Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2015 January 31, 21:58
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
528687807 | 2014.12.28 23:44 | sell | 1.00 | eurgbp | 0.7826 | 0.7866 | 0.7751 | 2015.01.01 00:57 | 0.7767 | 0.00 | 0.00 | 0.00 | 914.50 |
528699636 | 2014.12.30 01:00 | sell | 1.00 | nzdjpy | 93.54 | 93.16 | 92.04 | 2015.01.04 21:01 | 92.04 | 0.00 | 0.00 | 0.00 | 1 230.00 |
528701522 | 2014.12.30 05:02 | sell | 1.00 | euraud | 1.4902 | 1.4864 | 1.4752 | 2015.01.04 16:58 | 1.4752 | 0.00 | 0.00 | 0.00 | 1 200.00 |
528709001 | 2014.12.30 21:01 | buy | 1.00 | audnzd | 1.0448 | 1.0486 | 1.0598 | 2015.01.02 04:56 | 1.0486 | 0.00 | 0.00 | 0.00 | 292.60 |
528714351 | 2014.12.31 08:27 | buy | 1.00 | chfjpy | 120.56 | 120.07 | 122.32 | 2015.01.02 06:28 | 120.69 | 0.00 | 0.00 | 0.00 | 106.60 |
528714586 | 2014.12.31 08:57 | sell | 1.00 | audcad | 0.9500 | 0.9487 | 0.9450 | 2015.01.02 04:59 | 0.9487 | 0.00 | 0.00 | 0.00 | 110.50 |
528715060 | 2014.12.31 09:58 | buy | 1.00 | gbpjpy | 186.68 | 187.18 | 188.68 | 2015.01.01 19:57 | 187.18 | 0.00 | 0.00 | 0.00 | 415.00 |
528715068 | 2014.12.31 09:59 | sell | 1.00 | audjpy | 97.93 | 97.55 | 96.43 | 2015.01.02 09:59 | 97.55 | 0.00 | 0.00 | 0.00 | 315.40 |
528716504 | 2014.12.31 13:03 | sell | 1.00 | eurcad | 1.4077 | 1.4033 | 1.3902 | 2015.01.02 04:59 | 1.4033 | 0.00 | 0.00 | 0.00 | 374.00 |
528728788 | 2015.01.01 15:18 | buy | 1.00 | cadjpy | 103.04 | 103.17 | 103.54 | 2015.01.01 15:41 | 103.17 | 0.00 | 0.00 | 0.00 | 107.90 |
528729139 | 2015.01.01 16:03 | sell | 1.00 | cadjpy | 103.19 | 102.94 | 102.19 | 2015.01.02 10:02 | 102.19 | 0.00 | 0.00 | 0.00 | 830.00 |
528729140 | 2015.01.01 16:03 | sell | 1.00 | eurgbp | 0.7764 | 0.7745 | 0.7690 | 2015.01.02 01:30 | 0.7745 | 0.00 | 0.00 | 0.00 | 294.50 |
528729329 | 2015.01.01 16:27 | buy | 1.00 | eurjpy | 144.86 | 145.30 | 146.61 | 2015.01.02 01:58 | 145.30 | 0.00 | 0.00 | 0.00 | 365.20 |
528729795 | 2015.01.01 17:27 | sell | 1.00 | eurusd | 1.2085 | 1.2054 | 1.1960 | 2015.01.02 01:00 | 1.2054 | 0.00 | 0.00 | 0.00 | 310.00 |
528730076 | 2015.01.01 18:03 | sell | 1.00 | nzdusd | 0.7786 | 0.7755 | 0.7661 | 2015.01.02 01:30 | 0.7755 | 0.00 | 0.00 | 0.00 | 310.00 |
528730153 | 2015.01.01 18:13 | buy | 1.00 | usdjpy | 120.07 | 120.26 | 120.82 | 2015.01.01 19:16 | 120.26 | 0.00 | 0.00 | 0.00 | 157.70 |
528730271 | 2015.01.01 18:28 | sell | 1.00 | audusd | 0.8137 | 0.8124 | 0.8087 | 2015.01.02 08:58 | 0.8124 | 0.00 | 0.00 | 0.00 | 130.00 |
528732509 | 2015.01.01 23:15 | sell | 1.00 | gbpjpy | 187.22 | 187.09 | 186.72 | 2015.01.02 00:17 | 187.09 | 0.00 | 0.00 | 0.00 | 107.90 |
528732877 | 2015.01.02 00:02 | sell | 1.00 | gbpusd | 1.5543 | 1.5537 | 1.5518 | 2015.01.02 00:59 | 1.5537 | 0.00 | 0.00 | 0.00 | 60.00 |
528733102 | 2015.01.02 00:31 | sell | 1.00 | gbpjpy | 187.20 | 187.14 | 186.95 | 2015.01.02 01:30 | 187.14 | 0.00 | 0.00 | 0.00 | 49.80 |
528733313 | 2015.01.02 00:58 | sell | 1.00 | usdjpy | 120.43 | 120.12 | 119.18 | 2015.01.02 09:58 | 120.12 | 0.00 | 0.00 | 0.00 | 257.30 |
528733322 | 2015.01.02 00:59 | buy | 1.00 | usdchf | 0.9972 | 0.9978 | 0.9997 | 2015.01.02 02:59 | 0.9978 | 0.00 | 0.00 | 0.00 | 60.00 |
528733337 | 2015.01.02 01:01 | buy | 1.00 | eurchf | 1.2020 | 1.1980 | 1.2170 | 2015.01.02 05:32 | 1.2021 | 0.00 | 0.00 | 0.00 | 10.00 |
528733346 | 2015.01.02 01:02 | buy | 1.00 | gbpchf | 1.5501 | 1.5507 | 1.5526 | 2015.01.02 01:58 | 1.5507 | 0.00 | 0.00 | 0.00 | 60.00 |
528733523 | 2015.01.02 01:25 | sell | 1.00 | eurusd | 1.2064 | 1.2105 | 1.1940 | 2015.01.02 02:33 | 1.2051 | 0.00 | 0.00 | 0.00 | 130.00 |
528733571 | 2015.01.02 01:31 | buy | 1.00 | eurgbp | 0.7756 | 0.7762 | 0.7781 | 2015.01.02 02:57 | 0.7762 | 0.00 | 0.00 | 0.00 | 92.40 |
528733820 | 2015.01.02 02:03 | sell | 1.00 | gbpjpy | 186.89 | 186.45 | 185.14 | 2015.01.02 08:59 | 185.14 | 0.00 | 0.00 | 0.00 | 1 452.50 |
528733821 | 2015.01.02 02:03 | sell | 1.00 | gbpusd | 1.5530 | 1.5480 | 1.5330 | 2015.01.04 17:58 | 1.5330 | 0.00 | 0.00 | 0.00 | 2 000.00 |
528734031 | 2015.01.02 02:30 | buy | 1.00 | usdcad | 1.1646 | 1.1665 | 1.1722 | 2015.01.02 03:30 | 1.1665 | 0.00 | 0.00 | 0.00 | 161.50 |
528734287 | 2015.01.02 03:03 | buy | 1.00 | eurgbp | 0.7789 | 0.7820 | 0.7914 | 2015.01.02 09:59 | 0.7820 | 0.00 | 0.00 | 0.00 | 474.30 |
528734743 | 2015.01.02 04:01 | sell | 1.00 | gbpchf | 1.5513 | 1.5500 | 1.5463 | 2015.01.02 05:59 | 1.5500 | 0.00 | 0.00 | 0.00 | 130.00 |
528734771 | 2015.01.02 04:05 | buy | 1.00 | usdcad | 1.1654 | 1.1660 | 1.1679 | 2015.01.02 04:26 | 1.1660 | 0.00 | 0.00 | 0.00 | 51.00 |
528735044 | 2015.01.02 04:40 | buy | 1.00 | usdchf | 0.9973 | 0.9950 | 1.0145 | 2015.01.02 08:51 | 0.9992 | 0.00 | 0.00 | 0.00 | 190.00 |
528735232 | 2015.01.02 05:04 | sell | 1.00 | eurjpy | 145.23 | 145.74 | 144.74 | 2015.01.02 06:03 | 145.19 | 0.00 | 0.00 | 0.00 | 32.80 |
528735411 | 2015.01.02 05:27 | sell | 1.00 | eurcad | 1.4044 | 1.4074 | 1.3944 | 2015.01.02 06:16 | 1.4043 | 0.00 | 0.00 | 0.00 | 8.50 |
528735426 | 2015.01.02 05:29 | buy | 1.00 | audnzd | 1.0485 | 1.0498 | 1.0535 | 2015.01.02 07:46 | 1.0498 | 0.00 | 0.00 | 0.00 | 100.10 |
528735645 | 2015.01.02 05:57 | buy | 1.00 | nzdusd | 0.7709 | 0.7657 | 0.7832 | 2015.01.02 10:59 | 0.7700 | 0.00 | 0.00 | 0.00 | -90.00 |
528735660 | 2015.01.02 05:59 | buy | 1.00 | audcad | 0.9477 | 0.9490 | 0.9527 | 2015.01.02 07:29 | 0.9490 | 0.00 | 0.00 | 0.00 | 110.50 |
528735669 | 2015.01.02 06:00 | sell | 1.00 | eurusd | 1.2038 | 1.2032 | 1.2013 | 2015.01.02 08:59 | 1.2013 | 0.00 | 0.00 | 0.00 | 250.00 |
528735685 | 2015.01.02 06:02 | sell | 1.00 | gbpchf | 1.5506 | 1.5481 | 1.5406 | 2015.01.02 09:56 | 1.5481 | 0.00 | 0.00 | 0.00 | 247.50 |
528735904 | 2015.01.02 06:30 | buy | 1.00 | eurjpy | 145.08 | 144.78 | 145.83 | 2015.01.02 08:29 | 144.78 | 0.00 | 0.00 | 0.00 | -249.00 |
528736027 | 2015.01.02 06:46 | sell | 1.00 | eurcad | 1.4050 | 1.4037 | 1.4000 | 2015.01.02 07:31 | 1.4037 | 0.00 | 0.00 | 0.00 | 110.50 |
528736128 | 2015.01.02 06:59 | sell | 1.00 | chfjpy | 120.70 | 120.32 | 119.20 | 2015.01.05 04:56 | 119.20 | 0.00 | 0.00 | 0.00 | 1 245.00 |
528736315 | 2015.01.02 07:23 | sell | 1.00 | eurchf | 1.2025 | 1.2055 | 1.1850 | 2015.01.02 12:50 | 1.2021 | 0.00 | 0.00 | 0.00 | 39.60 |
528736526 | 2015.01.02 07:50 | buy | 1.00 | audcad | 0.9477 | 0.9483 | 0.9502 | 2015.01.02 08:08 | 0.9483 | 0.00 | 0.00 | 0.00 | 51.00 |
528736604 | 2015.01.02 08:00 | buy | 1.00 | usdcad | 1.1704 | 1.1723 | 1.1779 | 2015.01.02 09:56 | 1.1723 | 0.00 | 0.00 | 0.00 | 161.50 |
528736862 | 2015.01.02 08:33 | sell | 1.00 | eurjpy | 144.72 | 144.34 | 143.22 | 2015.01.02 10:01 | 144.34 | 0.00 | 0.00 | 0.00 | 315.40 |
528737057 | 2015.01.02 08:58 | buy | 1.00 | audcad | 0.9485 | 0.9509 | 0.9585 | 2015.01.05 00:58 | 0.9509 | 0.00 | 0.00 | 0.00 | 201.60 |
528737097 | 2015.01.02 09:03 | buy | 1.00 | eurcad | 1.4032 | 1.4051 | 1.4107 | 2015.01.02 12:01 | 1.4051 | 0.00 | 0.00 | 0.00 | 161.50 |
528737189 | 2015.01.02 09:15 | buy | 1.00 | audnzd | 1.0494 | 1.0499 | 1.0518 | 2015.01.02 10:09 | 1.0503 | 0.00 | 0.00 | 0.00 | 69.30 |
528737314 | 2015.01.02 09:31 | buy | 1.00 | gbpjpy | 184.50 | 184.75 | 185.50 | 2015.01.02 10:56 | 184.75 | 0.00 | 0.00 | 0.00 | 207.50 |
528737407 | 2015.01.02 09:43 | sell | 1.00 | audusd | 0.8120 | 0.8114 | 0.8095 | 2015.01.02 10:28 | 0.8114 | 0.00 | 0.00 | 0.00 | 60.00 |
528737883 | 2015.01.02 10:44 | buy | 1.00 | eurusd | 1.2007 | 1.1967 | 1.2058 | 2015.01.02 13:16 | 1.2003 | 0.00 | 0.00 | 0.00 | -40.00 |
528737884 | 2015.01.02 10:44 | sell | 1.00 | audjpy | 97.60 | 97.41 | 96.85 | 2015.01.02 14:46 | 97.41 | 0.00 | 0.00 | 0.00 | 157.70 |
528738016 | 2015.01.02 11:01 | sell | 1.00 | audnzd | 1.0504 | 1.0545 | 1.0354 | 2015.01.02 12:59 | 1.0521 | 0.00 | 0.00 | 0.00 | -130.90 |
528738944 | 2015.01.02 13:00 | sell | 1.00 | eurgbp | 0.7828 | 0.7803 | 0.7728 | 2015.01.04 17:00 | 0.7803 | 0.00 | 0.00 | 0.00 | 380.00 |
528738960 | 2015.01.02 13:02 | sell | 1.00 | audnzd | 1.0522 | 1.0516 | 1.0497 | 2015.01.02 14:31 | 1.0516 | 0.00 | 0.00 | 0.00 | 45.60 |
528738967 | 2015.01.02 13:03 | buy | 1.00 | usdjpy | 120.34 | 120.59 | 121.34 | 2015.01.04 17:59 | 120.59 | 0.00 | 0.00 | 0.00 | 207.50 |
528739194 | 2015.01.02 13:32 | buy | 1.00 | eurcad | 1.4058 | 1.4064 | 1.4083 | 2015.01.02 14:28 | 1.4064 | 0.00 | 0.00 | 0.00 | 51.00 |
528739272 | 2015.01.02 13:42 | sell | 1.00 | gbpchf | 1.5403 | 1.5390 | 1.5353 | 2015.01.02 14:32 | 1.5390 | 0.00 | 0.00 | 0.00 | 128.70 |
528739771 | 2015.01.02 14:46 | buy | 1.00 | eurcad | 1.4059 | 1.4072 | 1.4109 | 2015.01.02 15:31 | 1.4072 | 0.00 | 0.00 | 0.00 | 109.20 |
528740137 | 2015.01.02 15:33 | sell | 1.00 | gbpchf | 1.5398 | 1.5367 | 1.5273 | 2015.01.02 17:00 | 1.5367 | 0.00 | 0.00 | 0.00 | 306.90 |
528740231 | 2015.01.02 15:45 | buy | 1.00 | audnzd | 1.0508 | 1.0521 | 1.0558 | 2015.01.02 16:30 | 1.0521 | 0.00 | 0.00 | 0.00 | 98.80 |
528753904 | 2015.01.03 20:58 | sell | 1.00 | cadjpy | 102.16 | 102.03 | 101.66 | 2015.01.11 21:02 | 101.66 | 0.00 | 0.00 | 0.00 | 420.00 |
528761416 | 2015.01.04 13:01 | sell | 1.00 | audjpy | 97.17 | 96.98 | 96.42 | 2015.01.04 21:02 | 96.98 | 0.00 | 0.00 | 0.00 | 155.80 |
528762336 | 2015.01.04 14:59 | buy | 1.00 | usdchf | 1.0056 | 1.0069 | 1.0106 | 2015.01.05 01:02 | 1.0069 | 0.00 | 0.00 | 0.00 | 128.70 |
528762337 | 2015.01.04 14:59 | sell | 1.00 | eurusd | 1.1937 | 1.1918 | 1.1862 | 2015.01.05 05:02 | 1.1918 | 0.00 | 0.00 | 0.00 | 190.00 |
528762361 | 2015.01.04 15:02 | sell | 1.00 | eurjpy | 143.92 | 143.86 | 143.67 | 2015.01.04 18:00 | 143.86 | 0.00 | 0.00 | 0.00 | 49.80 |
528763288 | 2015.01.04 17:01 | sell | 1.00 | euraud | 1.4805 | 1.4786 | 1.4730 | 2015.01.04 21:02 | 1.4786 | 0.00 | 0.00 | 0.00 | 152.00 |
528765144 | 2015.01.04 20:59 | sell | 1.00 | eurcad | 1.4072 | 1.4041 | 1.3947 | 2015.01.06 20:59 | 1.4041 | 0.00 | 0.00 | 0.00 | 260.40 |
528765168 | 2015.01.04 21:02 | buy | 1.00 | nzdjpy | 91.99 | 92.43 | 93.74 | 2015.01.06 13:01 | 92.43 | 0.00 | 0.00 | 0.00 | 369.60 |
528765285 | 2015.01.04 21:17 | buy | 1.00 | euraud | 1.4816 | 1.4841 | 1.4916 | 2015.01.04 23:43 | 1.4841 | 0.00 | 0.00 | 0.00 | 200.00 |
528765623 | 2015.01.04 22:00 | buy | 1.00 | audnzd | 1.0486 | 1.0530 | 1.0661 | 2015.01.05 00:00 | 1.0530 | 0.00 | 0.00 | 0.00 | 334.40 |
528766105 | 2015.01.04 23:02 | buy | 1.00 | eurjpy | 143.70 | 143.83 | 144.20 | 2015.01.05 01:02 | 143.83 | 0.00 | 0.00 | 0.00 | 107.90 |
528766112 | 2015.01.04 23:03 | buy | 1.00 | gbpchf | 1.5365 | 1.5403 | 1.5515 | 2015.01.05 13:02 | 1.5403 | 0.00 | 0.00 | 0.00 | 376.20 |
528766113 | 2015.01.04 23:03 | sell | 1.00 | eurchf | 1.2020 | 1.2072 | 1.1897 | 2015.01.05 01:26 | 1.2014 | 0.00 | 0.00 | 0.00 | 59.40 |
528766114 | 2015.01.04 23:03 | buy | 1.00 | eurgbp | 0.7807 | 0.7813 | 0.7832 | 2015.01.05 00:31 | 0.7813 | 0.00 | 0.00 | 0.00 | 91.20 |
528766573 | 2015.01.05 00:02 | buy | 1.00 | audnzd | 1.0526 | 1.0557 | 1.0651 | 2015.01.05 05:01 | 1.0557 | 0.00 | 0.00 | 0.00 | 235.60 |
528767004 | 2015.01.05 00:57 | sell | 1.00 | gbpjpy | 184.03 | 183.78 | 183.03 | 2015.01.05 09:02 | 183.03 | 0.00 | 0.00 | 0.00 | 830.00 |
528767017 | 2015.01.05 00:59 | buy | 1.00 | nzdusd | 0.7637 | 0.7675 | 0.7787 | 2015.01.05 06:00 | 0.7675 | 0.00 | 0.00 | 0.00 | 380.00 |
528767029 | 2015.01.05 01:00 | sell | 1.00 | usdjpy | 120.37 | 120.24 | 119.87 | 2015.01.05 09:01 | 120.24 | 0.00 | 0.00 | 0.00 | 107.90 |
528767035 | 2015.01.05 01:01 | sell | 1.00 | gbpusd | 1.5290 | 1.5252 | 1.5139 | 2015.01.05 08:58 | 1.5252 | 0.00 | 0.00 | 0.00 | 380.00 |
528767486 | 2015.01.05 01:59 | sell | 1.00 | audcad | 0.9530 | 0.9511 | 0.9455 | 2015.01.05 04:59 | 0.9511 | 0.00 | 0.00 | 0.00 | 159.60 |
528767494 | 2015.01.05 02:00 | sell | 1.00 | eurjpy | 143.88 | 143.63 | 142.88 | 2015.01.05 03:32 | 143.63 | 0.00 | 0.00 | 0.00 | 207.50 |
528767976 | 2015.01.05 03:02 | buy | 1.00 | usdcad | 1.1772 | 1.1791 | 1.1847 | 2015.01.05 07:01 | 1.1791 | 0.00 | 0.00 | 0.00 | 159.60 |
528768406 | 2015.01.05 03:57 | sell | 1.00 | eurjpy | 143.47 | 143.28 | 142.72 | 2015.01.05 08:02 | 142.72 | 0.00 | 0.00 | 0.00 | 622.50 |
528768902 | 2015.01.05 05:00 | sell | 1.00 | eurchf | 1.2016 | 1.2037 | 1.1942 | 2015.01.09 04:58 | 1.2009 | 0.00 | 0.00 | 0.00 | 68.60 |
528768913 | 2015.01.05 05:02 | buy | 1.00 | eurgbp | 0.7804 | 0.7829 | 0.7904 | 2015.01.05 07:58 | 0.7829 | 0.00 | 0.00 | 0.00 | 380.00 |
528769341 | 2015.01.05 05:57 | buy | 1.00 | eurusd | 1.1899 | 1.1924 | 1.1999 | 2015.01.05 07:29 | 1.1924 | 0.00 | 0.00 | 0.00 | 250.00 |
528769832 | 2015.01.05 07:00 | sell | 1.00 | usdchf | 1.0084 | 1.0071 | 1.0034 | 2015.01.05 07:41 | 1.0071 | 0.00 | 0.00 | 0.00 | 128.70 |
528770277 | 2015.01.05 07:57 | buy | 1.00 | audcad | 0.9496 | 0.9444 | 0.9669 | 2015.01.05 12:58 | 0.9507 | 0.00 | 0.00 | 0.00 | 93.50 |
528770761 | 2015.01.05 08:59 | sell | 1.00 | audnzd | 1.0545 | 1.0526 | 1.0470 | 2015.01.06 01:02 | 1.0526 | 0.00 | 0.00 | 0.00 | 146.30 |
528770995 | 2015.01.05 09:29 | sell | 1.00 | nzdusd | 0.7710 | 0.7696 | 0.7660 | 2015.01.05 11:26 | 0.7696 | 0.00 | 0.00 | 0.00 | 140.00 |
528771228 | 2015.01.05 09:59 | sell | 1.00 | audjpy | 96.84 | 96.46 | 95.34 | 2015.01.05 16:29 | 96.46 | 0.00 | 0.00 | 0.00 | 315.40 |
528771361 | 2015.01.05 10:16 | buy | 1.00 | eurusd | 1.1915 | 1.1934 | 1.1990 | 2015.01.05 12:13 | 1.1934 | 0.00 | 0.00 | 0.00 | 190.00 |
528772642 | 2015.01.05 13:00 | buy | 1.00 | audcad | 0.9507 | 0.9545 | 0.9657 | 2015.01.06 08:57 | 0.9545 | 0.00 | 0.00 | 0.00 | 319.20 |
528772876 | 2015.01.05 13:30 | buy | 1.00 | nzdusd | 0.7704 | 0.7742 | 0.7854 | 2015.01.05 21:30 | 0.7742 | 0.00 | 0.00 | 0.00 | 380.00 |
528773343 | 2015.01.05 14:30 | buy | 1.00 | gbpchf | 1.5335 | 1.5360 | 1.5435 | 2015.01.05 18:56 | 1.5360 | 0.00 | 0.00 | 0.00 | 247.50 |
528774497 | 2015.01.05 16:58 | buy | 1.00 | audjpy | 96.69 | 96.29 | 98.69 | 2015.01.06 12:56 | 96.29 | 0.00 | 0.00 | 0.00 | -336.00 |
528774879 | 2015.01.05 17:47 | buy | 1.00 | euraud | 1.4719 | 1.4725 | 1.4744 | 2015.01.05 18:02 | 1.4725 | 0.00 | 0.00 | 0.00 | 48.60 |
528775698 | 2015.01.05 19:32 | sell | 1.00 | euraud | 1.4706 | 1.4693 | 1.4656 | 2015.01.05 21:27 | 1.4693 | 0.00 | 0.00 | 0.00 | 105.30 |
528776392 | 2015.01.05 21:01 | buy | 1.00 | gbpchf | 1.5354 | 1.5300 | 1.5426 | 2015.01.06 12:59 | 1.5326 | 0.00 | 0.00 | 0.00 | -277.20 |
528777577 | 2015.01.05 23:33 | sell | 1.00 | gbpjpy | 181.56 | 181.25 | 180.31 | 2015.01.06 01:00 | 181.25 | 0.00 | 0.00 | 0.00 | 257.30 |
528777765 | 2015.01.05 23:57 | sell | 1.00 | eurusd | 1.1959 | 1.1921 | 1.1809 | 2015.01.06 02:57 | 1.1921 | 0.00 | 0.00 | 0.00 | 380.00 |
528777773 | 2015.01.05 23:58 | buy | 1.00 | chfjpy | 118.20 | 117.90 | 119.70 | 2015.01.06 02:26 | 118.10 | 0.00 | 0.00 | 0.00 | -84.00 |
528777789 | 2015.01.06 00:00 | buy | 1.00 | usdjpy | 118.79 | 119.04 | 119.79 | 2015.01.06 02:56 | 119.04 | 0.00 | 0.00 | 0.00 | 210.00 |
528777796 | 2015.01.06 00:01 | sell | 1.00 | audusd | 0.8147 | 0.8134 | 0.8097 | 2015.01.06 03:02 | 0.8134 | 0.00 | 0.00 | 0.00 | 130.00 |
528777804 | 2015.01.06 00:02 | buy | 1.00 | eurjpy | 142.07 | 142.20 | 142.57 | 2015.01.06 00:44 | 142.20 | 0.00 | 0.00 | 0.00 | 109.20 |
528778023 | 2015.01.06 00:30 | buy | 1.00 | usdcad | 1.1760 | 1.1773 | 1.1810 | 2015.01.06 01:56 | 1.1773 | 0.00 | 0.00 | 0.00 | 110.50 |
528778045 | 2015.01.06 00:33 | sell | 1.00 | gbpusd | 1.5251 | 1.5220 | 1.5126 | 2015.01.06 01:56 | 1.5220 | 0.00 | 0.00 | 0.00 | 310.00 |
528778162 | 2015.01.06 00:48 | sell | 1.00 | nzdusd | 0.7736 | 0.7730 | 0.7711 | 2015.01.06 01:21 | 0.7730 | 0.00 | 0.00 | 0.00 | 60.00 |
528778257 | 2015.01.06 01:00 | buy | 1.00 | usdchf | 1.0059 | 1.0072 | 1.0109 | 2015.01.06 02:26 | 1.0072 | 0.00 | 0.00 | 0.00 | 128.70 |
528778272 | 2015.01.06 01:02 | sell | 1.00 | euraud | 1.4696 | 1.4652 | 1.4521 | 2015.01.06 13:00 | 1.4652 | 0.00 | 0.00 | 0.00 | 356.40 |
528778506 | 2015.01.06 01:32 | buy | 1.00 | nzdusd | 0.7724 | 0.7699 | 0.7829 | 2015.01.06 03:26 | 0.7733 | 0.00 | 0.00 | 0.00 | 90.00 |
528778708 | 2015.01.06 01:58 | sell | 1.00 | audnzd | 1.0528 | 1.0497 | 1.0403 | 2015.01.06 11:02 | 1.0497 | 0.00 | 0.00 | 0.00 | 238.70 |
528778747 | 2015.01.06 02:03 | sell | 1.00 | gbpusd | 1.5243 | 1.5199 | 1.5068 | 2015.01.06 05:02 | 1.5199 | 0.00 | 0.00 | 0.00 | 440.00 |
528779184 | 2015.01.06 02:59 | sell | 1.00 | eurusd | 1.1907 | 1.1901 | 1.1882 | 2015.01.06 06:02 | 1.1901 | 0.00 | 0.00 | 0.00 | 60.00 |
528779215 | 2015.01.06 03:03 | sell | 1.00 | audusd | 0.8131 | 0.8105 | 0.8031 | 2015.01.06 10:26 | 0.8105 | 0.00 | 0.00 | 0.00 | 260.00 |
528780132 | 2015.01.06 05:00 | buy | 1.00 | usdcad | 1.1770 | 1.1777 | 1.1796 | 2015.01.07 04:56 | 1.1796 | 0.00 | 0.00 | 0.00 | 218.40 |
528780133 | 2015.01.06 05:00 | buy | 1.00 | nzdusd | 0.7728 | 0.7753 | 0.7828 | 2015.01.07 05:01 | 0.7753 | 0.00 | 0.00 | 0.00 | 250.00 |
528780144 | 2015.01.06 05:02 | sell | 1.00 | usdjpy | 119.31 | 119.12 | 118.56 | 2015.01.06 07:56 | 119.12 | 0.00 | 0.00 | 0.00 | 159.60 |
528780479 | 2015.01.06 05:45 | buy | 1.00 | eurgbp | 0.7828 | 0.7859 | 0.7953 | 2015.01.06 09:29 | 0.7859 | 0.00 | 0.00 | 0.00 | 468.10 |
528780597 | 2015.01.06 06:00 | sell | 1.00 | usdchf | 1.0089 | 1.0070 | 1.0014 | 2015.01.06 08:28 | 1.0070 | 0.00 | 0.00 | 0.00 | 188.10 |
528780612 | 2015.01.06 06:02 | sell | 1.00 | gbpjpy | 180.85 | 180.60 | 179.85 | 2015.01.06 08:56 | 180.60 | 0.00 | 0.00 | 0.00 | 210.00 |
528781540 | 2015.01.06 08:01 | buy | 1.00 | gbpusd | 1.5181 | 1.5133 | 1.5248 | 2015.01.06 13:30 | 1.5154 | 0.00 | 0.00 | 0.00 | -270.00 |
528782000 | 2015.01.06 09:00 | sell | 1.00 | eurusd | 1.1918 | 1.1905 | 1.1868 | 2015.01.07 08:56 | 1.1868 | 0.00 | 0.00 | 0.00 | 500.00 |
528782702 | 2015.01.06 10:30 | buy | 1.00 | usdchf | 1.0054 | 1.0085 | 1.0179 | 2015.01.07 10:29 | 1.0155 | 0.00 | 0.00 | 0.00 | 989.80 |
528783856 | 2015.01.06 12:58 | sell | 1.00 | audnzd | 1.0501 | 1.0476 | 1.0401 | 2015.01.07 01:02 | 1.0401 | 0.00 | 0.00 | 0.00 | 770.00 |
528783881 | 2015.01.06 13:01 | sell | 1.00 | audjpy | 96.17 | 95.73 | 94.42 | 2015.01.06 15:58 | 95.73 | 0.00 | 0.00 | 0.00 | 369.60 |
528783888 | 2015.01.06 13:02 | sell | 1.00 | eurjpy | 141.31 | 141.00 | 140.06 | 2015.01.06 14:13 | 141.00 | 0.00 | 0.00 | 0.00 | 260.40 |
528785962 | 2015.01.06 17:28 | sell | 1.00 | audcad | 0.9580 | 0.9574 | 0.9555 | 2015.01.06 18:59 | 0.9574 | 0.00 | 0.00 | 0.00 | 50.40 |
528786228 | 2015.01.06 18:02 | buy | 1.00 | nzdjpy | 91.89 | 92.20 | 93.14 | 2015.01.06 20:59 | 92.20 | 0.00 | 0.00 | 0.00 | 260.40 |
528786235 | 2015.01.06 18:03 | sell | 1.00 | audusd | 0.8059 | 0.8046 | 0.8009 | 2015.01.07 08:59 | 0.8046 | 0.00 | 0.00 | 0.00 | 130.00 |
528786914 | 2015.01.06 19:30 | sell | 1.00 | audcad | 0.9587 | 0.9544 | 0.9413 | 2015.01.07 00:57 | 0.9544 | 0.00 | 0.00 | 0.00 | 361.20 |
528787125 | 2015.01.06 19:57 | sell | 1.00 | chfjpy | 117.67 | 117.54 | 117.17 | 2015.01.06 23:29 | 117.54 | 0.00 | 0.00 | 0.00 | 109.20 |
528787632 | 2015.01.06 21:02 | buy | 1.00 | gbpchf | 1.5292 | 1.5330 | 1.5442 | 2015.01.07 16:59 | 1.5330 | 0.00 | 0.00 | 0.00 | 372.40 |
528788085 | 2015.01.06 22:00 | sell | 1.00 | eurcad | 1.4070 | 1.4045 | 1.3970 | 2015.01.06 23:56 | 1.4045 | 0.00 | 0.00 | 0.00 | 210.00 |
528789012 | 2015.01.06 23:59 | buy | 1.00 | gbpusd | 1.5131 | 1.5144 | 1.5181 | 2015.01.07 00:59 | 1.5144 | 0.00 | 0.00 | 0.00 | 130.00 |
528789512 | 2015.01.07 01:03 | buy | 1.00 | usdjpy | 119.06 | 119.44 | 120.56 | 2015.01.07 12:58 | 119.44 | 0.00 | 0.00 | 0.00 | 319.20 |
528789605 | 2015.01.07 01:15 | sell | 1.00 | gbpusd | 1.5151 | 1.5132 | 1.5076 | 2015.01.07 01:57 | 1.5132 | 0.00 | 0.00 | 0.00 | 190.00 |
528789699 | 2015.01.07 01:27 | sell | 1.00 | gbpjpy | 180.35 | 180.16 | 179.60 | 2015.01.07 02:12 | 180.16 | 0.00 | 0.00 | 0.00 | 159.60 |
528790206 | 2015.01.07 02:32 | buy | 1.00 | euraud | 1.4689 | 1.4702 | 1.4739 | 2015.01.07 03:56 | 1.4702 | 0.00 | 0.00 | 0.00 | 104.00 |
528790284 | 2015.01.07 02:42 | buy | 1.00 | nzdjpy | 92.14 | 92.39 | 93.14 | 2015.01.07 05:57 | 92.39 | 0.00 | 0.00 | 0.00 | 207.50 |
528790432 | 2015.01.07 03:01 | buy | 1.00 | audcad | 0.9542 | 0.9555 | 0.9592 | 2015.01.07 04:59 | 0.9555 | 0.00 | 0.00 | 0.00 | 109.20 |
528790557 | 2015.01.07 03:17 | buy | 1.00 | gbpusd | 1.5111 | 1.5071 | 1.5286 | 2015.01.07 04:30 | 1.5130 | 0.00 | 0.00 | 0.00 | 190.00 |
528790986 | 2015.01.07 04:12 | sell | 1.00 | gbpjpy | 180.24 | 180.63 | 179.23 | 2015.01.07 05:45 | 180.26 | 0.00 | 0.00 | 0.00 | -16.60 |
528791368 | 2015.01.07 05:01 | sell | 1.00 | usdcad | 1.1841 | 1.1871 | 1.1666 | 2015.01.07 13:01 | 1.1871 | 0.00 | 0.00 | 0.00 | -252.00 |
528791383 | 2015.01.07 05:03 | buy | 1.00 | chfjpy | 117.26 | 117.70 | 119.01 | 2015.01.07 13:02 | 117.70 | 0.00 | 0.00 | 0.00 | 369.60 |
528791852 | 2015.01.07 06:03 | buy | 1.00 | eurgbp | 0.7824 | 0.7837 | 0.7874 | 2015.01.07 08:59 | 0.7837 | 0.00 | 0.00 | 0.00 | 195.00 |
528792078 | 2015.01.07 06:32 | sell | 1.00 | audjpy | 96.22 | 96.09 | 95.72 | 2015.01.07 08:02 | 96.09 | 0.00 | 0.00 | 0.00 | 107.90 |
528792788 | 2015.01.07 08:03 | sell | 1.00 | euraud | 1.4688 | 1.4650 | 1.4538 | 2015.01.08 02:01 | 1.4538 | 0.00 | 0.00 | 0.00 | 1 215.00 |
528792904 | 2015.01.07 08:18 | sell | 1.00 | eurjpy | 141.32 | 141.01 | 140.07 | 2015.01.07 09:17 | 141.01 | 0.00 | 0.00 | 0.00 | 257.30 |
528792977 | 2015.01.07 08:27 | sell | 1.00 | nzdusd | 0.7741 | 0.7782 | 0.7592 | 2015.01.07 10:14 | 0.7734 | 0.00 | 0.00 | 0.00 | 70.00 |
528793240 | 2015.01.07 09:01 | sell | 1.00 | eurcad | 1.4071 | 1.4046 | 1.3971 | 2015.01.08 08:59 | 1.3971 | 0.00 | 0.00 | 0.00 | 840.00 |
528793443 | 2015.01.07 09:27 | buy | 1.00 | audjpy | 96.00 | 96.13 | 96.50 | 2015.01.07 10:31 | 96.13 | 0.00 | 0.00 | 0.00 | 107.90 |
528793716 | 2015.01.07 10:02 | buy | 1.00 | nzdjpy | 92.34 | 92.65 | 93.59 | 2015.01.07 12:59 | 92.65 | 0.00 | 0.00 | 0.00 | 260.40 |
528793724 | 2015.01.07 10:03 | sell | 1.00 | audcad | 0.9565 | 0.9559 | 0.9540 | 2015.01.07 11:26 | 0.9540 | 0.00 | 0.00 | 0.00 | 210.00 |
528794862 | 2015.01.07 12:29 | buy | 1.00 | gbpusd | 1.5102 | 1.5072 | 1.5252 | 2015.01.08 01:32 | 1.5072 | 0.00 | 0.00 | 0.00 | -300.00 |
528795104 | 2015.01.07 13:00 | buy | 1.00 | gbpjpy | 179.86 | 180.36 | 181.86 | 2015.01.07 17:31 | 180.36 | 0.00 | 0.00 | 0.00 | 415.00 |
528796134 | 2015.01.07 15:12 | buy | 1.00 | usdcad | 1.1819 | 1.1825 | 1.1844 | 2015.01.07 20:02 | 1.1825 | 0.00 | 0.00 | 0.00 | 50.40 |
528796968 | 2015.01.07 16:59 | buy | 1.00 | audusd | 0.8074 | 0.8087 | 0.8124 | 2015.01.08 18:56 | 0.8124 | 0.00 | 0.00 | 0.00 | 500.00 |
528796977 | 2015.01.07 17:00 | buy | 1.00 | audjpy | 96.30 | 96.43 | 96.80 | 2015.01.07 19:57 | 96.80 | 0.00 | 0.00 | 0.00 | 415.00 |
528796978 | 2015.01.07 17:00 | buy | 1.00 | eurjpy | 141.15 | 141.46 | 142.40 | 2015.01.07 19:59 | 141.46 | 0.00 | 0.00 | 0.00 | 257.30 |
528797116 | 2015.01.07 17:18 | buy | 1.00 | usdjpy | 119.25 | 119.51 | 120.45 | 2015.01.08 01:13 | 119.71 | 0.00 | 0.00 | 0.00 | 381.80 |
528797912 | 2015.01.07 19:00 | sell | 1.00 | audcad | 0.9547 | 0.9542 | 0.9523 | 2015.01.07 20:31 | 0.9542 | 0.00 | 0.00 | 0.00 | 42.00 |
528798403 | 2015.01.07 20:03 | sell | 1.00 | chfjpy | 117.80 | 117.49 | 116.55 | 2015.01.08 04:02 | 117.49 | 0.00 | 0.00 | 0.00 | 257.30 |
528798567 | 2015.01.07 20:24 | sell | 1.00 | gbpjpy | 180.78 | 180.59 | 180.03 | 2015.01.07 20:57 | 180.59 | 0.00 | 0.00 | 0.00 | 157.70 |
528798825 | 2015.01.07 20:57 | buy | 1.00 | nzdusd | 0.7795 | 0.7801 | 0.7820 | 2015.01.08 01:30 | 0.7801 | 0.00 | 0.00 | 0.00 | 60.00 |
528798840 | 2015.01.07 20:59 | sell | 1.00 | gbpchf | 1.5331 | 1.5287 | 1.5156 | 2015.01.08 13:01 | 1.5287 | 0.00 | 0.00 | 0.00 | 431.20 |
528798849 | 2015.01.07 21:00 | buy | 1.00 | audcad | 0.9538 | 0.9576 | 0.9688 | 2015.01.13 21:01 | 0.9688 | 0.00 | 0.00 | 0.00 | 1 245.00 |
528798887 | 2015.01.07 21:05 | buy | 1.00 | eurjpy | 141.53 | 141.12 | 143.52 | 2015.01.07 21:57 | 141.55 | 0.00 | 0.00 | 0.00 | 16.60 |
528798988 | 2015.01.07 21:18 | buy | 1.00 | usdchf | 1.0155 | 1.0168 | 1.0205 | 2015.01.08 00:27 | 1.0168 | 0.00 | 0.00 | 0.00 | 127.40 |
528799074 | 2015.01.07 21:29 | buy | 1.00 | eurgbp | 0.7838 | 0.7788 | 0.7888 | 2015.01.07 23:44 | 0.7834 | 0.00 | 0.00 | 0.00 | -60.00 |
528799183 | 2015.01.07 21:43 | sell | 1.00 | eurusd | 1.1826 | 1.1782 | 1.1651 | 2015.01.08 03:13 | 1.1782 | 0.00 | 0.00 | 0.00 | 440.00 |
528799277 | 2015.01.07 21:55 | buy | 1.00 | nzdjpy | 93.26 | 92.94 | 94.74 | 2015.01.08 01:49 | 93.51 | 0.00 | 0.00 | 0.00 | 207.50 |
528799293 | 2015.01.07 21:57 | sell | 1.00 | gbpjpy | 180.63 | 180.44 | 179.88 | 2015.01.07 23:58 | 180.44 | 0.00 | 0.00 | 0.00 | 157.70 |
528799308 | 2015.01.07 21:59 | buy | 1.00 | audnzd | 1.0370 | 1.0408 | 1.0520 | 2015.01.07 23:59 | 1.0408 | 0.00 | 0.00 | 0.00 | 292.60 |
528799784 | 2015.01.07 23:00 | buy | 1.00 | eurjpy | 141.50 | 141.63 | 142.00 | 2015.01.08 00:58 | 141.63 | 0.00 | 0.00 | 0.00 | 107.90 |
528800275 | 2015.01.08 00:03 | sell | 1.00 | audjpy | 97.14 | 97.08 | 96.89 | 2015.01.08 01:30 | 97.08 | 0.00 | 0.00 | 0.00 | 49.80 |
528800463 | 2015.01.08 00:27 | buy | 1.00 | eurgbp | 0.7836 | 0.7842 | 0.7861 | 2015.01.08 01:31 | 0.7842 | 0.00 | 0.00 | 0.00 | 90.00 |
528800503 | 2015.01.08 00:32 | buy | 1.00 | usdcad | 1.1831 | 1.1837 | 1.1856 | 2015.01.08 01:01 | 1.1837 | 0.00 | 0.00 | 0.00 | 50.40 |
528800509 | 2015.01.08 00:33 | sell | 1.00 | gbpjpy | 180.76 | 180.63 | 180.26 | 2015.01.08 01:15 | 180.26 | 0.00 | 0.00 | 0.00 | 415.00 |
528800954 | 2015.01.08 01:30 | buy | 1.00 | usdjpy | 119.77 | 119.26 | 121.51 | 2015.01.08 01:48 | 119.81 | 0.00 | 0.00 | 0.00 | 33.20 |
528800970 | 2015.01.08 01:32 | sell | 1.00 | eurjpy | 141.52 | 141.21 | 140.27 | 2015.01.08 09:29 | 141.21 | 0.00 | 0.00 | 0.00 | 257.30 |
528801172 | 2015.01.08 01:58 | sell | 1.00 | eurgbp | 0.7843 | 0.7824 | 0.7769 | 2015.01.08 07:26 | 0.7824 | 0.00 | 0.00 | 0.00 | 285.00 |
528801189 | 2015.01.08 02:00 | sell | 1.00 | audnzd | 1.0417 | 1.0379 | 1.0267 | 2015.01.08 10:59 | 1.0379 | 0.00 | 0.00 | 0.00 | 296.40 |
528801190 | 2015.01.08 02:00 | buy | 1.00 | gbpusd | 1.5035 | 1.5066 | 1.5160 | 2015.01.08 03:29 | 1.5066 | 0.00 | 0.00 | 0.00 | 310.00 |
528801196 | 2015.01.08 02:01 | buy | 1.00 | gbpjpy | 180.03 | 180.41 | 181.53 | 2015.01.08 04:56 | 180.41 | 0.00 | 0.00 | 0.00 | 315.40 |
528801406 | 2015.01.08 02:28 | sell | 1.00 | usdcad | 1.1814 | 1.1801 | 1.1764 | 2015.01.08 04:56 | 1.1801 | 0.00 | 0.00 | 0.00 | 109.20 |
528801414 | 2015.01.08 02:29 | sell | 1.00 | audjpy | 97.19 | 97.06 | 96.69 | 2015.01.08 03:59 | 97.06 | 0.00 | 0.00 | 0.00 | 107.90 |
528801415 | 2015.01.08 02:29 | buy | 1.00 | usdjpy | 119.71 | 119.84 | 120.21 | 2015.01.08 04:02 | 119.84 | 0.00 | 0.00 | 0.00 | 107.90 |
528801555 | 2015.01.08 02:47 | buy | 1.00 | usdchf | 1.0185 | 1.0198 | 1.0235 | 2015.01.08 03:45 | 1.0198 | 0.00 | 0.00 | 0.00 | 127.40 |
528801594 | 2015.01.08 02:52 | sell | 1.00 | nzdjpy | 93.59 | 93.53 | 93.34 | 2015.01.08 03:03 | 93.53 | 0.00 | 0.00 | 0.00 | 49.80 |
528801672 | 2015.01.08 03:02 | sell | 1.00 | euraud | 1.4523 | 1.4517 | 1.4498 | 2015.01.08 03:14 | 1.4517 | 0.00 | 0.00 | 0.00 | 48.60 |
528801945 | 2015.01.08 03:37 | sell | 1.00 | gbpusd | 1.5069 | 1.5085 | 1.4990 | 2015.01.08 04:02 | 1.5053 | 0.00 | 0.00 | 0.00 | 160.00 |
528802109 | 2015.01.08 03:58 | buy | 1.00 | eurusd | 1.1768 | 1.1818 | 1.1968 | 2015.01.09 03:31 | 1.1818 | 0.00 | 0.00 | 0.00 | 500.00 |
528802116 | 2015.01.08 03:59 | buy | 1.00 | nzdjpy | 93.29 | 93.73 | 95.04 | 2015.01.08 18:59 | 93.73 | 0.00 | 0.00 | 0.00 | 365.20 |
528802233 | 2015.01.08 04:14 | buy | 1.00 | chfjpy | 117.37 | 117.07 | 118.87 | 2015.01.08 05:29 | 117.38 | 0.00 | 0.00 | 0.00 | 8.30 |
528802576 | 2015.01.08 04:58 | sell | 1.00 | nzdusd | 0.7789 | 0.7839 | 0.7664 | 2015.01.09 06:59 | 0.7839 | 0.00 | 0.00 | 0.00 | -500.00 |
528802593 | 2015.01.08 05:00 | sell | 1.00 | usdchf | 1.0201 | 1.0157 | 1.0026 | 2015.01.09 12:59 | 1.0157 | 0.00 | 0.00 | 0.00 | 431.20 |
528802609 | 2015.01.08 05:02 | buy | 1.00 | usdcad | 1.1806 | 1.1812 | 1.1831 | 2015.01.08 07:01 | 1.1812 | 0.00 | 0.00 | 0.00 | 50.40 |
528802616 | 2015.01.08 05:03 | sell | 1.00 | usdjpy | 119.81 | 119.43 | 118.31 | 2015.01.12 05:00 | 118.31 | 0.00 | 0.00 | 0.00 | 1 245.00 |
528802732 | 2015.01.08 05:18 | sell | 1.00 | audjpy | 97.15 | 97.02 | 96.65 | 2015.01.08 06:44 | 97.02 | 0.00 | 0.00 | 0.00 | 107.90 |
528802888 | 2015.01.08 05:38 | buy | 1.00 | gbpusd | 1.5065 | 1.5071 | 1.5090 | 2015.01.08 05:59 | 1.5071 | 0.00 | 0.00 | 0.00 | 60.00 |
528803294 | 2015.01.08 06:30 | sell | 1.00 | gbpjpy | 180.32 | 180.13 | 179.57 | 2015.01.08 07:14 | 180.13 | 0.00 | 0.00 | 0.00 | 157.70 |
528803302 | 2015.01.08 06:31 | buy | 1.00 | euraud | 1.4518 | 1.4537 | 1.4592 | 2015.01.08 07:59 | 1.4537 | 0.00 | 0.00 | 0.00 | 153.90 |
528803403 | 2015.01.08 06:44 | buy | 1.00 | chfjpy | 117.22 | 117.02 | 119.22 | 2015.01.08 10:00 | 117.50 | 0.00 | 0.00 | 0.00 | 232.40 |
528803552 | 2015.01.08 07:03 | buy | 1.00 | usdcad | 1.1820 | 1.1839 | 1.1895 | 2015.01.09 08:59 | 1.1839 | 0.00 | 0.00 | 0.00 | 159.60 |
528803746 | 2015.01.08 07:28 | sell | 1.00 | eurgbp | 0.7824 | 0.7863 | 0.7723 | 2015.01.08 14:02 | 0.7815 | 0.00 | 0.00 | 0.00 | 135.00 |
528803754 | 2015.01.08 07:29 | buy | 1.00 | gbpjpy | 180.08 | 180.39 | 181.33 | 2015.01.08 08:58 | 180.39 | 0.00 | 0.00 | 0.00 | 257.30 |
528804347 | 2015.01.08 08:45 | buy | 1.00 | euraud | 1.4524 | 1.4472 | 1.4672 | 2015.01.08 10:29 | 1.4529 | 0.00 | 0.00 | 0.00 | 40.50 |
528804448 | 2015.01.08 08:58 | buy | 1.00 | audjpy | 97.03 | 97.22 | 97.78 | 2015.01.08 10:31 | 97.22 | 0.00 | 0.00 | 0.00 | 157.70 |
528804487 | 2015.01.08 09:03 | buy | 1.00 | gbpusd | 1.5081 | 1.5087 | 1.5106 | 2015.01.08 12:27 | 1.5087 | 0.00 | 0.00 | 0.00 | 60.00 |
528804792 | 2015.01.08 09:42 | sell | 1.00 | eurjpy | 141.29 | 141.10 | 140.54 | 2015.01.08 10:07 | 141.10 | 0.00 | 0.00 | 0.00 | 157.70 |
528805189 | 2015.01.08 10:33 | sell | 1.00 | eurjpy | 141.17 | 140.98 | 140.42 | 2015.01.08 12:57 | 140.98 | 0.00 | 0.00 | 0.00 | 157.70 |
528805392 | 2015.01.08 10:59 | buy | 1.00 | eurcad | 1.3898 | 1.3936 | 1.4048 | 2015.01.08 16:00 | 1.3936 | 0.00 | 0.00 | 0.00 | 319.20 |
528805657 | 2015.01.08 11:33 | sell | 1.00 | chfjpy | 117.62 | 117.37 | 116.62 | 2015.01.08 12:26 | 117.37 | 0.00 | 0.00 | 0.00 | 207.50 |
528805767 | 2015.01.08 11:47 | sell | 1.00 | gbpjpy | 180.74 | 180.49 | 179.74 | 2015.01.08 13:15 | 180.49 | 0.00 | 0.00 | 0.00 | 207.50 |
528805891 | 2015.01.08 12:03 | sell | 1.00 | euraud | 1.4532 | 1.4513 | 1.4457 | 2015.01.08 18:32 | 1.4513 | 0.00 | 0.00 | 0.00 | 153.90 |
528806118 | 2015.01.08 12:32 | buy | 1.00 | chfjpy | 117.50 | 117.26 | 118.71 | 2015.01.08 17:15 | 117.60 | 0.00 | 0.00 | 0.00 | 83.00 |
528806336 | 2015.01.08 13:00 | sell | 1.00 | audnzd | 1.0409 | 1.0390 | 1.0334 | 2015.01.09 00:59 | 1.0390 | 0.00 | 0.00 | 0.00 | 148.20 |
528806352 | 2015.01.08 13:02 | buy | 1.00 | audjpy | 97.04 | 97.17 | 97.54 | 2015.01.08 15:29 | 97.17 | 0.00 | 0.00 | 0.00 | 107.90 |
528806359 | 2015.01.08 13:03 | buy | 1.00 | eurjpy | 141.02 | 141.15 | 141.52 | 2015.01.08 18:27 | 141.15 | 0.00 | 0.00 | 0.00 | 107.90 |
528807155 | 2015.01.08 14:45 | sell | 1.00 | eurgbp | 0.7814 | 0.7808 | 0.7789 | 2015.01.09 01:02 | 0.7808 | 0.00 | 0.00 | 0.00 | 90.00 |
528807272 | 2015.01.08 15:00 | buy | 1.00 | gbpchf | 1.5356 | 1.5328 | 1.5558 | 2015.01.08 17:59 | 1.5361 | 0.00 | 0.00 | 0.00 | 49.00 |
528807522 | 2015.01.08 15:32 | sell | 1.00 | audjpy | 97.23 | 97.10 | 96.73 | 2015.01.08 16:58 | 97.10 | 0.00 | 0.00 | 0.00 | 107.90 |
528807744 | 2015.01.08 16:00 | buy | 1.00 | gbpjpy | 180.54 | 180.73 | 181.29 | 2015.01.08 17:26 | 180.73 | 0.00 | 0.00 | 0.00 | 157.70 |
528807967 | 2015.01.08 16:29 | buy | 1.00 | eurcad | 1.3944 | 1.3950 | 1.3969 | 2015.01.08 17:59 | 1.3950 | 0.00 | 0.00 | 0.00 | 50.40 |
528808653 | 2015.01.08 17:57 | sell | 1.00 | chfjpy | 117.67 | 117.48 | 116.92 | 2015.01.08 18:44 | 117.48 | 0.00 | 0.00 | 0.00 | 157.70 |
528808685 | 2015.01.08 18:01 | sell | 1.00 | gbpjpy | 180.85 | 180.41 | 179.10 | 2015.01.08 20:56 | 180.41 | 0.00 | 0.00 | 0.00 | 365.20 |
528808699 | 2015.01.08 18:03 | sell | 1.00 | audjpy | 97.38 | 97.19 | 96.62 | 2015.01.09 06:59 | 97.19 | 0.00 | 0.00 | 0.00 | 157.70 |
528809128 | 2015.01.08 18:58 | buy | 1.00 | eurjpy | 141.10 | 141.16 | 141.35 | 2015.01.08 21:29 | 141.16 | 0.00 | 0.00 | 0.00 | 49.80 |
528809316 | 2015.01.08 19:22 | sell | 1.00 | chfjpy | 117.53 | 117.40 | 117.03 | 2015.01.08 20:03 | 117.40 | 0.00 | 0.00 | 0.00 | 107.90 |
528809370 | 2015.01.08 19:29 | sell | 1.00 | gbpchf | 1.5384 | 1.5365 | 1.5309 | 2015.01.08 21:29 | 1.5365 | 0.00 | 0.00 | 0.00 | 186.20 |
528809730 | 2015.01.08 20:15 | buy | 1.00 | euraud | 1.4494 | 1.4443 | 1.4618 | 2015.01.08 20:52 | 1.4504 | 0.00 | 0.00 | 0.00 | 81.00 |
528809963 | 2015.01.08 20:45 | sell | 1.00 | chfjpy | 117.50 | 117.44 | 117.25 | 2015.01.08 22:04 | 117.25 | 0.00 | 0.00 | 0.00 | 207.50 |
528810080 | 2015.01.08 21:00 | buy | 1.00 | euraud | 1.4500 | 1.4519 | 1.4574 | 2015.01.09 00:01 | 1.4519 | 0.00 | 0.00 | 0.00 | 153.90 |
528810291 | 2015.01.08 21:27 | buy | 1.00 | gbpjpy | 180.10 | 180.41 | 181.35 | 2015.01.09 02:11 | 180.41 | 0.00 | 0.00 | 0.00 | 257.30 |
528810665 | 2015.01.08 22:15 | buy | 1.00 | eurjpy | 140.78 | 140.91 | 141.28 | 2015.01.08 23:14 | 140.91 | 0.00 | 0.00 | 0.00 | 107.90 |
528810785 | 2015.01.08 22:30 | buy | 1.00 | chfjpy | 117.26 | 117.32 | 117.51 | 2015.01.08 23:59 | 117.32 | 0.00 | 0.00 | 0.00 | 49.80 |
528811032 | 2015.01.08 23:02 | sell | 1.00 | audusd | 0.8140 | 0.8121 | 0.8065 | 2015.01.09 01:11 | 0.8121 | 0.00 | 0.00 | 0.00 | 190.00 |
528811462 | 2015.01.08 23:57 | buy | 1.00 | eurjpy | 140.81 | 140.94 | 141.31 | 2015.01.09 02:02 | 140.94 | 0.00 | 0.00 | 0.00 | 107.90 |
528811930 | 2015.01.09 00:57 | sell | 1.00 | euraud | 1.4517 | 1.4504 | 1.4467 | 2015.01.09 09:01 | 1.4504 | 0.00 | 0.00 | 0.00 | 105.30 |
528811936 | 2015.01.09 00:58 | sell | 1.00 | nzdjpy | 93.43 | 93.24 | 92.68 | 2015.01.09 02:29 | 93.24 | 0.00 | 0.00 | 0.00 | 157.70 |
528811962 | 2015.01.09 01:01 | buy | 1.00 | gbpusd | 1.5095 | 1.5120 | 1.5195 | 2015.01.09 07:01 | 1.5120 | 0.00 | 0.00 | 0.00 | 250.00 |
528812422 | 2015.01.09 02:00 | buy | 1.00 | audusd | 0.8120 | 0.8139 | 0.8195 | 2015.01.09 09:00 | 0.8195 | 0.00 | 0.00 | 0.00 | 750.00 |
528812771 | 2015.01.09 02:45 | sell | 1.00 | gbpjpy | 180.65 | 180.40 | 179.65 | 2015.01.09 03:44 | 180.40 | 0.00 | 0.00 | 0.00 | 207.50 |
528812865 | 2015.01.09 02:57 | sell | 1.00 | chfjpy | 117.39 | 117.08 | 116.14 | 2015.01.09 07:00 | 117.08 | 0.00 | 0.00 | 0.00 | 257.30 |
528812888 | 2015.01.09 03:00 | sell | 1.00 | eurjpy | 141.00 | 140.94 | 140.75 | 2015.01.09 06:59 | 140.94 | 0.00 | 0.00 | 0.00 | 49.80 |
528813803 | 2015.01.09 04:57 | buy | 1.00 | audnzd | 1.0383 | 1.0396 | 1.0433 | 2015.01.09 11:00 | 1.0396 | 0.00 | 0.00 | 0.00 | 101.40 |
528813828 | 2015.01.09 05:00 | sell | 1.00 | gbpjpy | 180.67 | 180.54 | 180.17 | 2015.01.09 08:01 | 180.54 | 0.00 | 0.00 | 0.00 | 107.90 |
528813835 | 2015.01.09 05:01 | buy | 1.00 | eurcad | 1.3952 | 1.3983 | 1.4077 | 2015.01.09 17:02 | 1.3983 | 0.00 | 0.00 | 0.00 | 260.40 |
528813840 | 2015.01.09 05:02 | buy | 1.00 | gbpchf | 1.5352 | 1.5390 | 1.5502 | 2015.01.09 17:00 | 1.5390 | 0.00 | 0.00 | 0.00 | 372.40 |
528814269 | 2015.01.09 05:57 | sell | 1.00 | eurgbp | 0.7808 | 0.7795 | 0.7758 | 2015.01.09 08:58 | 0.7795 | 0.00 | 0.00 | 0.00 | 196.30 |
528814277 | 2015.01.09 05:58 | sell | 1.00 | eurusd | 1.1816 | 1.1772 | 1.1641 | 2015.01.09 08:57 | 1.1772 | 0.00 | 0.00 | 0.00 | 440.00 |
528814747 | 2015.01.09 06:58 | sell | 1.00 | nzdjpy | 93.32 | 93.01 | 92.07 | 2015.01.09 09:56 | 93.01 | 0.00 | 0.00 | 0.00 | 260.40 |
528814760 | 2015.01.09 07:00 | sell | 1.00 | eurjpy | 140.87 | 140.62 | 139.87 | 2015.01.09 10:00 | 140.62 | 0.00 | 0.00 | 0.00 | 210.00 |
528814780 | 2015.01.09 07:02 | sell | 1.00 | nzdusd | 0.7809 | 0.7790 | 0.7734 | 2015.01.09 08:29 | 0.7790 | 0.00 | 0.00 | 0.00 | 190.00 |
528815222 | 2015.01.09 07:59 | sell | 1.00 | audjpy | 97.35 | 97.65 | 95.85 | 2015.01.09 13:58 | 97.26 | 0.00 | 0.00 | 0.00 | 75.60 |
528815245 | 2015.01.09 08:02 | buy | 1.00 | eurchf | 1.2008 | 1.1988 | 1.2108 | 2015.01.09 11:01 | 1.2008 | 0.00 | 0.00 | 0.00 | 0.00 |
528815246 | 2015.01.09 08:02 | buy | 1.00 | gbpusd | 1.5117 | 1.5148 | 1.5242 | 2015.01.09 10:58 | 1.5148 | 0.00 | 0.00 | 0.00 | 310.00 |
528815447 | 2015.01.09 08:28 | sell | 1.00 | gbpjpy | 180.23 | 179.85 | 178.73 | 2015.01.09 10:26 | 179.85 | 0.00 | 0.00 | 0.00 | 319.20 |
528815683 | 2015.01.09 08:58 | buy | 1.00 | nzdusd | 0.7821 | 0.7792 | 0.7972 | 2015.01.09 10:01 | 0.7829 | 0.00 | 0.00 | 0.00 | 80.00 |
528815699 | 2015.01.09 09:00 | sell | 1.00 | chfjpy | 117.11 | 117.51 | 115.36 | 2015.01.09 13:59 | 116.90 | 0.00 | 0.00 | 0.00 | 176.40 |
528816172 | 2015.01.09 10:01 | sell | 1.00 | nzdjpy | 92.89 | 92.83 | 92.64 | 2015.01.09 13:00 | 92.83 | 0.00 | 0.00 | 0.00 | 50.40 |
528816554 | 2015.01.09 10:50 | sell | 1.00 | eurjpy | 140.37 | 140.66 | 138.86 | 2015.01.09 12:43 | 140.30 | 0.00 | 0.00 | 0.00 | 58.80 |
528816609 | 2015.01.09 10:57 | buy | 1.00 | gbpjpy | 179.52 | 179.77 | 180.52 | 2015.01.09 12:27 | 179.77 | 0.00 | 0.00 | 0.00 | 210.00 |
528817576 | 2015.01.09 13:01 | sell | 1.00 | audnzd | 1.0420 | 1.0460 | 1.0245 | 2015.01.09 14:30 | 1.0460 | 0.00 | 0.00 | 0.00 | -312.00 |
528832536 | 2015.01.10 20:59 | sell | 1.00 | gbpjpy | 179.54 | 179.04 | 177.54 | 2015.01.18 21:00 | 177.54 | 0.00 | 0.00 | 0.00 | 1 700.00 |
528832545 | 2015.01.10 21:00 | buy | 1.00 | chfjpy | 116.71 | 117.21 | 118.71 | 2015.01.22 20:56 | 118.71 | 0.00 | 0.00 | 0.00 | 1 680.00 |
528843753 | 2015.01.11 20:57 | buy | 1.00 | eurcad | 1.4053 | 1.4059 | 1.4078 | 2015.01.14 20:58 | 1.4059 | 0.00 | 0.00 | 0.00 | 49.80 |
528843799 | 2015.01.11 21:03 | buy | 1.00 | audnzd | 1.0459 | 1.0509 | 1.0659 | 2015.01.14 21:00 | 1.0509 | 0.00 | 0.00 | 0.00 | 385.00 |
528844221 | 2015.01.11 21:57 | sell | 1.00 | nzdusd | 0.7850 | 0.7831 | 0.7775 | 2015.01.12 01:02 | 0.7831 | 0.00 | 0.00 | 0.00 | 190.00 |
528844245 | 2015.01.11 22:00 | sell | 1.00 | audjpy | 97.49 | 97.43 | 97.24 | 2015.01.12 00:57 | 97.43 | 0.00 | 0.00 | 0.00 | 50.40 |
528845189 | 2015.01.12 00:01 | buy | 1.00 | euraud | 1.4382 | 1.4432 | 1.4582 | 2015.01.12 02:59 | 1.4432 | 0.00 | 0.00 | 0.00 | 405.00 |
528845644 | 2015.01.12 00:59 | sell | 1.00 | gbpusd | 1.5155 | 1.5143 | 1.5106 | 2015.01.12 03:01 | 1.5106 | 0.00 | 0.00 | 0.00 | 490.00 |
528845655 | 2015.01.12 01:00 | buy | 1.00 | usdchf | 1.0130 | 1.0155 | 1.0230 | 2015.01.13 05:01 | 1.0155 | 0.00 | 0.00 | 0.00 | 245.00 |
528845658 | 2015.01.12 01:00 | sell | 1.00 | eurgbp | 0.7820 | 0.7814 | 0.7795 | 2015.01.12 08:58 | 0.7795 | 0.00 | 0.00 | 0.00 | 377.50 |
528845669 | 2015.01.12 01:02 | sell | 1.00 | eurusd | 1.1854 | 1.1823 | 1.1729 | 2015.01.13 05:02 | 1.1823 | 0.00 | 0.00 | 0.00 | 310.00 |
528845773 | 2015.01.12 01:16 | sell | 1.00 | audusd | 0.8203 | 0.8173 | 0.8079 | 2015.01.12 06:43 | 0.8146 | 0.00 | 0.00 | 0.00 | 570.00 |
528846015 | 2015.01.12 01:47 | buy | 1.00 | eurchf | 1.2008 | 1.1988 | 1.2158 | 2015.01.12 04:28 | 1.2009 | 0.00 | 0.00 | 0.00 | 9.80 |
528846701 | 2015.01.12 03:15 | sell | 1.00 | euraud | 1.4466 | 1.4435 | 1.4341 | 2015.01.12 04:29 | 1.4435 | 0.00 | 0.00 | 0.00 | 251.10 |
528847387 | 2015.01.12 04:43 | sell | 1.00 | nzdjpy | 92.70 | 92.41 | 91.47 | 2015.01.12 12:14 | 92.06 | 0.00 | 0.00 | 0.00 | 537.60 |
528847522 | 2015.01.12 05:00 | sell | 1.00 | cadjpy | 100.38 | 99.94 | 98.63 | 2015.01.12 17:58 | 98.63 | 0.00 | 0.00 | 0.00 | 1 470.00 |
528847529 | 2015.01.12 05:01 | sell | 1.00 | audjpy | 97.36 | 97.23 | 96.86 | 2015.01.12 07:59 | 96.86 | 0.00 | 0.00 | 0.00 | 420.00 |
528847538 | 2015.01.12 05:02 | buy | 1.00 | gbpusd | 1.5138 | 1.5144 | 1.5163 | 2015.01.14 04:59 | 1.5163 | 0.00 | 0.00 | 0.00 | 250.00 |
528847778 | 2015.01.12 05:33 | buy | 1.00 | usdcad | 1.1882 | 1.1907 | 1.1982 | 2015.01.12 07:02 | 1.1907 | 0.00 | 0.00 | 0.00 | 207.50 |
528848466 | 2015.01.12 07:01 | buy | 1.00 | eurjpy | 140.53 | 140.33 | 142.03 | 2015.01.12 08:02 | 140.33 | 0.00 | 0.00 | 0.00 | -168.00 |
528848690 | 2015.01.12 07:30 | sell | 1.00 | usdjpy | 118.86 | 118.42 | 117.11 | 2015.01.12 08:11 | 118.42 | 0.00 | 0.00 | 0.00 | 369.60 |
528848947 | 2015.01.12 08:03 | buy | 1.00 | gbpchf | 1.5354 | 1.5379 | 1.5454 | 2015.01.12 16:02 | 1.5379 | 0.00 | 0.00 | 0.00 | 245.00 |
528849150 | 2015.01.12 08:29 | buy | 1.00 | audusd | 0.8153 | 0.8159 | 0.8178 | 2015.01.12 17:30 | 0.8159 | 0.00 | 0.00 | 0.00 | 60.00 |
528849174 | 2015.01.12 08:32 | buy | 1.00 | eurjpy | 140.08 | 140.14 | 140.33 | 2015.01.12 10:02 | 140.14 | 0.00 | 0.00 | 0.00 | 50.40 |
528849369 | 2015.01.12 08:57 | sell | 1.00 | audjpy | 96.80 | 96.42 | 95.30 | 2015.01.13 00:57 | 96.42 | 0.00 | 0.00 | 0.00 | 319.20 |
528849860 | 2015.01.12 10:00 | sell | 1.00 | eurgbp | 0.7801 | 0.7762 | 0.7651 | 2015.01.13 07:02 | 0.7762 | 0.00 | 0.00 | 0.00 | 588.90 |
528853129 | 2015.01.12 16:59 | sell | 1.00 | euraud | 1.4515 | 1.4484 | 1.4390 | 2015.01.14 05:02 | 1.4484 | 0.00 | 0.00 | 0.00 | 251.10 |
528855008 | 2015.01.12 21:00 | buy | 1.00 | gbpchf | 1.5397 | 1.5428 | 1.5522 | 2015.01.14 20:59 | 1.5522 | 0.00 | 0.00 | 0.00 | 1 225.00 |
528855009 | 2015.01.12 21:00 | buy | 1.00 | usdjpy | 117.97 | 118.35 | 119.47 | 2015.01.13 01:02 | 118.35 | 0.00 | 0.00 | 0.00 | 319.20 |
528855010 | 2015.01.12 21:00 | buy | 1.00 | cadjpy | 98.67 | 99.05 | 100.17 | 2015.01.13 01:01 | 99.05 | 0.00 | 0.00 | 0.00 | 319.20 |
528855242 | 2015.01.12 21:30 | buy | 1.00 | eurjpy | 139.93 | 140.12 | 140.68 | 2015.01.13 00:30 | 140.12 | 0.00 | 0.00 | 0.00 | 159.60 |
528856155 | 2015.01.12 23:27 | sell | 1.00 | eurchf | 1.2008 | 1.2028 | 1.1958 | 2015.01.14 02:27 | 1.2008 | 0.00 | 0.00 | 0.00 | 0.00 |
528856872 | 2015.01.13 00:59 | sell | 1.00 | nzdusd | 0.7786 | 0.7780 | 0.7761 | 2015.01.13 12:57 | 0.7761 | 0.00 | 0.00 | 0.00 | 250.00 |
528857106 | 2015.01.13 01:29 | sell | 1.00 | audjpy | 96.80 | 96.55 | 95.80 | 2015.01.13 02:26 | 96.55 | 0.00 | 0.00 | 0.00 | 210.00 |
528857340 | 2015.01.13 01:59 | sell | 1.00 | nzdjpy | 91.98 | 91.67 | 90.73 | 2015.01.13 04:56 | 91.67 | 0.00 | 0.00 | 0.00 | 260.40 |
528857371 | 2015.01.13 02:03 | sell | 1.00 | audusd | 0.8167 | 0.8161 | 0.8142 | 2015.01.13 06:59 | 0.8161 | 0.00 | 0.00 | 0.00 | 60.00 |
528857933 | 2015.01.13 03:15 | sell | 1.00 | usdjpy | 118.62 | 118.57 | 118.38 | 2015.01.13 04:41 | 118.52 | 0.00 | 0.00 | 0.00 | 84.00 |
528858027 | 2015.01.13 03:27 | sell | 1.00 | cadjpy | 98.91 | 98.78 | 98.41 | 2015.01.13 05:02 | 98.78 | 0.00 | 0.00 | 0.00 | 109.20 |
528858268 | 2015.01.13 03:58 | buy | 1.00 | audjpy | 96.43 | 96.62 | 97.18 | 2015.01.13 07:01 | 96.62 | 0.00 | 0.00 | 0.00 | 159.60 |
528858401 | 2015.01.13 04:15 | sell | 1.00 | usdcad | 1.1978 | 1.1972 | 1.1953 | 2015.01.13 05:12 | 1.1972 | 0.00 | 0.00 | 0.00 | 49.80 |
528858752 | 2015.01.13 05:00 | sell | 1.00 | usdjpy | 118.62 | 118.37 | 117.62 | 2015.01.13 20:56 | 117.62 | 0.00 | 0.00 | 0.00 | 850.00 |
528858775 | 2015.01.13 05:03 | sell | 1.00 | eurjpy | 139.88 | 139.57 | 138.63 | 2015.01.13 20:59 | 138.63 | 0.00 | 0.00 | 0.00 | 1 062.50 |
528859464 | 2015.01.13 06:31 | buy | 1.00 | cadjpy | 98.89 | 99.33 | 100.64 | 2015.01.13 07:59 | 99.33 | 0.00 | 0.00 | 0.00 | 369.60 |
528860150 | 2015.01.13 07:59 | buy | 1.00 | audusd | 0.8141 | 0.8154 | 0.8191 | 2015.01.13 11:31 | 0.8154 | 0.00 | 0.00 | 0.00 | 130.00 |
528860601 | 2015.01.13 08:57 | sell | 1.00 | cadjpy | 99.30 | 99.00 | 98.06 | 2015.01.13 16:00 | 98.64 | 0.00 | 0.00 | 0.00 | 554.40 |
528861232 | 2015.01.13 10:18 | buy | 1.00 | eurusd | 1.1777 | 1.1727 | 1.1927 | 2015.01.13 18:17 | 1.1769 | 0.00 | 0.00 | 0.00 | -80.00 |
528861342 | 2015.01.13 10:32 | sell | 1.00 | eurgbp | 0.7770 | 0.7801 | 0.7596 | 2015.01.13 12:21 | 0.7769 | 0.00 | 0.00 | 0.00 | 15.10 |
528862168 | 2015.01.13 12:18 | sell | 1.00 | usdchf | 1.0200 | 1.0225 | 1.0055 | 2015.01.13 18:14 | 1.0203 | 0.00 | 0.00 | 0.00 | -29.40 |
528862512 | 2015.01.13 13:02 | buy | 1.00 | audjpy | 95.98 | 96.23 | 96.98 | 2015.01.13 17:56 | 96.23 | 0.00 | 0.00 | 0.00 | 212.50 |
528863448 | 2015.01.13 15:02 | sell | 1.00 | nzdjpy | 91.21 | 90.90 | 89.96 | 2015.01.13 23:59 | 89.96 | 0.00 | 0.00 | 0.00 | 1 062.50 |
528865304 | 2015.01.13 19:00 | buy | 1.00 | usdcad | 1.1970 | 1.2008 | 1.2120 | 2015.01.14 00:27 | 1.2008 | 0.00 | 0.00 | 0.00 | 315.40 |
528866685 | 2015.01.13 21:57 | sell | 1.00 | usdjpy | 117.26 | 117.07 | 116.51 | 2015.01.14 01:00 | 117.07 | 0.00 | 0.00 | 0.00 | 161.50 |
528866716 | 2015.01.13 22:01 | sell | 1.00 | audcad | 0.9758 | 0.9739 | 0.9683 | 2015.01.14 03:56 | 0.9683 | 0.00 | 0.00 | 0.00 | 622.50 |
528867644 | 2015.01.14 00:00 | buy | 1.00 | eurjpy | 137.81 | 138.00 | 138.56 | 2015.01.14 01:27 | 138.00 | 0.00 | 0.00 | 0.00 | 161.50 |
528867901 | 2015.01.14 00:33 | sell | 1.00 | usdcad | 1.1990 | 1.1977 | 1.1940 | 2015.01.14 01:56 | 1.1977 | 0.00 | 0.00 | 0.00 | 107.90 |
528868603 | 2015.01.14 02:03 | sell | 1.00 | eurusd | 1.1791 | 1.1778 | 1.1741 | 2015.01.14 05:01 | 1.1741 | 0.00 | 0.00 | 0.00 | 500.00 |
528868681 | 2015.01.14 02:13 | buy | 1.00 | usdchf | 1.0190 | 1.0228 | 1.0340 | 2015.01.14 02:57 | 1.0228 | 0.00 | 0.00 | 0.00 | 368.60 |
528869048 | 2015.01.14 03:00 | sell | 1.00 | nzdjpy | 90.45 | 90.32 | 89.95 | 2015.01.14 05:29 | 90.32 | 0.00 | 0.00 | 0.00 | 110.50 |
528869298 | 2015.01.14 03:32 | sell | 1.00 | usdchf | 1.0212 | 1.0168 | 1.0037 | 2015.01.14 07:00 | 1.0168 | 0.00 | 0.00 | 0.00 | 431.20 |
528869517 | 2015.01.14 04:00 | sell | 1.00 | eurgbp | 0.7747 | 0.7728 | 0.7672 | 2015.01.15 02:59 | 0.7728 | 0.00 | 0.00 | 0.00 | 286.90 |
528870007 | 2015.01.14 05:03 | sell | 1.00 | usdcad | 1.1981 | 1.1962 | 1.1906 | 2015.01.14 13:02 | 1.1962 | 0.00 | 0.00 | 0.00 | 157.70 |
528871162 | 2015.01.14 07:31 | sell | 1.00 | audusd | 0.8156 | 0.8186 | 0.8006 | 2015.01.14 09:30 | 0.8162 | 0.00 | 0.00 | 0.00 | -60.00 |
528871840 | 2015.01.14 08:58 | buy | 1.00 | euraud | 1.4451 | 1.4426 | 1.4621 | 2015.01.14 11:30 | 1.4460 | 0.00 | 0.00 | 0.00 | 72.90 |
528872308 | 2015.01.14 09:58 | sell | 1.00 | nzdusd | 0.7743 | 0.7718 | 0.7643 | 2015.01.14 15:01 | 0.7718 | 0.00 | 0.00 | 0.00 | 250.00 |
528874212 | 2015.01.14 14:02 | sell | 1.00 | audcad | 0.9753 | 0.9784 | 0.9579 | 2015.01.14 18:00 | 0.9757 | 0.00 | 0.00 | 0.00 | -33.20 |
528875584 | 2015.01.14 16:58 | buy | 1.00 | audjpy | 95.59 | 95.84 | 96.59 | 2015.01.14 21:00 | 96.45 | 0.00 | 0.00 | 0.00 | 722.40 |
528875842 | 2015.01.14 17:31 | buy | 1.00 | audusd | 0.8135 | 0.8154 | 0.8210 | 2015.01.15 00:29 | 0.8210 | 0.00 | 0.00 | 0.00 | 750.00 |
528876513 | 2015.01.14 18:57 | buy | 1.00 | nzdusd | 0.7709 | 0.7734 | 0.7809 | 2015.01.15 01:02 | 0.7734 | 0.00 | 0.00 | 0.00 | 250.00 |
528876559 | 2015.01.14 19:03 | sell | 1.00 | audcad | 0.9758 | 0.9739 | 0.9683 | 2015.01.14 21:57 | 0.9739 | 0.00 | 0.00 | 0.00 | 157.70 |
528877480 | 2015.01.14 21:01 | buy | 1.00 | nzdjpy | 90.90 | 91.03 | 91.40 | 2015.01.18 21:02 | 91.40 | 0.00 | 0.00 | 0.00 | 425.00 |
528877589 | 2015.01.14 21:15 | buy | 1.00 | audnzd | 1.0550 | 1.0556 | 1.0575 | 2015.01.14 22:32 | 1.0556 | 0.00 | 0.00 | 0.00 | 46.20 |
528877690 | 2015.01.14 21:28 | sell | 1.00 | eurcad | 1.4086 | 1.4117 | 1.3912 | 2015.01.15 03:31 | 1.4098 | 0.00 | 0.00 | 0.00 | -99.60 |
528877823 | 2015.01.14 21:45 | buy | 1.00 | usdjpy | 117.61 | 117.74 | 118.11 | 2015.01.14 22:44 | 117.74 | 0.00 | 0.00 | 0.00 | 109.20 |
528877932 | 2015.01.14 21:59 | sell | 1.00 | eurjpy | 138.58 | 138.45 | 138.08 | 2015.01.15 02:59 | 138.08 | 0.00 | 0.00 | 0.00 | 425.00 |
528877948 | 2015.01.14 22:01 | buy | 1.00 | audcad | 0.9733 | 0.9758 | 0.9833 | 2015.01.15 07:02 | 0.9833 | 0.00 | 0.00 | 0.00 | 840.00 |
528878392 | 2015.01.14 22:58 | sell | 1.00 | usdchf | 1.0205 | 1.0186 | 1.0130 | 2015.01.15 04:59 | 1.0130 | 0.00 | 0.00 | 0.00 | 855.00 |
528878424 | 2015.01.14 23:02 | buy | 1.00 | audnzd | 1.0560 | 1.0520 | 1.0660 | 2015.01.14 23:56 | 1.0557 | 0.00 | 0.00 | 0.00 | -23.10 |
528878899 | 2015.01.15 00:03 | sell | 1.00 | usdcad | 1.1970 | 1.1957 | 1.1920 | 2015.01.15 01:11 | 1.1957 | 0.00 | 0.00 | 0.00 | 107.90 |
528879118 | 2015.01.15 00:31 | buy | 1.00 | audnzd | 1.0590 | 1.0559 | 1.0634 | 2015.01.15 02:31 | 1.0611 | 0.00 | 0.00 | 0.00 | 161.70 |
528879126 | 2015.01.15 00:32 | buy | 1.00 | gbpusd | 1.5205 | 1.5224 | 1.5280 | 2015.01.15 01:29 | 1.5224 | 0.00 | 0.00 | 0.00 | 190.00 |
528879344 | 2015.01.15 01:00 | sell | 1.00 | euraud | 1.4308 | 1.4302 | 1.4283 | 2015.01.15 08:57 | 1.4283 | 0.00 | 0.00 | 0.00 | 205.00 |
528879595 | 2015.01.15 01:32 | sell | 1.00 | audusd | 0.8234 | 0.8209 | 0.8134 | 2015.01.15 04:15 | 0.8196 | 0.00 | 0.00 | 0.00 | 380.00 |
528879789 | 2015.01.15 01:57 | buy | 1.00 | usdcad | 1.1950 | 1.1981 | 1.2075 | 2015.01.15 03:32 | 1.1981 | 0.00 | 0.00 | 0.00 | 257.30 |
528879790 | 2015.01.15 01:57 | sell | 1.00 | audjpy | 96.72 | 96.41 | 95.47 | 2015.01.15 04:59 | 95.47 | 0.00 | 0.00 | 0.00 | 1 062.50 |
528879791 | 2015.01.15 01:57 | sell | 1.00 | cadjpy | 98.36 | 97.98 | 96.86 | 2015.01.15 05:59 | 97.98 | 0.00 | 0.00 | 0.00 | 323.00 |
528879797 | 2015.01.15 01:58 | sell | 1.00 | gbpchf | 1.5533 | 1.5575 | 1.5385 | 2015.01.15 05:58 | 1.5540 | 0.00 | 0.00 | 0.00 | -80.50 |
528879812 | 2015.01.15 02:00 | sell | 1.00 | eurusd | 1.1759 | 1.1746 | 1.1709 | 2015.01.15 04:58 | 1.1709 | 0.00 | 0.00 | 0.00 | 500.00 |
528879829 | 2015.01.15 02:02 | sell | 1.00 | usdjpy | 117.58 | 117.20 | 116.08 | 2015.01.15 07:56 | 117.20 | 0.00 | 0.00 | 0.00 | 323.00 |
528880257 | 2015.01.15 02:57 | buy | 1.00 | gbpusd | 1.5187 | 1.5225 | 1.5337 | 2015.01.15 03:41 | 1.5225 | 0.00 | 0.00 | 0.00 | 380.00 |
528880280 | 2015.01.15 03:00 | buy | 1.00 | audnzd | 1.0607 | 1.0567 | 1.0782 | 2015.01.15 09:57 | 1.0567 | 0.00 | 0.00 | 0.00 | -308.00 |
528880765 | 2015.01.15 04:02 | sell | 1.00 | eurgbp | 0.7686 | 0.7661 | 0.7586 | 2015.01.15 06:58 | 0.7661 | 0.00 | 0.00 | 0.00 | 380.00 |
528880771 | 2015.01.15 04:03 | buy | 1.00 | nzdusd | 0.7761 | 0.7792 | 0.7885 | 2015.01.15 06:59 | 0.7885 | 0.00 | 0.00 | 0.00 | 1 240.00 |
528880982 | 2015.01.15 04:30 | buy | 1.00 | gbpusd | 1.5225 | 1.5197 | 1.5427 | 2015.01.15 07:01 | 1.5230 | 0.00 | 0.00 | 0.00 | 50.00 |
528880983 | 2015.01.15 04:30 | buy | 1.00 | audusd | 0.8191 | 0.8242 | 0.8391 | 2015.01.15 06:42 | 0.8262 | 0.00 | 0.00 | 0.00 | 710.00 |
528880990 | 2015.01.15 04:31 | buy | 1.00 | eurjpy | 136.18 | 136.49 | 137.43 | 2015.01.15 05:26 | 136.49 | 0.00 | 0.00 | 0.00 | 263.50 |
528881356 | 2015.01.15 05:18 | sell | 1.00 | eurcad | 1.4089 | 1.4070 | 1.4014 | 2015.01.15 08:27 | 1.4070 | 0.00 | 0.00 | 0.00 | 157.70 |
528881684 | 2015.01.15 06:00 | sell | 1.00 | eurjpy | 136.72 | 136.47 | 135.72 | 2015.01.15 07:28 | 136.47 | 0.00 | 0.00 | 0.00 | 212.50 |
528881685 | 2015.01.15 06:00 | sell | 1.00 | eurusd | 1.1736 | 1.1692 | 1.1561 | 2015.01.15 06:27 | 1.1692 | 0.00 | 0.00 | 0.00 | 440.00 |
528881708 | 2015.01.15 06:03 | sell | 1.00 | audjpy | 96.52 | 96.27 | 95.52 | 2015.01.15 08:00 | 96.27 | 0.00 | 0.00 | 0.00 | 212.50 |
528882160 | 2015.01.15 07:01 | buy | 1.00 | usdcad | 1.1877 | 1.1908 | 1.2002 | 2015.01.16 05:59 | 1.2002 | 0.00 | 0.00 | 0.00 | 1 037.50 |
528882269 | 2015.01.15 07:15 | buy | 1.00 | cadjpy | 98.28 | 98.08 | 99.78 | 2015.01.15 07:41 | 98.08 | 0.00 | 0.00 | 0.00 | -170.00 |
528882386 | 2015.01.15 07:30 | sell | 1.00 | eurjpy | 136.68 | 136.37 | 135.43 | 2015.01.15 08:14 | 135.43 | 0.00 | 0.00 | 0.00 | 1 062.50 |
528882604 | 2015.01.15 07:58 | sell | 1.00 | eurusd | 1.1630 | 1.1617 | 1.1580 | 2015.01.15 09:59 | 1.1580 | 0.00 | 0.00 | 0.00 | 500.00 |
528882605 | 2015.01.15 07:58 | sell | 1.00 | audcad | 0.9842 | 0.9811 | 0.9717 | 2015.01.15 11:59 | 0.9811 | 0.00 | 0.00 | 0.00 | 257.30 |
528882613 | 2015.01.15 07:59 | sell | 1.00 | gbpusd | 1.5196 | 1.5158 | 1.5047 | 2015.01.15 10:59 | 1.5158 | 0.00 | 0.00 | 0.00 | 380.00 |
528882745 | 2015.01.15 08:16 | buy | 1.00 | audusd | 0.8213 | 0.8232 | 0.8288 | 2015.01.15 08:57 | 0.8232 | 0.00 | 0.00 | 0.00 | 190.00 |
528882854 | 2015.01.15 08:30 | sell | 1.00 | audjpy | 96.30 | 95.86 | 94.74 | 2015.01.15 13:01 | 95.77 | 0.00 | 0.00 | 0.00 | 450.50 |
528883096 | 2015.01.15 09:01 | sell | 1.00 | eurcad | 1.4053 | 1.4009 | 1.3878 | 2015.01.15 11:59 | 1.4009 | 0.00 | 0.00 | 0.00 | 365.20 |
528883315 | 2015.01.15 09:29 | sell | 1.00 | audusd | 0.8221 | 0.8202 | 0.8146 | 2015.01.15 16:32 | 0.8202 | 0.00 | 0.00 | 0.00 | 190.00 |
528883408 | 2015.01.15 09:41 | buy | 1.00 | eurgbp | 0.7644 | 0.7594 | 0.7720 | 2015.01.15 11:11 | 0.7657 | 0.00 | 0.00 | 0.00 | 196.30 |
528883549 | 2015.01.15 09:59 | sell | 1.00 | gbpchf | 1.5004 | 1.4979 | 1.4904 | 2015.01.15 16:59 | 1.4904 | 0.00 | 0.00 | 0.00 | 1 170.00 |
528883798 | 2015.01.15 10:31 | sell | 1.00 | usdchf | 0.8960 | 0.8954 | 0.8935 | 2015.01.15 11:31 | 0.8935 | 0.00 | 0.00 | 0.00 | 282.50 |
528884016 | 2015.01.15 10:59 | sell | 1.00 | usdjpy | 116.70 | 116.39 | 115.45 | 2015.01.15 13:56 | 116.39 | 0.00 | 0.00 | 0.00 | 263.50 |
528884258 | 2015.01.15 11:30 | buy | 1.00 | audnzd | 1.0530 | 1.0493 | 1.0733 | 2015.01.15 12:56 | 1.0507 | 0.00 | 0.00 | 0.00 | -179.40 |
528884827 | 2015.01.15 12:43 | buy | 1.00 | audcad | 0.9768 | 0.9806 | 0.9918 | 2015.01.15 13:56 | 0.9806 | 0.00 | 0.00 | 0.00 | 315.40 |
528884976 | 2015.01.15 13:02 | buy | 1.00 | audnzd | 1.0507 | 1.0526 | 1.0581 | 2015.01.16 00:58 | 1.0526 | 0.00 | 0.00 | 0.00 | 148.20 |
528884983 | 2015.01.15 13:03 | sell | 1.00 | cadjpy | 97.33 | 97.27 | 97.08 | 2015.01.15 15:02 | 97.27 | 0.00 | 0.00 | 0.00 | 51.60 |
528885437 | 2015.01.15 14:01 | sell | 1.00 | usdchf | 0.8685 | 0.8654 | 0.8560 | 2015.01.15 15:00 | 0.8560 | 0.00 | 0.00 | 0.00 | 1 487.50 |
528885896 | 2015.01.15 15:00 | buy | 1.00 | audcad | 0.9796 | 0.9801 | 0.9820 | 2015.01.15 18:01 | 0.9801 | 0.00 | 0.00 | 0.00 | 41.50 |
528886122 | 2015.01.15 15:29 | buy | 1.00 | gbpusd | 1.5172 | 1.5191 | 1.5247 | 2015.01.15 17:32 | 1.5191 | 0.00 | 0.00 | 0.00 | 190.00 |
528886130 | 2015.01.15 15:30 | buy | 1.00 | eurchf | 1.0493 | 1.0537 | 1.0668 | 2015.01.15 15:56 | 1.0537 | 0.00 | 0.00 | 0.00 | 510.40 |
528886364 | 2015.01.15 16:00 | sell | 1.00 | eurchf | 1.0528 | 1.0522 | 1.0503 | 2015.01.15 18:01 | 1.0503 | 0.00 | 0.00 | 0.00 | 292.50 |
528886365 | 2015.01.15 16:00 | sell | 1.00 | euraud | 1.4188 | 1.4158 | 1.4063 | 2015.01.15 17:29 | 1.4158 | 0.00 | 0.00 | 0.00 | 246.00 |
528886848 | 2015.01.15 17:02 | sell | 1.00 | gbpchf | 1.3540 | 1.3496 | 1.3365 | 2015.01.15 19:01 | 1.3496 | 0.00 | 0.00 | 0.00 | 514.80 |
528887058 | 2015.01.15 17:29 | sell | 1.00 | nzdusd | 0.7824 | 0.7818 | 0.7799 | 2015.01.15 18:26 | 0.7818 | 0.00 | 0.00 | 0.00 | 60.00 |
528887300 | 2015.01.15 18:00 | buy | 1.00 | eurusd | 1.1616 | 1.1635 | 1.1691 | 2015.01.15 20:02 | 1.1635 | 0.00 | 0.00 | 0.00 | 190.00 |
528887651 | 2015.01.15 18:45 | sell | 1.00 | audjpy | 95.70 | 95.45 | 94.70 | 2015.01.15 20:00 | 95.45 | 0.00 | 0.00 | 0.00 | 215.00 |
528887994 | 2015.01.15 19:29 | buy | 1.00 | audcad | 0.9813 | 0.9827 | 0.9863 | 2015.01.15 21:46 | 0.9827 | 0.00 | 0.00 | 0.00 | 116.20 |
528888479 | 2015.01.15 20:31 | buy | 1.00 | usdchf | 0.8602 | 0.8646 | 0.8777 | 2015.01.15 23:01 | 0.8646 | 0.00 | 0.00 | 0.00 | 501.60 |
528888813 | 2015.01.15 21:14 | buy | 1.00 | eurgbp | 0.7662 | 0.7668 | 0.7687 | 2015.01.15 23:44 | 0.7668 | 0.00 | 0.00 | 0.00 | 90.60 |
528889164 | 2015.01.15 21:59 | sell | 1.00 | audusd | 0.8236 | 0.8197 | 0.8085 | 2015.01.16 08:56 | 0.8197 | 0.00 | 0.00 | 0.00 | 390.00 |
528889539 | 2015.01.15 22:47 | buy | 1.00 | audcad | 0.9799 | 0.9837 | 0.9949 | 2015.01.16 01:14 | 0.9837 | 0.00 | 0.00 | 0.00 | 315.40 |
528889975 | 2015.01.15 23:43 | sell | 1.00 | usdjpy | 116.56 | 116.43 | 116.06 | 2015.01.16 00:59 | 116.43 | 0.00 | 0.00 | 0.00 | 110.50 |
528890553 | 2015.01.16 00:57 | sell | 1.00 | gbpusd | 1.5202 | 1.5177 | 1.5102 | 2015.01.19 04:58 | 1.5177 | 0.00 | 0.00 | 0.00 | 250.00 |
528890560 | 2015.01.16 00:58 | buy | 1.00 | eurchf | 0.9901 | 0.9920 | 0.9976 | 2015.01.16 08:59 | 0.9976 | 0.00 | 0.00 | 0.00 | 877.50 |
528890568 | 2015.01.16 00:59 | sell | 1.00 | nzdusd | 0.7834 | 0.7821 | 0.7784 | 2015.01.16 06:59 | 0.7784 | 0.00 | 0.00 | 0.00 | 500.00 |
528890577 | 2015.01.16 01:00 | sell | 1.00 | usdjpy | 116.51 | 116.38 | 116.01 | 2015.01.16 04:00 | 116.38 | 0.00 | 0.00 | 0.00 | 110.50 |
528891099 | 2015.01.16 02:07 | buy | 1.00 | usdchf | 0.8623 | 0.8648 | 0.8723 | 2015.01.16 02:28 | 0.8723 | 0.00 | 0.00 | 0.00 | 1 140.00 |
528891256 | 2015.01.16 02:27 | buy | 1.00 | gbpchf | 1.2980 | 1.3005 | 1.3080 | 2015.01.16 03:59 | 1.3080 | 0.00 | 0.00 | 0.00 | 1 140.00 |
528891278 | 2015.01.16 02:30 | sell | 1.00 | cadjpy | 97.17 | 97.50 | 95.95 | 2015.01.16 04:29 | 97.42 | 0.00 | 0.00 | 0.00 | -212.50 |
528891746 | 2015.01.16 03:30 | sell | 1.00 | euraud | 1.4156 | 1.4131 | 1.4056 | 2015.01.16 06:27 | 1.4131 | 0.00 | 0.00 | 0.00 | 205.00 |
528891879 | 2015.01.16 03:47 | sell | 1.00 | audnzd | 1.0500 | 1.0487 | 1.0450 | 2015.01.16 04:31 | 1.0487 | 0.00 | 0.00 | 0.00 | 100.10 |
528892308 | 2015.01.16 04:42 | buy | 1.00 | usdjpy | 116.68 | 116.74 | 116.93 | 2015.01.16 05:14 | 116.74 | 0.00 | 0.00 | 0.00 | 51.00 |
528892440 | 2015.01.16 04:59 | sell | 1.00 | eurcad | 1.3920 | 1.3882 | 1.3770 | 2015.01.16 12:59 | 1.3882 | 0.00 | 0.00 | 0.00 | 315.40 |
528892448 | 2015.01.16 05:00 | sell | 1.00 | cadjpy | 97.36 | 96.92 | 95.61 | 2015.01.16 06:56 | 96.92 | 0.00 | 0.00 | 0.00 | 374.00 |
528892565 | 2015.01.16 05:15 | sell | 1.00 | eurgbp | 0.7625 | 0.7619 | 0.7600 | 2015.01.16 07:47 | 0.7619 | 0.00 | 0.00 | 0.00 | 90.60 |
528893368 | 2015.01.16 06:58 | sell | 1.00 | usdchf | 0.8731 | 0.8712 | 0.8656 | 2015.01.16 09:59 | 0.8656 | 0.00 | 0.00 | 0.00 | 877.50 |
528893402 | 2015.01.16 07:02 | buy | 1.00 | usdjpy | 116.67 | 116.80 | 117.17 | 2015.01.16 09:57 | 117.17 | 0.00 | 0.00 | 0.00 | 425.00 |
528893403 | 2015.01.16 07:02 | sell | 1.00 | euraud | 1.4131 | 1.4106 | 1.4031 | 2015.01.16 08:31 | 1.4106 | 0.00 | 0.00 | 0.00 | 202.50 |
528893860 | 2015.01.16 08:01 | buy | 1.00 | cadjpy | 97.54 | 97.66 | 98.78 | 2015.01.16 11:59 | 98.09 | 0.00 | 0.00 | 0.00 | 467.50 |
528894297 | 2015.01.16 08:57 | buy | 1.00 | eurgbp | 0.7604 | 0.7629 | 0.7704 | 2015.01.20 09:01 | 0.7629 | 0.00 | 0.00 | 0.00 | 377.50 |
528894562 | 2015.01.16 09:31 | buy | 1.00 | eurusd | 1.1510 | 1.1541 | 1.1635 | 2015.01.16 11:27 | 1.1541 | 0.00 | 0.00 | 0.00 | 310.00 |
528895709 | 2015.01.16 11:58 | sell | 1.00 | gbpchf | 1.3306 | 1.3287 | 1.3231 | 2015.01.16 12:59 | 1.3287 | 0.00 | 0.00 | 0.00 | 220.40 |
528896187 | 2015.01.16 12:59 | sell | 1.00 | audcad | 0.9881 | 0.9831 | 0.9681 | 2015.01.16 16:02 | 0.9831 | 0.00 | 0.00 | 0.00 | 415.00 |
528896201 | 2015.01.16 13:01 | sell | 1.00 | euraud | 1.4064 | 1.4059 | 1.4040 | 2015.01.18 17:58 | 1.4040 | 0.00 | 0.00 | 0.00 | 196.80 |
528896442 | 2015.01.16 13:32 | sell | 1.00 | eurcad | 1.3942 | 1.3898 | 1.3767 | 2015.01.16 14:57 | 1.3898 | 0.00 | 0.00 | 0.00 | 365.20 |
528896676 | 2015.01.16 14:02 | sell | 1.00 | eurchf | 1.0116 | 1.0097 | 1.0041 | 2015.01.16 14:45 | 1.0041 | 0.00 | 0.00 | 0.00 | 870.00 |
528922860 | 2015.01.18 21:59 | buy | 1.00 | gbpjpy | 177.25 | 177.38 | 177.75 | 2015.01.19 00:00 | 177.38 | 0.00 | 0.00 | 0.00 | 110.50 |
528923337 | 2015.01.18 23:00 | buy | 1.00 | eurjpy | 135.37 | 135.43 | 135.62 | 2015.01.19 00:59 | 135.43 | 0.00 | 0.00 | 0.00 | 51.00 |
528924253 | 2015.01.19 00:57 | buy | 1.00 | eurusd | 1.1558 | 1.1583 | 1.1658 | 2015.01.19 01:57 | 1.1583 | 0.00 | 0.00 | 0.00 | 250.00 |
528924274 | 2015.01.19 01:00 | buy | 1.00 | gbpjpy | 177.25 | 177.56 | 178.50 | 2015.01.20 04:57 | 178.50 | 0.00 | 0.00 | 0.00 | 1 050.00 |
528924275 | 2015.01.19 01:00 | sell | 1.00 | audcad | 0.9851 | 0.9889 | 0.9674 | 2015.01.19 13:59 | 0.9841 | 0.00 | 0.00 | 0.00 | 83.00 |
528924295 | 2015.01.19 01:03 | buy | 1.00 | euraud | 1.4064 | 1.4108 | 1.4240 | 2015.01.19 21:00 | 1.4108 | 0.00 | 0.00 | 0.00 | 356.40 |
528924373 | 2015.01.19 01:13 | buy | 1.00 | cadjpy | 97.88 | 97.48 | 99.88 | 2015.01.19 04:30 | 97.98 | 0.00 | 0.00 | 0.00 | 85.00 |
528924740 | 2015.01.19 02:00 | sell | 1.00 | audnzd | 1.0550 | 1.0579 | 1.0399 | 2015.01.20 01:59 | 1.0558 | 0.00 | 0.00 | 0.00 | -61.60 |
528924741 | 2015.01.19 02:00 | buy | 1.00 | gbpchf | 1.3022 | 1.3028 | 1.3047 | 2015.01.19 04:56 | 1.3047 | 0.00 | 0.00 | 0.00 | 287.50 |
528924857 | 2015.01.19 02:15 | buy | 1.00 | usdchf | 0.8635 | 0.8653 | 0.8710 | 2015.01.19 03:11 | 0.8653 | 0.00 | 0.00 | 0.00 | 207.00 |
528925660 | 2015.01.19 03:58 | buy | 1.00 | usdchf | 0.8643 | 0.8668 | 0.8743 | 2015.01.19 07:59 | 0.8743 | 0.00 | 0.00 | 0.00 | 1 140.00 |
528926105 | 2015.01.19 04:55 | sell | 1.00 | usdcad | 1.1981 | 1.2010 | 1.1855 | 2015.01.19 07:39 | 1.1974 | 0.00 | 0.00 | 0.00 | 58.10 |
528927088 | 2015.01.19 07:01 | buy | 1.00 | usdjpy | 117.46 | 117.65 | 118.21 | 2015.01.19 13:58 | 117.65 | 0.00 | 0.00 | 0.00 | 161.50 |
528927922 | 2015.01.19 08:48 | sell | 1.00 | gbpusd | 1.5165 | 1.5127 | 1.5015 | 2015.01.19 10:13 | 1.5127 | 0.00 | 0.00 | 0.00 | 380.00 |
528933858 | 2015.01.19 21:29 | buy | 1.00 | cadjpy | 98.69 | 98.75 | 98.94 | 2015.01.19 22:29 | 98.75 | 0.00 | 0.00 | 0.00 | 50.40 |
528934116 | 2015.01.19 22:02 | sell | 1.00 | audcad | 0.9799 | 0.9786 | 0.9749 | 2015.01.20 00:59 | 0.9786 | 0.00 | 0.00 | 0.00 | 107.90 |
528935028 | 2015.01.19 23:59 | sell | 1.00 | nzdjpy | 91.39 | 91.69 | 90.39 | 2015.01.20 04:01 | 91.69 | 0.00 | 0.00 | 0.00 | -252.00 |
528935278 | 2015.01.20 00:31 | buy | 1.00 | euraud | 1.4148 | 1.4098 | 1.4298 | 2015.01.20 01:41 | 1.4098 | 0.00 | 0.00 | 0.00 | -410.00 |
528935956 | 2015.01.20 01:58 | buy | 1.00 | eurcad | 1.3861 | 1.3885 | 1.3961 | 2015.01.20 10:59 | 1.3885 | 0.00 | 0.00 | 0.00 | 196.80 |
528935980 | 2015.01.20 02:01 | buy | 1.00 | usdcad | 1.1955 | 1.1980 | 1.2055 | 2015.01.20 07:56 | 1.2055 | 0.00 | 0.00 | 0.00 | 820.00 |
528936190 | 2015.01.20 02:28 | buy | 1.00 | usdjpy | 118.21 | 118.59 | 119.71 | 2015.01.20 06:28 | 118.59 | 0.00 | 0.00 | 0.00 | 319.20 |
528937377 | 2015.01.20 05:00 | buy | 1.00 | audnzd | 1.0581 | 1.0600 | 1.0656 | 2015.01.20 20:59 | 1.0656 | 0.00 | 0.00 | 0.00 | 570.00 |
528937378 | 2015.01.20 05:00 | sell | 1.00 | cadjpy | 98.96 | 98.77 | 98.21 | 2015.01.20 21:00 | 98.21 | 0.00 | 0.00 | 0.00 | 630.00 |
528937386 | 2015.01.20 05:01 | sell | 1.00 | nzdusd | 0.7717 | 0.7704 | 0.7667 | 2015.01.21 08:57 | 0.7704 | 0.00 | 0.00 | 0.00 | 130.00 |
528937860 | 2015.01.20 06:02 | sell | 1.00 | nzdjpy | 91.62 | 91.56 | 91.37 | 2015.01.20 08:59 | 91.37 | 0.00 | 0.00 | 0.00 | 210.00 |
528937867 | 2015.01.20 06:03 | sell | 1.00 | audjpy | 97.37 | 96.93 | 95.62 | 2015.01.20 10:32 | 96.93 | 0.00 | 0.00 | 0.00 | 369.60 |
528938437 | 2015.01.20 07:16 | sell | 1.00 | gbpusd | 1.5191 | 1.5153 | 1.5041 | 2015.01.20 11:12 | 1.5153 | 0.00 | 0.00 | 0.00 | 380.00 |
528939249 | 2015.01.20 09:00 | sell | 1.00 | eurchf | 1.0168 | 1.0155 | 1.0118 | 2015.01.20 11:00 | 1.0155 | 0.00 | 0.00 | 0.00 | 148.20 |
528941136 | 2015.01.20 13:02 | buy | 1.00 | eurcad | 1.3908 | 1.3947 | 1.4059 | 2015.01.20 18:59 | 1.3963 | 0.00 | 0.00 | 0.00 | 451.00 |
528941143 | 2015.01.20 13:03 | buy | 1.00 | audcad | 0.9845 | 0.9851 | 0.9870 | 2015.01.20 21:00 | 0.9870 | 0.00 | 0.00 | 0.00 | 205.00 |
528942056 | 2015.01.20 15:00 | buy | 1.00 | gbpchf | 1.3208 | 1.3221 | 1.3258 | 2015.01.20 17:58 | 1.3258 | 0.00 | 0.00 | 0.00 | 570.00 |
528944146 | 2015.01.20 19:28 | sell | 1.00 | nzdjpy | 90.67 | 90.48 | 89.92 | 2015.01.21 02:32 | 89.92 | 0.00 | 0.00 | 0.00 | 630.00 |
528944162 | 2015.01.20 19:30 | sell | 1.00 | audjpy | 96.99 | 96.68 | 95.74 | 2015.01.20 20:46 | 96.68 | 0.00 | 0.00 | 0.00 | 260.40 |
528944981 | 2015.01.20 21:15 | sell | 1.00 | eurusd | 1.1569 | 1.1563 | 1.1544 | 2015.01.20 22:17 | 1.1563 | 0.00 | 0.00 | 0.00 | 60.00 |
528945067 | 2015.01.20 21:26 | sell | 1.00 | audusd | 0.8217 | 0.8257 | 0.8167 | 2015.01.20 23:08 | 0.8215 | 0.00 | 0.00 | 0.00 | 20.00 |
528945075 | 2015.01.20 21:27 | sell | 1.00 | eurjpy | 136.38 | 136.25 | 135.88 | 2015.01.20 22:30 | 136.25 | 0.00 | 0.00 | 0.00 | 109.20 |
528945309 | 2015.01.20 21:57 | sell | 1.00 | audnzd | 1.0690 | 1.0671 | 1.0615 | 2015.01.20 23:59 | 1.0671 | 0.00 | 0.00 | 0.00 | 144.40 |
528946050 | 2015.01.20 23:32 | buy | 1.00 | eurchf | 1.0087 | 1.0093 | 1.0112 | 2015.01.21 00:56 | 1.0093 | 0.00 | 0.00 | 0.00 | 68.40 |
528946174 | 2015.01.20 23:48 | buy | 1.00 | gbpchf | 1.3226 | 1.3251 | 1.3326 | 2015.01.21 00:27 | 1.3251 | 0.00 | 0.00 | 0.00 | 285.00 |
528946486 | 2015.01.21 00:28 | buy | 1.00 | cadjpy | 97.29 | 96.99 | 99.29 | 2015.01.21 08:28 | 96.99 | 0.00 | 0.00 | 0.00 | -255.00 |
528946713 | 2015.01.21 00:57 | sell | 1.00 | audusd | 0.8206 | 0.8200 | 0.8181 | 2015.01.21 06:58 | 0.8200 | 0.00 | 0.00 | 0.00 | 60.00 |
528946744 | 2015.01.21 01:01 | sell | 1.00 | gbpjpy | 178.42 | 177.98 | 176.67 | 2015.01.21 12:59 | 177.98 | 0.00 | 0.00 | 0.00 | 369.60 |
528947649 | 2015.01.21 02:57 | sell | 1.00 | euraud | 1.4140 | 1.4115 | 1.4040 | 2015.01.21 05:59 | 1.4115 | 0.00 | 0.00 | 0.00 | 205.00 |
528948600 | 2015.01.21 04:59 | sell | 1.00 | audjpy | 96.53 | 96.22 | 95.28 | 2015.01.21 10:56 | 95.45 | 0.00 | 0.00 | 0.00 | 907.20 |
528949546 | 2015.01.21 07:00 | sell | 1.00 | audusd | 0.8220 | 0.8185 | 0.8073 | 2015.01.21 12:29 | 0.8097 | 0.00 | 0.00 | 0.00 | 1 230.00 |
528949998 | 2015.01.21 07:58 | sell | 1.00 | eurusd | 1.1639 | 1.1595 | 1.1463 | 2015.01.21 12:59 | 1.1595 | 0.00 | 0.00 | 0.00 | 440.00 |
528950013 | 2015.01.21 08:00 | buy | 1.00 | usdjpy | 117.41 | 117.60 | 118.16 | 2015.01.21 09:27 | 117.60 | 0.00 | 0.00 | 0.00 | 159.60 |
528950020 | 2015.01.21 08:01 | sell | 1.00 | gbpusd | 1.5118 | 1.5087 | 1.4993 | 2015.01.21 11:30 | 1.5087 | 0.00 | 0.00 | 0.00 | 310.00 |
528950035 | 2015.01.21 08:03 | sell | 1.00 | gbpchf | 1.3294 | 1.3269 | 1.3194 | 2015.01.21 10:56 | 1.3194 | 0.00 | 0.00 | 0.00 | 1 150.00 |
528950699 | 2015.01.21 09:28 | sell | 1.00 | eurcad | 1.4007 | 1.3976 | 1.3882 | 2015.01.21 11:30 | 1.3976 | 0.00 | 0.00 | 0.00 | 248.00 |
528950948 | 2015.01.21 10:00 | buy | 1.00 | audcad | 0.9896 | 0.9940 | 1.0071 | 2015.01.21 19:59 | 0.9990 | 0.00 | 0.00 | 0.00 | 752.00 |
528951751 | 2015.01.21 11:43 | buy | 1.00 | gbpusd | 1.5103 | 1.5128 | 1.5203 | 2015.01.21 12:28 | 1.5128 | 0.00 | 0.00 | 0.00 | 250.00 |
528952547 | 2015.01.21 13:25 | sell | 1.00 | nzdusd | 0.7570 | 0.7599 | 0.7394 | 2015.01.21 15:32 | 0.7567 | 0.00 | 0.00 | 0.00 | 30.00 |
528952812 | 2015.01.21 13:59 | buy | 1.00 | gbpusd | 1.5131 | 1.5144 | 1.5181 | 2015.01.21 20:00 | 1.5144 | 0.00 | 0.00 | 0.00 | 130.00 |
528953289 | 2015.01.21 15:00 | sell | 1.00 | gbpjpy | 178.59 | 178.82 | 176.77 | 2015.01.21 16:13 | 178.53 | 0.00 | 0.00 | 0.00 | 50.40 |
528953311 | 2015.01.21 15:03 | buy | 1.00 | eurusd | 1.1609 | 1.1640 | 1.1734 | 2015.01.22 05:29 | 1.1640 | 0.00 | 0.00 | 0.00 | 310.00 |
528953990 | 2015.01.21 16:30 | sell | 1.00 | audjpy | 95.52 | 95.33 | 94.77 | 2015.01.21 17:56 | 95.33 | 0.00 | 0.00 | 0.00 | 159.60 |
528955371 | 2015.01.21 19:27 | sell | 1.00 | nzdjpy | 89.08 | 88.95 | 88.58 | 2015.01.21 20:58 | 88.95 | 0.00 | 0.00 | 0.00 | 109.20 |
528956073 | 2015.01.21 20:57 | buy | 1.00 | eurchf | 0.9946 | 0.9965 | 1.0021 | 2015.01.22 02:57 | 1.0021 | 0.00 | 0.00 | 0.00 | 870.00 |
528956080 | 2015.01.21 20:58 | buy | 1.00 | audnzd | 1.0686 | 1.0705 | 1.0761 | 2015.01.26 20:59 | 1.0705 | 0.00 | 0.00 | 0.00 | 140.60 |
528956119 | 2015.01.21 21:03 | sell | 1.00 | cadjpy | 95.69 | 95.25 | 93.94 | 2015.01.26 21:01 | 95.25 | 0.00 | 0.00 | 0.00 | 369.60 |
528956307 | 2015.01.21 21:27 | sell | 1.00 | euraud | 1.4397 | 1.4353 | 1.4222 | 2015.01.21 23:47 | 1.4353 | 0.00 | 0.00 | 0.00 | 352.00 |
528956346 | 2015.01.21 21:32 | sell | 1.00 | eurjpy | 137.16 | 136.66 | 135.16 | 2015.01.22 01:29 | 136.66 | 0.00 | 0.00 | 0.00 | 420.00 |
528957009 | 2015.01.21 22:57 | sell | 1.00 | eurgbp | 0.7661 | 0.7641 | 0.7585 | 2015.01.22 07:01 | 0.7641 | 0.00 | 0.00 | 0.00 | 302.00 |
528957055 | 2015.01.21 23:03 | buy | 1.00 | usdjpy | 118.19 | 118.25 | 118.44 | 2015.01.22 01:02 | 118.25 | 0.00 | 0.00 | 0.00 | 50.40 |
528957266 | 2015.01.21 23:30 | buy | 1.00 | audusd | 0.8065 | 0.8078 | 0.8115 | 2015.01.22 04:27 | 0.8115 | 0.00 | 0.00 | 0.00 | 500.00 |
528957952 | 2015.01.22 00:58 | sell | 1.00 | nzdusd | 0.7550 | 0.7537 | 0.7500 | 2015.01.22 01:44 | 0.7537 | 0.00 | 0.00 | 0.00 | 130.00 |
528958428 | 2015.01.22 01:59 | sell | 1.00 | usdcad | 1.2364 | 1.2339 | 1.2264 | 2015.01.22 04:30 | 1.2339 | 0.00 | 0.00 | 0.00 | 202.50 |
528958459 | 2015.01.22 02:03 | buy | 1.00 | gbpusd | 1.5149 | 1.5168 | 1.5224 | 2015.01.22 03:57 | 1.5168 | 0.00 | 0.00 | 0.00 | 190.00 |
528958686 | 2015.01.22 02:32 | buy | 1.00 | nzdjpy | 88.87 | 89.00 | 89.37 | 2015.01.22 04:01 | 89.00 | 0.00 | 0.00 | 0.00 | 109.20 |
528959434 | 2015.01.22 04:08 | buy | 1.00 | eurjpy | 136.80 | 136.49 | 138.04 | 2015.01.22 04:50 | 136.81 | 0.00 | 0.00 | 0.00 | 8.40 |
528959850 | 2015.01.22 05:01 | sell | 1.00 | eurchf | 0.9996 | 0.9951 | 0.9820 | 2015.01.22 12:58 | 0.9951 | 0.00 | 0.00 | 0.00 | 513.00 |
528960294 | 2015.01.22 05:58 | buy | 1.00 | usdjpy | 117.66 | 117.85 | 118.41 | 2015.01.22 09:01 | 117.85 | 0.00 | 0.00 | 0.00 | 159.60 |
528960295 | 2015.01.22 05:58 | sell | 1.00 | euraud | 1.4311 | 1.4273 | 1.4161 | 2015.01.22 07:59 | 1.4161 | 0.00 | 0.00 | 0.00 | 1 215.00 |
528960301 | 2015.01.22 05:59 | sell | 1.00 | gbpusd | 1.5193 | 1.5162 | 1.5068 | 2015.01.22 09:00 | 1.5068 | 0.00 | 0.00 | 0.00 | 1 250.00 |
528960311 | 2015.01.22 06:00 | buy | 1.00 | usdchf | 0.8530 | 0.8568 | 0.8680 | 2015.01.22 09:02 | 0.8680 | 0.00 | 0.00 | 0.00 | 1 710.00 |
528960331 | 2015.01.22 06:03 | sell | 1.00 | eurjpy | 136.84 | 136.78 | 136.59 | 2015.01.22 09:02 | 136.59 | 0.00 | 0.00 | 0.00 | 210.00 |
528960792 | 2015.01.22 07:02 | buy | 1.00 | nzdjpy | 88.80 | 88.31 | 90.72 | 2015.01.22 10:10 | 88.98 | 0.00 | 0.00 | 0.00 | 151.20 |
528961486 | 2015.01.22 08:31 | buy | 1.00 | gbpjpy | 177.51 | 177.76 | 178.51 | 2015.01.22 10:01 | 177.76 | 0.00 | 0.00 | 0.00 | 210.00 |
528962172 | 2015.01.22 09:59 | sell | 1.00 | audjpy | 95.48 | 95.42 | 95.23 | 2015.01.22 12:02 | 95.42 | 0.00 | 0.00 | 0.00 | 50.40 |
528963601 | 2015.01.22 13:02 | sell | 1.00 | eurcad | 1.4363 | 1.4338 | 1.4263 | 2015.01.22 15:57 | 1.4263 | 0.00 | 0.00 | 0.00 | 800.00 |
528964060 | 2015.01.22 14:01 | buy | 1.00 | gbpusd | 1.5006 | 1.4976 | 1.5106 | 2015.01.22 14:56 | 1.4976 | 0.00 | 0.00 | 0.00 | -300.00 |
528964754 | 2015.01.22 15:30 | buy | 1.00 | gbpjpy | 177.94 | 178.44 | 179.94 | 2015.01.22 16:58 | 178.44 | 0.00 | 0.00 | 0.00 | 420.00 |
528965245 | 2015.01.22 16:33 | sell | 1.00 | gbpchf | 1.3113 | 1.3075 | 1.2963 | 2015.01.22 17:59 | 1.3075 | 0.00 | 0.00 | 0.00 | 437.00 |
528965456 | 2015.01.22 17:00 | sell | 1.00 | eurcad | 1.4119 | 1.4094 | 1.4019 | 2015.01.23 08:59 | 1.4019 | 0.00 | 0.00 | 0.00 | 800.00 |
528965464 | 2015.01.22 17:01 | sell | 1.00 | audusd | 0.8016 | 0.7972 | 0.7841 | 2015.01.23 04:57 | 0.7972 | 0.00 | 0.00 | 0.00 | 440.00 |
528966384 | 2015.01.22 18:59 | sell | 1.00 | usdcad | 1.2383 | 1.2403 | 1.2258 | 2015.01.22 21:59 | 1.2403 | 0.00 | 0.00 | 0.00 | -160.00 |
528966415 | 2015.01.22 19:03 | sell | 1.00 | gbpjpy | 177.96 | 177.77 | 177.21 | 2015.01.22 22:00 | 177.77 | 0.00 | 0.00 | 0.00 | 159.60 |
528966618 | 2015.01.22 19:29 | sell | 1.00 | eurchf | 0.9933 | 0.9920 | 0.9883 | 2015.01.22 20:56 | 0.9920 | 0.00 | 0.00 | 0.00 | 148.20 |
528967445 | 2015.01.22 21:15 | sell | 1.00 | nzdjpy | 88.96 | 88.83 | 88.46 | 2015.01.22 21:56 | 88.83 | 0.00 | 0.00 | 0.00 | 109.20 |
528967554 | 2015.01.22 21:29 | buy | 1.00 | audcad | 0.9925 | 0.9931 | 0.9950 | 2015.01.22 22:29 | 0.9931 | 0.00 | 0.00 | 0.00 | 48.00 |
528967570 | 2015.01.22 21:31 | sell | 1.00 | eurgbp | 0.7570 | 0.7520 | 0.7370 | 2015.01.23 02:28 | 0.7520 | 0.00 | 0.00 | 0.00 | 745.00 |
528967578 | 2015.01.22 21:32 | sell | 1.00 | gbpusd | 1.5009 | 1.4978 | 1.4884 | 2015.01.23 00:31 | 1.4978 | 0.00 | 0.00 | 0.00 | 310.00 |
528967773 | 2015.01.22 21:57 | sell | 1.00 | eurjpy | 134.52 | 134.21 | 133.27 | 2015.01.22 23:59 | 134.21 | 0.00 | 0.00 | 0.00 | 260.40 |
528967796 | 2015.01.22 22:00 | sell | 1.00 | gbpchf | 1.3063 | 1.3093 | 1.2913 | 2015.01.23 00:58 | 1.3093 | 0.00 | 0.00 | 0.00 | -342.00 |
528967804 | 2015.01.22 22:01 | sell | 1.00 | gbpjpy | 177.82 | 177.44 | 176.32 | 2015.01.22 23:59 | 177.44 | 0.00 | 0.00 | 0.00 | 319.20 |
528967819 | 2015.01.22 22:03 | sell | 1.00 | eurusd | 1.1343 | 1.1318 | 1.1243 | 2015.01.22 23:58 | 1.1318 | 0.00 | 0.00 | 0.00 | 250.00 |
528967820 | 2015.01.22 22:03 | sell | 1.00 | audjpy | 94.73 | 94.60 | 94.23 | 2015.01.23 00:01 | 94.60 | 0.00 | 0.00 | 0.00 | 109.20 |
528967921 | 2015.01.22 22:16 | sell | 1.00 | usdjpy | 118.65 | 118.46 | 117.90 | 2015.01.22 23:41 | 118.46 | 0.00 | 0.00 | 0.00 | 159.60 |
528968272 | 2015.01.22 23:01 | buy | 1.00 | usdcad | 1.2394 | 1.2432 | 1.2544 | 2015.01.23 06:57 | 1.2432 | 0.00 | 0.00 | 0.00 | 304.00 |
528968959 | 2015.01.23 00:29 | sell | 1.00 | usdjpy | 118.31 | 117.92 | 116.81 | 2015.01.23 05:26 | 117.92 | 0.00 | 0.00 | 0.00 | 327.60 |
528969201 | 2015.01.23 01:00 | sell | 1.00 | eurjpy | 134.08 | 133.83 | 133.08 | 2015.01.23 03:01 | 133.08 | 0.00 | 0.00 | 0.00 | 840.00 |
528969208 | 2015.01.23 01:01 | sell | 1.00 | euraud | 1.4205 | 1.4167 | 1.4055 | 2015.01.23 05:02 | 1.4055 | 0.00 | 0.00 | 0.00 | 1 185.00 |
528969220 | 2015.01.23 01:02 | sell | 1.00 | audcad | 0.9937 | 0.9893 | 0.9762 | 2015.01.23 12:57 | 0.9893 | 0.00 | 0.00 | 0.00 | 352.00 |
528969221 | 2015.01.23 01:02 | buy | 1.00 | usdchf | 0.8714 | 0.8745 | 0.8839 | 2015.01.23 09:01 | 0.8745 | 0.00 | 0.00 | 0.00 | 353.40 |
528969551 | 2015.01.23 01:45 | sell | 1.00 | nzdusd | 0.7512 | 0.7468 | 0.7337 | 2015.01.23 03:14 | 0.7468 | 0.00 | 0.00 | 0.00 | 440.00 |
528969925 | 2015.01.23 02:33 | buy | 1.00 | gbpjpy | 176.87 | 177.31 | 178.62 | 2015.01.23 03:28 | 177.31 | 0.00 | 0.00 | 0.00 | 369.60 |
528970253 | 2015.01.23 03:15 | sell | 1.00 | chfjpy | 135.86 | 135.73 | 135.36 | 2015.01.23 03:57 | 135.36 | 0.00 | 0.00 | 0.00 | 420.00 |
528970955 | 2015.01.23 04:45 | sell | 1.00 | audjpy | 94.08 | 93.95 | 93.58 | 2015.01.23 05:28 | 93.58 | 0.00 | 0.00 | 0.00 | 420.00 |
528970956 | 2015.01.23 04:45 | sell | 1.00 | nzdjpy | 88.27 | 88.02 | 87.27 | 2015.01.23 05:31 | 88.02 | 0.00 | 0.00 | 0.00 | 210.00 |
528971080 | 2015.01.23 05:01 | buy | 1.00 | eurusd | 1.1172 | 1.1191 | 1.1247 | 2015.01.23 12:58 | 1.1247 | 0.00 | 0.00 | 0.00 | 750.00 |
528971095 | 2015.01.23 05:03 | sell | 1.00 | chfjpy | 134.73 | 134.35 | 133.23 | 2015.01.25 16:57 | 133.23 | 0.00 | 0.00 | 0.00 | 1 275.00 |
528971283 | 2015.01.23 05:27 | buy | 1.00 | eurchf | 0.9872 | 0.9885 | 0.9922 | 2015.01.23 07:02 | 0.9885 | 0.00 | 0.00 | 0.00 | 148.20 |
528971532 | 2015.01.23 05:59 | sell | 1.00 | usdjpy | 118.13 | 117.75 | 116.63 | 2015.01.23 09:00 | 117.75 | 0.00 | 0.00 | 0.00 | 319.20 |
528971790 | 2015.01.23 06:32 | buy | 1.00 | audusd | 0.7898 | 0.7936 | 0.8048 | 2015.01.23 10:02 | 0.7936 | 0.00 | 0.00 | 0.00 | 380.00 |
528971791 | 2015.01.23 06:32 | buy | 1.00 | nzdjpy | 87.88 | 88.13 | 88.88 | 2015.01.23 07:13 | 88.13 | 0.00 | 0.00 | 0.00 | 210.00 |
528972010 | 2015.01.23 07:00 | buy | 1.00 | usdcad | 1.2393 | 1.2357 | 1.2587 | 2015.01.23 09:00 | 1.2401 | 0.00 | 0.00 | 0.00 | 64.00 |
528972220 | 2015.01.23 07:27 | buy | 1.00 | euraud | 1.4169 | 1.4175 | 1.4194 | 2015.01.23 08:17 | 1.4194 | 0.00 | 0.00 | 0.00 | 197.50 |
528972733 | 2015.01.23 08:33 | sell | 1.00 | eurchf | 0.9877 | 0.9839 | 0.9727 | 2015.01.23 15:02 | 0.9839 | 0.00 | 0.00 | 0.00 | 429.40 |
528972827 | 2015.01.23 08:45 | buy | 1.00 | gbpjpy | 176.58 | 176.71 | 177.08 | 2015.01.23 09:47 | 177.08 | 0.00 | 0.00 | 0.00 | 420.00 |
528972967 | 2015.01.23 09:03 | sell | 1.00 | nzdusd | 0.7489 | 0.7458 | 0.7364 | 2015.01.23 11:28 | 0.7458 | 0.00 | 0.00 | 0.00 | 310.00 |
528973022 | 2015.01.23 09:10 | sell | 1.00 | usdchf | 0.8774 | 0.8749 | 0.8674 | 2015.01.23 09:27 | 0.8749 | 0.00 | 0.00 | 0.00 | 285.00 |
528973404 | 2015.01.23 09:59 | buy | 1.00 | gbpchf | 1.3061 | 1.3080 | 1.3136 | 2015.01.23 12:59 | 1.3136 | 0.00 | 0.00 | 0.00 | 847.50 |
528973405 | 2015.01.23 09:59 | sell | 1.00 | eurcad | 1.3946 | 1.3896 | 1.3746 | 2015.01.23 12:56 | 1.3896 | 0.00 | 0.00 | 0.00 | 400.00 |
528973413 | 2015.01.23 10:00 | buy | 1.00 | usdchf | 0.8759 | 0.8765 | 0.8784 | 2015.01.23 10:46 | 0.8784 | 0.00 | 0.00 | 0.00 | 282.50 |
528973414 | 2015.01.23 10:00 | sell | 1.00 | gbpjpy | 176.94 | 176.81 | 176.44 | 2015.01.23 11:57 | 176.81 | 0.00 | 0.00 | 0.00 | 109.20 |
528974209 | 2015.01.23 11:42 | buy | 1.00 | eurjpy | 132.31 | 132.44 | 132.81 | 2015.01.23 12:32 | 132.44 | 0.00 | 0.00 | 0.00 | 109.20 |
528974941 | 2015.01.23 13:16 | buy | 1.00 | gbpchf | 1.3132 | 1.3145 | 1.3182 | 2015.01.23 13:59 | 1.3145 | 0.00 | 0.00 | 0.00 | 146.90 |
528975307 | 2015.01.23 14:03 | buy | 1.00 | euraud | 1.4151 | 1.4164 | 1.4201 | 2015.01.23 15:00 | 1.4164 | 0.00 | 0.00 | 0.00 | 102.70 |
528975760 | 2015.01.23 15:01 | buy | 1.00 | gbpchf | 1.3093 | 1.3112 | 1.3168 | 2015.01.23 16:57 | 1.3168 | 0.00 | 0.00 | 0.00 | 847.50 |
528975775 | 2015.01.23 15:03 | buy | 1.00 | eurchf | 0.9817 | 0.9848 | 0.9942 | 2015.01.23 16:56 | 0.9848 | 0.00 | 0.00 | 0.00 | 350.30 |
528976009 | 2015.01.23 15:33 | sell | 1.00 | eurcad | 1.3989 | 1.3964 | 1.3889 | 2015.01.23 16:59 | 1.3964 | 0.00 | 0.00 | 0.00 | 200.00 |
528989809 | 2015.01.24 21:02 | buy | 1.00 | usdjpy | 117.48 | 117.73 | 118.48 | 2015.01.28 20:59 | 117.73 | 0.00 | 0.00 | 0.00 | 210.00 |
528989810 | 2015.01.24 21:02 | buy | 1.00 | audjpy | 92.53 | 92.97 | 94.28 | 2015.01.26 21:00 | 92.97 | 0.00 | 0.00 | 0.00 | 369.60 |
528989815 | 2015.01.24 21:03 | buy | 1.00 | eurjpy | 131.09 | 131.53 | 132.84 | 2015.01.26 20:58 | 131.53 | 0.00 | 0.00 | 0.00 | 369.60 |
528998194 | 2015.01.25 14:57 | sell | 1.00 | euraud | 1.4136 | 1.4166 | 1.4061 | 2015.01.25 15:59 | 1.4166 | 0.00 | 0.00 | 0.00 | -234.00 |
528998221 | 2015.01.25 15:00 | buy | 1.00 | gbpjpy | 176.22 | 176.28 | 176.47 | 2015.01.25 16:58 | 176.28 | 0.00 | 0.00 | 0.00 | 51.00 |
528998242 | 2015.01.25 15:03 | sell | 1.00 | eurusd | 1.1149 | 1.1118 | 1.1024 | 2015.01.25 16:57 | 1.1118 | 0.00 | 0.00 | 0.00 | 310.00 |
528999168 | 2015.01.25 17:02 | buy | 1.00 | eurusd | 1.1140 | 1.1184 | 1.1316 | 2015.01.25 19:59 | 1.1184 | 0.00 | 0.00 | 0.00 | 440.00 |
529000088 | 2015.01.25 19:00 | sell | 1.00 | nzdusd | 0.7429 | 0.7398 | 0.7304 | 2015.01.26 12:56 | 0.7398 | 0.00 | 0.00 | 0.00 | 310.00 |
529001042 | 2015.01.25 21:02 | buy | 1.00 | audcad | 0.9803 | 0.9853 | 1.0003 | 2015.01.27 21:02 | 0.9853 | 0.00 | 0.00 | 0.00 | 400.00 |
529001049 | 2015.01.25 21:03 | buy | 1.00 | eurchf | 0.9801 | 0.9826 | 0.9901 | 2015.01.27 20:56 | 0.9901 | 0.00 | 0.00 | 0.00 | 1 100.00 |
529001250 | 2015.01.25 21:29 | buy | 1.00 | gbpjpy | 176.33 | 176.52 | 177.08 | 2015.01.25 22:57 | 176.52 | 0.00 | 0.00 | 0.00 | 159.60 |
529001477 | 2015.01.25 21:58 | buy | 1.00 | eurusd | 1.1172 | 1.1203 | 1.1297 | 2015.01.26 00:59 | 1.1203 | 0.00 | 0.00 | 0.00 | 310.00 |
529001492 | 2015.01.25 22:00 | buy | 1.00 | eurgbp | 0.7449 | 0.7480 | 0.7574 | 2015.01.26 02:59 | 0.7480 | 0.00 | 0.00 | 0.00 | 465.00 |
529001493 | 2015.01.25 22:00 | buy | 1.00 | audusd | 0.7878 | 0.7897 | 0.7953 | 2015.01.26 00:01 | 0.7897 | 0.00 | 0.00 | 0.00 | 190.00 |
529001726 | 2015.01.25 22:30 | sell | 1.00 | usdchf | 0.8793 | 0.8787 | 0.8768 | 2015.01.25 23:29 | 0.8787 | 0.00 | 0.00 | 0.00 | 67.80 |
529001968 | 2015.01.25 23:01 | buy | 1.00 | nzdjpy | 87.40 | 87.90 | 89.40 | 2015.01.26 01:59 | 87.90 | 0.00 | 0.00 | 0.00 | 420.00 |
529002875 | 2015.01.26 00:57 | sell | 1.00 | chfjpy | 134.70 | 134.45 | 133.70 | 2015.01.26 03:56 | 133.70 | 0.00 | 0.00 | 0.00 | 840.00 |
529002880 | 2015.01.26 00:58 | buy | 1.00 | audusd | 0.7900 | 0.7931 | 0.8024 | 2015.01.26 20:59 | 0.7931 | 0.00 | 0.00 | 0.00 | 310.00 |
529002881 | 2015.01.26 00:58 | buy | 1.00 | gbpchf | 1.3166 | 1.3179 | 1.3216 | 2015.01.26 08:58 | 1.3179 | 0.00 | 0.00 | 0.00 | 144.30 |
529002905 | 2015.01.26 01:01 | sell | 1.00 | gbpusd | 1.5038 | 1.5019 | 1.4963 | 2015.01.26 08:58 | 1.5019 | 0.00 | 0.00 | 0.00 | 190.00 |
529002920 | 2015.01.26 01:03 | buy | 1.00 | usdcad | 1.2440 | 1.2453 | 1.2490 | 2015.01.26 08:56 | 1.2453 | 0.00 | 0.00 | 0.00 | 104.00 |
529003130 | 2015.01.26 01:30 | sell | 1.00 | eurcad | 1.3904 | 1.3924 | 1.3729 | 2015.01.26 04:30 | 1.3924 | 0.00 | 0.00 | 0.00 | -160.00 |
529003372 | 2015.01.26 02:01 | sell | 1.00 | euraud | 1.4222 | 1.4203 | 1.4147 | 2015.01.26 05:59 | 1.4203 | 0.00 | 0.00 | 0.00 | 150.10 |
529004785 | 2015.01.26 05:02 | buy | 1.00 | usdchf | 0.8911 | 0.8917 | 0.8935 | 2015.01.27 04:56 | 0.8935 | 0.00 | 0.00 | 0.00 | 266.40 |
529007802 | 2015.01.26 11:29 | buy | 1.00 | usdcad | 1.2430 | 1.2444 | 1.2481 | 2015.01.26 13:59 | 1.2481 | 0.00 | 0.00 | 0.00 | 408.00 |
529009456 | 2015.01.26 15:01 | buy | 1.00 | euraud | 1.4187 | 1.4200 | 1.4237 | 2015.01.26 17:26 | 1.4200 | 0.00 | 0.00 | 0.00 | 102.70 |
529010860 | 2015.01.26 18:01 | sell | 1.00 | gbpjpy | 178.94 | 178.69 | 177.94 | 2015.01.26 19:57 | 178.69 | 0.00 | 0.00 | 0.00 | 210.00 |
529012046 | 2015.01.26 20:33 | buy | 1.00 | nzdusd | 0.7415 | 0.7434 | 0.7490 | 2015.01.26 22:01 | 0.7434 | 0.00 | 0.00 | 0.00 | 190.00 |
529012272 | 2015.01.26 21:02 | buy | 1.00 | gbpchf | 1.3630 | 1.3649 | 1.3705 | 2015.01.28 21:00 | 1.3649 | 0.00 | 0.00 | 0.00 | 207.10 |
529012273 | 2015.01.26 21:02 | buy | 1.00 | eurcad | 1.4035 | 1.4066 | 1.4160 | 2015.01.28 20:58 | 1.4066 | 0.00 | 0.00 | 0.00 | 244.90 |
529012342 | 2015.01.26 21:11 | buy | 1.00 | eurusd | 1.1240 | 1.1259 | 1.1315 | 2015.01.27 01:46 | 1.1315 | 0.00 | 0.00 | 0.00 | 750.00 |
529012350 | 2015.01.26 21:12 | sell | 1.00 | usdcad | 1.2483 | 1.2445 | 1.2333 | 2015.01.27 02:13 | 1.2445 | 0.00 | 0.00 | 0.00 | 304.00 |
529012615 | 2015.01.26 21:46 | buy | 1.00 | euraud | 1.4156 | 1.4194 | 1.4306 | 2015.01.27 00:45 | 1.4194 | 0.00 | 0.00 | 0.00 | 300.20 |
529012623 | 2015.01.26 21:47 | sell | 1.00 | cadjpy | 94.77 | 94.70 | 94.52 | 2015.01.26 22:59 | 94.70 | 0.00 | 0.00 | 0.00 | 58.80 |
529012701 | 2015.01.26 21:57 | sell | 1.00 | nzdjpy | 87.90 | 87.65 | 86.90 | 2015.01.27 01:01 | 87.65 | 0.00 | 0.00 | 0.00 | 210.00 |
529012709 | 2015.01.26 21:58 | sell | 1.00 | audnzd | 1.0666 | 1.0660 | 1.0641 | 2015.01.26 23:29 | 1.0660 | 0.00 | 0.00 | 0.00 | 44.40 |
529012732 | 2015.01.26 22:01 | buy | 1.00 | audusd | 0.7939 | 0.7945 | 0.7964 | 2015.01.27 02:58 | 0.7945 | 0.00 | 0.00 | 0.00 | 60.00 |
529012740 | 2015.01.26 22:02 | sell | 1.00 | audjpy | 93.93 | 93.80 | 93.43 | 2015.01.26 23:32 | 93.80 | 0.00 | 0.00 | 0.00 | 109.20 |
529012741 | 2015.01.26 22:02 | sell | 1.00 | chfjpy | 131.07 | 130.63 | 129.32 | 2015.01.26 23:59 | 130.63 | 0.00 | 0.00 | 0.00 | 369.60 |
529013465 | 2015.01.26 23:35 | buy | 1.00 | gbpusd | 1.5089 | 1.5049 | 1.5264 | 2015.01.27 00:05 | 1.5091 | 0.00 | 0.00 | 0.00 | 20.00 |
529013677 | 2015.01.27 00:02 | buy | 1.00 | eurgbp | 0.7442 | 0.7473 | 0.7567 | 2015.01.27 05:02 | 0.7473 | 0.00 | 0.00 | 0.00 | 465.00 |
529013988 | 2015.01.27 00:42 | buy | 1.00 | cadjpy | 94.61 | 94.86 | 95.61 | 2015.01.27 02:12 | 94.86 | 0.00 | 0.00 | 0.00 | 210.00 |
529014121 | 2015.01.27 00:59 | buy | 1.00 | eurjpy | 132.79 | 133.17 | 134.29 | 2015.01.27 04:02 | 133.17 | 0.00 | 0.00 | 0.00 | 319.20 |
529014339 | 2015.01.27 01:27 | buy | 1.00 | audnzd | 1.0657 | 1.0676 | 1.0733 | 2015.01.27 04:58 | 1.0676 | 0.00 | 0.00 | 0.00 | 140.60 |
529014496 | 2015.01.27 01:47 | buy | 1.00 | audjpy | 93.78 | 94.03 | 94.78 | 2015.01.27 02:16 | 94.03 | 0.00 | 0.00 | 0.00 | 210.00 |
529014822 | 2015.01.27 02:29 | buy | 1.00 | chfjpy | 130.05 | 130.24 | 130.80 | 2015.01.27 03:27 | 130.80 | 0.00 | 0.00 | 0.00 | 630.00 |
529014831 | 2015.01.27 02:30 | sell | 1.00 | nzdusd | 0.7437 | 0.7424 | 0.7387 | 2015.01.27 03:56 | 0.7424 | 0.00 | 0.00 | 0.00 | 130.00 |
529014846 | 2015.01.27 02:32 | sell | 1.00 | gbpjpy | 178.28 | 178.22 | 178.03 | 2015.01.27 03:28 | 178.22 | 0.00 | 0.00 | 0.00 | 50.40 |
529015064 | 2015.01.27 03:00 | sell | 1.00 | eurusd | 1.1317 | 1.1273 | 1.1142 | 2015.01.27 04:57 | 1.1273 | 0.00 | 0.00 | 0.00 | 440.00 |
529015080 | 2015.01.27 03:02 | sell | 1.00 | gbpusd | 1.5085 | 1.5125 | 1.4935 | 2015.01.27 05:57 | 1.5125 | 0.00 | 0.00 | 0.00 | -400.00 |
529015165 | 2015.01.27 03:13 | sell | 1.00 | nzdjpy | 87.95 | 87.51 | 86.20 | 2015.01.27 06:14 | 87.51 | 0.00 | 0.00 | 0.00 | 369.60 |
529015517 | 2015.01.27 03:58 | buy | 1.00 | cadjpy | 94.47 | 94.27 | 95.22 | 2015.01.27 06:56 | 94.27 | 0.00 | 0.00 | 0.00 | -170.00 |
529015532 | 2015.01.27 04:00 | sell | 1.00 | chfjpy | 131.32 | 131.01 | 130.07 | 2015.01.27 05:26 | 131.01 | 0.00 | 0.00 | 0.00 | 260.40 |
529015540 | 2015.01.27 04:01 | buy | 1.00 | euraud | 1.4189 | 1.4208 | 1.4264 | 2015.01.27 06:58 | 1.4264 | 0.00 | 0.00 | 0.00 | 592.50 |
529015766 | 2015.01.27 04:30 | sell | 1.00 | usdcad | 1.2489 | 1.2476 | 1.2439 | 2015.01.27 05:58 | 1.2476 | 0.00 | 0.00 | 0.00 | 104.00 |
529016117 | 2015.01.27 05:15 | buy | 1.00 | eurusd | 1.1281 | 1.1294 | 1.1331 | 2015.01.27 05:56 | 1.1294 | 0.00 | 0.00 | 0.00 | 130.00 |
529016234 | 2015.01.27 05:30 | sell | 1.00 | gbpjpy | 178.31 | 178.18 | 177.81 | 2015.01.27 05:46 | 178.18 | 0.00 | 0.00 | 0.00 | 109.20 |
529016585 | 2015.01.27 06:15 | buy | 1.00 | gbpjpy | 178.08 | 178.21 | 178.58 | 2015.01.27 06:58 | 178.21 | 0.00 | 0.00 | 0.00 | 110.50 |
529016694 | 2015.01.27 06:29 | buy | 1.00 | audusd | 0.7942 | 0.7948 | 0.7967 | 2015.01.27 07:31 | 0.7948 | 0.00 | 0.00 | 0.00 | 60.00 |
529016920 | 2015.01.27 06:58 | buy | 1.00 | nzdusd | 0.7442 | 0.7467 | 0.7542 | 2015.01.27 10:00 | 0.7467 | 0.00 | 0.00 | 0.00 | 250.00 |
529016936 | 2015.01.27 07:00 | buy | 1.00 | cadjpy | 94.40 | 94.65 | 95.40 | 2015.01.27 07:57 | 94.65 | 0.00 | 0.00 | 0.00 | 212.50 |
529016944 | 2015.01.27 07:01 | buy | 1.00 | nzdjpy | 87.40 | 87.65 | 88.40 | 2015.01.27 08:27 | 87.65 | 0.00 | 0.00 | 0.00 | 210.00 |
529016945 | 2015.01.27 07:01 | buy | 1.00 | eurjpy | 133.17 | 133.40 | 134.15 | 2015.01.27 16:29 | 133.86 | 0.00 | 0.00 | 0.00 | 579.60 |
529016952 | 2015.01.27 07:02 | sell | 1.00 | audnzd | 1.0676 | 1.0663 | 1.0627 | 2015.01.27 09:59 | 1.0663 | 0.00 | 0.00 | 0.00 | 96.20 |
529017186 | 2015.01.27 07:32 | sell | 1.00 | chfjpy | 130.84 | 130.59 | 129.84 | 2015.01.27 08:29 | 130.59 | 0.00 | 0.00 | 0.00 | 212.50 |
529017373 | 2015.01.27 07:56 | sell | 1.00 | euraud | 1.4289 | 1.4317 | 1.4112 | 2015.01.27 08:27 | 1.4294 | 0.00 | 0.00 | 0.00 | -39.50 |
529017396 | 2015.01.27 07:59 | sell | 1.00 | eurgbp | 0.7490 | 0.7510 | 0.7315 | 2015.01.27 14:02 | 0.7482 | 0.00 | 0.00 | 0.00 | 120.80 |
529017397 | 2015.01.27 07:59 | buy | 1.00 | usdchf | 0.8964 | 0.8983 | 0.9039 | 2015.01.27 11:57 | 0.9039 | 0.00 | 0.00 | 0.00 | 825.00 |
529017521 | 2015.01.27 08:15 | buy | 1.00 | cadjpy | 94.72 | 94.91 | 95.47 | 2015.01.27 09:30 | 94.91 | 0.00 | 0.00 | 0.00 | 161.50 |
529017849 | 2015.01.27 08:57 | buy | 1.00 | chfjpy | 130.13 | 130.44 | 131.38 | 2015.01.27 10:30 | 130.44 | 0.00 | 0.00 | 0.00 | 260.40 |
529017856 | 2015.01.27 08:58 | buy | 1.00 | nzdjpy | 87.70 | 88.14 | 89.45 | 2015.01.28 05:01 | 88.14 | 0.00 | 0.00 | 0.00 | 369.60 |
529018317 | 2015.01.27 09:57 | buy | 1.00 | audjpy | 93.40 | 92.97 | 95.12 | 2015.01.27 15:45 | 93.41 | 0.00 | 0.00 | 0.00 | 8.40 |
529018466 | 2015.01.27 10:16 | buy | 1.00 | gbpjpy | 178.79 | 178.92 | 179.29 | 2015.01.27 10:59 | 178.92 | 0.00 | 0.00 | 0.00 | 109.20 |
529019768 | 2015.01.27 13:03 | sell | 1.00 | chfjpy | 130.91 | 130.60 | 129.66 | 2015.01.27 14:26 | 130.60 | 0.00 | 0.00 | 0.00 | 260.40 |
529019769 | 2015.01.27 13:03 | sell | 1.00 | nzdusd | 0.7465 | 0.7452 | 0.7415 | 2015.01.28 01:00 | 0.7452 | 0.00 | 0.00 | 0.00 | 130.00 |
529020937 | 2015.01.27 15:33 | buy | 1.00 | gbpjpy | 178.97 | 179.03 | 179.22 | 2015.01.27 17:26 | 179.03 | 0.00 | 0.00 | 0.00 | 50.40 |
529021383 | 2015.01.27 16:30 | buy | 1.00 | audusd | 0.7921 | 0.7934 | 0.7971 | 2015.01.27 18:27 | 0.7971 | 0.00 | 0.00 | 0.00 | 500.00 |
529021834 | 2015.01.27 17:28 | buy | 1.00 | audjpy | 93.23 | 93.36 | 93.73 | 2015.01.27 18:17 | 93.73 | 0.00 | 0.00 | 0.00 | 420.00 |
529023839 | 2015.01.27 21:45 | buy | 1.00 | eurgbp | 0.7479 | 0.7439 | 0.7629 | 2015.01.27 23:56 | 0.7485 | 0.00 | 0.00 | 0.00 | 90.60 |
529023940 | 2015.01.27 21:58 | sell | 1.00 | gbpjpy | 179.11 | 178.80 | 177.86 | 2015.01.28 03:59 | 178.80 | 0.00 | 0.00 | 0.00 | 260.40 |
529023956 | 2015.01.27 22:00 | buy | 1.00 | euraud | 1.4185 | 1.4210 | 1.4285 | 2015.01.28 01:59 | 1.4210 | 0.00 | 0.00 | 0.00 | 197.50 |
529023979 | 2015.01.27 22:03 | buy | 1.00 | eurusd | 1.1336 | 1.1367 | 1.1461 | 2015.01.27 23:56 | 1.1367 | 0.00 | 0.00 | 0.00 | 310.00 |
529024447 | 2015.01.27 23:03 | buy | 1.00 | gbpusd | 1.5167 | 1.5180 | 1.5217 | 2015.01.28 00:59 | 1.5180 | 0.00 | 0.00 | 0.00 | 130.00 |
529024564 | 2015.01.27 23:18 | sell | 1.00 | eurchf | 1.0253 | 1.0209 | 1.0078 | 2015.01.27 23:59 | 1.0209 | 0.00 | 0.00 | 0.00 | 484.00 |
529024659 | 2015.01.27 23:30 | sell | 1.00 | audjpy | 94.52 | 94.27 | 93.52 | 2015.01.28 02:02 | 94.27 | 0.00 | 0.00 | 0.00 | 210.00 |
529024916 | 2015.01.28 00:03 | buy | 1.00 | eurchf | 1.0221 | 1.0265 | 1.0396 | 2015.01.28 04:15 | 1.0265 | 0.00 | 0.00 | 0.00 | 488.40 |
529025104 | 2015.01.28 00:27 | buy | 1.00 | audnzd | 1.0640 | 1.0653 | 1.0690 | 2015.01.28 02:02 | 1.0690 | 0.00 | 0.00 | 0.00 | 370.00 |
529025266 | 2015.01.28 00:48 | sell | 1.00 | eurusd | 1.1361 | 1.1330 | 1.1236 | 2015.01.28 02:14 | 1.1330 | 0.00 | 0.00 | 0.00 | 310.00 |
529025345 | 2015.01.28 00:58 | sell | 1.00 | cadjpy | 95.11 | 94.98 | 94.61 | 2015.01.28 12:56 | 94.61 | 0.00 | 0.00 | 0.00 | 420.00 |
529025362 | 2015.01.28 01:00 | buy | 1.00 | audcad | 0.9919 | 0.9938 | 0.9993 | 2015.01.28 04:02 | 0.9938 | 0.00 | 0.00 | 0.00 | 152.00 |
529025370 | 2015.01.28 01:01 | sell | 1.00 | usdchf | 0.9072 | 0.9053 | 0.8997 | 2015.01.28 03:59 | 0.8997 | 0.00 | 0.00 | 0.00 | 832.50 |
529025378 | 2015.01.28 01:02 | sell | 1.00 | eurjpy | 134.02 | 133.83 | 133.27 | 2015.01.28 03:59 | 133.83 | 0.00 | 0.00 | 0.00 | 159.60 |
529025379 | 2015.01.28 01:02 | buy | 1.00 | usdcad | 1.2418 | 1.2443 | 1.2518 | 2015.01.28 08:59 | 1.2443 | 0.00 | 0.00 | 0.00 | 200.00 |
529025578 | 2015.01.28 01:28 | sell | 1.00 | eurgbp | 0.7476 | 0.7495 | 0.7375 | 2015.01.28 03:31 | 0.7480 | 0.00 | 0.00 | 0.00 | -60.40 |
529026039 | 2015.01.28 02:27 | sell | 1.00 | gbpusd | 1.5194 | 1.5188 | 1.5169 | 2015.01.28 04:01 | 1.5188 | 0.00 | 0.00 | 0.00 | 60.00 |
529026538 | 2015.01.28 03:31 | buy | 1.00 | euraud | 1.4237 | 1.4268 | 1.4362 | 2015.01.28 05:31 | 1.4268 | 0.00 | 0.00 | 0.00 | 244.90 |
529026717 | 2015.01.28 03:54 | buy | 1.00 | audusd | 0.7949 | 0.7919 | 0.8099 | 2015.01.28 04:19 | 0.7950 | 0.00 | 0.00 | 0.00 | 10.00 |
529026780 | 2015.01.28 04:02 | sell | 1.00 | chfjpy | 130.77 | 130.58 | 130.02 | 2015.01.28 05:30 | 130.58 | 0.00 | 0.00 | 0.00 | 159.60 |
529027218 | 2015.01.28 04:58 | buy | 1.00 | audusd | 0.7948 | 0.7979 | 0.8073 | 2015.01.28 11:26 | 0.7979 | 0.00 | 0.00 | 0.00 | 310.00 |
529027723 | 2015.01.28 06:03 | sell | 1.00 | nzdjpy | 88.28 | 88.59 | 86.29 | 2015.01.28 07:02 | 88.15 | 0.00 | 0.00 | 0.00 | 109.20 |
529028162 | 2015.01.28 06:59 | sell | 1.00 | gbpusd | 1.5197 | 1.5159 | 1.5047 | 2015.01.28 12:56 | 1.5159 | 0.00 | 0.00 | 0.00 | 380.00 |
529028163 | 2015.01.28 06:59 | sell | 1.00 | eurgbp | 0.7468 | 0.7455 | 0.7418 | 2015.01.28 09:58 | 0.7455 | 0.00 | 0.00 | 0.00 | 196.30 |
529028169 | 2015.01.28 07:00 | sell | 1.00 | nzdusd | 0.7488 | 0.7463 | 0.7388 | 2015.01.28 10:01 | 0.7463 | 0.00 | 0.00 | 0.00 | 250.00 |
529028191 | 2015.01.28 07:03 | buy | 1.00 | usdchf | 0.9026 | 0.9039 | 0.9076 | 2015.01.28 09:58 | 0.9039 | 0.00 | 0.00 | 0.00 | 143.00 |
529028613 | 2015.01.28 07:57 | buy | 1.00 | audcad | 0.9929 | 0.9935 | 0.9954 | 2015.01.28 09:26 | 0.9935 | 0.00 | 0.00 | 0.00 | 48.00 |
529028622 | 2015.01.28 07:58 | sell | 1.00 | chfjpy | 130.21 | 129.83 | 128.71 | 2015.01.28 11:59 | 129.83 | 0.00 | 0.00 | 0.00 | 319.20 |
529028623 | 2015.01.28 07:58 | sell | 1.00 | eurchf | 1.0294 | 1.0269 | 1.0194 | 2015.01.28 15:00 | 1.0269 | 0.00 | 0.00 | 0.00 | 275.00 |
529028636 | 2015.01.28 08:00 | buy | 1.00 | euraud | 1.4213 | 1.4232 | 1.4288 | 2015.01.28 10:59 | 1.4232 | 0.00 | 0.00 | 0.00 | 150.10 |
529029097 | 2015.01.28 08:59 | sell | 1.00 | audnzd | 1.0704 | 1.0698 | 1.0679 | 2015.01.28 10:29 | 1.0698 | 0.00 | 0.00 | 0.00 | 44.40 |
529029581 | 2015.01.28 10:01 | sell | 1.00 | usdchf | 0.9054 | 0.9041 | 0.9004 | 2015.01.28 12:29 | 0.9041 | 0.00 | 0.00 | 0.00 | 143.00 |
529029588 | 2015.01.28 10:02 | sell | 1.00 | usdcad | 1.2453 | 1.2493 | 1.2303 | 2015.01.28 12:02 | 1.2493 | 0.00 | 0.00 | 0.00 | -320.00 |
529029814 | 2015.01.28 10:31 | sell | 1.00 | audcad | 0.9939 | 0.9920 | 0.9864 | 2015.01.28 16:30 | 0.9920 | 0.00 | 0.00 | 0.00 | 150.10 |
529030041 | 2015.01.28 11:00 | sell | 1.00 | eurgbp | 0.7481 | 0.7462 | 0.7406 | 2015.01.28 14:01 | 0.7462 | 0.00 | 0.00 | 0.00 | 286.90 |
529030049 | 2015.01.28 11:01 | sell | 1.00 | eurusd | 1.1353 | 1.1340 | 1.1303 | 2015.01.28 12:29 | 1.1340 | 0.00 | 0.00 | 0.00 | 130.00 |
529030258 | 2015.01.28 11:28 | sell | 1.00 | nzdusd | 0.7459 | 0.7440 | 0.7384 | 2015.01.28 12:14 | 0.7440 | 0.00 | 0.00 | 0.00 | 190.00 |
529030275 | 2015.01.28 11:30 | sell | 1.00 | nzdjpy | 87.80 | 87.67 | 87.30 | 2015.01.28 12:29 | 87.67 | 0.00 | 0.00 | 0.00 | 110.50 |
529030492 | 2015.01.28 11:58 | buy | 1.00 | audnzd | 1.0633 | 1.0606 | 1.0836 | 2015.01.28 13:11 | 1.0649 | 0.00 | 0.00 | 0.00 | 116.80 |
529030510 | 2015.01.28 12:00 | sell | 1.00 | eurjpy | 133.46 | 132.96 | 131.46 | 2015.01.28 18:00 | 132.96 | 0.00 | 0.00 | 0.00 | 420.00 |
529030531 | 2015.01.28 12:03 | sell | 1.00 | audjpy | 93.81 | 93.75 | 93.56 | 2015.01.28 14:57 | 93.56 | 0.00 | 0.00 | 0.00 | 212.50 |
529030979 | 2015.01.28 13:00 | sell | 1.00 | audusd | 0.7953 | 0.7934 | 0.7878 | 2015.01.29 01:02 | 0.7878 | 0.00 | 0.00 | 0.00 | 750.00 |
529030992 | 2015.01.28 13:02 | sell | 1.00 | nzdjpy | 87.62 | 87.18 | 85.87 | 2015.01.29 03:01 | 85.87 | 0.00 | 0.00 | 0.00 | 1 470.00 |
529030999 | 2015.01.28 13:03 | sell | 1.00 | gbpjpy | 178.35 | 177.85 | 176.35 | 2015.01.28 14:30 | 177.85 | 0.00 | 0.00 | 0.00 | 425.00 |
529031226 | 2015.01.28 13:32 | buy | 1.00 | gbpusd | 1.5142 | 1.5148 | 1.5167 | 2015.01.28 14:57 | 1.5148 | 0.00 | 0.00 | 0.00 | 60.00 |
529031444 | 2015.01.28 14:00 | buy | 1.00 | audnzd | 1.0631 | 1.0662 | 1.0756 | 2015.01.28 15:31 | 1.0662 | 0.00 | 0.00 | 0.00 | 226.30 |
529032372 | 2015.01.28 15:59 | buy | 1.00 | audjpy | 92.63 | 92.94 | 93.88 | 2015.01.28 17:32 | 92.94 | 0.00 | 0.00 | 0.00 | 260.40 |
529032396 | 2015.01.28 16:02 | buy | 1.00 | audnzd | 1.0671 | 1.0684 | 1.0721 | 2015.01.28 18:57 | 1.0684 | 0.00 | 0.00 | 0.00 | 94.90 |
529032708 | 2015.01.28 16:42 | buy | 1.00 | usdchf | 0.9060 | 0.9091 | 0.9185 | 2015.01.28 18:29 | 0.9091 | 0.00 | 0.00 | 0.00 | 337.90 |
529032840 | 2015.01.28 16:59 | buy | 1.00 | cadjpy | 93.87 | 93.67 | 95.87 | 2015.01.29 13:00 | 93.67 | 0.00 | 0.00 | 0.00 | -168.00 |
529032871 | 2015.01.28 17:03 | buy | 1.00 | gbpjpy | 178.01 | 178.32 | 179.26 | 2015.01.28 18:27 | 178.32 | 0.00 | 0.00 | 0.00 | 260.40 |
529033293 | 2015.01.28 17:57 | sell | 1.00 | audcad | 0.9926 | 0.9895 | 0.9801 | 2015.01.28 20:58 | 0.9895 | 0.00 | 0.00 | 0.00 | 244.90 |
529033300 | 2015.01.28 17:58 | sell | 1.00 | chfjpy | 129.66 | 129.41 | 128.66 | 2015.01.28 18:58 | 129.41 | 0.00 | 0.00 | 0.00 | 210.00 |
529033316 | 2015.01.28 18:00 | buy | 1.00 | usdcad | 1.2514 | 1.2539 | 1.2614 | 2015.01.28 23:58 | 1.2539 | 0.00 | 0.00 | 0.00 | 197.50 |
529033339 | 2015.01.28 18:03 | buy | 1.00 | euraud | 1.4294 | 1.4338 | 1.4469 | 2015.01.28 23:59 | 1.4338 | 0.00 | 0.00 | 0.00 | 343.20 |
529033785 | 2015.01.28 19:00 | buy | 1.00 | gbpjpy | 178.44 | 178.57 | 178.94 | 2015.01.28 20:11 | 178.57 | 0.00 | 0.00 | 0.00 | 109.20 |
529034252 | 2015.01.28 20:00 | buy | 1.00 | audnzd | 1.0734 | 1.0700 | 1.0812 | 2015.01.29 05:02 | 1.0743 | 0.00 | 0.00 | 0.00 | 64.80 |
529034737 | 2015.01.28 21:02 | sell | 1.00 | eurjpy | 132.98 | 132.67 | 131.73 | 2015.01.28 23:58 | 132.67 | 0.00 | 0.00 | 0.00 | 260.40 |
529034860 | 2015.01.28 21:18 | sell | 1.00 | nzdusd | 0.7330 | 0.7317 | 0.7280 | 2015.01.28 21:59 | 0.7317 | 0.00 | 0.00 | 0.00 | 130.00 |
529034955 | 2015.01.28 21:30 | sell | 1.00 | gbpchf | 1.3714 | 1.3695 | 1.3639 | 2015.01.28 22:27 | 1.3695 | 0.00 | 0.00 | 0.00 | 207.10 |
529035188 | 2015.01.28 22:00 | sell | 1.00 | usdjpy | 117.90 | 118.28 | 116.38 | 2015.01.29 04:00 | 117.88 | 0.00 | 0.00 | 0.00 | 16.80 |
529035414 | 2015.01.28 22:29 | buy | 1.00 | gbpchf | 1.3695 | 1.3708 | 1.3745 | 2015.01.29 01:02 | 1.3745 | 0.00 | 0.00 | 0.00 | 545.00 |
529035641 | 2015.01.28 22:58 | sell | 1.00 | usdchf | 0.9109 | 0.9123 | 0.8893 | 2015.01.29 00:29 | 0.9091 | 0.00 | 0.00 | 0.00 | 196.20 |
529035648 | 2015.01.28 22:59 | sell | 1.00 | nzdusd | 0.7321 | 0.7361 | 0.7146 | 2015.01.29 00:56 | 0.7320 | 0.00 | 0.00 | 0.00 | 10.00 |
529035657 | 2015.01.28 23:00 | buy | 1.00 | eurusd | 1.1273 | 1.1292 | 1.1348 | 2015.01.29 02:01 | 1.1292 | 0.00 | 0.00 | 0.00 | 190.00 |
529035672 | 2015.01.28 23:02 | buy | 1.00 | chfjpy | 129.06 | 129.38 | 130.31 | 2015.01.28 23:59 | 129.38 | 0.00 | 0.00 | 0.00 | 268.80 |
529035796 | 2015.01.28 23:18 | sell | 1.00 | gbpusd | 1.5151 | 1.5146 | 1.5127 | 2015.01.28 23:59 | 1.5146 | 0.00 | 0.00 | 0.00 | 50.00 |
529036124 | 2015.01.29 00:00 | buy | 1.00 | eurjpy | 132.81 | 133.00 | 133.56 | 2015.01.29 01:58 | 133.00 | 0.00 | 0.00 | 0.00 | 159.60 |
529036570 | 2015.01.29 00:57 | buy | 1.00 | eurgbp | 0.7459 | 0.7478 | 0.7533 | 2015.01.30 05:00 | 0.7533 | 0.00 | 0.00 | 0.00 | 1 110.00 |
529036600 | 2015.01.29 01:01 | buy | 1.00 | euraud | 1.4338 | 1.4369 | 1.4463 | 2015.01.29 08:56 | 1.4463 | 0.00 | 0.00 | 0.00 | 962.50 |
529036610 | 2015.01.29 01:02 | buy | 1.00 | usdchf | 0.9104 | 0.9117 | 0.9154 | 2015.01.30 04:59 | 0.9154 | 0.00 | 0.00 | 0.00 | 540.00 |
529036615 | 2015.01.29 01:03 | sell | 1.00 | nzdusd | 0.7321 | 0.7278 | 0.7147 | 2015.01.29 08:58 | 0.7278 | 0.00 | 0.00 | 0.00 | 430.00 |
529036935 | 2015.01.29 01:44 | buy | 1.00 | gbpusd | 1.5119 | 1.5132 | 1.5169 | 2015.01.29 02:59 | 1.5132 | 0.00 | 0.00 | 0.00 | 130.00 |
529037038 | 2015.01.29 01:57 | sell | 1.00 | chfjpy | 129.28 | 129.09 | 128.53 | 2015.01.29 03:30 | 129.09 | 0.00 | 0.00 | 0.00 | 159.60 |
529037045 | 2015.01.29 01:58 | sell | 1.00 | audusd | 0.7830 | 0.7817 | 0.7780 | 2015.01.29 05:00 | 0.7780 | 0.00 | 0.00 | 0.00 | 500.00 |
529037052 | 2015.01.29 01:59 | buy | 1.00 | eurjpy | 132.93 | 133.37 | 134.68 | 2015.01.29 06:02 | 133.37 | 0.00 | 0.00 | 0.00 | 369.60 |
529037653 | 2015.01.29 03:16 | buy | 1.00 | usdcad | 1.2529 | 1.2548 | 1.2604 | 2015.01.29 04:31 | 1.2548 | 0.00 | 0.00 | 0.00 | 150.10 |
529037887 | 2015.01.29 03:46 | buy | 1.00 | eurusd | 1.1294 | 1.1300 | 1.1319 | 2015.01.29 04:09 | 1.1300 | 0.00 | 0.00 | 0.00 | 60.00 |
529037997 | 2015.01.29 04:00 | sell | 1.00 | gbpusd | 1.5142 | 1.5117 | 1.5042 | 2015.01.29 05:14 | 1.5117 | 0.00 | 0.00 | 0.00 | 250.00 |
529038480 | 2015.01.29 05:02 | buy | 1.00 | usdjpy | 117.99 | 118.12 | 118.49 | 2015.01.29 05:45 | 118.12 | 0.00 | 0.00 | 0.00 | 109.20 |
529038581 | 2015.01.29 05:15 | buy | 1.00 | audnzd | 1.0738 | 1.0763 | 1.0838 | 2015.01.29 06:47 | 1.0763 | 0.00 | 0.00 | 0.00 | 180.00 |
529038916 | 2015.01.29 05:58 | sell | 1.00 | usdcad | 1.2546 | 1.2533 | 1.2496 | 2015.01.29 06:19 | 1.2533 | 0.00 | 0.00 | 0.00 | 102.70 |
529038935 | 2015.01.29 06:00 | sell | 1.00 | gbpchf | 1.3799 | 1.3755 | 1.3624 | 2015.01.29 08:56 | 1.3755 | 0.00 | 0.00 | 0.00 | 475.20 |
529039166 | 2015.01.29 06:30 | buy | 1.00 | usdjpy | 117.87 | 118.31 | 119.62 | 2015.01.29 10:15 | 118.31 | 0.00 | 0.00 | 0.00 | 369.60 |
529039182 | 2015.01.29 06:32 | buy | 1.00 | eurjpy | 133.37 | 133.56 | 134.12 | 2015.01.29 16:27 | 134.12 | 0.00 | 0.00 | 0.00 | 630.00 |
529039213 | 2015.01.29 06:36 | buy | 1.00 | usdcad | 1.2530 | 1.2549 | 1.2605 | 2015.01.29 07:31 | 1.2549 | 0.00 | 0.00 | 0.00 | 150.10 |
529039377 | 2015.01.29 06:57 | sell | 1.00 | chfjpy | 128.59 | 128.28 | 127.34 | 2015.01.29 08:01 | 128.28 | 0.00 | 0.00 | 0.00 | 260.40 |
529039401 | 2015.01.29 07:00 | buy | 1.00 | eurusd | 1.1323 | 1.1342 | 1.1398 | 2015.01.29 10:02 | 1.1342 | 0.00 | 0.00 | 0.00 | 190.00 |
529039657 | 2015.01.29 07:33 | buy | 1.00 | audusd | 0.7777 | 0.7796 | 0.7852 | 2015.01.29 08:57 | 0.7796 | 0.00 | 0.00 | 0.00 | 190.00 |
529039893 | 2015.01.29 08:03 | sell | 1.00 | gbpusd | 1.5119 | 1.5100 | 1.5045 | 2015.01.29 10:59 | 1.5045 | 0.00 | 0.00 | 0.00 | 740.00 |
529040086 | 2015.01.29 08:28 | buy | 1.00 | usdcad | 1.2553 | 1.2599 | 1.2730 | 2015.01.29 12:00 | 1.2618 | 0.00 | 0.00 | 0.00 | 513.50 |
529040328 | 2015.01.29 08:59 | sell | 1.00 | audnzd | 1.0729 | 1.0704 | 1.0629 | 2015.01.29 11:56 | 1.0704 | 0.00 | 0.00 | 0.00 | 180.00 |
529040329 | 2015.01.29 08:59 | buy | 1.00 | gbpchf | 1.3762 | 1.3806 | 1.3938 | 2015.01.29 10:29 | 1.3806 | 0.00 | 0.00 | 0.00 | 475.20 |
529040330 | 2015.01.29 08:59 | sell | 1.00 | chfjpy | 128.50 | 128.00 | 126.50 | 2015.01.29 17:01 | 128.00 | 0.00 | 0.00 | 0.00 | 420.00 |
529040554 | 2015.01.29 09:28 | buy | 1.00 | nzdjpy | 85.80 | 85.29 | 87.54 | 2015.01.29 23:01 | 85.88 | 0.00 | 0.00 | 0.00 | 67.20 |
529040578 | 2015.01.29 09:31 | sell | 1.00 | audusd | 0.7764 | 0.7720 | 0.7589 | 2015.01.29 11:30 | 0.7720 | 0.00 | 0.00 | 0.00 | 440.00 |
529041288 | 2015.01.29 11:02 | buy | 1.00 | eurusd | 1.1303 | 1.1316 | 1.1353 | 2015.01.29 15:56 | 1.1316 | 0.00 | 0.00 | 0.00 | 130.00 |
529041990 | 2015.01.29 12:32 | sell | 1.00 | audnzd | 1.0699 | 1.0741 | 1.0526 | 2015.01.29 13:29 | 1.0696 | 0.00 | 0.00 | 0.00 | 21.60 |
529042512 | 2015.01.29 13:39 | sell | 1.00 | usdjpy | 118.36 | 118.86 | 116.36 | 2015.01.29 15:16 | 118.26 | 0.00 | 0.00 | 0.00 | 84.00 |
529042684 | 2015.01.29 14:01 | buy | 1.00 | nzdusd | 0.7254 | 0.7292 | 0.7404 | 2015.01.29 21:02 | 0.7292 | 0.00 | 0.00 | 0.00 | 380.00 |
529043612 | 2015.01.29 16:00 | sell | 1.00 | euraud | 1.4580 | 1.4561 | 1.4505 | 2015.01.29 17:32 | 1.4561 | 0.00 | 0.00 | 0.00 | 146.30 |
529043830 | 2015.01.29 16:28 | sell | 1.00 | cadjpy | 93.89 | 93.51 | 92.39 | 2015.01.29 19:29 | 93.51 | 0.00 | 0.00 | 0.00 | 319.20 |
529043847 | 2015.01.29 16:30 | sell | 1.00 | usdjpy | 118.42 | 118.17 | 117.42 | 2015.01.29 17:57 | 118.17 | 0.00 | 0.00 | 0.00 | 210.00 |
529044082 | 2015.01.29 17:00 | buy | 1.00 | usdcad | 1.2612 | 1.2625 | 1.2662 | 2015.01.29 21:59 | 1.2625 | 0.00 | 0.00 | 0.00 | 102.70 |
529044571 | 2015.01.29 18:03 | sell | 1.00 | chfjpy | 128.18 | 127.68 | 126.18 | 2015.01.30 01:57 | 127.68 | 0.00 | 0.00 | 0.00 | 420.00 |
529045008 | 2015.01.29 18:59 | sell | 1.00 | audusd | 0.7785 | 0.7741 | 0.7610 | 2015.01.30 05:02 | 0.7741 | 0.00 | 0.00 | 0.00 | 440.00 |
529045032 | 2015.01.29 19:02 | sell | 1.00 | eurusd | 1.1332 | 1.1288 | 1.1157 | 2015.01.30 10:02 | 1.1288 | 0.00 | 0.00 | 0.00 | 440.00 |
529045932 | 2015.01.29 20:57 | sell | 1.00 | eurjpy | 133.68 | 133.24 | 131.93 | 2015.01.30 09:02 | 133.24 | 0.00 | 0.00 | 0.00 | 374.00 |
529046444 | 2015.01.29 22:03 | sell | 1.00 | cadjpy | 93.46 | 93.08 | 91.96 | 2015.01.30 02:02 | 93.08 | 0.00 | 0.00 | 0.00 | 319.20 |
529046654 | 2015.01.29 22:30 | buy | 1.00 | usdcad | 1.2617 | 1.2630 | 1.2667 | 2015.01.30 02:26 | 1.2667 | 0.00 | 0.00 | 0.00 | 390.00 |
529047138 | 2015.01.29 23:32 | buy | 1.00 | gbpusd | 1.5082 | 1.5042 | 1.5207 | 2015.01.30 00:28 | 1.5064 | 0.00 | 0.00 | 0.00 | -180.00 |
529047801 | 2015.01.30 00:57 | buy | 1.00 | euraud | 1.4570 | 1.4601 | 1.4695 | 2015.01.30 01:44 | 1.4601 | 0.00 | 0.00 | 0.00 | 238.70 |
529047824 | 2015.01.30 01:00 | sell | 1.00 | usdjpy | 117.89 | 117.83 | 117.64 | 2015.01.30 03:59 | 117.64 | 0.00 | 0.00 | 0.00 | 212.50 |
529047825 | 2015.01.30 01:00 | sell | 1.00 | nzdusd | 0.7279 | 0.7241 | 0.7129 | 2015.01.30 04:59 | 0.7241 | 0.00 | 0.00 | 0.00 | 380.00 |
529047840 | 2015.01.30 01:02 | sell | 1.00 | nzdjpy | 85.82 | 85.57 | 84.82 | 2015.01.30 02:31 | 85.57 | 0.00 | 0.00 | 0.00 | 212.50 |
529048768 | 2015.01.30 03:01 | buy | 1.00 | chfjpy | 126.93 | 127.24 | 128.18 | 2015.01.30 03:56 | 127.24 | 0.00 | 0.00 | 0.00 | 263.50 |
529048776 | 2015.01.30 03:02 | sell | 1.00 | gbpchf | 1.3897 | 1.3937 | 1.3722 | 2015.01.30 07:57 | 1.3937 | 0.00 | 0.00 | 0.00 | -428.00 |
529048777 | 2015.01.30 03:02 | sell | 1.00 | gbpusd | 1.5073 | 1.5035 | 1.4923 | 2015.01.30 08:57 | 1.5035 | 0.00 | 0.00 | 0.00 | 380.00 |
529048778 | 2015.01.30 03:02 | buy | 1.00 | euraud | 1.4570 | 1.4589 | 1.4645 | 2015.01.30 04:29 | 1.4645 | 0.00 | 0.00 | 0.00 | 577.50 |
529049691 | 2015.01.30 04:59 | sell | 1.00 | nzdjpy | 85.54 | 85.04 | 83.54 | 2015.01.30 08:01 | 85.04 | 0.00 | 0.00 | 0.00 | 425.00 |
529050031 | 2015.01.30 05:43 | sell | 1.00 | chfjpy | 127.49 | 127.36 | 126.99 | 2015.01.30 06:26 | 126.99 | 0.00 | 0.00 | 0.00 | 425.00 |
529050181 | 2015.01.30 06:02 | sell | 1.00 | usdjpy | 117.76 | 117.57 | 117.01 | 2015.01.30 09:00 | 117.57 | 0.00 | 0.00 | 0.00 | 161.50 |
529050398 | 2015.01.30 06:30 | buy | 1.00 | eurgbp | 0.7499 | 0.7518 | 0.7574 | 2015.01.30 07:59 | 0.7518 | 0.00 | 0.00 | 0.00 | 285.00 |
529050414 | 2015.01.30 06:32 | buy | 1.00 | euraud | 1.4528 | 1.4542 | 1.4579 | 2015.01.30 07:14 | 1.4579 | 0.00 | 0.00 | 0.00 | 392.70 |
529050421 | 2015.01.30 06:33 | sell | 1.00 | cadjpy | 92.78 | 92.59 | 92.03 | 2015.01.30 07:17 | 92.03 | 0.00 | 0.00 | 0.00 | 637.50 |
529050538 | 2015.01.30 06:48 | sell | 1.00 | audusd | 0.7758 | 0.7806 | 0.7581 | 2015.01.30 07:20 | 0.7742 | 0.00 | 0.00 | 0.00 | 160.00 |
529050634 | 2015.01.30 07:00 | buy | 1.00 | usdchf | 0.9244 | 0.9214 | 0.9418 | 2015.01.30 08:58 | 0.9214 | 0.00 | 0.00 | 0.00 | -324.00 |
529051085 | 2015.01.30 07:58 | buy | 1.00 | nzdusd | 0.7224 | 0.7230 | 0.7249 | 2015.01.30 10:01 | 0.7249 | 0.00 | 0.00 | 0.00 | 250.00 |
529051092 | 2015.01.30 07:59 | buy | 1.00 | audusd | 0.7748 | 0.7761 | 0.7798 | 2015.01.30 09:56 | 0.7761 | 0.00 | 0.00 | 0.00 | 130.00 |
529051311 | 2015.01.30 08:27 | sell | 1.00 | eurgbp | 0.7526 | 0.7501 | 0.7426 | 2015.01.30 12:30 | 0.7501 | 0.00 | 0.00 | 0.00 | 375.00 |
529051326 | 2015.01.30 08:29 | sell | 1.00 | euraud | 1.4569 | 1.4525 | 1.4394 | 2015.01.30 09:59 | 1.4525 | 0.00 | 0.00 | 0.00 | 338.80 |
529051350 | 2015.01.30 08:32 | sell | 1.00 | usdcad | 1.2749 | 1.2711 | 1.2599 | 2015.01.30 10:01 | 1.2711 | 0.00 | 0.00 | 0.00 | 296.40 |
529051569 | 2015.01.30 09:00 | sell | 1.00 | cadjpy | 92.63 | 92.57 | 92.38 | 2015.01.30 11:57 | 92.38 | 0.00 | 0.00 | 0.00 | 212.50 |
529051794 | 2015.01.30 09:29 | buy | 1.00 | usdjpy | 117.42 | 117.55 | 117.92 | 2015.01.30 13:01 | 117.55 | 0.00 | 0.00 | 0.00 | 110.50 |
529051806 | 2015.01.30 09:30 | buy | 1.00 | gbpchf | 1.3875 | 1.3881 | 1.3900 | 2015.01.30 10:57 | 1.3900 | 0.00 | 0.00 | 0.00 | 270.00 |
529052270 | 2015.01.30 10:30 | buy | 1.00 | nzdusd | 0.7249 | 0.7262 | 0.7299 | 2015.01.30 12:29 | 0.7262 | 0.00 | 0.00 | 0.00 | 130.00 |
529052286 | 2015.01.30 10:32 | sell | 1.00 | eurusd | 1.1296 | 1.1328 | 1.1098 | 2015.01.30 13:26 | 1.1289 | 0.00 | 0.00 | 0.00 | 70.00 |
529052747 | 2015.01.30 11:31 | buy | 1.00 | usdchf | 0.9184 | 0.9215 | 0.9309 | 2015.01.30 12:56 | 0.9215 | 0.00 | 0.00 | 0.00 | 334.80 |
529052960 | 2015.01.30 11:58 | buy | 1.00 | nzdjpy | 85.10 | 85.48 | 86.60 | 2015.01.30 13:30 | 85.48 | 0.00 | 0.00 | 0.00 | 323.00 |
529052961 | 2015.01.30 11:58 | buy | 1.00 | gbpusd | 1.5041 | 1.5054 | 1.5091 | 2015.01.30 12:59 | 1.5054 | 0.00 | 0.00 | 0.00 | 130.00 |
529052964 | 2015.01.30 11:59 | sell | 1.00 | usdcad | 1.2730 | 1.2699 | 1.2605 | 2015.01.30 13:56 | 1.2699 | 0.00 | 0.00 | 0.00 | 241.80 |
529052988 | 2015.01.30 12:02 | buy | 1.00 | cadjpy | 92.30 | 92.49 | 93.05 | 2015.01.30 14:57 | 92.49 | 0.00 | 0.00 | 0.00 | 161.50 |
529052989 | 2015.01.30 12:02 | buy | 1.00 | audusd | 0.7760 | 0.7766 | 0.7785 | 2015.01.30 13:13 | 0.7785 | 0.00 | 0.00 | 0.00 | 250.00 |
529053323 | 2015.01.30 12:45 | buy | 1.00 | gbpchf | 1.3887 | 1.3931 | 1.4062 | 2015.01.30 13:27 | 1.3931 | 0.00 | 0.00 | 0.00 | 475.20 |
529053441 | 2015.01.30 13:00 | sell | 1.00 | chfjpy | 128.02 | 127.83 | 127.27 | 2015.01.30 15:02 | 127.83 | 0.00 | 0.00 | 0.00 | 161.50 |
529053627 | 2015.01.30 13:24 | buy | 1.00 | usdjpy | 117.38 | 117.09 | 118.39 | 2015.01.30 13:56 | 117.40 | 0.00 | 0.00 | 0.00 | 17.00 |
529053799 | 2015.01.30 13:46 | sell | 1.00 | gbpchf | 1.3933 | 1.3914 | 1.3858 | 2015.01.30 14:15 | 1.3914 | 0.00 | 0.00 | 0.00 | 205.20 |
529054212 | 2015.01.30 14:39 | buy | 1.00 | euraud | 1.4493 | 1.4506 | 1.4543 | 2015.01.30 14:57 | 1.4506 | 0.00 | 0.00 | 0.00 | 100.10 |
529054836 | 2015.01.30 15:59 | buy | 1.00 | gbpchf | 1.3813 | 1.3857 | 1.3988 | 2015.01.30 19:02 | 1.3857 | 0.00 | 0.00 | 0.00 | 475.20 |
|
0.00 |
0.00 |
0.00 |
216 097.70 |
Closed P/L: |
216 097.70
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
529034722 | 2015.01.28 21:00 | sell | 1.00 | audcad | 0.9895 | 0.0000 | 0.9720 | | 0.9884 | 0.00 | 0.00 | 0.00 | 85.80 |
529034723 | 2015.01.28 21:00 | sell | 1.00 | gbpjpy | 178.56 | 178.18 | 0.00 | | 177.02 | 0.00 | 0.00 | 0.00 | 1 309.00 |
529034724 | 2015.01.28 21:00 | buy | 1.00 | eurchf | 1.0234 | 1.0259 | 0.0000 | | 1.0417 | 0.00 | 0.00 | 0.00 | 1 976.40 |
529034745 | 2015.01.28 21:03 | sell | 1.00 | audjpy | 93.00 | 92.62 | 0.00 | | 91.14 | 0.00 | 0.00 | 0.00 | 1 581.00 |
529034746 | 2015.01.28 21:03 | buy | 1.00 | eurcad | 1.4134 | 1.4165 | 0.0000 | | 1.4358 | 0.00 | 0.00 | 0.00 | 1 747.20 |
529044064 | 2015.01.29 16:58 | buy | 1.00 | audnzd | 1.0683 | 0.0000 | 1.0833 | | 1.0709 | 0.00 | 0.00 | 0.00 | 187.20 |
529068401 | 2015.01.31 20:58 | buy | 1.00 | chfjpy | 125.94 | 126.38 | 127.69 | | 127.46 | 0.00 | 0.00 | 0.00 | 1 292.00 |
529068402 | 2015.01.31 20:58 | buy | 1.00 | nzdjpy | 84.59 | 84.84 | 85.59 | | 85.13 | 0.00 | 0.00 | 0.00 | 459.00 |
|
0.00 |
0.00 |
0.00 |
8 637.60 |
|
Floating P/L: |
8 637.60 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
216 097.70
|
Floating P/L: |
8 637.60 |
Margin: |
15 535.92 |
Balance: |
4 619 899.40
|
Equity: |
4 628 537.00 |
Free Margin: |
4 613 001.08
|
|
Details: |
|
Gross Profit: |
224 723.60 |
Gross Loss: |
8 625.90
|
Total Net Profit: |
216 097.70
|
Profit Factor: |
26.05 |
Expected Payoff: |
297.63
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
662.00 (0.01%)
|
Relative Drawdown: |
0.01% (662.00)
|
|
Total Trades: |
784 |
Short Positions (won %): |
411 (94.65%)
|
Long Positions (won %): |
373 (94.10%)
|
Profit Trades (% of total): |
740 (94.39%)
|
Loss trades (% of total): |
44 (5.61%)
|
Largest |
profit trade: |
2 000.00
|
loss trade: |
-500.00
|
Average |
profit trade: |
303.68 |
loss trade: |
-196.04
|
Maximum |
consecutive wins ($): |
68 (12 730.70)
|
consecutive losses ($): |
2 (-662.00)
|
Maximal |
consecutive profit (count): |
17 395.80 (60)
|
consecutive loss (count): |
-662.00 (2)
|
Average |
consecutive wins: |
17
|
consecutive losses: |
1
|