0.00 | 0.00 | 260.40 |
528488098 | 2014.12.11 05:00 | sell | 1.00 | cadjpy | 103.20 | 102.82 | 101.70 | 2014.12.11 22:02 | 102.82 | 0.00 | 0.00 | 0.00 | 319.20 |
528488213 | 2014.12.11 05:15 | buy | 1.00 | gbpusd | 1.5682 | 1.5688 | 1.5707 | 2014.12.11 06:00 | 1.5688 | 0.00 | 0.00 | 0.00 | 60.00 |
528488346 | 2014.12.11 05:32 | sell | 1.00 | eurusd | 1.2465 | 1.2446 | 1.2390 | 2014.12.11 07:59 | 1.2390 | 0.00 | 0.00 | 0.00 | 750.00 |
528488542 | 2014.12.11 05:57 | buy | 1.00 | nzdjpy | 92.62 | 92.75 | 93.12 | 2014.12.11 08:56 | 93.12 | 0.00 | 0.00 | 0.00 | 415.00 |
528488798 | 2014.12.11 06:30 | buy | 1.00 | usdjpy | 118.34 | 118.65 | 119.59 | 2014.12.11 15:00 | 118.65 | 0.00 | 0.00 | 0.00 | 260.40 |
528489024 | 2014.12.11 06:59 | buy | 1.00 | gbpjpy | 186.12 | 186.50 | 187.62 | 2014.12.11 09:59 | 187.62 | 0.00 | 0.00 | 0.00 | 1 245.00 |
528489034 | 2014.12.11 07:00 | buy | 1.00 | usdchf | 0.9684 | 0.9664 | 0.9834 | 2014.12.12 01:57 | 0.9664 | 0.00 | 0.00 | 0.00 | -206.00 |
528489040 | 2014.12.11 07:01 | buy | 1.00 | audjpy | 98.13 | 98.32 | 98.88 | 2014.12.11 12:58 | 98.32 | 0.00 | 0.00 | 0.00 | 157.70 |
528489048 | 2014.12.11 07:02 | buy | 1.00 | chfjpy | 122.65 | 122.90 | 123.65 | 2014.12.11 12:59 | 122.90 | 0.00 | 0.00 | 0.00 | 207.50 |
528489282 | 2014.12.11 07:32 | sell | 1.00 | gbpchf | 1.5179 | 1.5129 | 1.4979 | 2014.12.11 11:00 | 1.5129 | 0.00 | 0.00 | 0.00 | 515.00 |
528490194 | 2014.12.11 09:29 | sell | 1.00 | euraud | 1.5016 | 1.5004 | 1.4967 | 2014.12.11 12:29 | 1.5004 | 0.00 | 0.00 | 0.00 | 98.40 |
528491021 | 2014.12.11 11:15 | buy | 1.00 | eurjpy | 147.74 | 147.93 | 148.49 | 2014.12.11 12:00 | 147.93 | 0.00 | 0.00 | 0.00 | 157.70 |
528491372 | 2014.12.11 12:00 | buy | 1.00 | gbpchf | 1.5118 | 1.5143 | 1.5218 | 2014.12.11 16:01 | 1.5218 | 0.00 | 0.00 | 0.00 | 1 030.00 |
528491622 | 2014.12.11 12:32 | buy | 1.00 | gbpusd | 1.5706 | 1.5672 | 1.5852 | 2014.12.11 15:35 | 1.5727 | 0.00 | 0.00 | 0.00 | 210.00 |
528492293 | 2014.12.11 13:58 | buy | 1.00 | eurgbp | 0.7880 | 0.7851 | 0.8055 | 2014.12.11 14:57 | 0.7887 | 0.00 | 0.00 | 0.00 | 109.90 |
528492308 | 2014.12.11 14:00 | buy | 1.00 | eurusd | 1.2388 | 1.2358 | 1.2588 | 2014.12.11 17:57 | 1.2401 | 0.00 | 0.00 | 0.00 | 130.00 |
528492332 | 2014.12.11 14:03 | sell | 1.00 | gbpjpy | 187.16 | 187.03 | 186.66 | 2014.12.11 17:02 | 187.03 | 0.00 | 0.00 | 0.00 | 109.20 |
528493143 | 2014.12.11 15:47 | buy | 1.00 | usdcad | 1.1521 | 1.1552 | 1.1646 | 2014.12.12 01:46 | 1.1552 | 0.00 | 0.00 | 0.00 | 266.60 |
528493244 | 2014.12.11 16:00 | buy | 1.00 | audjpy | 98.22 | 98.28 | 98.47 | 2014.12.11 17:28 | 98.28 | 0.00 | 0.00 | 0.00 | 50.40 |
528494158 | 2014.12.11 17:57 | buy | 1.00 | gbpjpy | 186.79 | 186.92 | 187.29 | 2014.12.11 18:33 | 187.29 | 0.00 | 0.00 | 0.00 | 415.00 |
528494773 | 2014.12.11 19:16 | sell | 1.00 | gbpchf | 1.5241 | 1.5216 | 1.5142 | 2014.12.11 22:12 | 1.5216 | 0.00 | 0.00 | 0.00 | 257.50 |
528495125 | 2014.12.11 20:01 | sell | 1.00 | euraud | 1.5004 | 1.4973 | 1.4879 | 2014.12.12 00:02 | 1.4973 | 0.00 | 0.00 | 0.00 | 254.20 |
528495568 | 2014.12.11 20:58 | sell | 1.00 | audjpy | 98.27 | 98.14 | 97.77 | 2014.12.12 08:00 | 98.14 | 0.00 | 0.00 | 0.00 | 109.20 |
528495576 | 2014.12.11 20:59 | buy | 1.00 | eurchf | 1.2009 | 1.1959 | 1.2109 | 2014.12.12 02:56 | 1.2010 | 0.00 | 0.00 | 0.00 | 10.30 |
528495818 | 2014.12.11 21:30 | buy | 1.00 | gbpjpy | 186.45 | 186.58 | 186.95 | 2014.12.11 22:27 | 186.58 | 0.00 | 0.00 | 0.00 | 109.20 |
528495826 | 2014.12.11 21:31 | buy | 1.00 | nzdjpy | 92.48 | 92.61 | 92.98 | 2014.12.11 22:59 | 92.61 | 0.00 | 0.00 | 0.00 | 109.20 |
528495827 | 2014.12.11 21:31 | buy | 1.00 | audcad | 0.9529 | 0.9535 | 0.9554 | 2014.12.11 21:59 | 0.9535 | 0.00 | 0.00 | 0.00 | 51.60 |
528495828 | 2014.12.11 21:31 | sell | 1.00 | eurusd | 1.2400 | 1.2394 | 1.2375 | 2014.12.11 23:43 | 1.2394 | 0.00 | 0.00 | 0.00 | 60.00 |
528496036 | 2014.12.11 21:58 | buy | 1.00 | eurjpy | 147.10 | 146.60 | 148.85 | 2014.12.12 01:59 | 147.25 | 0.00 | 0.00 | 0.00 | 126.00 |
528496037 | 2014.12.11 21:58 | buy | 1.00 | chfjpy | 122.46 | 122.65 | 123.21 | 2014.12.11 23:59 | 122.65 | 0.00 | 0.00 | 0.00 | 159.60 |
528496052 | 2014.12.11 22:00 | buy | 1.00 | usdjpy | 118.66 | 118.79 | 119.16 | 2014.12.11 22:47 | 118.79 | 0.00 | 0.00 | 0.00 | 109.20 |
528496161 | 2014.12.11 22:14 | buy | 1.00 | gbpchf | 1.5227 | 1.5207 | 1.5352 | 2014.12.12 00:59 | 1.5227 | 0.00 | 0.00 | 0.00 | 0.00 |
528496286 | 2014.12.11 22:30 | buy | 1.00 | gbpjpy | 186.80 | 186.86 | 187.05 | 2014.12.11 23:31 | 186.86 | 0.00 | 0.00 | 0.00 | 50.40 |
528496590 | 2014.12.11 23:09 | sell | 1.00 | usdjpy | 118.94 | 118.75 | 118.19 | 2014.12.11 23:57 | 118.75 | 0.00 | 0.00 | 0.00 | 159.60 |
528496676 | 2014.12.11 23:20 | buy | 1.00 | gbpusd | 1.5723 | 1.5683 | 1.5923 | 2014.12.12 00:01 | 1.5725 | 0.00 | 0.00 | 0.00 | 20.00 |
528496778 | 2014.12.11 23:33 | buy | 1.00 | cadjpy | 102.98 | 102.55 | 104.95 | 2014.12.12 01:28 | 102.66 | 0.00 | 0.00 | 0.00 | -268.80 |
528496966 | 2014.12.11 23:57 | sell | 1.00 | nzdjpy | 92.70 | 92.64 | 92.45 | 2014.12.12 00:59 | 92.64 | 0.00 | 0.00 | 0.00 | 50.40 |
528497004 | 2014.12.12 00:02 | buy | 1.00 | audcad | 0.9506 | 0.9531 | 0.9606 | 2014.12.12 08:01 | 0.9531 | 0.00 | 0.00 | 0.00 | 215.00 |
528497011 | 2014.12.12 00:03 | buy | 1.00 | eurusd | 1.2390 | 1.2409 | 1.2465 | 2014.12.12 08:02 | 1.2465 | 0.00 | 0.00 | 0.00 | 750.00 |
528497245 | 2014.12.12 00:33 | sell | 1.00 | gbpjpy | 186.87 | 186.62 | 185.87 | 2014.12.12 01:32 | 186.62 | 0.00 | 0.00 | 0.00 | 210.00 |
528497464 | 2014.12.12 01:01 | sell | 1.00 | nzdjpy | 92.57 | 92.44 | 92.07 | 2014.12.12 12:58 | 92.07 | 0.00 | 0.00 | 0.00 | 420.00 |
528497465 | 2014.12.12 01:01 | buy | 1.00 | gbpchf | 1.5227 | 1.5233 | 1.5252 | 2014.12.12 01:43 | 1.5233 | 0.00 | 0.00 | 0.00 | 61.80 |
528497466 | 2014.12.12 01:01 | sell | 1.00 | gbpusd | 1.5712 | 1.5699 | 1.5662 | 2014.12.12 02:56 | 1.5699 | 0.00 | 0.00 | 0.00 | 130.00 |
528497472 | 2014.12.12 01:02 | sell | 1.00 | usdjpy | 118.76 | 118.63 | 118.26 | 2014.12.12 02:56 | 118.26 | 0.00 | 0.00 | 0.00 | 420.00 |
528497986 | 2014.12.12 02:08 | sell | 1.00 | eurgbp | 0.7916 | 0.7910 | 0.7891 | 2014.12.12 02:19 | 0.7910 | 0.00 | 0.00 | 0.00 | 94.20 |
528498049 | 2014.12.12 02:16 | buy | 1.00 | cadjpy | 102.42 | 102.48 | 102.67 | 2014.12.12 02:41 | 102.48 | 0.00 | 0.00 | 0.00 | 50.40 |
528498137 | 2014.12.12 02:27 | buy | 1.00 | gbpjpy | 185.96 | 186.02 | 186.21 | 2014.12.12 04:02 | 186.02 | 0.00 | 0.00 | 0.00 | 50.40 |
528498392 | 2014.12.12 03:00 | buy | 1.00 | euraud | 1.5016 | 1.5047 | 1.5141 | 2014.12.12 05:57 | 1.5047 | 0.00 | 0.00 | 0.00 | 254.20 |
528498393 | 2014.12.12 03:00 | buy | 1.00 | usdchf | 0.9663 | 0.9633 | 0.9788 | 2014.12.12 07:32 | 0.9633 | 0.00 | 0.00 | 0.00 | -309.00 |
528498571 | 2014.12.12 03:23 | buy | 1.00 | usdjpy | 118.30 | 118.43 | 118.80 | 2014.12.12 05:15 | 118.43 | 0.00 | 0.00 | 0.00 | 109.20 |
528498618 | 2014.12.12 03:29 | buy | 1.00 | gbpusd | 1.5705 | 1.5718 | 1.5755 | 2014.12.12 04:14 | 1.5718 | 0.00 | 0.00 | 0.00 | 130.00 |
528498628 | 2014.12.12 03:30 | buy | 1.00 | eurjpy | 147.07 | 147.45 | 148.57 | 2014.12.12 05:31 | 147.45 | 0.00 | 0.00 | 0.00 | 319.20 |
528498642 | 2014.12.12 03:32 | buy | 1.00 | usdcad | 1.1554 | 1.1501 | 1.1726 | 2014.12.12 06:31 | 1.1561 | 0.00 | 0.00 | 0.00 | 60.20 |
528498649 | 2014.12.12 03:33 | buy | 1.00 | chfjpy | 122.45 | 122.83 | 123.95 | 2014.12.12 06:01 | 122.83 | 0.00 | 0.00 | 0.00 | 319.20 |
528499071 | 2014.12.12 04:27 | buy | 1.00 | gbpusd | 1.5709 | 1.5722 | 1.5759 | 2014.12.12 05:59 | 1.5722 | 0.00 | 0.00 | 0.00 | 130.00 |
528499078 | 2014.12.12 04:28 | buy | 1.00 | gbpjpy | 185.76 | 186.01 | 186.76 | 2014.12.12 06:02 | 186.01 | 0.00 | 0.00 | 0.00 | 210.00 |
528499273 | 2014.12.12 04:53 | buy | 1.00 | cadjpy | 102.11 | 102.30 | 102.86 | 2014.12.12 05:17 | 102.30 | 0.00 | 0.00 | 0.00 | 159.60 |
528499338 | 2014.12.12 05:01 | sell | 1.00 | gbpchf | 1.5232 | 1.5207 | 1.5131 | 2014.12.12 17:00 | 1.5131 | 0.00 | 0.00 | 0.00 | 1 040.30 |
528499562 | 2014.12.12 05:30 | sell | 1.00 | usdjpy | 118.52 | 118.77 | 116.82 | 2014.12.12 07:12 | 118.48 | 0.00 | 0.00 | 0.00 | 33.60 |
528499585 | 2014.12.12 05:33 | sell | 1.00 | eurjpy | 147.51 | 147.38 | 147.01 | 2014.12.12 06:14 | 147.38 | 0.00 | 0.00 | 0.00 | 109.20 |
528499656 | 2014.12.12 05:42 | sell | 1.00 | cadjpy | 102.38 | 102.25 | 101.88 | 2014.12.12 06:27 | 102.25 | 0.00 | 0.00 | 0.00 | 109.20 |
528499821 | 2014.12.12 06:03 | buy | 1.00 | euraud | 1.5045 | 1.5083 | 1.5195 | 2014.12.12 07:12 | 1.5083 | 0.00 | 0.00 | 0.00 | 311.60 |
528500014 | 2014.12.12 06:28 | buy | 1.00 | gbpjpy | 185.83 | 185.89 | 186.08 | 2014.12.12 06:47 | 186.08 | 0.00 | 0.00 | 0.00 | 210.00 |
528500047 | 2014.12.12 06:32 | buy | 1.00 | cadjpy | 102.37 | 102.68 | 103.62 | 2014.12.12 07:59 | 102.68 | 0.00 | 0.00 | 0.00 | 260.40 |
528500048 | 2014.12.12 06:32 | sell | 1.00 | eurgbp | 0.7925 | 0.7955 | 0.7825 | 2014.12.12 08:45 | 0.7928 | 0.00 | 0.00 | 0.00 | -47.10 |
528500155 | 2014.12.12 06:46 | buy | 1.00 | usdcad | 1.1548 | 1.1555 | 1.1574 | 2014.12.12 07:27 | 1.1555 | 0.00 | 0.00 | 0.00 | 60.20 |
528500273 | 2014.12.12 07:01 | buy | 1.00 | chfjpy | 122.84 | 123.22 | 124.34 | 2014.12.12 08:56 | 123.22 | 0.00 | 0.00 | 0.00 | 319.20 |
528500287 | 2014.12.12 07:03 | buy | 1.00 | eurjpy | 147.54 | 147.60 | 147.79 | 2014.12.12 08:01 | 147.79 | 0.00 | 0.00 | 0.00 | 210.00 |
528500397 | 2014.12.12 07:17 | buy | 1.00 | gbpjpy | 186.33 | 186.46 | 186.83 | 2014.12.12 07:57 | 186.83 | 0.00 | 0.00 | 0.00 | 420.00 |
528500615 | 2014.12.12 07:45 | sell | 1.00 | gbpusd | 1.5735 | 1.5716 | 1.5660 | 2014.12.12 08:27 | 1.5716 | 0.00 | 0.00 | 0.00 | 190.00 |
528500755 | 2014.12.12 08:03 | sell | 1.00 | audjpy | 98.12 | 97.87 | 97.12 | 2014.12.12 09:29 | 97.87 | 0.00 | 0.00 | 0.00 | 210.00 |
528500810 | 2014.12.12 08:10 | sell | 1.00 | cadjpy | 102.88 | 102.82 | 102.63 | 2014.12.12 08:25 | 102.82 | 0.00 | 0.00 | 0.00 | 50.40 |
528500951 | 2014.12.12 08:28 | sell | 1.00 | cadjpy | 102.71 | 102.40 | 101.46 | 2014.12.12 10:26 | 102.40 | 0.00 | 0.00 | 0.00 | 260.40 |
528500958 | 2014.12.12 08:29 | sell | 1.00 | usdchf | 0.9638 | 0.9619 | 0.9563 | 2014.12.12 10:31 | 0.9619 | 0.00 | 0.00 | 0.00 | 195.70 |
528500982 | 2014.12.12 08:32 | sell | 1.00 | eurjpy | 148.05 | 147.61 | 146.30 | 2014.12.12 09:57 | 147.61 | 0.00 | 0.00 | 0.00 | 369.60 |
528501068 | 2014.12.12 08:43 | sell | 1.00 | usdjpy | 118.83 | 118.70 | 118.33 | 2014.12.12 09:29 | 118.33 | 0.00 | 0.00 | 0.00 | 420.00 |
528501083 | 2014.12.12 08:45 | sell | 1.00 | usdcad | 1.1570 | 1.1526 | 1.1395 | 2014.12.12 09:32 | 1.1526 | 0.00 | 0.00 | 0.00 | 378.40 |
528501084 | 2014.12.12 08:45 | sell | 1.00 | gbpjpy | 186.72 | 186.53 | 185.97 | 2014.12.12 10:00 | 185.97 | 0.00 | 0.00 | 0.00 | 630.00 |
528501178 | 2014.12.12 08:57 | sell | 1.00 | euraud | 1.5109 | 1.5078 | 1.4984 | 2014.12.12 09:44 | 1.5078 | 0.00 | 0.00 | 0.00 | 254.20 |
528501218 | 2014.12.12 09:02 | buy | 1.00 | gbpusd | 1.5699 | 1.5718 | 1.5774 | 2014.12.12 10:30 | 1.5718 | 0.00 | 0.00 | 0.00 | 190.00 |
528501223 | 2014.12.12 09:03 | buy | 1.00 | audusd | 0.8246 | 0.8259 | 0.8296 | 2014.12.12 10:00 | 0.8259 | 0.00 | 0.00 | 0.00 | 130.00 |
528501224 | 2014.12.12 09:03 | buy | 1.00 | eurusd | 1.2461 | 1.2480 | 1.2536 | 2014.12.12 10:01 | 1.2480 | 0.00 | 0.00 | 0.00 | 190.00 |
528501458 | 2014.12.12 09:33 | buy | 1.00 | usdcad | 1.1517 | 1.1542 | 1.1617 | 2014.12.12 10:15 | 1.1542 | 0.00 | 0.00 | 0.00 | 215.00 |
528501645 | 2014.12.12 09:57 | buy | 1.00 | usdjpy | 118.22 | 118.72 | 120.22 | 2014.12.12 12:32 | 118.72 | 0.00 | 0.00 | 0.00 | 420.00 |
528501646 | 2014.12.12 09:57 | buy | 1.00 | chfjpy | 122.88 | 122.94 | 123.13 | 2014.12.12 11:29 | 122.94 | 0.00 | 0.00 | 0.00 | 50.40 |
528501692 | 2014.12.12 10:03 | buy | 1.00 | gbpjpy | 185.92 | 186.23 | 187.17 | 2014.12.12 10:58 | 186.23 | 0.00 | 0.00 | 0.00 | 260.40 |
528501763 | 2014.12.12 10:12 | sell | 1.00 | euraud | 1.5100 | 1.5128 | 1.4998 | 2014.12.12 12:36 | 1.5097 | 0.00 | 0.00 | 0.00 | 24.60 |
528501894 | 2014.12.12 10:29 | buy | 1.00 | audcad | 0.9558 | 0.9589 | 0.9683 | 2014.12.12 12:26 | 0.9589 | 0.00 | 0.00 | 0.00 | 266.60 |
528502113 | 2014.12.12 10:57 | buy | 1.00 | audjpy | 97.80 | 97.54 | 99.24 | 2014.12.12 14:31 | 97.82 | 0.00 | 0.00 | 0.00 | 16.80 |
528502137 | 2014.12.12 11:00 | buy | 1.00 | eurjpy | 147.47 | 147.78 | 148.72 | 2014.12.14 16:57 | 147.78 | 0.00 | 0.00 | 0.00 | 260.40 |
528502237 | 2014.12.12 11:13 | sell | 1.00 | gbpusd | 1.5719 | 1.5768 | 1.5543 | 2014.12.12 13:56 | 1.5717 | 0.00 | 0.00 | 0.00 | 20.00 |
528502269 | 2014.12.12 11:17 | buy | 1.00 | eurgbp | 0.7922 | 0.7893 | 0.7973 | 2014.12.12 11:41 | 0.7923 | 0.00 | 0.00 | 0.00 | 15.70 |
528502386 | 2014.12.12 11:32 | buy | 1.00 | gbpjpy | 186.34 | 185.88 | 188.13 | 2014.12.12 14:31 | 186.53 | 0.00 | 0.00 | 0.00 | 159.60 |
528502387 | 2014.12.12 11:32 | buy | 1.00 | chfjpy | 122.96 | 122.47 | 124.72 | 2014.12.12 14:29 | 123.03 | 0.00 | 0.00 | 0.00 | 58.80 |
528502588 | 2014.12.12 11:58 | buy | 1.00 | eurgbp | 0.7921 | 0.7940 | 0.7996 | 2014.12.15 08:00 | 0.7940 | 0.00 | 0.00 | 0.00 | 296.40 |
528502605 | 2014.12.12 12:00 | sell | 1.00 | cadjpy | 102.70 | 102.45 | 101.70 | 2014.12.12 14:56 | 102.45 | 0.00 | 0.00 | 0.00 | 210.00 |
528502939 | 2014.12.12 12:43 | sell | 1.00 | euraud | 1.5097 | 1.5091 | 1.5072 | 2014.12.12 13:32 | 1.5091 | 0.00 | 0.00 | 0.00 | 49.20 |
528503057 | 2014.12.12 12:58 | sell | 1.00 | audcad | 0.9566 | 0.9528 | 0.9416 | 2014.12.12 15:58 | 0.9528 | 0.00 | 0.00 | 0.00 | 326.80 |
528503088 | 2014.12.12 13:02 | sell | 1.00 | usdjpy | 118.72 | 119.26 | 117.01 | 2014.12.12 14:09 | 118.67 | 0.00 | 0.00 | 0.00 | 42.00 |
528504484 | 2014.12.12 16:01 | buy | 1.00 | audcad | 0.9520 | 0.9526 | 0.9545 | 2014.12.12 16:58 | 0.9526 | 0.00 | 0.00 | 0.00 | 51.60 |
528525522 | 2014.12.14 12:58 | sell | 1.00 | cadjpy | 102.27 | 102.02 | 101.27 | 2014.12.14 20:59 | 102.02 | 0.00 | 0.00 | 0.00 | 210.00 |
528525530 | 2014.12.14 12:59 | sell | 1.00 | nzdjpy | 92.20 | 91.82 | 90.70 | 2014.12.14 21:00 | 91.82 | 0.00 | 0.00 | 0.00 | 319.20 |
528525561 | 2014.12.14 13:03 | buy | 1.00 | gbpusd | 1.5716 | 1.5760 | 1.5891 | 2014.12.17 13:02 | 1.5760 | 0.00 | 0.00 | 0.00 | 440.00 |
528526451 | 2014.12.14 14:57 | sell | 1.00 | usdjpy | 118.65 | 118.21 | 116.90 | 2014.12.14 16:59 | 118.21 | 0.00 | 0.00 | 0.00 | 369.60 |
528526498 | 2014.12.14 15:03 | sell | 1.00 | gbpjpy | 186.59 | 186.34 | 185.59 | 2014.12.14 16:59 | 185.59 | 0.00 | 0.00 | 0.00 | 840.00 |
528527395 | 2014.12.14 16:58 | buy | 1.00 | audusd | 0.8209 | 0.8253 | 0.8384 | 2014.12.15 08:02 | 0.8253 | 0.00 | 0.00 | 0.00 | 440.00 |
528527396 | 2014.12.14 16:58 | buy | 1.00 | chfjpy | 122.58 | 123.02 | 124.33 | 2014.12.14 19:56 | 123.02 | 0.00 | 0.00 | 0.00 | 369.60 |
528527409 | 2014.12.14 17:00 | buy | 1.00 | nzdusd | 0.7754 | 0.7767 | 0.7804 | 2014.12.14 18:56 | 0.7767 | 0.00 | 0.00 | 0.00 | 130.00 |
528527431 | 2014.12.14 17:03 | buy | 1.00 | usdjpy | 118.16 | 118.29 | 118.66 | 2014.12.14 19:58 | 118.66 | 0.00 | 0.00 | 0.00 | 420.00 |
528527884 | 2014.12.14 18:01 | sell | 1.00 | euraud | 1.5169 | 1.5138 | 1.5044 | 2014.12.15 02:56 | 1.5044 | 0.00 | 0.00 | 0.00 | 1 025.00 |
528527892 | 2014.12.14 18:02 | buy | 1.00 | audjpy | 97.32 | 97.70 | 98.82 | 2014.12.14 21:01 | 97.70 | 0.00 | 0.00 | 0.00 | 319.20 |
528528322 | 2014.12.14 18:57 | sell | 1.00 | nzdusd | 0.7763 | 0.7750 | 0.7713 | 2014.12.15 00:59 | 0.7750 | 0.00 | 0.00 | 0.00 | 130.00 |
528528796 | 2014.12.14 19:58 | sell | 1.00 | chfjpy | 123.06 | 122.62 | 121.31 | 2014.12.15 00:58 | 122.62 | 0.00 | 0.00 | 0.00 | 369.60 |
528529280 | 2014.12.14 21:00 | sell | 1.00 | eurjpy | 147.56 | 147.37 | 146.81 | 2014.12.15 04:57 | 147.37 | 0.00 | 0.00 | 0.00 | 159.60 |
528529515 | 2014.12.14 21:30 | buy | 1.00 | audjpy | 97.63 | 97.76 | 98.13 | 2014.12.14 22:29 | 97.76 | 0.00 | 0.00 | 0.00 | 109.20 |
528529530 | 2014.12.14 21:32 | sell | 1.00 | cadjpy | 102.67 | 102.36 | 101.42 | 2014.12.15 00:28 | 102.36 | 0.00 | 0.00 | 0.00 | 260.40 |
528530193 | 2014.12.14 22:57 | sell | 1.00 | usdjpy | 118.56 | 118.25 | 117.31 | 2014.12.15 01:56 | 118.25 | 0.00 | 0.00 | 0.00 | 260.40 |
528530241 | 2014.12.14 23:03 | sell | 1.00 | gbpjpy | 186.35 | 186.10 | 185.35 | 2014.12.15 01:59 | 186.10 | 0.00 | 0.00 | 0.00 | 210.00 |
528531144 | 2014.12.15 00:59 | buy | 1.00 | audcad | 0.9500 | 0.9538 | 0.9650 | 2014.12.15 07:58 | 0.9538 | 0.00 | 0.00 | 0.00 | 326.80 |
528531160 | 2014.12.15 01:01 | buy | 1.00 | cadjpy | 102.20 | 101.80 | 104.20 | 2014.12.15 09:01 | 101.80 | 0.00 | 0.00 | 0.00 | -336.00 |
528531170 | 2014.12.15 01:02 | sell | 1.00 | eurchf | 1.2010 | 1.2061 | 1.1885 | 2014.12.16 20:59 | 1.2008 | 0.00 | 0.00 | 0.00 | 20.80 |
528531597 | 2014.12.15 01:57 | buy | 1.00 | usdchf | 0.9654 | 0.9667 | 0.9704 | 2014.12.15 07:02 | 0.9667 | 0.00 | 0.00 | 0.00 | 133.90 |
528531612 | 2014.12.15 01:59 | buy | 1.00 | usdcad | 1.1565 | 1.1609 | 1.1740 | 2014.12.16 08:00 | 1.1609 | 0.00 | 0.00 | 0.00 | 374.00 |
528531737 | 2014.12.15 02:15 | sell | 1.00 | chfjpy | 122.78 | 122.72 | 122.53 | 2014.12.15 03:12 | 122.68 | 0.00 | 0.00 | 0.00 | 84.00 |
528532104 | 2014.12.15 03:02 | sell | 1.00 | nzdjpy | 92.12 | 91.87 | 91.12 | 2014.12.15 08:00 | 91.87 | 0.00 | 0.00 | 0.00 | 210.00 |
528532439 | 2014.12.15 03:45 | buy | 1.00 | usdjpy | 118.58 | 118.18 | 120.33 | 2014.12.15 06:31 | 118.77 | 0.00 | 0.00 | 0.00 | 159.60 |
528532782 | 2014.12.15 04:29 | buy | 1.00 | nzdusd | 0.7750 | 0.7700 | 0.7800 | 2014.12.15 06:31 | 0.7736 | 0.00 | 0.00 | 0.00 | -140.00 |
528533006 | 2014.12.15 04:57 | sell | 1.00 | eurusd | 1.2427 | 1.2447 | 1.2352 | 2014.12.15 12:59 | 1.2447 | 0.00 | 0.00 | 0.00 | -200.00 |
528533021 | 2014.12.15 04:59 | sell | 1.00 | chfjpy | 122.88 | 122.50 | 121.38 | 2014.12.16 09:02 | 121.38 | 0.00 | 0.00 | 0.00 | 1 275.00 |
528533027 | 2014.12.15 05:00 | buy | 1.00 | euraud | 1.5105 | 1.5143 | 1.5255 | 2014.12.15 13:00 | 1.5143 | 0.00 | 0.00 | 0.00 | 311.60 |
528533470 | 2014.12.15 05:57 | sell | 1.00 | eurjpy | 147.78 | 147.59 | 147.03 | 2014.12.15 07:28 | 147.59 | 0.00 | 0.00 | 0.00 | 159.60 |
528533485 | 2014.12.15 05:59 | sell | 1.00 | gbpjpy | 186.24 | 186.11 | 185.74 | 2014.12.15 09:02 | 185.74 | 0.00 | 0.00 | 0.00 | 420.00 |
528533947 | 2014.12.15 06:58 | sell | 1.00 | audjpy | 97.50 | 97.12 | 96.00 | 2014.12.15 09:56 | 97.12 | 0.00 | 0.00 | 0.00 | 319.20 |
528534453 | 2014.12.15 08:03 | sell | 1.00 | usdjpy | 118.64 | 118.33 | 117.39 | 2014.12.15 09:30 | 118.33 | 0.00 | 0.00 | 0.00 | 260.40 |
528534919 | 2014.12.15 09:03 | sell | 1.00 | eurgbp | 0.7954 | 0.7935 | 0.7879 | 2014.12.17 09:00 | 0.7935 | 0.00 | 0.00 | 0.00 | 296.40 |
528535387 | 2014.12.15 10:03 | sell | 1.00 | audcad | 0.9568 | 0.9518 | 0.9368 | 2014.12.15 12:58 | 0.9518 | 0.00 | 0.00 | 0.00 | 425.00 |
528535590 | 2014.12.15 10:29 | sell | 1.00 | gbpjpy | 184.79 | 184.60 | 184.04 | 2014.12.15 12:29 | 184.04 | 0.00 | 0.00 | 0.00 | 630.00 |
528535692 | 2014.12.15 10:42 | buy | 1.00 | usdchf | 0.9639 | 0.9603 | 0.9843 | 2014.12.15 13:14 | 0.9654 | 0.00 | 0.00 | 0.00 | 154.50 |
528537259 | 2014.12.15 14:03 | sell | 1.00 | gbpchf | 1.5129 | 1.5116 | 1.5079 | 2014.12.15 17:00 | 1.5079 | 0.00 | 0.00 | 0.00 | 515.00 |
528538164 | 2014.12.15 15:59 | buy | 1.00 | audcad | 0.9540 | 0.9500 | 0.9740 | 2014.12.16 05:01 | 0.9573 | 0.00 | 0.00 | 0.00 | 280.50 |
528540723 | 2014.12.15 21:27 | buy | 1.00 | gbpjpy | 183.67 | 183.73 | 183.92 | 2014.12.15 22:27 | 183.73 | 0.00 | 0.00 | 0.00 | 51.00 |
528540724 | 2014.12.15 21:27 | sell | 1.00 | audusd | 0.8229 | 0.8223 | 0.8204 | 2014.12.15 22:28 | 0.8223 | 0.00 | 0.00 | 0.00 | 60.00 |
528540730 | 2014.12.15 21:28 | buy | 1.00 | euraud | 1.5133 | 1.5146 | 1.5183 | 2014.12.15 22:17 | 1.5146 | 0.00 | 0.00 | 0.00 | 106.60 |
528540746 | 2014.12.15 21:30 | buy | 1.00 | cadjpy | 100.80 | 100.86 | 101.05 | 2014.12.15 22:31 | 100.86 | 0.00 | 0.00 | 0.00 | 51.00 |
528540863 | 2014.12.15 21:45 | buy | 1.00 | nzdjpy | 90.93 | 90.50 | 91.65 | 2014.12.15 22:46 | 90.79 | 0.00 | 0.00 | 0.00 | -119.00 |
528540972 | 2014.12.15 21:59 | buy | 1.00 | audnzd | 1.0597 | 1.0610 | 1.0647 | 2014.12.16 00:00 | 1.0610 | 0.00 | 0.00 | 0.00 | 100.10 |
528540981 | 2014.12.15 22:00 | buy | 1.00 | nzdusd | 0.7739 | 0.7745 | 0.7764 | 2014.12.16 00:14 | 0.7745 | 0.00 | 0.00 | 0.00 | 60.00 |
528540997 | 2014.12.15 22:02 | sell | 1.00 | eurcad | 1.4511 | 1.4505 | 1.4486 | 2014.12.15 23:02 | 1.4505 | 0.00 | 0.00 | 0.00 | 51.00 |
528541191 | 2014.12.15 22:27 | sell | 1.00 | usdjpy | 117.38 | 117.25 | 116.88 | 2014.12.15 23:32 | 117.25 | 0.00 | 0.00 | 0.00 | 110.50 |
528541378 | 2014.12.15 22:51 | buy | 1.00 | cadjpy | 100.73 | 100.32 | 102.47 | 2014.12.16 00:17 | 100.75 | 0.00 | 0.00 | 0.00 | 17.00 |
528541464 | 2014.12.15 23:02 | buy | 1.00 | eurusd | 1.2462 | 1.2468 | 1.2487 | 2014.12.16 02:29 | 1.2487 | 0.00 | 0.00 | 0.00 | 250.00 |
528541893 | 2014.12.15 23:57 | buy | 1.00 | euraud | 1.5120 | 1.5133 | 1.5170 | 2014.12.16 01:31 | 1.5133 | 0.00 | 0.00 | 0.00 | 106.60 |
528541917 | 2014.12.16 00:00 | sell | 1.00 | gbpjpy | 183.83 | 183.39 | 182.08 | 2014.12.16 02:26 | 182.08 | 0.00 | 0.00 | 0.00 | 1 487.50 |
528541925 | 2014.12.16 00:01 | buy | 1.00 | eurjpy | 146.08 | 145.58 | 146.83 | 2014.12.16 02:59 | 145.58 | 0.00 | 0.00 | 0.00 | -425.00 |
528542634 | 2014.12.16 01:32 | buy | 1.00 | audnzd | 1.0616 | 1.0629 | 1.0666 | 2014.12.16 01:57 | 1.0629 | 0.00 | 0.00 | 0.00 | 100.10 |
528542688 | 2014.12.16 01:39 | sell | 1.00 | eurcad | 1.4500 | 1.4540 | 1.4450 | 2014.12.16 02:42 | 1.4498 | 0.00 | 0.00 | 0.00 | 17.00 |
528542758 | 2014.12.16 01:48 | buy | 1.00 | nzdusd | 0.7744 | 0.7775 | 0.7869 | 2014.12.16 02:57 | 0.7775 | 0.00 | 0.00 | 0.00 | 310.00 |
528542852 | 2014.12.16 02:00 | buy | 1.00 | euraud | 1.5131 | 1.5137 | 1.5156 | 2014.12.16 04:59 | 1.5156 | 0.00 | 0.00 | 0.00 | 205.00 |
528542853 | 2014.12.16 02:00 | sell | 1.00 | audjpy | 96.23 | 95.98 | 95.23 | 2014.12.16 03:28 | 95.98 | 0.00 | 0.00 | 0.00 | 212.50 |
528542854 | 2014.12.16 02:00 | sell | 1.00 | usdchf | 0.9621 | 0.9577 | 0.9446 | 2014.12.16 06:00 | 0.9577 | 0.00 | 0.00 | 0.00 | 457.60 |
528542860 | 2014.12.16 02:01 | sell | 1.00 | usdjpy | 116.69 | 116.25 | 114.94 | 2014.12.16 02:47 | 116.25 | 0.00 | 0.00 | 0.00 | 374.00 |
528542875 | 2014.12.16 02:03 | buy | 1.00 | audusd | 0.8246 | 0.8259 | 0.8296 | 2014.12.16 03:30 | 0.8259 | 0.00 | 0.00 | 0.00 | 130.00 |
528543094 | 2014.12.16 02:31 | buy | 1.00 | gbpjpy | 182.09 | 182.40 | 183.34 | 2014.12.16 03:43 | 183.34 | 0.00 | 0.00 | 0.00 | 1 062.50 |
528543336 | 2014.12.16 03:02 | buy | 1.00 | nzdusd | 0.7775 | 0.7788 | 0.7825 | 2014.12.16 05:27 | 0.7788 | 0.00 | 0.00 | 0.00 | 130.00 |
528543765 | 2014.12.16 03:57 | buy | 1.00 | eurcad | 1.4499 | 1.4524 | 1.4599 | 2014.12.16 08:56 | 1.4524 | 0.00 | 0.00 | 0.00 | 215.00 |
528543788 | 2014.12.16 04:00 | buy | 1.00 | eurusd | 1.2492 | 1.2536 | 1.2667 | 2014.12.16 06:02 | 1.2536 | 0.00 | 0.00 | 0.00 | 440.00 |
528543797 | 2014.12.16 04:01 | sell | 1.00 | audusd | 0.8247 | 0.8216 | 0.8123 | 2014.12.16 09:29 | 0.8216 | 0.00 | 0.00 | 0.00 | 310.00 |
528543804 | 2014.12.16 04:02 | sell | 1.00 | gbpjpy | 183.48 | 183.29 | 182.73 | 2014.12.16 05:59 | 182.73 | 0.00 | 0.00 | 0.00 | 645.00 |
528543812 | 2014.12.16 04:03 | sell | 1.00 | usdjpy | 116.80 | 116.61 | 116.05 | 2014.12.16 04:42 | 116.05 | 0.00 | 0.00 | 0.00 | 645.00 |
528543813 | 2014.12.16 04:03 | sell | 1.00 | audjpy | 96.33 | 96.20 | 95.83 | 2014.12.16 05:28 | 95.83 | 0.00 | 0.00 | 0.00 | 430.00 |
528544249 | 2014.12.16 04:59 | buy | 1.00 | eurjpy | 145.18 | 145.56 | 146.68 | 2014.12.17 09:01 | 145.56 | 0.00 | 0.00 | 0.00 | 323.00 |
528544258 | 2014.12.16 05:00 | sell | 1.00 | gbpchf | 1.5089 | 1.5064 | 1.4989 | 2014.12.16 12:58 | 1.5064 | 0.00 | 0.00 | 0.00 | 257.50 |
528544272 | 2014.12.16 05:02 | buy | 1.00 | nzdjpy | 90.07 | 90.26 | 90.82 | 2014.12.16 06:26 | 90.82 | 0.00 | 0.00 | 0.00 | 637.50 |
528544467 | 2014.12.16 05:27 | buy | 1.00 | usdjpy | 115.78 | 115.92 | 116.28 | 2014.12.16 06:14 | 115.92 | 0.00 | 0.00 | 0.00 | 120.40 |
528544513 | 2014.12.16 05:33 | buy | 1.00 | cadjpy | 99.27 | 99.33 | 99.52 | 2014.12.16 06:32 | 99.52 | 0.00 | 0.00 | 0.00 | 212.50 |
528544733 | 2014.12.16 06:01 | buy | 1.00 | usdchf | 0.9566 | 0.9591 | 0.9666 | 2014.12.16 07:29 | 0.9591 | 0.00 | 0.00 | 0.00 | 260.00 |
528544787 | 2014.12.16 06:08 | buy | 1.00 | euraud | 1.5194 | 1.5225 | 1.5319 | 2014.12.16 08:05 | 1.5225 | 0.00 | 0.00 | 0.00 | 254.20 |
528544857 | 2014.12.16 06:17 | sell | 1.00 | eurusd | 1.2536 | 1.2486 | 1.2336 | 2014.12.16 09:44 | 1.2486 | 0.00 | 0.00 | 0.00 | 500.00 |
528544960 | 2014.12.16 06:30 | buy | 1.00 | audcad | 0.9570 | 0.9589 | 0.9645 | 2014.12.16 07:59 | 0.9589 | 0.00 | 0.00 | 0.00 | 161.50 |
528545192 | 2014.12.16 07:00 | sell | 1.00 | nzdjpy | 90.70 | 90.51 | 89.95 | 2014.12.16 08:01 | 90.51 | 0.00 | 0.00 | 0.00 | 161.50 |
528545418 | 2014.12.16 07:29 | buy | 1.00 | audjpy | 95.62 | 95.75 | 96.12 | 2014.12.16 09:01 | 96.12 | 0.00 | 0.00 | 0.00 | 425.00 |
528545660 | 2014.12.16 08:00 | sell | 1.00 | nzdusd | 0.7808 | 0.7802 | 0.7783 | 2014.12.16 09:59 | 0.7783 | 0.00 | 0.00 | 0.00 | 250.00 |
528545669 | 2014.12.16 08:01 | buy | 1.00 | cadjpy | 100.19 | 100.43 | 101.37 | 2014.12.16 13:01 | 100.70 | 0.00 | 0.00 | 0.00 | 433.50 |
528546136 | 2014.12.16 09:01 | sell | 1.00 | audnzd | 1.0638 | 1.0600 | 1.0488 | 2014.12.16 11:56 | 1.0600 | 0.00 | 0.00 | 0.00 | 292.60 |
528546479 | 2014.12.16 09:45 | sell | 1.00 | audjpy | 96.49 | 96.11 | 94.99 | 2014.12.16 13:59 | 96.11 | 0.00 | 0.00 | 0.00 | 323.00 |
528546549 | 2014.12.16 09:54 | sell | 1.00 | nzdjpy | 91.47 | 91.22 | 90.47 | 2014.12.16 11:25 | 91.22 | 0.00 | 0.00 | 0.00 | 212.50 |
528546838 | 2014.12.16 10:31 | buy | 1.00 | usdchf | 0.9594 | 0.9613 | 0.9669 | 2014.12.16 13:57 | 0.9613 | 0.00 | 0.00 | 0.00 | 197.60 |
528547066 | 2014.12.16 11:00 | buy | 1.00 | eurusd | 1.2508 | 1.2478 | 1.2533 | 2014.12.17 00:58 | 1.2478 | 0.00 | 0.00 | 0.00 | -300.00 |
528547080 | 2014.12.16 11:02 | buy | 1.00 | audcad | 0.9600 | 0.9619 | 0.9675 | 2014.12.16 12:42 | 0.9619 | 0.00 | 0.00 | 0.00 | 161.50 |
528547517 | 2014.12.16 11:58 | sell | 1.00 | gbpjpy | 184.65 | 184.40 | 183.65 | 2014.12.16 14:59 | 183.65 | 0.00 | 0.00 | 0.00 | 850.00 |
528547524 | 2014.12.16 11:59 | sell | 1.00 | chfjpy | 122.08 | 121.95 | 121.58 | 2014.12.16 13:27 | 121.95 | 0.00 | 0.00 | 0.00 | 110.50 |
528548008 | 2014.12.16 13:01 | sell | 1.00 | eurcad | 1.4619 | 1.4581 | 1.4469 | 2014.12.16 15:59 | 1.4581 | 0.00 | 0.00 | 0.00 | 326.80 |
528548017 | 2014.12.16 13:02 | sell | 1.00 | audcad | 0.9614 | 0.9601 | 0.9564 | 2014.12.17 04:58 | 0.9564 | 0.00 | 0.00 | 0.00 | 425.00 |
528548234 | 2014.12.16 13:30 | sell | 1.00 | usdcad | 1.1637 | 1.1624 | 1.1587 | 2014.12.17 01:01 | 1.1624 | 0.00 | 0.00 | 0.00 | 110.50 |
528548257 | 2014.12.16 13:33 | sell | 1.00 | nzdjpy | 91.14 | 90.70 | 89.39 | 2014.12.16 14:56 | 90.70 | 0.00 | 0.00 | 0.00 | 374.00 |
528548484 | 2014.12.16 14:02 | sell | 1.00 | audnzd | 1.0543 | 1.0524 | 1.0468 | 2014.12.16 15:59 | 1.0524 | 0.00 | 0.00 | 0.00 | 146.30 |
528548585 | 2014.12.16 14:15 | sell | 1.00 | euraud | 1.5224 | 1.5261 | 1.5096 | 2014.12.16 19:01 | 1.5223 | 0.00 | 0.00 | 0.00 | 8.20 |
528549388 | 2014.12.16 15:58 | buy | 1.00 | gbpjpy | 183.43 | 183.49 | 183.68 | 2014.12.16 18:02 | 183.49 | 0.00 | 0.00 | 0.00 | 51.00 |
528549421 | 2014.12.16 16:02 | buy | 1.00 | cadjpy | 100.17 | 100.55 | 101.67 | 2014.12.16 18:57 | 100.55 | 0.00 | 0.00 | 0.00 | 323.00 |
528549422 | 2014.12.16 16:02 | sell | 1.00 | eurcad | 1.4550 | 1.4506 | 1.4375 | 2014.12.17 11:59 | 1.4506 | 0.00 | 0.00 | 0.00 | 378.40 |
528549856 | 2014.12.16 16:58 | buy | 1.00 | usdjpy | 116.61 | 116.80 | 117.36 | 2014.12.16 20:56 | 116.80 | 0.00 | 0.00 | 0.00 | 161.50 |
528549895 | 2014.12.16 17:03 | buy | 1.00 | audjpy | 95.89 | 96.20 | 97.14 | 2014.12.16 19:01 | 96.20 | 0.00 | 0.00 | 0.00 | 263.50 |
528550333 | 2014.12.16 17:59 | sell | 1.00 | nzdusd | 0.7785 | 0.7754 | 0.7660 | 2014.12.17 05:00 | 0.7742 | 0.00 | 0.00 | 0.00 | 430.00 |
528551042 | 2014.12.16 19:30 | sell | 1.00 | gbpchf | 1.5127 | 1.5167 | 1.4927 | 2014.12.16 22:31 | 1.5114 | 0.00 | 0.00 | 0.00 | 135.20 |
528551051 | 2014.12.16 19:31 | sell | 1.00 | audusd | 0.8212 | 0.8168 | 0.8037 | 2014.12.16 21:00 | 0.8168 | 0.00 | 0.00 | 0.00 | 440.00 |
528552033 | 2014.12.16 21:37 | sell | 1.00 | usdchf | 0.9616 | 0.9643 | 0.9463 | 2014.12.17 00:44 | 0.9618 | 0.00 | 0.00 | 0.00 | -20.60 |
528552189 | 2014.12.16 21:57 | buy | 1.00 | nzdjpy | 90.46 | 90.65 | 91.21 | 2014.12.17 02:02 | 90.65 | 0.00 | 0.00 | 0.00 | 161.50 |
528552196 | 2014.12.16 21:58 | buy | 1.00 | audnzd | 1.0534 | 1.0553 | 1.0609 | 2014.12.16 23:56 | 1.0553 | 0.00 | 0.00 | 0.00 | 146.30 |
528552236 | 2014.12.16 22:03 | buy | 1.00 | gbpjpy | 183.80 | 184.18 | 185.30 | 2014.12.17 00:58 | 184.18 | 0.00 | 0.00 | 0.00 | 323.00 |
528553172 | 2014.12.17 00:03 | sell | 1.00 | euraud | 1.5319 | 1.5300 | 1.5244 | 2014.12.17 01:57 | 1.5244 | 0.00 | 0.00 | 0.00 | 607.50 |
528553382 | 2014.12.17 00:30 | buy | 1.00 | audjpy | 95.43 | 95.62 | 96.18 | 2014.12.17 09:56 | 96.18 | 0.00 | 0.00 | 0.00 | 637.50 |
528553620 | 2014.12.17 01:00 | sell | 1.00 | gbpjpy | 184.42 | 183.98 | 182.67 | 2014.12.17 08:56 | 183.98 | 0.00 | 0.00 | 0.00 | 374.00 |
528553702 | 2014.12.17 01:11 | buy | 1.00 | audusd | 0.8163 | 0.8126 | 0.8306 | 2014.12.17 02:30 | 0.8173 | 0.00 | 0.00 | 0.00 | 100.00 |
528553733 | 2014.12.17 01:15 | sell | 1.00 | usdjpy | 117.39 | 117.01 | 115.89 | 2014.12.17 03:02 | 117.01 | 0.00 | 0.00 | 0.00 | 323.00 |
528553959 | 2014.12.17 01:44 | sell | 1.00 | usdcad | 1.1648 | 1.1623 | 1.1548 | 2014.12.17 06:56 | 1.1623 | 0.00 | 0.00 | 0.00 | 212.50 |
528554310 | 2014.12.17 02:29 | buy | 1.00 | gbpchf | 1.5094 | 1.5113 | 1.5169 | 2014.12.17 04:56 | 1.5113 | 0.00 | 0.00 | 0.00 | 195.70 |
528554552 | 2014.12.17 03:00 | buy | 1.00 | chfjpy | 121.50 | 121.08 | 122.48 | 2014.12.17 06:59 | 121.48 | 0.00 | 0.00 | 0.00 | -17.00 |
528554553 | 2014.12.17 03:00 | buy | 1.00 | cadjpy | 100.42 | 100.55 | 100.92 | 2014.12.17 04:29 | 100.55 | 0.00 | 0.00 | 0.00 | 110.50 |
528554575 | 2014.12.17 03:03 | buy | 1.00 | audnzd | 1.0540 | 1.0519 | 1.0624 | 2014.12.17 04:14 | 1.0541 | 0.00 | 0.00 | 0.00 | 7.70 |
528555465 | 2014.12.17 04:57 | buy | 1.00 | usdchf | 0.9637 | 0.9650 | 0.9687 | 2014.12.19 04:59 | 0.9687 | 0.00 | 0.00 | 0.00 | 505.00 |
528555466 | 2014.12.17 04:57 | buy | 1.00 | audnzd | 1.0538 | 1.0544 | 1.0563 | 2014.12.17 16:59 | 1.0563 | 0.00 | 0.00 | 0.00 | 190.00 |
528555467 | 2014.12.17 04:57 | buy | 1.00 | gbpchf | 1.5116 | 1.5135 | 1.5191 | 2014.12.17 09:02 | 1.5135 | 0.00 | 0.00 | 0.00 | 195.70 |
528555491 | 2014.12.17 05:00 | sell | 1.00 | eurusd | 1.2460 | 1.2454 | 1.2435 | 2014.12.18 04:57 | 1.2435 | 0.00 | 0.00 | 0.00 | 250.00 |
528556650 | 2014.12.17 07:29 | sell | 1.00 | audusd | 0.8187 | 0.8168 | 0.8112 | 2014.12.17 10:29 | 0.8168 | 0.00 | 0.00 | 0.00 | 190.00 |
528556885 | 2014.12.17 07:59 | buy | 1.00 | usdcad | 1.1638 | 1.1657 | 1.1713 | 2014.12.17 09:31 | 1.1657 | 0.00 | 0.00 | 0.00 | 161.50 |
528556916 | 2014.12.17 08:03 | sell | 1.00 | nzdusd | 0.7739 | 0.7714 | 0.7639 | 2014.12.17 12:59 | 0.7714 | 0.00 | 0.00 | 0.00 | 250.00 |
528557366 | 2014.12.17 09:00 | buy | 1.00 | chfjpy | 121.17 | 121.36 | 121.92 | 2014.12.17 11:29 | 121.36 | 0.00 | 0.00 | 0.00 | 161.50 |
528557377 | 2014.12.17 09:02 | buy | 1.00 | nzdjpy | 90.81 | 91.06 | 91.81 | 2014.12.17 12:01 | 91.06 | 0.00 | 0.00 | 0.00 | 212.50 |
528557603 | 2014.12.17 09:31 | buy | 1.00 | gbpjpy | 183.80 | 183.99 | 184.55 | 2014.12.17 11:00 | 183.99 | 0.00 | 0.00 | 0.00 | 159.60 |
528557604 | 2014.12.17 09:31 | buy | 1.00 | eurjpy | 145.67 | 145.92 | 146.67 | 2014.12.17 11:00 | 145.92 | 0.00 | 0.00 | 0.00 | 210.00 |
528557612 | 2014.12.17 09:32 | buy | 1.00 | cadjpy | 100.80 | 101.11 | 102.05 | 2014.12.17 11:58 | 101.11 | 0.00 | 0.00 | 0.00 | 263.50 |
528557719 | 2014.12.17 09:46 | sell | 1.00 | gbpchf | 1.5152 | 1.5146 | 1.5127 | 2014.12.17 10:14 | 1.5146 | 0.00 | 0.00 | 0.00 | 61.80 |
528557812 | 2014.12.17 09:58 | sell | 1.00 | audcad | 0.9529 | 0.9505 | 0.9429 | 2014.12.17 20:02 | 0.9505 | 0.00 | 0.00 | 0.00 | 204.00 |
528558054 | 2014.12.17 10:29 | sell | 1.00 | audjpy | 96.19 | 96.06 | 95.69 | 2014.12.17 11:43 | 96.06 | 0.00 | 0.00 | 0.00 | 110.50 |
528558756 | 2014.12.17 11:59 | sell | 1.00 | gbpchf | 1.5159 | 1.5115 | 1.4984 | 2014.12.17 19:57 | 1.5115 | 0.00 | 0.00 | 0.00 | 448.80 |
528558757 | 2014.12.17 11:59 | buy | 1.00 | euraud | 1.5145 | 1.5183 | 1.5295 | 2014.12.17 14:58 | 1.5183 | 0.00 | 0.00 | 0.00 | 307.80 |
528558982 | 2014.12.17 12:28 | sell | 1.00 | audusd | 0.8216 | 0.8197 | 0.8141 | 2014.12.17 12:42 | 0.8141 | 0.00 | 0.00 | 0.00 | 750.00 |
528558998 | 2014.12.17 12:30 | buy | 1.00 | usdjpy | 117.35 | 117.48 | 117.85 | 2014.12.17 13:16 | 117.85 | 0.00 | 0.00 | 0.00 | 420.00 |
528559233 | 2014.12.17 13:00 | buy | 1.00 | nzdusd | 0.7685 | 0.7691 | 0.7710 | 2014.12.17 15:02 | 0.7691 | 0.00 | 0.00 | 0.00 | 60.00 |
528559685 | 2014.12.17 13:58 | buy | 1.00 | nzdjpy | 91.31 | 91.50 | 92.06 | 2014.12.17 15:58 | 91.50 | 0.00 | 0.00 | 0.00 | 159.60 |
528560035 | 2014.12.17 14:43 | sell | 1.00 | usdcad | 1.1640 | 1.1667 | 1.1487 | 2014.12.17 16:14 | 1.1644 | 0.00 | 0.00 | 0.00 | -34.00 |
528560169 | 2014.12.17 15:00 | sell | 1.00 | eurcad | 1.4486 | 1.4473 | 1.4436 | 2014.12.17 16:28 | 1.4436 | 0.00 | 0.00 | 0.00 | 425.00 |
528561088 | 2014.12.17 16:58 | buy | 1.00 | nzdjpy | 91.39 | 91.83 | 93.14 | 2014.12.18 04:57 | 91.83 | 0.00 | 0.00 | 0.00 | 369.60 |
528561104 | 2014.12.17 17:00 | sell | 1.00 | eurcad | 1.4430 | 1.4417 | 1.4380 | 2014.12.18 00:56 | 1.4380 | 0.00 | 0.00 | 0.00 | 430.00 |
528561572 | 2014.12.17 18:00 | buy | 1.00 | chfjpy | 121.92 | 121.49 | 123.14 | 2014.12.17 20:01 | 121.85 | 0.00 | 0.00 | 0.00 | -58.80 |
528562018 | 2014.12.17 18:57 | sell | 1.00 | audnzd | 1.0566 | 1.0528 | 1.0416 | 2014.12.17 22:01 | 1.0528 | 0.00 | 0.00 | 0.00 | 292.60 |
528563444 | 2014.12.17 22:00 | buy | 1.00 | audcad | 0.9446 | 0.9427 | 0.9597 | 2014.12.18 00:31 | 0.9454 | 0.00 | 0.00 | 0.00 | 68.00 |
528563655 | 2014.12.17 22:27 | sell | 1.00 | eurjpy | 146.16 | 145.78 | 144.66 | 2014.12.18 06:59 | 145.78 | 0.00 | 0.00 | 0.00 | 315.40 |
528564060 | 2014.12.17 23:19 | sell | 1.00 | eurchf | 1.2008 | 1.2058 | 1.1833 | 2014.12.18 03:31 | 1.2007 | 0.00 | 0.00 | 0.00 | 10.20 |
528564357 | 2014.12.17 23:57 | buy | 1.00 | nzdusd | 0.7715 | 0.7740 | 0.7815 | 2014.12.18 03:01 | 0.7740 | 0.00 | 0.00 | 0.00 | 250.00 |
528564364 | 2014.12.17 23:58 | sell | 1.00 | euraud | 1.5155 | 1.5111 | 1.4980 | 2014.12.18 07:00 | 1.4980 | 0.00 | 0.00 | 0.00 | 1 417.50 |
528564365 | 2014.12.17 23:58 | sell | 1.00 | chfjpy | 121.81 | 121.62 | 121.06 | 2014.12.18 00:14 | 121.06 | 0.00 | 0.00 | 0.00 | 630.00 |
528564366 | 2014.12.17 23:58 | buy | 1.00 | usdcad | 1.1637 | 1.1617 | 1.1811 | 2014.12.18 02:01 | 1.1617 | 0.00 | 0.00 | 0.00 | -172.00 |
528564380 | 2014.12.18 00:00 | buy | 1.00 | gbpchf | 1.5157 | 1.5195 | 1.5307 | 2014.12.18 08:01 | 1.5307 | 0.00 | 0.00 | 0.00 | 1 530.00 |
528564397 | 2014.12.18 00:02 | buy | 1.00 | audjpy | 96.52 | 96.83 | 97.77 | 2014.12.18 10:00 | 96.83 | 0.00 | 0.00 | 0.00 | 260.40 |
528564403 | 2014.12.18 00:03 | sell | 1.00 | eurgbp | 0.7911 | 0.7892 | 0.7836 | 2014.12.18 01:28 | 0.7892 | 0.00 | 0.00 | 0.00 | 294.50 |
528564708 | 2014.12.18 00:42 | buy | 1.00 | audusd | 0.8155 | 0.8168 | 0.8205 | 2014.12.18 01:30 | 0.8168 | 0.00 | 0.00 | 0.00 | 130.00 |
528565293 | 2014.12.18 01:57 | buy | 1.00 | gbpjpy | 184.55 | 184.99 | 186.30 | 2014.12.18 07:31 | 186.30 | 0.00 | 0.00 | 0.00 | 1 452.50 |
528565294 | 2014.12.18 01:57 | buy | 1.00 | cadjpy | 101.93 | 102.18 | 102.93 | 2014.12.18 10:00 | 102.18 | 0.00 | 0.00 | 0.00 | 210.00 |
528565300 | 2014.12.18 01:58 | sell | 1.00 | eurgbp | 0.7905 | 0.7867 | 0.7755 | 2014.12.18 02:56 | 0.7867 | 0.00 | 0.00 | 0.00 | 592.80 |
528565339 | 2014.12.18 02:03 | sell | 1.00 | usdcad | 1.1609 | 1.1603 | 1.1584 | 2014.12.18 08:02 | 1.1603 | 0.00 | 0.00 | 0.00 | 51.60 |
528565800 | 2014.12.18 03:02 | buy | 1.00 | gbpusd | 1.5620 | 1.5658 | 1.5770 | 2014.12.18 05:57 | 1.5658 | 0.00 | 0.00 | 0.00 | 380.00 |
528566143 | 2014.12.18 03:46 | sell | 1.00 | nzdusd | 0.7749 | 0.7743 | 0.7724 | 2014.12.18 04:26 | 0.7743 | 0.00 | 0.00 | 0.00 | 60.00 |
528566463 | 2014.12.18 04:27 | buy | 1.00 | usdjpy | 118.51 | 118.82 | 119.76 | 2014.12.18 06:58 | 118.82 | 0.00 | 0.00 | 0.00 | 257.30 |
528566704 | 2014.12.18 04:58 | buy | 1.00 | nzdjpy | 91.88 | 92.19 | 93.13 | 2014.12.18 07:29 | 92.19 | 0.00 | 0.00 | 0.00 | 257.30 |
528567633 | 2014.12.18 06:57 | buy | 1.00 | audnzd | 1.0538 | 1.0557 | 1.0613 | 2014.12.18 08:26 | 1.0557 | 0.00 | 0.00 | 0.00 | 146.30 |
528567657 | 2014.12.18 07:00 | buy | 1.00 | eurchf | 1.2016 | 1.2021 | 1.2058 | 2014.12.18 10:57 | 1.2036 | 0.00 | 0.00 | 0.00 | 204.00 |
528567680 | 2014.12.18 07:03 | buy | 1.00 | gbpusd | 1.5609 | 1.5622 | 1.5659 | 2014.12.18 08:27 | 1.5659 | 0.00 | 0.00 | 0.00 | 500.00 |
528567991 | 2014.12.18 07:43 | buy | 1.00 | eurcad | 1.4293 | 1.4299 | 1.4318 | 2014.12.18 08:27 | 1.4318 | 0.00 | 0.00 | 0.00 | 215.00 |
528568576 | 2014.12.18 08:58 | sell | 1.00 | eurcad | 1.4312 | 1.4281 | 1.4187 | 2014.12.18 10:31 | 1.4281 | 0.00 | 0.00 | 0.00 | 266.60 |
528568593 | 2014.12.18 09:00 | sell | 1.00 | nzdjpy | 92.10 | 92.50 | 90.85 | 2014.12.18 21:02 | 92.50 | 0.00 | 0.00 | 0.00 | -332.00 |
528568594 | 2014.12.18 09:00 | buy | 1.00 | eurjpy | 145.92 | 146.30 | 147.42 | 2014.12.19 08:59 | 146.30 | 0.00 | 0.00 | 0.00 | 315.40 |
528568595 | 2014.12.18 09:00 | buy | 1.00 | gbpusd | 1.5634 | 1.5659 | 1.5734 | 2014.12.19 01:56 | 1.5659 | 0.00 | 0.00 | 0.00 | 250.00 |
528568596 | 2014.12.18 09:00 | buy | 1.00 | gbpjpy | 185.78 | 186.03 | 186.78 | 2014.12.18 10:56 | 186.03 | 0.00 | 0.00 | 0.00 | 210.00 |
528568615 | 2014.12.18 09:03 | buy | 1.00 | gbpchf | 1.5239 | 1.5256 | 1.5350 | 2014.12.18 10:27 | 1.5274 | 0.00 | 0.00 | 0.00 | 353.50 |
528568842 | 2014.12.18 09:32 | sell | 1.00 | audcad | 0.9498 | 0.9467 | 0.9373 | 2014.12.18 16:28 | 0.9467 | 0.00 | 0.00 | 0.00 | 266.60 |
528569536 | 2014.12.18 11:01 | sell | 1.00 | usdjpy | 119.01 | 119.32 | 117.27 | 2014.12.18 13:14 | 118.87 | 0.00 | 0.00 | 0.00 | 117.60 |
528570347 | 2014.12.18 12:45 | buy | 1.00 | cadjpy | 102.34 | 102.72 | 103.84 | 2014.12.18 16:43 | 102.72 | 0.00 | 0.00 | 0.00 | 319.20 |
528570831 | 2014.12.18 13:47 | buy | 1.00 | chfjpy | 121.17 | 120.85 | 122.90 | 2014.12.18 17:02 | 121.31 | 0.00 | 0.00 | 0.00 | 117.60 |
528571400 | 2014.12.18 15:00 | buy | 1.00 | gbpjpy | 186.18 | 186.62 | 187.93 | 2014.12.18 21:29 | 186.62 | 0.00 | 0.00 | 0.00 | 365.20 |
528572913 | 2014.12.18 18:14 | buy | 1.00 | audjpy | 97.21 | 97.00 | 99.20 | 2014.12.18 19:58 | 97.19 | 0.00 | 0.00 | 0.00 | -16.80 |
528573249 | 2014.12.18 18:57 | sell | 1.00 | audnzd | 1.0537 | 1.0524 | 1.0487 | 2014.12.18 22:01 | 1.0524 | 0.00 | 0.00 | 0.00 | 100.10 |
528573732 | 2014.12.18 19:59 | buy | 1.00 | audjpy | 97.20 | 97.33 | 97.70 | 2014.12.18 22:58 | 97.70 | 0.00 | 0.00 | 0.00 | 415.00 |
528574209 | 2014.12.18 21:00 | buy | 1.00 | nzdusd | 0.7774 | 0.7788 | 0.7824 | 2014.12.19 07:59 | 0.7788 | 0.00 | 0.00 | 0.00 | 140.00 |
528574341 | 2014.12.18 21:17 | buy | 1.00 | cadjpy | 102.98 | 103.04 | 103.23 | 2014.12.18 21:56 | 103.04 | 0.00 | 0.00 | 0.00 | 49.80 |
528574426 | 2014.12.18 21:28 | buy | 1.00 | nzdjpy | 92.77 | 92.96 | 93.52 | 2014.12.18 23:28 | 92.96 | 0.00 | 0.00 | 0.00 | 157.70 |
528574442 | 2014.12.18 21:30 | sell | 1.00 | euraud | 1.5012 | 1.4999 | 1.4962 | 2014.12.18 22:28 | 1.4999 | 0.00 | 0.00 | 0.00 | 105.30 |
528574575 | 2014.12.18 21:47 | buy | 1.00 | gbpchf | 1.5349 | 1.5301 | 1.5501 | 2014.12.18 22:24 | 1.5350 | 0.00 | 0.00 | 0.00 | 10.10 |
528574653 | 2014.12.18 21:57 | buy | 1.00 | eurcad | 1.4220 | 1.4239 | 1.4295 | 2014.12.19 00:59 | 1.4239 | 0.00 | 0.00 | 0.00 | 163.40 |
528574660 | 2014.12.18 21:58 | buy | 1.00 | gbpjpy | 186.56 | 186.75 | 187.31 | 2014.12.19 00:00 | 186.75 | 0.00 | 0.00 | 0.00 | 157.70 |
528574676 | 2014.12.18 22:00 | buy | 1.00 | chfjpy | 121.47 | 121.78 | 122.72 | 2014.12.19 00:57 | 121.78 | 0.00 | 0.00 | 0.00 | 257.30 |
528574699 | 2014.12.18 22:03 | buy | 1.00 | audcad | 0.9449 | 0.9455 | 0.9474 | 2014.12.18 23:56 | 0.9455 | 0.00 | 0.00 | 0.00 | 51.60 |
528575168 | 2014.12.18 23:03 | buy | 1.00 | eurchf | 1.2038 | 1.1988 | 1.2213 | 2014.12.19 07:02 | 1.2040 | 0.00 | 0.00 | 0.00 | 20.40 |
528575183 | 2014.12.18 23:05 | sell | 1.00 | gbpchf | 1.5350 | 1.5390 | 1.5250 | 2014.12.18 23:27 | 1.5348 | 0.00 | 0.00 | 0.00 | 20.40 |
528575355 | 2014.12.18 23:27 | sell | 1.00 | audjpy | 97.61 | 98.02 | 95.62 | 2014.12.19 03:29 | 97.45 | 0.00 | 0.00 | 0.00 | 132.80 |
528575511 | 2014.12.18 23:47 | sell | 1.00 | nzdjpy | 92.96 | 93.48 | 91.23 | 2014.12.19 00:37 | 92.87 | 0.00 | 0.00 | 0.00 | 74.70 |
528575589 | 2014.12.18 23:57 | buy | 1.00 | euraud | 1.5030 | 1.5068 | 1.5180 | 2014.12.19 02:59 | 1.5068 | 0.00 | 0.00 | 0.00 | 307.80 |
528575596 | 2014.12.18 23:58 | buy | 1.00 | audnzd | 1.0498 | 1.0517 | 1.0573 | 2014.12.19 03:01 | 1.0517 | 0.00 | 0.00 | 0.00 | 146.30 |
528575620 | 2014.12.19 00:01 | buy | 1.00 | eurusd | 1.2289 | 1.2247 | 1.2412 | 2014.12.19 03:59 | 1.2261 | 0.00 | 0.00 | 0.00 | -280.00 |
528575706 | 2014.12.19 00:12 | buy | 1.00 | gbpjpy | 186.60 | 186.85 | 187.60 | 2014.12.19 00:37 | 186.85 | 0.00 | 0.00 | 0.00 | 207.50 |
528576330 | 2014.12.19 01:32 | sell | 1.00 | nzdjpy | 92.80 | 93.09 | 91.04 | 2014.12.19 07:31 | 92.71 | 0.00 | 0.00 | 0.00 | 74.70 |
528576415 | 2014.12.19 01:43 | sell | 1.00 | gbpjpy | 187.12 | 186.87 | 186.12 | 2014.12.19 02:27 | 186.87 | 0.00 | 0.00 | 0.00 | 207.50 |
528576431 | 2014.12.19 01:45 | sell | 1.00 | cadjpy | 103.07 | 103.29 | 101.09 | 2014.12.19 03:45 | 102.96 | 0.00 | 0.00 | 0.00 | 91.30 |
528576681 | 2014.12.19 02:17 | buy | 1.00 | usdcad | 1.1591 | 1.1564 | 1.1619 | 2014.12.19 05:38 | 1.1595 | 0.00 | 0.00 | 0.00 | 34.40 |
528577476 | 2014.12.19 03:59 | sell | 1.00 | usdjpy | 119.42 | 119.23 | 118.67 | 2014.12.19 07:57 | 119.23 | 0.00 | 0.00 | 0.00 | 157.70 |
528577492 | 2014.12.19 04:01 | buy | 1.00 | eurgbp | 0.7833 | 0.7841 | 0.7860 | 2014.12.19 06:11 | 0.7844 | 0.00 | 0.00 | 0.00 | 171.60 |
528577501 | 2014.12.19 04:02 | buy | 1.00 | eurusd | 1.2261 | 1.2292 | 1.2386 | 2014.12.19 08:00 | 1.2292 | 0.00 | 0.00 | 0.00 | 310.00 |
528577539 | 2014.12.19 04:07 | buy | 1.00 | eurcad | 1.4216 | 1.4172 | 1.4362 | 2014.12.19 07:56 | 1.4227 | 0.00 | 0.00 | 0.00 | 94.60 |
528577953 | 2014.12.19 05:00 | buy | 1.00 | euraud | 1.5000 | 1.5019 | 1.5075 | 2014.12.19 07:59 | 1.5019 | 0.00 | 0.00 | 0.00 | 153.90 |
528577954 | 2014.12.19 05:00 | sell | 1.00 | usdchf | 0.9819 | 0.9836 | 0.9616 | 2014.12.19 05:30 | 0.9812 | 0.00 | 0.00 | 0.00 | 70.70 |
528577968 | 2014.12.19 05:02 | buy | 1.00 | gbpusd | 1.5621 | 1.5627 | 1.5646 | 2014.12.19 06:58 | 1.5646 | 0.00 | 0.00 | 0.00 | 250.00 |
528578179 | 2014.12.19 05:29 | sell | 1.00 | audnzd | 1.0510 | 1.0539 | 1.0334 | 2014.12.19 08:29 | 1.0498 | 0.00 | 0.00 | 0.00 | 92.40 |
528578420 | 2014.12.19 06:00 | buy | 1.00 | chfjpy | 121.57 | 121.22 | 123.37 | 2014.12.19 11:00 | 121.57 | 0.00 | 0.00 | 0.00 | 0.00 |
528578421 | 2014.12.19 06:00 | sell | 1.00 | audjpy | 97.45 | 97.39 | 97.20 | 2014.12.19 09:00 | 97.39 | 0.00 | 0.00 | 0.00 | 49.80 |
528578445 | 2014.12.19 06:03 | sell | 1.00 | audcad | 0.9474 | 0.9468 | 0.9449 | 2014.12.19 06:56 | 0.9468 | 0.00 | 0.00 | 0.00 | 51.60 |
528578764 | 2014.12.19 06:44 | buy | 1.00 | usdchf | 0.9788 | 0.9838 | 0.9988 | 2014.12.19 10:01 | 0.9838 | 0.00 | 0.00 | 0.00 | 505.00 |
528578772 | 2014.12.19 06:45 | sell | 1.00 | audusd | 0.8180 | 0.8167 | 0.8130 | 2014.12.19 09:29 | 0.8130 | 0.00 | 0.00 | 0.00 | 500.00 |
528578911 | 2014.12.19 07:03 | buy | 1.00 | usdcad | 1.1604 | 1.1623 | 1.1679 | 2014.12.19 13:01 | 1.1623 | 0.00 | 0.00 | 0.00 | 163.40 |
528579379 | 2014.12.19 08:03 | sell | 1.00 | eurchf | 1.2042 | 1.2093 | 1.1893 | 2014.12.19 14:32 | 1.2035 | 0.00 | 0.00 | 0.00 | 70.70 |
528579380 | 2014.12.19 08:03 | buy | 1.00 | gbpjpy | 186.62 | 186.75 | 187.12 | 2014.12.19 09:57 | 186.75 | 0.00 | 0.00 | 0.00 | 107.90 |
528579567 | 2014.12.19 08:27 | sell | 1.00 | gbpchf | 1.5363 | 1.5332 | 1.5238 | 2014.12.19 10:26 | 1.5332 | 0.00 | 0.00 | 0.00 | 313.10 |
528579613 | 2014.12.19 08:33 | sell | 1.00 | nzdjpy | 92.74 | 93.04 | 90.74 | 2014.12.19 12:29 | 92.63 | 0.00 | 0.00 | 0.00 | 91.30 |
528579715 | 2014.12.19 08:46 | buy | 1.00 | eurcad | 1.4216 | 1.4241 | 1.4316 | 2014.12.19 09:28 | 1.4241 | 0.00 | 0.00 | 0.00 | 215.00 |
528579817 | 2014.12.19 08:59 | sell | 1.00 | eurusd | 1.2262 | 1.2231 | 1.2137 | 2014.12.19 10:30 | 1.2231 | 0.00 | 0.00 | 0.00 | 310.00 |
528579825 | 2014.12.19 09:00 | sell | 1.00 | eurjpy | 146.45 | 146.26 | 145.70 | 2014.12.19 10:59 | 146.26 | 0.00 | 0.00 | 0.00 | 157.70 |
528579841 | 2014.12.19 09:02 | buy | 1.00 | audcad | 0.9453 | 0.9472 | 0.9528 | 2014.12.19 12:01 | 0.9472 | 0.00 | 0.00 | 0.00 | 163.40 |
528579847 | 2014.12.19 09:03 | buy | 1.00 | cadjpy | 102.95 | 103.08 | 103.45 | 2014.12.22 04:57 | 103.45 | 0.00 | 0.00 | 0.00 | 415.00 |
528580051 | 2014.12.19 09:29 | sell | 1.00 | eurcad | 1.4238 | 1.4225 | 1.4188 | 2014.12.19 11:26 | 1.4225 | 0.00 | 0.00 | 0.00 | 111.80 |
528580768 | 2014.12.19 11:01 | sell | 1.00 | gbpchf | 1.5360 | 1.5329 | 1.5235 | 2014.12.19 12:31 | 1.5329 | 0.00 | 0.00 | 0.00 | 313.10 |
528580900 | 2014.12.19 11:18 | sell | 1.00 | euraud | 1.5050 | 1.5026 | 1.4950 | 2014.12.19 12:03 | 1.5026 | 0.00 | 0.00 | 0.00 | 194.40 |
528581229 | 2014.12.19 12:00 | buy | 1.00 | gbpjpy | 186.78 | 187.03 | 187.78 | 2014.12.22 00:59 | 187.03 | 0.00 | 0.00 | 0.00 | 207.50 |
528581479 | 2014.12.19 12:32 | buy | 1.00 | audjpy | 97.25 | 97.31 | 97.50 | 2014.12.19 13:11 | 97.31 | 0.00 | 0.00 | 0.00 | 49.80 |
528581579 | 2014.12.19 12:45 | sell | 1.00 | nzdusd | 0.7753 | 0.7740 | 0.7703 | 2014.12.19 15:02 | 0.7740 | 0.00 | 0.00 | 0.00 | 130.00 |
528581688 | 2014.12.19 12:59 | sell | 1.00 | nzdjpy | 92.60 | 92.22 | 91.10 | 2014.12.21 18:58 | 92.22 | 0.00 | 0.00 | 0.00 | 315.40 |
528581782 | 2014.12.19 13:11 | sell | 1.00 | audnzd | 1.0514 | 1.0545 | 1.0390 | 2014.12.19 15:54 | 1.0501 | 0.00 | 0.00 | 0.00 | 100.10 |
528582148 | 2014.12.19 13:58 | sell | 1.00 | eurcad | 1.4265 | 1.4240 | 1.4165 | 2014.12.19 15:31 | 1.4240 | 0.00 | 0.00 | 0.00 | 215.00 |
528582492 | 2014.12.19 14:42 | sell | 1.00 | audjpy | 97.29 | 97.23 | 97.04 | 2014.12.19 15:01 | 97.23 | 0.00 | 0.00 | 0.00 | 49.80 |
528582624 | 2014.12.19 14:59 | sell | 1.00 | audcad | 0.9469 | 0.9463 | 0.9444 | 2014.12.19 17:00 | 0.9444 | 0.00 | 0.00 | 0.00 | 215.00 |
528583201 | 2014.12.19 16:13 | sell | 1.00 | gbpchf | 1.5347 | 1.5389 | 1.5199 | 2014.12.19 16:39 | 1.5363 | 0.00 | 0.00 | 0.00 | -161.60 |
528606055 | 2014.12.21 17:03 | sell | 1.00 | audjpy | 97.34 | 97.21 | 96.84 | 2014.12.21 18:57 | 97.21 | 0.00 | 0.00 | 0.00 | 107.90 |
528607881 | 2014.12.21 20:57 | buy | 1.00 | audnzd | 1.0503 | 1.0547 | 1.0678 | 2014.12.22 20:58 | 1.0547 | 0.00 | 0.00 | 0.00 | 338.80 |
528607907 | 2014.12.21 21:00 | buy | 1.00 | chfjpy | 121.57 | 122.01 | 123.32 | 2014.12.22 08:59 | 122.01 | 0.00 | 0.00 | 0.00 | 365.20 |
528607998 | 2014.12.21 21:12 | buy | 1.00 | nzdjpy | 92.52 | 92.23 | 93.03 | 2014.12.21 22:30 | 92.52 | 0.00 | 0.00 | 0.00 | 0.00 |
528608372 | 2014.12.21 22:00 | buy | 1.00 | eurchf | 1.2028 | 1.1988 | 1.2103 | 2014.12.22 15:29 | 1.2032 | 0.00 | 0.00 | 0.00 | 40.40 |
528608844 | 2014.12.21 23:00 | buy | 1.00 | eurcad | 1.4187 | 1.4156 | 1.4311 | 2014.12.22 05:59 | 1.4190 | 0.00 | 0.00 | 0.00 | 25.80 |
528608857 | 2014.12.21 23:02 | buy | 1.00 | audcad | 0.9446 | 0.9470 | 0.9546 | 2014.12.22 04:59 | 0.9470 | 0.00 | 0.00 | 0.00 | 206.40 |
528609300 | 2014.12.21 23:59 | buy | 1.00 | eurgbp | 0.7833 | 0.7852 | 0.7908 | 2014.12.22 05:56 | 0.7852 | 0.00 | 0.00 | 0.00 | 296.40 |
528609301 | 2014.12.21 23:59 | buy | 1.00 | audusd | 0.8159 | 0.8140 | 0.8335 | 2014.12.22 00:41 | 0.8165 | 0.00 | 0.00 | 0.00 | 60.00 |
528609311 | 2014.12.22 00:00 | buy | 1.00 | usdjpy | 119.52 | 119.77 | 120.52 | 2014.12.22 02:02 | 119.77 | 0.00 | 0.00 | 0.00 | 207.50 |
528609325 | 2014.12.22 00:02 | buy | 1.00 | euraud | 1.5011 | 1.5042 | 1.5136 | 2014.12.22 03:00 | 1.5042 | 0.00 | 0.00 | 0.00 | 251.10 |
528609542 | 2014.12.22 00:30 | buy | 1.00 | eurusd | 1.2259 | 1.2265 | 1.2284 | 2014.12.22 01:29 | 1.2265 | 0.00 | 0.00 | 0.00 | 60.00 |
528609659 | 2014.12.22 00:45 | buy | 1.00 | nzdusd | 0.7739 | 0.7752 | 0.7789 | 2014.12.22 02:14 | 0.7752 | 0.00 | 0.00 | 0.00 | 130.00 |
528609753 | 2014.12.22 00:57 | sell | 1.00 | gbpusd | 1.5658 | 1.5639 | 1.5583 | 2014.12.22 02:59 | 1.5639 | 0.00 | 0.00 | 0.00 | 190.00 |
528609768 | 2014.12.22 00:59 | buy | 1.00 | usdchf | 0.9812 | 0.9818 | 0.9837 | 2014.12.22 01:56 | 0.9818 | 0.00 | 0.00 | 0.00 | 60.60 |
528609776 | 2014.12.22 01:00 | buy | 1.00 | nzdjpy | 92.49 | 92.80 | 93.74 | 2014.12.22 13:00 | 92.80 | 0.00 | 0.00 | 0.00 | 257.30 |
528609777 | 2014.12.22 01:00 | sell | 1.00 | audjpy | 97.56 | 97.50 | 97.31 | 2014.12.22 04:02 | 97.50 | 0.00 | 0.00 | 0.00 | 49.80 |
528610010 | 2014.12.22 01:30 | sell | 1.00 | gbpjpy | 187.43 | 187.12 | 186.18 | 2014.12.22 03:02 | 187.12 | 0.00 | 0.00 | 0.00 | 257.30 |
528610852 | 2014.12.22 03:18 | sell | 1.00 | gbpusd | 1.5624 | 1.5599 | 1.5524 | 2014.12.22 04:57 | 1.5599 | 0.00 | 0.00 | 0.00 | 250.00 |
528611203 | 2014.12.22 04:03 | sell | 1.00 | audjpy | 97.64 | 97.50 | 97.14 | 2014.12.22 09:00 | 97.50 | 0.00 | 0.00 | 0.00 | 116.20 |
528611235 | 2014.12.22 04:07 | sell | 1.00 | gbpjpy | 187.11 | 187.68 | 185.68 | 2014.12.22 05:16 | 187.10 | 0.00 | 0.00 | 0.00 | 8.30 |
528611430 | 2014.12.22 04:32 | sell | 1.00 | nzdusd | 0.7759 | 0.7734 | 0.7659 | 2014.12.22 11:27 | 0.7734 | 0.00 | 0.00 | 0.00 | 250.00 |
528611796 | 2014.12.22 05:19 | sell | 1.00 | cadjpy | 103.18 | 103.58 | 101.43 | 2014.12.22 06:56 | 103.07 | 0.00 | 0.00 | 0.00 | 91.30 |
528612022 | 2014.12.22 05:48 | sell | 1.00 | gbpusd | 1.5625 | 1.5665 | 1.5525 | 2014.12.22 07:17 | 1.5619 | 0.00 | 0.00 | 0.00 | 60.00 |
528612125 | 2014.12.22 06:01 | sell | 1.00 | gbpjpy | 187.31 | 187.66 | 186.01 | 2014.12.22 07:14 | 187.30 | 0.00 | 0.00 | 0.00 | 8.30 |
528612139 | 2014.12.22 06:03 | buy | 1.00 | eurcad | 1.4190 | 1.4216 | 1.4290 | 2014.12.22 11:00 | 1.4216 | 0.00 | 0.00 | 0.00 | 221.00 |
528612350 | 2014.12.22 06:30 | sell | 1.00 | audcad | 0.9466 | 0.9454 | 0.9417 | 2014.12.22 09:59 | 0.9454 | 0.00 | 0.00 | 0.00 | 102.00 |
528612710 | 2014.12.22 07:16 | sell | 1.00 | gbpjpy | 187.28 | 187.60 | 186.05 | 2014.12.22 12:29 | 187.21 | 0.00 | 0.00 | 0.00 | 58.10 |
528612811 | 2014.12.22 07:29 | sell | 1.00 | gbpusd | 1.5620 | 1.5614 | 1.5595 | 2014.12.22 08:31 | 1.5614 | 0.00 | 0.00 | 0.00 | 60.00 |
528613052 | 2014.12.22 08:00 | sell | 1.00 | euraud | 1.5058 | 1.5108 | 1.4858 | 2014.12.22 23:29 | 1.5108 | 0.00 | 0.00 | 0.00 | -400.00 |
528613278 | 2014.12.22 08:29 | sell | 1.00 | gbpchf | 1.5363 | 1.5338 | 1.5263 | 2014.12.22 09:27 | 1.5338 | 0.00 | 0.00 | 0.00 | 252.50 |
528613296 | 2014.12.22 08:31 | sell | 1.00 | eurgbp | 0.7851 | 0.7892 | 0.7677 | 2014.12.23 01:31 | 0.7849 | 0.00 | 0.00 | 0.00 | 31.00 |
528613629 | 2014.12.22 09:14 | sell | 1.00 | chfjpy | 122.21 | 122.08 | 121.71 | 2014.12.22 10:46 | 122.08 | 0.00 | 0.00 | 0.00 | 107.90 |
528613731 | 2014.12.22 09:27 | buy | 1.00 | cadjpy | 102.95 | 103.08 | 103.45 | 2014.12.22 15:29 | 103.08 | 0.00 | 0.00 | 0.00 | 107.90 |
528614012 | 2014.12.22 10:03 | sell | 1.00 | audcad | 0.9454 | 0.9448 | 0.9429 | 2014.12.22 11:26 | 0.9448 | 0.00 | 0.00 | 0.00 | 51.00 |
528614464 | 2014.12.22 11:01 | buy | 1.00 | eurcad | 1.4205 | 1.4219 | 1.4256 | 2014.12.22 13:28 | 1.4256 | 0.00 | 0.00 | 0.00 | 433.50 |
528614917 | 2014.12.22 11:59 | buy | 1.00 | gbpchf | 1.5324 | 1.5330 | 1.5349 | 2014.12.22 15:00 | 1.5330 | 0.00 | 0.00 | 0.00 | 60.60 |
528615283 | 2014.12.22 12:46 | sell | 1.00 | gbpusd | 1.5603 | 1.5584 | 1.5528 | 2014.12.22 14:01 | 1.5584 | 0.00 | 0.00 | 0.00 | 190.00 |
528615610 | 2014.12.22 13:28 | buy | 1.00 | gbpjpy | 186.84 | 187.16 | 188.09 | 2014.12.22 16:58 | 187.16 | 0.00 | 0.00 | 0.00 | 265.60 |
528615743 | 2014.12.22 13:45 | buy | 1.00 | nzdjpy | 92.69 | 92.27 | 93.92 | 2014.12.22 16:01 | 92.73 | 0.00 | 0.00 | 0.00 | 33.20 |
528616345 | 2014.12.22 15:02 | buy | 1.00 | eurcad | 1.4249 | 1.4268 | 1.4324 | 2014.12.22 16:56 | 1.4268 | 0.00 | 0.00 | 0.00 | 161.50 |
528616539 | 2014.12.22 15:27 | sell | 1.00 | audjpy | 97.54 | 97.23 | 96.29 | 2014.12.22 23:56 | 97.23 | 0.00 | 0.00 | 0.00 | 257.30 |
528617272 | 2014.12.22 17:01 | sell | 1.00 | eurcad | 1.4264 | 1.4251 | 1.4214 | 2014.12.23 17:00 | 1.4214 | 0.00 | 0.00 | 0.00 | 430.00 |
528617311 | 2014.12.22 17:06 | buy | 1.00 | nzdjpy | 92.75 | 92.88 | 93.25 | 2014.12.22 17:40 | 92.88 | 0.00 | 0.00 | 0.00 | 107.90 |
528617615 | 2014.12.22 17:45 | buy | 1.00 | eurusd | 1.2227 | 1.2176 | 1.2301 | 2014.12.23 03:41 | 1.2228 | 0.00 | 0.00 | 0.00 | 10.00 |
528618200 | 2014.12.22 19:00 | buy | 1.00 | nzdjpy | 92.91 | 93.22 | 94.16 | 2014.12.23 08:00 | 93.22 | 0.00 | 0.00 | 0.00 | 254.20 |
528618652 | 2014.12.22 19:58 | sell | 1.00 | gbpchf | 1.5350 | 1.5337 | 1.5300 | 2014.12.22 23:01 | 1.5337 | 0.00 | 0.00 | 0.00 | 131.30 |
528619159 | 2014.12.22 21:03 | sell | 1.00 | audcad | 0.9462 | 0.9412 | 0.9262 | 2014.12.29 20:56 | 0.9412 | 0.00 | 0.00 | 0.00 | 425.00 |
528619588 | 2014.12.22 21:58 | sell | 1.00 | gbpjpy | 187.30 | 187.24 | 187.05 | 2014.12.23 00:02 | 187.24 | 0.00 | 0.00 | 0.00 | 49.80 |
528620049 | 2014.12.22 22:57 | buy | 1.00 | chfjpy | 122.08 | 122.21 | 122.58 | 2014.12.23 01:59 | 122.21 | 0.00 | 0.00 | 0.00 | 107.90 |
528620073 | 2014.12.22 23:00 | buy | 1.00 | eurjpy | 146.90 | 147.03 | 147.40 | 2014.12.23 00:57 | 147.03 | 0.00 | 0.00 | 0.00 | 107.90 |
528620127 | 2014.12.22 23:07 | buy | 1.00 | cadjpy | 103.36 | 103.07 | 104.62 | 2014.12.22 23:56 | 103.39 | 0.00 | 0.00 | 0.00 | 24.90 |
528620181 | 2014.12.22 23:14 | sell | 1.00 | audusd | 0.8105 | 0.8099 | 0.8080 | 2014.12.22 23:44 | 0.8099 | 0.00 | 0.00 | 0.00 | 60.00 |
528620525 | 2014.12.22 23:58 | sell | 1.00 | euraud | 1.5092 | 1.5079 | 1.5042 | 2014.12.23 01:59 | 1.5079 | 0.00 | 0.00 | 0.00 | 105.30 |
528620548 | 2014.12.23 00:01 | buy | 1.00 | audjpy | 97.35 | 97.73 | 98.85 | 2014.12.23 04:58 | 97.73 | 0.00 | 0.00 | 0.00 | 315.40 |
528620751 | 2014.12.23 00:27 | sell | 1.00 | gbpusd | 1.5596 | 1.5565 | 1.5471 | 2014.12.23 03:31 | 1.5565 | 0.00 | 0.00 | 0.00 | 310.00 |
528620892 | 2014.12.23 00:45 | buy | 1.00 | audnzd | 1.0501 | 1.0461 | 1.0626 | 2014.12.23 01:49 | 1.0509 | 0.00 | 0.00 | 0.00 | 61.60 |
528620992 | 2014.12.23 00:58 | buy | 1.00 | eurjpy | 146.88 | 147.01 | 147.38 | 2014.12.23 01:29 | 147.01 | 0.00 | 0.00 | 0.00 | 107.90 |
528621008 | 2014.12.23 01:00 | sell | 1.00 | gbpjpy | 187.22 | 187.03 | 186.47 | 2014.12.23 12:58 | 187.03 | 0.00 | 0.00 | 0.00 | 155.80 |
528621227 | 2014.12.23 01:28 | buy | 1.00 | cadjpy | 103.33 | 103.03 | 103.83 | 2014.12.23 03:32 | 103.34 | 0.00 | 0.00 | 0.00 | 8.30 |
528621258 | 2014.12.23 01:32 | sell | 1.00 | eurjpy | 146.99 | 146.80 | 146.24 | 2014.12.23 05:01 | 146.80 | 0.00 | 0.00 | 0.00 | 157.70 |
528621702 | 2014.12.23 02:29 | buy | 1.00 | eurchf | 1.2028 | 1.1988 | 1.2179 | 2014.12.23 09:30 | 1.2028 | 0.00 | 0.00 | 0.00 | 0.00 |
528621967 | 2014.12.23 03:03 | buy | 1.00 | eurgbp | 0.7854 | 0.7867 | 0.7904 | 2014.12.23 04:59 | 0.7867 | 0.00 | 0.00 | 0.00 | 201.50 |
528622201 | 2014.12.23 03:33 | sell | 1.00 | nzdusd | 0.7749 | 0.7801 | 0.7576 | 2014.12.23 06:47 | 0.7732 | 0.00 | 0.00 | 0.00 | 170.00 |
528622389 | 2014.12.23 03:57 | sell | 1.00 | gbpusd | 1.5569 | 1.5525 | 1.5394 | 2014.12.23 07:01 | 1.5525 | 0.00 | 0.00 | 0.00 | 440.00 |
528622396 | 2014.12.23 03:58 | buy | 1.00 | gbpchf | 1.5334 | 1.5340 | 1.5359 | 2014.12.23 08:16 | 1.5340 | 0.00 | 0.00 | 0.00 | 60.60 |
528622412 | 2014.12.23 04:00 | buy | 1.00 | cadjpy | 103.32 | 103.45 | 103.82 | 2014.12.23 08:02 | 103.45 | 0.00 | 0.00 | 0.00 | 106.60 |
528622786 | 2014.12.23 04:48 | buy | 1.00 | chfjpy | 122.06 | 122.19 | 122.56 | 2014.12.23 08:11 | 122.19 | 0.00 | 0.00 | 0.00 | 106.60 |
528622904 | 2014.12.23 05:03 | sell | 1.00 | eurjpy | 146.85 | 146.72 | 146.35 | 2014.12.23 05:44 | 146.72 | 0.00 | 0.00 | 0.00 | 107.90 |
528622905 | 2014.12.23 05:03 | sell | 1.00 | eurusd | 1.2227 | 1.2214 | 1.2177 | 2014.12.23 05:42 | 1.2214 | 0.00 | 0.00 | 0.00 | 130.00 |
528623132 | 2014.12.23 05:32 | sell | 1.00 | audnzd | 1.0493 | 1.0480 | 1.0443 | 2014.12.23 06:57 | 1.0480 | 0.00 | 0.00 | 0.00 | 100.10 |
528623348 | 2014.12.23 06:00 | buy | 1.00 | usdcad | 1.1631 | 1.1656 | 1.1731 | 2014.12.23 07:56 | 1.1656 | 0.00 | 0.00 | 0.00 | 212.50 |
528623349 | 2014.12.23 06:00 | sell | 1.00 | eurusd | 1.2214 | 1.2195 | 1.2139 | 2014.12.24 02:58 | 1.2195 | 0.00 | 0.00 | 0.00 | 190.00 |
528623566 | 2014.12.23 06:28 | buy | 1.00 | audjpy | 97.49 | 97.68 | 98.24 | 2014.12.23 09:14 | 97.68 | 0.00 | 0.00 | 0.00 | 155.80 |
528623582 | 2014.12.23 06:30 | buy | 1.00 | usdjpy | 120.25 | 120.69 | 122.00 | 2014.12.23 07:59 | 120.69 | 0.00 | 0.00 | 0.00 | 360.80 |
528623793 | 2014.12.23 06:57 | buy | 1.00 | usdchf | 0.9869 | 0.9875 | 0.9894 | 2014.12.23 08:56 | 0.9875 | 0.00 | 0.00 | 0.00 | 60.60 |
528623816 | 2014.12.23 07:00 | buy | 1.00 | audnzd | 1.0490 | 1.0496 | 1.0515 | 2014.12.23 12:59 | 1.0496 | 0.00 | 0.00 | 0.00 | 45.60 |
528624027 | 2014.12.23 07:27 | buy | 1.00 | gbpusd | 1.5489 | 1.5508 | 1.5564 | 2014.12.23 08:14 | 1.5508 | 0.00 | 0.00 | 0.00 | 190.00 |
528624028 | 2014.12.23 07:27 | sell | 1.00 | eurgbp | 0.7865 | 0.7852 | 0.7815 | 2014.12.23 08:14 | 0.7852 | 0.00 | 0.00 | 0.00 | 200.20 |
528624073 | 2014.12.23 07:33 | sell | 1.00 | eurjpy | 147.06 | 146.75 | 145.81 | 2014.12.24 01:27 | 146.75 | 0.00 | 0.00 | 0.00 | 257.30 |
528624276 | 2014.12.23 07:59 | buy | 1.00 | euraud | 1.5015 | 1.5021 | 1.5040 | 2014.12.23 15:59 | 1.5021 | 0.00 | 0.00 | 0.00 | 48.60 |
528624285 | 2014.12.23 08:00 | sell | 1.00 | usdjpy | 120.77 | 120.58 | 120.02 | 2014.12.23 09:29 | 120.58 | 0.00 | 0.00 | 0.00 | 155.80 |
528624308 | 2014.12.23 08:03 | buy | 1.00 | nzdusd | 0.7721 | 0.7727 | 0.7746 | 2014.12.23 19:02 | 0.7727 | 0.00 | 0.00 | 0.00 | 60.00 |
528624736 | 2014.12.23 08:58 | sell | 1.00 | nzdjpy | 93.13 | 93.46 | 91.56 | 2014.12.23 14:32 | 93.04 | 0.00 | 0.00 | 0.00 | 73.80 |
528624753 | 2014.12.23 09:00 | buy | 1.00 | usdcad | 1.1611 | 1.1624 | 1.1661 | 2014.12.23 09:56 | 1.1624 | 0.00 | 0.00 | 0.00 | 111.80 |
528624775 | 2014.12.23 09:03 | sell | 1.00 | gbpchf | 1.5328 | 1.5315 | 1.5278 | 2014.12.23 12:02 | 1.5315 | 0.00 | 0.00 | 0.00 | 131.30 |
528624776 | 2014.12.23 09:03 | sell | 1.00 | cadjpy | 103.92 | 103.61 | 102.67 | 2014.12.23 19:30 | 103.61 | 0.00 | 0.00 | 0.00 | 257.30 |
528624846 | 2014.12.23 09:12 | sell | 1.00 | usdchf | 0.9878 | 0.9916 | 0.9826 | 2014.12.23 10:56 | 0.9875 | 0.00 | 0.00 | 0.00 | 30.30 |
528624869 | 2014.12.23 09:15 | buy | 1.00 | audusd | 0.8092 | 0.8105 | 0.8142 | 2014.12.23 19:56 | 0.8105 | 0.00 | 0.00 | 0.00 | 130.00 |
528624870 | 2014.12.23 09:15 | sell | 1.00 | chfjpy | 122.25 | 122.44 | 120.49 | 2014.12.23 11:43 | 122.20 | 0.00 | 0.00 | 0.00 | 41.00 |
528625010 | 2014.12.23 09:33 | buy | 1.00 | audjpy | 97.62 | 97.93 | 98.87 | 2014.12.23 17:00 | 97.93 | 0.00 | 0.00 | 0.00 | 254.20 |
528625314 | 2014.12.23 10:12 | buy | 1.00 | usdjpy | 120.59 | 120.27 | 121.57 | 2014.12.23 17:14 | 120.65 | 0.00 | 0.00 | 0.00 | 49.20 |
528627108 | 2014.12.23 14:02 | buy | 1.00 | audnzd | 1.0490 | 1.0454 | 1.0594 | 2014.12.23 21:31 | 1.0504 | 0.00 | 0.00 | 0.00 | 107.80 |
528627109 | 2014.12.23 14:02 | sell | 1.00 | chfjpy | 122.26 | 122.07 | 121.51 | 2014.12.23 19:02 | 122.07 | 0.00 | 0.00 | 0.00 | 157.70 |
528627350 | 2014.12.23 14:33 | sell | 1.00 | usdcad | 1.1616 | 1.1597 | 1.1541 | 2014.12.24 09:26 | 1.1597 | 0.00 | 0.00 | 0.00 | 163.40 |
528627568 | 2014.12.23 15:01 | buy | 1.00 | gbpchf | 1.5305 | 1.5336 | 1.5430 | 2014.12.24 09:58 | 1.5336 | 0.00 | 0.00 | 0.00 | 313.10 |
528627888 | 2014.12.23 15:42 | sell | 1.00 | eurgbp | 0.7845 | 0.7874 | 0.7769 | 2014.12.24 02:12 | 0.7852 | 0.00 | 0.00 | 0.00 | -108.50 |
528628363 | 2014.12.23 16:43 | buy | 1.00 | euraud | 1.5003 | 1.5022 | 1.5078 | 2014.12.23 17:58 | 1.5022 | 0.00 | 0.00 | 0.00 | 153.90 |
528628753 | 2014.12.23 17:33 | sell | 1.00 | usdjpy | 120.65 | 120.40 | 119.65 | 2014.12.24 00:59 | 120.40 | 0.00 | 0.00 | 0.00 | 207.50 |
528628941 | 2014.12.23 17:57 | sell | 1.00 | gbpjpy | 187.09 | 186.84 | 186.09 | 2014.12.23 20:56 | 186.84 | 0.00 | 0.00 | 0.00 | 207.50 |
528628948 | 2014.12.23 17:58 | sell | 1.00 | nzdjpy | 93.16 | 92.85 | 91.91 | 2014.12.23 20:56 | 92.85 | 0.00 | 0.00 | 0.00 | 257.30 |
528628957 | 2014.12.23 17:59 | sell | 1.00 | audjpy | 97.85 | 98.15 | 96.60 | 2014.12.23 22:57 | 97.71 | 0.00 | 0.00 | 0.00 | 116.20 |
528628980 | 2014.12.23 18:02 | buy | 1.00 | eurcad | 1.4137 | 1.4156 | 1.4212 | 2014.12.23 20:56 | 1.4156 | 0.00 | 0.00 | 0.00 | 163.40 |
528629424 | 2014.12.23 18:59 | sell | 1.00 | eurchf | 1.2026 | 1.2056 | 1.1851 | 2014.12.24 01:02 | 1.2025 | 0.00 | 0.00 | 0.00 | 10.10 |
528629908 | 2014.12.23 20:01 | buy | 1.00 | chfjpy | 121.84 | 122.09 | 122.84 | 2014.12.24 04:58 | 122.09 | 0.00 | 0.00 | 0.00 | 207.50 |
528630610 | 2014.12.23 21:31 | sell | 1.00 | cadjpy | 103.58 | 103.52 | 103.33 | 2014.12.23 23:29 | 103.52 | 0.00 | 0.00 | 0.00 | 49.80 |
528630875 | 2014.12.23 22:05 | sell | 1.00 | nzdjpy | 93.03 | 93.51 | 92.51 | 2014.12.23 22:33 | 93.02 | 0.00 | 0.00 | 0.00 | 8.30 |
528631054 | 2014.12.23 22:28 | buy | 1.00 | eurcad | 1.4142 | 1.4148 | 1.4167 | 2014.12.23 23:12 | 1.4148 | 0.00 | 0.00 | 0.00 | 51.60 |
528631093 | 2014.12.23 22:33 | buy | 1.00 | audnzd | 1.0499 | 1.0512 | 1.0549 | 2014.12.23 23:27 | 1.0512 | 0.00 | 0.00 | 0.00 | 100.10 |
528631522 | 2014.12.23 23:28 | buy | 1.00 | euraud | 1.5014 | 1.5033 | 1.5089 | 2014.12.24 02:44 | 1.5033 | 0.00 | 0.00 | 0.00 | 153.90 |
528631531 | 2014.12.23 23:29 | buy | 1.00 | nzdjpy | 92.93 | 93.06 | 93.43 | 2014.12.24 01:17 | 93.06 | 0.00 | 0.00 | 0.00 | 107.90 |
528631749 | 2014.12.23 23:57 | buy | 1.00 | gbpjpy | 186.85 | 187.35 | 188.85 | 2014.12.24 04:59 | 187.35 | 0.00 | 0.00 | 0.00 | 415.00 |
528631774 | 2014.12.24 00:00 | sell | 1.00 | audnzd | 1.0511 | 1.0492 | 1.0436 | 2014.12.24 10:59 | 1.0492 | 0.00 | 0.00 | 0.00 | 146.30 |
528631775 | 2014.12.24 00:00 | buy | 1.00 | eurcad | 1.4145 | 1.4151 | 1.4170 | 2014.12.24 05:02 | 1.4151 | 0.00 | 0.00 | 0.00 | 51.60 |
528631781 | 2014.12.24 00:01 | buy | 1.00 | cadjpy | 103.58 | 103.64 | 103.83 | 2014.12.24 00:45 | 103.64 | 0.00 | 0.00 | 0.00 | 49.80 |
528632258 | 2014.12.24 01:02 | buy | 1.00 | cadjpy | 103.71 | 103.84 | 104.21 | 2014.12.24 06:57 | 103.84 | 0.00 | 0.00 | 0.00 | 107.90 |
528632263 | 2014.12.24 01:03 | sell | 1.00 | eurchf | 1.2025 | 1.2066 | 1.1951 | 2014.12.24 10:46 | 1.2023 | 0.00 | 0.00 | 0.00 | 20.20 |
528632467 | 2014.12.24 01:29 | sell | 1.00 | usdchf | 0.9862 | 0.9856 | 0.9837 | 2014.12.24 02:17 | 0.9856 | 0.00 | 0.00 | 0.00 | 60.60 |
528632732 | 2014.12.24 02:03 | sell | 1.00 | audjpy | 97.68 | 97.62 | 97.43 | 2014.12.24 06:29 | 97.62 | 0.00 | 0.00 | 0.00 | 49.80 |
528632950 | 2014.12.24 02:31 | buy | 1.00 | gbpusd | 1.5536 | 1.5549 | 1.5586 | 2014.12.24 03:57 | 1.5549 | 0.00 | 0.00 | 0.00 | 130.00 |
528633303 | 2014.12.24 03:16 | buy | 1.00 | eurgbp | 0.7845 | 0.7815 | 0.8045 | 2014.12.24 06:31 | 0.7855 | 0.00 | 0.00 | 0.00 | 155.00 |
528633582 | 2014.12.24 03:52 | sell | 1.00 | euraud | 1.5042 | 1.5090 | 1.4965 | 2014.12.24 05:02 | 1.5041 | 0.00 | 0.00 | 0.00 | 8.10 |
528634371 | 2014.12.24 05:33 | buy | 1.00 | nzdjpy | 92.93 | 93.18 | 93.93 | 2014.12.24 07:28 | 93.18 | 0.00 | 0.00 | 0.00 | 207.50 |
528634674 | 2014.12.24 06:12 | buy | 1.00 | gbpjpy | 186.97 | 187.16 | 187.72 | 2014.12.24 07:00 | 187.16 | 0.00 | 0.00 | 0.00 | 157.70 |
528634924 | 2014.12.24 06:44 | sell | 1.00 | eurusd | 1.2207 | 1.2194 | 1.2157 | 2014.12.24 07:32 | 1.2194 | 0.00 | 0.00 | 0.00 | 130.00 |
528635012 | 2014.12.24 06:55 | buy | 1.00 | gbpusd | 1.5534 | 1.5540 | 1.5559 | 2014.12.24 07:17 | 1.5540 | 0.00 | 0.00 | 0.00 | 60.00 |
528635057 | 2014.12.24 07:01 | sell | 1.00 | chfjpy | 122.25 | 121.87 | 120.75 | 2014.12.26 07:02 | 121.87 | 0.00 | 0.00 | 0.00 | 315.40 |
528635066 | 2014.12.24 07:02 | buy | 1.00 | gbpjpy | 187.14 | 187.33 | 187.89 | 2014.12.24 09:56 | 187.33 | 0.00 | 0.00 | 0.00 | 157.70 |
528635072 | 2014.12.24 07:03 | sell | 1.00 | cadjpy | 103.83 | 103.52 | 102.58 | 2014.12.24 09:58 | 103.52 | 0.00 | 0.00 | 0.00 | 257.30 |
528635424 | 2014.12.24 07:48 | sell | 1.00 | eurcad | 1.4153 | 1.4184 | 1.4104 | 2014.12.24 08:44 | 1.4152 | 0.00 | 0.00 | 0.00 | 8.50 |
528635595 | 2014.12.24 08:10 | buy | 1.00 | euraud | 1.5022 | 1.5028 | 1.5047 | 2014.12.24 08:21 | 1.5028 | 0.00 | 0.00 | 0.00 | 48.60 |
528636457 | 2014.12.24 10:00 | buy | 1.00 | eurjpy | 146.79 | 146.92 | 147.29 | 2014.12.25 17:30 | 146.92 | 0.00 | 0.00 | 0.00 | 107.90 |
528636458 | 2014.12.24 10:00 | buy | 1.00 | gbpchf | 1.5317 | 1.5275 | 1.5440 | 2014.12.24 11:59 | 1.5319 | 0.00 | 0.00 | 0.00 | 20.20 |
528636475 | 2014.12.24 10:03 | sell | 1.00 | eurcad | 1.4166 | 1.4197 | 1.4067 | 2014.12.24 12:29 | 1.4156 | 0.00 | 0.00 | 0.00 | 85.00 |
528636936 | 2014.12.24 11:02 | buy | 1.00 | audnzd | 1.0490 | 1.0496 | 1.0515 | 2014.12.24 13:28 | 1.0496 | 0.00 | 0.00 | 0.00 | 46.20 |
528637840 | 2014.12.24 12:58 | buy | 1.00 | gbpchf | 1.5302 | 1.5340 | 1.5452 | 2014.12.26 17:00 | 1.5340 | 0.00 | 0.00 | 0.00 | 383.80 |
528638074 | 2014.12.24 13:28 | sell | 1.00 | eurcad | 1.4163 | 1.4193 | 1.4088 | 2014.12.24 14:27 | 1.4161 | 0.00 | 0.00 | 0.00 | 17.00 |
528638558 | 2014.12.24 14:30 | buy | 1.00 | audnzd | 1.0492 | 1.0511 | 1.0567 | 2014.12.24 17:31 | 1.0511 | 0.00 | 0.00 | 0.00 | 146.30 |
528638808 | 2014.12.24 15:02 | buy | 1.00 | eurchf | 1.2022 | 1.1982 | 1.2097 | 2014.12.29 21:57 | 1.2028 | 0.00 | 0.00 | 0.00 | 60.00 |
528639495 | 2014.12.24 16:30 | buy | 1.00 | eurcad | 1.4157 | 1.4182 | 1.4257 | 2014.12.24 18:47 | 1.4182 | 0.00 | 0.00 | 0.00 | 212.50 |
528650261 | 2014.12.25 15:30 | buy | 1.00 | audjpy | 97.50 | 97.56 | 97.75 | 2014.12.26 01:29 | 97.75 | 0.00 | 0.00 | 0.00 | 207.50 |
528650262 | 2014.12.25 15:30 | buy | 1.00 | cadjpy | 103.38 | 103.57 | 104.13 | 2014.12.25 17:27 | 103.57 | 0.00 | 0.00 | 0.00 | 157.70 |
528650279 | 2014.12.25 15:32 | buy | 1.00 | nzdjpy | 92.93 | 92.43 | 94.43 | 2014.12.25 18:30 | 92.99 | 0.00 | 0.00 | 0.00 | 49.80 |
528651196 | 2014.12.25 17:30 | sell | 1.00 | gbpjpy | 187.21 | 187.62 | 185.97 | 2014.12.26 00:28 | 187.10 | 0.00 | 0.00 | 0.00 | 91.30 |
528651288 | 2014.12.25 17:42 | buy | 1.00 | usdjpy | 120.24 | 119.84 | 121.74 | 2014.12.25 19:41 | 120.19 | 0.00 | 0.00 | 0.00 | -41.50 |
528651914 | 2014.12.25 19:02 | buy | 1.00 | cadjpy | 103.45 | 103.17 | 104.97 | 2014.12.26 10:59 | 103.57 | 0.00 | 0.00 | 0.00 | 99.60 |
528652840 | 2014.12.25 21:01 | buy | 1.00 | nzdjpy | 92.99 | 93.43 | 94.74 | 2014.12.26 09:58 | 93.43 | 0.00 | 0.00 | 0.00 | 365.20 |
528653340 | 2014.12.25 22:05 | sell | 1.00 | nzdusd | 0.7742 | 0.7729 | 0.7692 | 2014.12.26 00:57 | 0.7729 | 0.00 | 0.00 | 0.00 | 130.00 |
528654002 | 2014.12.25 23:30 | sell | 1.00 | eurjpy | 146.83 | 146.77 | 146.58 | 2014.12.26 07:31 | 146.58 | 0.00 | 0.00 | 0.00 | 207.50 |
528654361 | 2014.12.26 00:16 | buy | 1.00 | eurusd | 1.2207 | 1.2177 | 1.2332 | 2014.12.26 06:29 | 1.2177 | 0.00 | 0.00 | 0.00 | -300.00 |
528654682 | 2014.12.26 00:57 | buy | 1.00 | usdchf | 0.9847 | 0.9854 | 0.9873 | 2014.12.26 02:29 | 0.9857 | 0.00 | 0.00 | 0.00 | 101.00 |
528654723 | 2014.12.26 01:02 | sell | 1.00 | euraud | 1.5023 | 1.4992 | 1.4898 | 2014.12.26 09:31 | 1.4992 | 0.00 | 0.00 | 0.00 | 251.10 |
528654724 | 2014.12.26 01:02 | sell | 1.00 | eurcad | 1.4197 | 1.4190 | 1.4171 | 2014.12.26 03:02 | 1.4190 | 0.00 | 0.00 | 0.00 | 60.20 |
528655165 | 2014.12.26 01:59 | sell | 1.00 | gbpjpy | 187.19 | 187.06 | 186.69 | 2014.12.26 04:56 | 187.06 | 0.00 | 0.00 | 0.00 | 107.90 |
528655289 | 2014.12.26 02:15 | buy | 1.00 | nzdusd | 0.7745 | 0.7758 | 0.7795 | 2014.12.26 07:42 | 0.7758 | 0.00 | 0.00 | 0.00 | 130.00 |
528655999 | 2014.12.26 03:46 | buy | 1.00 | eurcad | 1.4185 | 1.4143 | 1.4383 | 2014.12.26 04:58 | 1.4187 | 0.00 | 0.00 | 0.00 | 17.20 |
528656584 | 2014.12.26 05:01 | sell | 1.00 | eurcad | 1.4187 | 1.4174 | 1.4137 | 2014.12.26 16:56 | 1.4137 | 0.00 | 0.00 | 0.00 | 430.00 |
528657046 | 2014.12.26 06:00 | buy | 1.00 | gbpjpy | 187.09 | 187.22 | 187.59 | 2014.12.26 08:59 | 187.22 | 0.00 | 0.00 | 0.00 | 107.90 |
528657054 | 2014.12.26 06:01 | sell | 1.00 | eurgbp | 0.7834 | 0.7828 | 0.7809 | 2014.12.26 14:59 | 0.7828 | 0.00 | 0.00 | 0.00 | 93.00 |
528657055 | 2014.12.26 06:01 | sell | 1.00 | gbpusd | 1.5550 | 1.5544 | 1.5525 | 2014.12.26 06:30 | 1.5544 | 0.00 | 0.00 | 0.00 | 60.00 |
528657177 | 2014.12.26 06:17 | buy | 1.00 | usdchf | 0.9871 | 0.9877 | 0.9896 | 2014.12.26 06:45 | 0.9877 | 0.00 | 0.00 | 0.00 | 60.60 |
528657707 | 2014.12.26 07:25 | sell | 1.00 | gbpusd | 1.5565 | 1.5605 | 1.5390 | 2014.12.26 11:17 | 1.5558 | 0.00 | 0.00 | 0.00 | 70.00 |
528658035 | 2014.12.26 08:07 | sell | 1.00 | usdjpy | 120.44 | 120.64 | 119.94 | 2014.12.26 13:19 | 120.39 | 0.00 | 0.00 | 0.00 | 41.50 |
528658433 | 2014.12.26 08:58 | sell | 1.00 | audnzd | 1.0488 | 1.0528 | 1.0313 | 2014.12.26 10:19 | 1.0487 | 0.00 | 0.00 | 0.00 | 7.70 |
528658449 | 2014.12.26 09:00 | sell | 1.00 | gbpjpy | 187.41 | 187.28 | 186.91 | 2014.12.26 13:00 | 187.28 | 0.00 | 0.00 | 0.00 | 107.90 |
528659385 | 2014.12.26 11:00 | buy | 1.00 | audnzd | 1.0485 | 1.0465 | 1.0560 | 2014.12.26 15:58 | 1.0465 | 0.00 | 0.00 | 0.00 | -154.00 |
528659838 | 2014.12.26 11:58 | buy | 1.00 | nzdjpy | 93.32 | 93.38 | 93.57 | 2014.12.26 12:59 | 93.38 | 0.00 | 0.00 | 0.00 | 49.80 |
528659844 | 2014.12.26 11:59 | buy | 1.00 | nzdusd | 0.7755 | 0.7774 | 0.7830 | 2014.12.30 02:59 | 0.7830 | 0.00 | 0.00 | 0.00 | 750.00 |
528660312 | 2014.12.26 12:59 | buy | 1.00 | chfjpy | 121.85 | 122.23 | 123.35 | 2014.12.29 04:02 | 122.23 | 0.00 | 0.00 | 0.00 | 315.40 |
528660999 | 2014.12.26 14:27 | sell | 1.00 | euraud | 1.5002 | 1.4996 | 1.4977 | 2014.12.26 14:59 | 1.4996 | 0.00 | 0.00 | 0.00 | 48.60 |
528683728 | 2014.12.28 15:01 | sell | 1.00 | gbpusd | 1.5555 | 1.5542 | 1.5505 | 2014.12.29 06:58 | 1.5542 | 0.00 | 0.00 | 0.00 | 130.00 |
528684173 | 2014.12.28 15:58 | buy | 1.00 | gbpjpy | 187.22 | 187.47 | 188.22 | 2014.12.28 19:56 | 187.47 | 0.00 | 0.00 | 0.00 | 207.50 |
528684643 | 2014.12.28 16:58 | buy | 1.00 | audjpy | 97.65 | 97.71 | 97.90 | 2014.12.29 01:59 | 97.90 | 0.00 | 0.00 | 0.00 | 207.50 |
528684666 | 2014.12.28 17:01 | buy | 1.00 | cadjpy | 103.52 | 103.00 | 105.00 | 2014.12.29 10:57 | 103.57 | 0.00 | 0.00 | 0.00 | 41.00 |
528684679 | 2014.12.28 17:03 | buy | 1.00 | nzdjpy | 93.23 | 93.29 | 93.48 | 2014.12.28 21:01 | 93.48 | 0.00 | 0.00 | 0.00 | 207.50 |
528685126 | 2014.12.28 18:00 | sell | 1.00 | euraud | 1.5003 | 1.4965 | 1.4853 | 2014.12.29 03:02 | 1.4965 | 0.00 | 0.00 | 0.00 | 307.80 |
528686532 | 2014.12.28 21:00 | buy | 1.00 | eurcad | 1.4156 | 1.4193 | 1.4305 | 2014.12.29 16:56 | 1.4193 | 0.00 | 0.00 | 0.00 | 314.50 |
528686533 | 2014.12.28 21:00 | sell | 1.00 | gbpjpy | 187.60 | 187.35 | 186.60 | 2014.12.29 08:59 | 187.35 | 0.00 | 0.00 | 0.00 | 205.00 |
528686629 | 2014.12.28 21:13 | sell | 1.00 | usdjpy | 120.43 | 120.18 | 119.43 | 2014.12.28 22:44 | 120.18 | 0.00 | 0.00 | 0.00 | 207.50 |
528686856 | 2014.12.28 21:42 | buy | 1.00 | audnzd | 1.0458 | 1.0461 | 1.0480 | 2014.12.29 00:29 | 1.0468 | 0.00 | 0.00 | 0.00 | 77.00 |
528686980 | 2014.12.28 21:58 | buy | 1.00 | nzdjpy | 93.44 | 93.50 | 93.69 | 2014.12.28 23:29 | 93.50 | 0.00 | 0.00 | 0.00 | 49.80 |
528688189 | 2014.12.29 00:33 | buy | 1.00 | audusd | 0.8133 | 0.8084 | 0.8334 | 2014.12.31 22:44 | 0.8161 | 0.00 | 0.00 | 0.00 | 280.00 |
528688197 | 2014.12.29 00:34 | sell | 1.00 | audnzd | 1.0472 | 1.0502 | 1.0322 | 2014.12.29 01:37 | 1.0467 | 0.00 | 0.00 | 0.00 | 38.50 |
528688380 | 2014.12.29 00:57 | buy | 1.00 | usdjpy | 120.32 | 120.45 | 120.82 | 2014.12.29 05:59 | 120.45 | 0.00 | 0.00 | 0.00 | 107.90 |
528688861 | 2014.12.29 01:59 | sell | 1.00 | gbpchf | 1.5371 | 1.5402 | 1.5322 | 2014.12.29 07:27 | 1.5370 | 0.00 | 0.00 | 0.00 | 10.10 |
528688868 | 2014.12.29 02:00 | buy | 1.00 | eurusd | 1.2181 | 1.2193 | 1.2230 | 2014.12.31 21:53 | 1.2100 | 0.00 | 0.00 | 0.00 | -810.00 |
528689359 | 2014.12.29 03:03 | buy | 1.00 | usdchf | 0.9851 | 0.9857 | 0.9876 | 2014.12.29 07:57 | 0.9857 | 0.00 | 0.00 | 0.00 | 60.60 |
528689671 | 2014.12.29 03:43 | sell | 1.00 | euraud | 1.4968 | 1.4955 | 1.4918 | 2014.12.29 04:02 | 1.4955 | 0.00 | 0.00 | 0.00 | 105.30 |
528690733 | 2014.12.29 05:59 | buy | 1.00 | usdcad | 1.1629 | 1.1642 | 1.1679 | 2014.12.29 15:31 | 1.1642 | 0.00 | 0.00 | 0.00 | 110.50 |
528690974 | 2014.12.29 06:30 | buy | 1.00 | chfjpy | 122.18 | 122.37 | 122.93 | 2014.12.29 08:28 | 122.37 | 0.00 | 0.00 | 0.00 | 155.80 |
528691434 | 2014.12.29 07:29 | sell | 1.00 | eurjpy | 147.11 | 146.92 | 146.36 | 2014.12.29 09:29 | 146.92 | 0.00 | 0.00 | 0.00 | 155.80 |
528691575 | 2014.12.29 07:47 | sell | 1.00 | gbpchf | 1.5373 | 1.5359 | 1.5322 | 2014.12.29 09:41 | 1.5359 | 0.00 | 0.00 | 0.00 | 141.40 |
528692138 | 2014.12.29 08:59 | sell | 1.00 | chfjpy | 122.10 | 121.91 | 121.35 | 2014.12.30 05:00 | 121.35 | 0.00 | 0.00 | 0.00 | 622.50 |
528692152 | 2014.12.29 09:01 | sell | 1.00 | audnzd | 1.0457 | 1.0475 | 1.0255 | 2014.12.30 20:56 | 1.0448 | 0.00 | 0.00 | 0.00 | 70.20 |
528692612 | 2014.12.29 10:00 | buy | 1.00 | gbpchf | 1.5338 | 1.5357 | 1.5413 | 2014.12.29 18:57 | 1.5357 | 0.00 | 0.00 | 0.00 | 191.90 |
528692622 | 2014.12.29 10:01 | sell | 1.00 | nzdjpy | 93.83 | 93.64 | 93.08 | 2014.12.29 22:02 | 93.64 | 0.00 | 0.00 | 0.00 | 157.70 |
528694975 | 2014.12.29 15:03 | sell | 1.00 | cadjpy | 103.65 | 103.52 | 103.15 | 2014.12.29 18:26 | 103.52 | 0.00 | 0.00 | 0.00 | 106.60 |
528695873 | 2014.12.29 16:58 | sell | 1.00 | gbpjpy | 187.13 | 186.75 | 185.63 | 2014.12.30 04:58 | 185.63 | 0.00 | 0.00 | 0.00 | 1 245.00 |
528697074 | 2014.12.29 19:32 | buy | 1.00 | gbpusd | 1.5509 | 1.5534 | 1.5609 | 2014.12.30 02:29 | 1.5534 | 0.00 | 0.00 | 0.00 | 250.00 |
528697994 | 2014.12.29 21:30 | sell | 1.00 | gbpchf | 1.5356 | 1.5350 | 1.5331 | 2014.12.29 22:26 | 1.5350 | 0.00 | 0.00 | 0.00 | 60.00 |
528698579 | 2014.12.29 22:45 | sell | 1.00 | eurjpy | 146.20 | 145.89 | 144.95 | 2014.12.30 00:28 | 145.89 | 0.00 | 0.00 | 0.00 | 257.30 |
528698680 | 2014.12.29 22:58 | buy | 1.00 | gbpchf | 1.5351 | 1.5316 | 1.5546 | 2014.12.30 07:56 | 1.5354 | 0.00 | 0.00 | 0.00 | 30.30 |
528698704 | 2014.12.29 23:01 | sell | 1.00 | nzdjpy | 93.64 | 93.51 | 93.14 | 2014.12.30 00:37 | 93.51 | 0.00 | 0.00 | 0.00 | 107.90 |
528698705 | 2014.12.29 23:01 | sell | 1.00 | cadjpy | 103.38 | 103.25 | 102.88 | 2014.12.30 01:00 | 103.25 | 0.00 | 0.00 | 0.00 | 107.90 |
528698714 | 2014.12.29 23:02 | sell | 1.00 | eurcad | 1.4157 | 1.4144 | 1.4107 | 2014.12.30 02:00 | 1.4144 | 0.00 | 0.00 | 0.00 | 110.50 |
528699148 | 2014.12.29 23:58 | sell | 1.00 | usdcad | 1.1649 | 1.1605 | 1.1474 | 2014.12.30 14:01 | 1.1605 | 0.00 | 0.00 | 0.00 | 378.40 |
528699156 | 2014.12.29 23:59 | sell | 1.00 | usdjpy | 120.31 | 120.25 | 120.06 | 2014.12.30 04:59 | 120.06 | 0.00 | 0.00 | 0.00 | 207.50 |
528699165 | 2014.12.30 00:00 | sell | 1.00 | audcad | 0.9470 | 0.9500 | 0.9295 | 2014.12.30 04:59 | 0.9465 | 0.00 | 0.00 | 0.00 | 43.00 |
528699414 | 2014.12.30 00:32 | sell | 1.00 | usdchf | 0.9909 | 0.9871 | 0.9759 | 2014.12.30 01:59 | 0.9871 | 0.00 | 0.00 | 0.00 | 383.80 |
528699531 | 2014.12.30 00:47 | sell | 1.00 | eurchf | 1.2029 | 1.2069 | 1.1904 | 2014.12.30 07:30 | 1.2028 | 0.00 | 0.00 | 0.00 | 10.10 |
528699610 | 2014.12.30 00:57 | sell | 1.00 | eurjpy | 145.69 | 145.25 | 143.94 | 2014.12.30 08:58 | 145.25 | 0.00 | 0.00 | 0.00 | 365.20 |
528699655 | 2014.12.30 01:03 | sell | 1.00 | cadjpy | 102.95 | 102.64 | 101.70 | 2014.12.30 08:59 | 102.64 | 0.00 | 0.00 | 0.00 | 257.30 |
528700077 | 2014.12.30 01:57 | buy | 1.00 | audjpy | 97.50 | 97.75 | 98.50 | 2014.12.30 05:58 | 97.75 | 0.00 | 0.00 | 0.00 | 207.50 |
528700811 | 2014.12.30 03:31 | buy | 1.00 | eurcad | 1.4135 | 1.4110 | 1.4280 | 2014.12.30 09:57 | 1.4141 | 0.00 | 0.00 | 0.00 | 51.60 |
528701527 | 2014.12.30 05:03 | buy | 1.00 | gbpjpy | 185.49 | 185.87 | 186.99 | 2014.12.30 07:01 | 185.87 | 0.00 | 0.00 | 0.00 | 315.40 |
528701738 | 2014.12.30 05:30 | buy | 1.00 | audcad | 0.9466 | 0.9485 | 0.9541 | 2014.12.30 08:29 | 0.9485 | 0.00 | 0.00 | 0.00 | 163.40 |
528701981 | 2014.12.30 06:01 | sell | 1.00 | usdchf | 0.9895 | 0.9889 | 0.9870 | 2014.12.30 09:01 | 0.9889 | 0.00 | 0.00 | 0.00 | 60.60 |
528701995 | 2014.12.30 06:03 | buy | 1.00 | nzdusd | 0.7822 | 0.7827 | 0.7846 | 2014.12.30 07:26 | 0.7827 | 0.00 | 0.00 | 0.00 | 50.00 |
528702198 | 2014.12.30 06:29 | sell | 1.00 | chfjpy | 120.89 | 120.70 | 120.14 | 2014.12.30 07:59 | 120.70 | 0.00 | 0.00 | 0.00 | 157.70 |
528702432 | 2014.12.30 06:59 | buy | 1.00 | gbpusd | 1.5542 | 1.5555 | 1.5592 | 2014.12.31 02:02 | 1.5555 | 0.00 | 0.00 | 0.00 | 130.00 |
528702448 | 2014.12.30 07:01 | sell | 1.00 | usdjpy | 119.43 | 119.12 | 118.18 | 2014.12.30 08:29 | 119.12 | 0.00 | 0.00 | 0.00 | 257.30 |
528702909 | 2014.12.30 08:00 | sell | 1.00 | eurchf | 1.2028 | 1.2078 | 1.1878 | 2014.12.30 09:26 | 1.2025 | 0.00 | 0.00 | 0.00 | 30.30 |
528703126 | 2014.12.30 08:28 | buy | 1.00 | gbpjpy | 185.27 | 185.53 | 186.09 | 2014.12.30 13:56 | 185.94 | 0.00 | 0.00 | 0.00 | 556.10 |
528703392 | 2014.12.30 09:02 | buy | 1.00 | gbpchf | 1.5347 | 1.5391 | 1.5522 | 2014.12.30 23:02 | 1.5391 | 0.00 | 0.00 | 0.00 | 444.40 |
528703688 | 2014.12.30 09:40 | sell | 1.00 | eurjpy | 145.35 | 145.22 | 144.85 | 2014.12.30 10:52 | 145.22 | 0.00 | 0.00 | 0.00 | 107.90 |
528703727 | 2014.12.30 09:45 | sell | 1.00 | audjpy | 97.82 | 98.13 | 96.08 | 2014.12.30 11:43 | 97.75 | 0.00 | 0.00 | 0.00 | 58.10 |
528704772 | 2014.12.30 11:59 | sell | 1.00 | cadjpy | 103.02 | 102.89 | 102.52 | 2014.12.30 16:01 | 102.89 | 0.00 | 0.00 | 0.00 | 107.90 |
528704796 | 2014.12.30 12:02 | sell | 1.00 | eurchf | 1.2028 | 1.2069 | 1.1979 | 2014.12.31 04:57 | 1.2025 | 0.00 | 0.00 | 0.00 | 30.30 |
528705599 | 2014.12.30 13:45 | buy | 1.00 | eurcad | 1.4126 | 1.4132 | 1.4151 | 2014.12.30 14:41 | 1.4151 | 0.00 | 0.00 | 0.00 | 215.00 |
528706185 | 2014.12.30 15:00 | sell | 1.00 | eurcad | 1.4134 | 1.4121 | 1.4084 | 2014.12.30 17:58 | 1.4121 | 0.00 | 0.00 | 0.00 | 111.80 |
528706761 | 2014.12.30 16:14 | buy | 1.00 | eurjpy | 145.18 | 145.37 | 145.93 | 2014.12.31 00:13 | 145.37 | 0.00 | 0.00 | 0.00 | 157.70 |
528707104 | 2014.12.30 16:58 | buy | 1.00 | cadjpy | 102.92 | 103.17 | 103.92 | 2014.12.31 00:29 | 103.17 | 0.00 | 0.00 | 0.00 | 207.50 |
528707338 | 2014.12.30 17:28 | sell | 1.00 | audcad | 0.9505 | 0.9544 | 0.9329 | 2014.12.30 21:32 | 0.9497 | 0.00 | 0.00 | 0.00 | 68.80 |
528707565 | 2014.12.30 17:57 | sell | 1.00 | audjpy | 97.80 | 97.61 | 97.05 | 2014.12.31 09:01 | 97.61 | 0.00 | 0.00 | 0.00 | 157.70 |
528707845 | 2014.12.30 18:33 | buy | 1.00 | nzdusd | 0.7832 | 0.7797 | 0.7902 | 2014.12.31 04:59 | 0.7836 | 0.00 | 0.00 | 0.00 | 40.00 |
528708048 | 2014.12.30 18:59 | buy | 1.00 | usdjpy | 119.26 | 119.76 | 121.26 | 2014.12.31 09:27 | 119.76 | 0.00 | 0.00 | 0.00 | 415.00 |
528708462 | 2014.12.30 19:52 | buy | 1.00 | eurcad | 1.4096 | 1.4115 | 1.4170 | 2014.12.30 22:55 | 1.4115 | 0.00 | 0.00 | 0.00 | 163.40 |
528708984 | 2014.12.30 20:59 | buy | 1.00 | gbpjpy | 185.89 | 186.27 | 187.39 | 2014.12.30 23:27 | 186.27 | 0.00 | 0.00 | 0.00 | 315.40 |
528709912 | 2014.12.30 22:58 | sell | 1.00 | eurcad | 1.4114 | 1.4095 | 1.4039 | 2014.12.31 03:59 | 1.4095 | 0.00 | 0.00 | 0.00 | 163.40 |
528710374 | 2014.12.30 23:57 | sell | 1.00 | chfjpy | 120.95 | 120.76 | 120.20 | 2014.12.31 04:01 | 120.76 | 0.00 | 0.00 | 0.00 | 157.70 |
528710843 | 2014.12.31 00:57 | buy | 1.00 | cadjpy | 103.03 | 103.09 | 103.28 | 2014.12.31 01:45 | 103.09 | 0.00 | 0.00 | 0.00 | 49.80 |
528710872 | 2014.12.31 01:01 | buy | 1.00 | audcad | 0.9491 | 0.9504 | 0.9541 | 2014.12.31 06:00 | 0.9504 | 0.00 | 0.00 | 0.00 | 111.80 |
528711472 | 2014.12.31 02:18 | buy | 1.00 | cadjpy | 103.02 | 103.27 | 104.02 | 2014.12.31 06:28 | 103.27 | 0.00 | 0.00 | 0.00 | 207.50 |
528711706 | 2014.12.31 02:48 | buy | 1.00 | gbpusd | 1.5579 | 1.5585 | 1.5604 | 2014.12.31 04:56 | 1.5604 | 0.00 | 0.00 | 0.00 | 250.00 |
528711800 | 2014.12.31 03:00 | sell | 1.00 | gbpjpy | 186.18 | 186.44 | 184.39 | 2014.12.31 03:59 | 186.15 | 0.00 | 0.00 | 0.00 | 24.90 |
528711808 | 2014.12.31 03:01 | sell | 1.00 | eurjpy | 145.19 | 144.81 | 143.69 | 2014.12.31 08:58 | 144.81 | 0.00 | 0.00 | 0.00 | 315.40 |
528712051 | 2014.12.31 03:32 | buy | 1.00 | gbpchf | 1.5381 | 1.5387 | 1.5406 | 2014.12.31 07:26 | 1.5387 | 0.00 | 0.00 | 0.00 | 60.00 |
528712721 | 2014.12.31 04:58 | buy | 1.00 | gbpjpy | 186.21 | 186.34 | 186.71 | 2014.12.31 06:28 | 186.34 | 0.00 | 0.00 | 0.00 | 107.90 |
528712955 | 2014.12.31 05:28 | sell | 1.00 | gbpusd | 1.5603 | 1.5572 | 1.5478 | 2014.12.31 08:32 | 1.5572 | 0.00 | 0.00 | 0.00 | 310.00 |
528713651 | 2014.12.31 06:57 | sell | 1.00 | gbpjpy | 186.41 | 186.28 | 185.91 | 2014.12.31 07:31 | 186.28 | 0.00 | 0.00 | 0.00 | 107.90 |
528713906 | 2014.12.31 07:30 | sell | 1.00 | nzdusd | 0.7816 | 0.7810 | 0.7791 | 2014.12.31 09:00 | 0.7810 | 0.00 | 0.00 | 0.00 | 60.00 |
528714142 | 2014.12.31 08:00 | buy | 1.00 | cadjpy | 103.06 | 103.25 | 103.81 | 2014.12.31 10:56 | 103.25 | 0.00 | 0.00 | 0.00 | 157.70 |
528714390 | 2014.12.31 08:32 | buy | 1.00 | gbpchf | 1.5397 | 1.5410 | 1.5447 | 2014.12.31 09:31 | 1.5410 | 0.00 | 0.00 | 0.00 | 130.00 |
528714718 | 2014.12.31 09:14 | sell | 1.00 | eurchf | 1.2027 | 1.2057 | 1.1852 | 2014.12.31 13:01 | 1.2024 | 0.00 | 0.00 | 0.00 | 30.00 |
528716956 | 2014.12.31 14:01 | sell | 1.00 | gbpchf | 1.5444 | 1.5438 | 1.5419 | 2014.12.31 17:02 | 1.5438 | 0.00 | 0.00 | 0.00 | 60.00 |
528717198 | 2014.12.31 14:32 | buy | 1.00 | eurchf | 1.2021 | 1.1972 | 1.2222 | 2014.12.31 17:00 | 1.2022 | 0.00 | 0.00 | 0.00 | 10.00 |
528718469 | 2014.12.31 17:15 | buy | 1.00 | eurchf | 1.2022 | 1.1982 | 1.2222 | 2014.12.31 19:14 | 1.2023 | 0.00 | 0.00 | 0.00 | 10.00 |
|
0.00 |
0.00 |
0.00 |
206 326.00 |
Closed P/L: |
206 326.00
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
528687807 | 2014.12.28 23:44 | sell | 1.00 | eurgbp | 0.7826 | 0.7866 | 0.7751 | | 0.7767 | 0.00 | 0.00 | 0.00 | 914.50 |
528699636 | 2014.12.30 01:00 | sell | 1.00 | nzdjpy | 93.54 | 0.00 | 92.04 | | 93.41 | 0.00 | 0.00 | 0.00 | 107.90 |
528701522 | 2014.12.30 05:02 | sell | 1.00 | euraud | 1.4902 | 1.4864 | 1.4752 | | 1.4824 | 0.00 | 0.00 | 0.00 | 631.80 |
528709001 | 2014.12.30 21:01 | buy | 1.00 | audnzd | 1.0448 | 0.0000 | 1.0598 | | 1.0475 | 0.00 | 0.00 | 0.00 | 207.90 |
528714351 | 2014.12.31 08:27 | buy | 1.00 | chfjpy | 120.56 | 120.07 | 122.32 | | 120.62 | 0.00 | 0.00 | 0.00 | 49.80 |
528714586 | 2014.12.31 08:57 | sell | 1.00 | audcad | 0.9500 | 0.0000 | 0.9450 | | 0.9500 | 0.00 | 0.00 | 0.00 | 0.00 |
528715060 | 2014.12.31 09:58 | buy | 1.00 | gbpjpy | 186.68 | 0.00 | 188.68 | | 186.73 | 0.00 | 0.00 | 0.00 | 41.50 |
528715068 | 2014.12.31 09:59 | sell | 1.00 | audjpy | 97.93 | 0.00 | 96.43 | | 97.83 | 0.00 | 0.00 | 0.00 | 83.00 |
528716504 | 2014.12.31 13:03 | sell | 1.00 | eurcad | 1.4077 | 0.0000 | 1.3902 | | 1.4063 | 0.00 | 0.00 | 0.00 | 120.40 |
|
0.00 |
0.00 |
0.00 |
2 156.80 |
|
Floating P/L: |
2 156.80 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
206 326.00
|
Floating P/L: |
2 156.80 |
Margin: |
18 858.56 |
Balance: |
4 403 801.70
|
Equity: |
4 405 958.50 |
Free Margin: |
4 387 099.94
|
|
Details: |
|
Gross Profit: |
215 558.80 |
Gross Loss: |
9 232.80
|
Total Net Profit: |
206 326.00
|
Profit Factor: |
23.34 |
Expected Payoff: |
231.73
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
810.00 (0.02%)
|
Relative Drawdown: |
0.02% (810.00)
|
|
Total Trades: |
970 |
Short Positions (won %): |
463 (95.90%)
|
Long Positions (won %): |
507 (95.07%)
|
Profit Trades (% of total): |
926 (95.46%)
|
Loss trades (% of total): |
44 (4.54%)
|
Largest |
profit trade: |
1 530.00
|
loss trade: |
-810.00
|
Average |
profit trade: |
232.78 |
loss trade: |
-209.83
|
Maximum |
consecutive wins ($): |
71 (12 597.30)
|
consecutive losses ($): |
2 (-566.90)
|
Maximal |
consecutive profit (count): |
14 878.40 (44)
|
consecutive loss (count): |
-810.00 (1)
|
Average |
consecutive wins: |
22
|
consecutive losses: |
1
|