Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2015 November 30, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
532117882 | 2015.10.30 08:57 | sell | 1.00 | euraud | 1.5551 | 1.5545 | 1.5526 | 2015.11.03 05:02 | 1.5526 | 0.00 | 0.00 | 0.00 | 177.50 |
532117913 | 2015.10.30 09:01 | buy | 1.00 | nzdusd | 0.6744 | 0.6763 | 0.6819 | 2015.11.01 16:02 | 0.6763 | 0.00 | 0.00 | 0.00 | 190.00 |
532119300 | 2015.10.30 11:59 | buy | 1.00 | usdcad | 1.3075 | 1.3106 | 1.3200 | 2015.11.02 03:56 | 1.3106 | 0.00 | 0.00 | 0.00 | 235.60 |
532119326 | 2015.10.30 12:02 | buy | 1.00 | eurgbp | 0.7132 | 0.7138 | 0.7157 | 2015.11.02 03:58 | 0.7138 | 0.00 | 0.00 | 0.00 | 92.40 |
532119332 | 2015.10.30 12:03 | sell | 1.00 | usdjpy | 120.69 | 120.50 | 119.94 | 2015.11.02 01:56 | 120.50 | 0.00 | 0.00 | 0.00 | 155.80 |
532119784 | 2015.10.30 13:01 | sell | 1.00 | nzdjpy | 81.72 | 81.59 | 81.22 | 2015.11.01 15:59 | 81.22 | 0.00 | 0.00 | 0.00 | 415.00 |
532119792 | 2015.10.30 13:02 | sell | 1.00 | gbpjpy | 186.13 | 186.07 | 185.88 | 2015.11.01 18:56 | 185.88 | 0.00 | 0.00 | 0.00 | 207.50 |
532120252 | 2015.10.30 14:01 | sell | 1.00 | cadjpy | 92.27 | 92.58 | 91.03 | 2015.11.02 00:59 | 92.11 | 0.00 | 0.00 | 0.00 | 132.80 |
532146219 | 2015.11.01 21:30 | sell | 1.00 | gbpjpy | 185.68 | 186.09 | 184.94 | 2015.11.01 23:56 | 185.84 | 0.00 | 0.00 | 0.00 | -132.80 |
532146429 | 2015.11.01 21:57 | buy | 1.00 | audcad | 0.9300 | 0.9338 | 0.9450 | 2015.11.02 02:01 | 0.9338 | 0.00 | 0.00 | 0.00 | 288.80 |
532146444 | 2015.11.01 21:59 | buy | 1.00 | eurchf | 1.0868 | 1.0874 | 1.0893 | 2015.11.01 22:32 | 1.0874 | 0.00 | 0.00 | 0.00 | 60.60 |
532146460 | 2015.11.01 22:01 | sell | 1.00 | eurcad | 1.4429 | 1.4410 | 1.4354 | 2015.11.01 22:19 | 1.4410 | 0.00 | 0.00 | 0.00 | 144.40 |
532147373 | 2015.11.01 23:58 | sell | 1.00 | nzdusd | 0.6766 | 0.6728 | 0.6616 | 2015.11.03 01:59 | 0.6728 | 0.00 | 0.00 | 0.00 | 380.00 |
532147388 | 2015.11.02 00:00 | buy | 1.00 | eurjpy | 132.80 | 133.05 | 133.80 | 2015.11.02 02:01 | 133.05 | 0.00 | 0.00 | 0.00 | 205.00 |
532148893 | 2015.11.02 03:13 | buy | 1.00 | eurjpy | 132.77 | 132.37 | 134.27 | 2015.11.02 04:41 | 132.83 | 0.00 | 0.00 | 0.00 | 49.20 |
532149135 | 2015.11.02 03:44 | sell | 1.00 | nzdjpy | 81.33 | 81.83 | 79.33 | 2015.11.02 07:03 | 81.43 | 0.00 | 0.00 | 0.00 | -82.00 |
532149729 | 2015.11.02 05:00 | sell | 1.00 | usdchf | 0.9869 | 0.9856 | 0.9819 | 2015.11.02 06:42 | 0.9856 | 0.00 | 0.00 | 0.00 | 131.30 |
532150188 | 2015.11.02 05:59 | buy | 1.00 | audusd | 0.7136 | 0.7161 | 0.7236 | 2015.11.02 20:42 | 0.7161 | 0.00 | 0.00 | 0.00 | 250.00 |
532150213 | 2015.11.02 06:02 | sell | 1.00 | chfjpy | 122.24 | 122.66 | 121.26 | 2015.11.02 08:12 | 122.37 | 0.00 | 0.00 | 0.00 | -106.60 |
532150220 | 2015.11.02 06:03 | sell | 1.00 | gbpusd | 1.5471 | 1.5465 | 1.5446 | 2015.11.02 06:29 | 1.5465 | 0.00 | 0.00 | 0.00 | 60.00 |
532150643 | 2015.11.02 06:57 | buy | 1.00 | audcad | 0.9338 | 0.9363 | 0.9438 | 2015.11.02 14:57 | 0.9363 | 0.00 | 0.00 | 0.00 | 190.00 |
532151109 | 2015.11.02 07:57 | buy | 1.00 | usdjpy | 120.53 | 120.66 | 121.03 | 2015.11.03 01:28 | 120.66 | 0.00 | 0.00 | 0.00 | 106.60 |
532151257 | 2015.11.02 08:16 | sell | 1.00 | cadjpy | 92.17 | 92.35 | 90.65 | 2015.11.02 12:17 | 92.14 | 0.00 | 0.00 | 0.00 | 24.60 |
532151577 | 2015.11.02 08:57 | buy | 1.00 | gbpchf | 1.5249 | 1.5280 | 1.5374 | 2015.11.02 10:26 | 1.5280 | 0.00 | 0.00 | 0.00 | 313.10 |
532152294 | 2015.11.02 10:29 | sell | 1.00 | gbpchf | 1.5271 | 1.5252 | 1.5196 | 2015.11.02 11:57 | 1.5252 | 0.00 | 0.00 | 0.00 | 191.90 |
532153589 | 2015.11.02 13:15 | sell | 1.00 | eurchf | 1.0884 | 1.0903 | 1.0708 | 2015.11.02 17:27 | 1.0870 | 0.00 | 0.00 | 0.00 | 141.40 |
532154876 | 2015.11.02 16:00 | buy | 1.00 | audjpy | 86.24 | 86.55 | 87.49 | 2015.11.02 18:29 | 86.55 | 0.00 | 0.00 | 0.00 | 254.20 |
532155305 | 2015.11.02 16:55 | buy | 1.00 | chfjpy | 122.34 | 121.92 | 123.82 | 2015.11.02 18:04 | 122.35 | 0.00 | 0.00 | 0.00 | 8.20 |
532156303 | 2015.11.02 19:03 | sell | 1.00 | cadjpy | 92.27 | 92.14 | 91.77 | 2015.11.03 00:59 | 92.14 | 0.00 | 0.00 | 0.00 | 106.60 |
532156748 | 2015.11.02 20:00 | sell | 1.00 | nzdjpy | 81.72 | 81.22 | 79.72 | 2015.11.03 01:59 | 81.22 | 0.00 | 0.00 | 0.00 | 410.00 |
532157232 | 2015.11.02 21:02 | sell | 1.00 | eurchf | 1.0869 | 1.0844 | 1.0769 | 2015.11.04 20:58 | 1.0844 | 0.00 | 0.00 | 0.00 | 250.00 |
532157233 | 2015.11.02 21:02 | buy | 1.00 | usdcad | 1.3084 | 1.3031 | 1.3281 | 2015.11.03 03:14 | 1.3114 | 0.00 | 0.00 | 0.00 | 228.00 |
532157473 | 2015.11.02 21:33 | sell | 1.00 | audnzd | 1.0610 | 1.0585 | 1.0510 | 2015.11.03 00:29 | 1.0585 | 0.00 | 0.00 | 0.00 | 167.50 |
532158620 | 2015.11.03 00:00 | sell | 1.00 | eurusd | 1.1025 | 1.0987 | 1.0875 | 2015.11.03 02:57 | 1.0987 | 0.00 | 0.00 | 0.00 | 380.00 |
532158621 | 2015.11.03 00:00 | buy | 1.00 | gbpusd | 1.5432 | 1.5402 | 1.5632 | 2015.11.03 01:32 | 1.5419 | 0.00 | 0.00 | 0.00 | -130.00 |
532158729 | 2015.11.03 00:14 | sell | 1.00 | eurjpy | 133.01 | 132.82 | 132.26 | 2015.11.03 02:02 | 132.82 | 0.00 | 0.00 | 0.00 | 155.80 |
532160032 | 2015.11.03 03:01 | buy | 1.00 | audnzd | 1.0587 | 1.0631 | 1.0762 | 2015.11.03 21:56 | 1.0762 | 0.00 | 0.00 | 0.00 | 1 155.00 |
532160242 | 2015.11.03 03:28 | buy | 1.00 | cadjpy | 92.09 | 92.55 | 93.86 | 2015.11.03 16:31 | 92.62 | 0.00 | 0.00 | 0.00 | 434.60 |
532160947 | 2015.11.03 04:58 | buy | 1.00 | eurgbp | 0.7124 | 0.7084 | 0.7199 | 2015.11.03 08:56 | 0.7113 | 0.00 | 0.00 | 0.00 | -168.30 |
532161061 | 2015.11.03 05:13 | buy | 1.00 | gbpusd | 1.5383 | 1.5421 | 1.5533 | 2015.11.03 11:43 | 1.5421 | 0.00 | 0.00 | 0.00 | 380.00 |
532161429 | 2015.11.03 06:00 | buy | 1.00 | usdchf | 0.9896 | 0.9927 | 1.0021 | 2015.11.04 01:58 | 0.9927 | 0.00 | 0.00 | 0.00 | 310.00 |
532162366 | 2015.11.03 08:00 | buy | 1.00 | audusd | 0.7154 | 0.7159 | 0.7178 | 2015.11.03 10:26 | 0.7178 | 0.00 | 0.00 | 0.00 | 240.00 |
532162367 | 2015.11.03 08:00 | buy | 1.00 | gbpjpy | 186.13 | 186.19 | 186.38 | 2015.11.03 11:01 | 186.38 | 0.00 | 0.00 | 0.00 | 205.00 |
532163067 | 2015.11.03 09:30 | sell | 1.00 | chfjpy | 122.29 | 122.77 | 120.52 | 2015.11.03 18:59 | 122.36 | 0.00 | 0.00 | 0.00 | -57.40 |
532163417 | 2015.11.03 10:15 | sell | 1.00 | usdcad | 1.3106 | 1.3100 | 1.3081 | 2015.11.03 11:01 | 1.3081 | 0.00 | 0.00 | 0.00 | 190.00 |
532164470 | 2015.11.03 12:30 | sell | 1.00 | usdjpy | 121.16 | 121.58 | 120.18 | 2015.11.03 15:31 | 121.09 | 0.00 | 0.00 | 0.00 | 57.40 |
532165180 | 2015.11.03 14:01 | sell | 1.00 | eurcad | 1.4413 | 1.4382 | 1.4288 | 2015.11.03 18:59 | 1.4288 | 0.00 | 0.00 | 0.00 | 950.00 |
532165406 | 2015.11.03 14:30 | sell | 1.00 | nzdusd | 0.6700 | 0.6670 | 0.6576 | 2015.11.04 08:30 | 0.6595 | 0.00 | 0.00 | 0.00 | 1 050.00 |
532166553 | 2015.11.03 16:57 | buy | 1.00 | audjpy | 87.03 | 87.22 | 87.78 | 2015.11.04 00:59 | 87.22 | 0.00 | 0.00 | 0.00 | 155.80 |
532167045 | 2015.11.03 18:00 | buy | 1.00 | nzdjpy | 80.48 | 80.09 | 81.74 | 2015.11.03 23:02 | 80.58 | 0.00 | 0.00 | 0.00 | 82.00 |
532168581 | 2015.11.03 21:17 | sell | 1.00 | usdjpy | 121.19 | 121.72 | 120.22 | 2015.11.04 00:26 | 121.09 | 0.00 | 0.00 | 0.00 | 82.00 |
532168659 | 2015.11.03 21:27 | sell | 1.00 | cadjpy | 92.85 | 93.14 | 90.84 | 2015.11.04 04:59 | 92.78 | 0.00 | 0.00 | 0.00 | 57.40 |
532168674 | 2015.11.03 21:29 | sell | 1.00 | audcad | 0.9391 | 0.9385 | 0.9366 | 2015.11.03 22:28 | 0.9385 | 0.00 | 0.00 | 0.00 | 45.60 |
532168682 | 2015.11.03 21:30 | sell | 1.00 | chfjpy | 122.18 | 122.12 | 121.93 | 2015.11.03 22:29 | 122.12 | 0.00 | 0.00 | 0.00 | 49.20 |
532168893 | 2015.11.03 21:57 | buy | 1.00 | gbpchf | 1.5276 | 1.5307 | 1.5401 | 2015.11.04 08:59 | 1.5307 | 0.00 | 0.00 | 0.00 | 310.00 |
532168932 | 2015.11.03 22:02 | sell | 1.00 | eurjpy | 132.70 | 133.19 | 130.69 | 2015.11.04 04:59 | 132.45 | 0.00 | 0.00 | 0.00 | 205.00 |
532168933 | 2015.11.03 22:02 | buy | 1.00 | audnzd | 1.0777 | 1.0815 | 1.0927 | 2015.11.04 01:59 | 1.0815 | 0.00 | 0.00 | 0.00 | 250.80 |
532169322 | 2015.11.03 22:52 | buy | 1.00 | audcad | 0.9381 | 0.9386 | 0.9405 | 2015.11.03 23:33 | 0.9386 | 0.00 | 0.00 | 0.00 | 38.00 |
532169376 | 2015.11.03 22:59 | sell | 1.00 | eurusd | 1.0957 | 1.0926 | 1.0832 | 2015.11.04 01:29 | 1.0926 | 0.00 | 0.00 | 0.00 | 310.00 |
532169845 | 2015.11.03 23:59 | buy | 1.00 | usdcad | 1.3056 | 1.3081 | 1.3156 | 2015.11.04 04:00 | 1.3081 | 0.00 | 0.00 | 0.00 | 190.00 |
532170086 | 2015.11.04 00:30 | buy | 1.00 | gbpusd | 1.5417 | 1.5423 | 1.5442 | 2015.11.04 01:29 | 1.5423 | 0.00 | 0.00 | 0.00 | 60.00 |
532170320 | 2015.11.04 01:00 | buy | 1.00 | usdjpy | 121.10 | 121.35 | 122.10 | 2015.11.04 07:59 | 121.35 | 0.00 | 0.00 | 0.00 | 205.00 |
532170330 | 2015.11.04 01:01 | sell | 1.00 | nzdjpy | 80.67 | 80.54 | 80.17 | 2015.11.04 08:56 | 80.17 | 0.00 | 0.00 | 0.00 | 410.00 |
532170344 | 2015.11.04 01:03 | buy | 1.00 | euraud | 1.5164 | 1.5202 | 1.5314 | 2015.11.04 09:02 | 1.5202 | 0.00 | 0.00 | 0.00 | 269.80 |
532170445 | 2015.11.04 01:16 | sell | 1.00 | audusd | 0.7209 | 0.7241 | 0.7087 | 2015.11.04 05:41 | 0.7190 | 0.00 | 0.00 | 0.00 | 190.00 |
532170765 | 2015.11.04 01:57 | buy | 1.00 | chfjpy | 122.09 | 122.53 | 123.84 | 2015.11.04 03:06 | 122.53 | 0.00 | 0.00 | 0.00 | 360.80 |
532170788 | 2015.11.04 02:00 | sell | 1.00 | usdchf | 0.9923 | 0.9918 | 0.9899 | 2015.11.04 07:57 | 0.9918 | 0.00 | 0.00 | 0.00 | 50.00 |
532171022 | 2015.11.04 02:30 | sell | 1.00 | eurusd | 1.0925 | 1.0919 | 1.0900 | 2015.11.04 03:12 | 1.0919 | 0.00 | 0.00 | 0.00 | 60.00 |
532171240 | 2015.11.04 02:58 | sell | 1.00 | gbpjpy | 187.17 | 186.79 | 185.67 | 2015.11.04 06:02 | 186.79 | 0.00 | 0.00 | 0.00 | 311.60 |
532171467 | 2015.11.04 03:27 | buy | 1.00 | eurcad | 1.4286 | 1.4299 | 1.4336 | 2015.11.04 05:59 | 1.4299 | 0.00 | 0.00 | 0.00 | 98.80 |
532171490 | 2015.11.04 03:30 | sell | 1.00 | chfjpy | 122.41 | 122.28 | 121.91 | 2015.11.04 08:32 | 122.28 | 0.00 | 0.00 | 0.00 | 106.60 |
532171506 | 2015.11.04 03:32 | sell | 1.00 | audcad | 0.9410 | 0.9442 | 0.9237 | 2015.11.04 15:32 | 0.9401 | 0.00 | 0.00 | 0.00 | 68.40 |
532172193 | 2015.11.04 05:00 | sell | 1.00 | audjpy | 87.16 | 86.97 | 86.41 | 2015.11.05 05:01 | 86.97 | 0.00 | 0.00 | 0.00 | 155.80 |
532172426 | 2015.11.04 05:30 | buy | 1.00 | usdcad | 1.3060 | 1.3085 | 1.3160 | 2015.11.04 06:58 | 1.3085 | 0.00 | 0.00 | 0.00 | 190.00 |
532172645 | 2015.11.04 05:58 | sell | 1.00 | eurgbp | 0.7093 | 0.7074 | 0.7018 | 2015.11.04 08:56 | 0.7074 | 0.00 | 0.00 | 0.00 | 290.70 |
532172871 | 2015.11.04 06:27 | sell | 1.00 | eurusd | 1.0912 | 1.0881 | 1.0787 | 2015.11.04 07:59 | 1.0881 | 0.00 | 0.00 | 0.00 | 310.00 |
532173113 | 2015.11.04 06:58 | sell | 1.00 | eurjpy | 132.38 | 132.00 | 130.88 | 2015.11.04 10:00 | 132.00 | 0.00 | 0.00 | 0.00 | 311.60 |
532173245 | 2015.11.04 07:15 | buy | 1.00 | usdcad | 1.3090 | 1.3134 | 1.3265 | 2015.11.04 08:27 | 1.3134 | 0.00 | 0.00 | 0.00 | 334.40 |
532173370 | 2015.11.04 07:31 | sell | 1.00 | gbpusd | 1.5389 | 1.5364 | 1.5289 | 2015.11.04 08:57 | 1.5364 | 0.00 | 0.00 | 0.00 | 250.00 |
532173495 | 2015.11.04 07:47 | sell | 1.00 | cadjpy | 92.54 | 92.23 | 91.29 | 2015.11.04 09:59 | 92.23 | 0.00 | 0.00 | 0.00 | 254.20 |
532173620 | 2015.11.04 08:03 | buy | 1.00 | gbpjpy | 186.46 | 186.59 | 186.96 | 2015.11.04 10:01 | 186.96 | 0.00 | 0.00 | 0.00 | 410.00 |
532173822 | 2015.11.04 08:29 | buy | 1.00 | eurcad | 1.4274 | 1.4305 | 1.4399 | 2015.11.04 17:30 | 1.4305 | 0.00 | 0.00 | 0.00 | 235.60 |
532174067 | 2015.11.04 09:00 | sell | 1.00 | usdjpy | 121.60 | 121.54 | 121.35 | 2015.11.04 11:02 | 121.54 | 0.00 | 0.00 | 0.00 | 49.20 |
532174509 | 2015.11.04 09:57 | sell | 1.00 | gbpchf | 1.5289 | 1.5239 | 1.5089 | 2015.11.04 15:01 | 1.5239 | 0.00 | 0.00 | 0.00 | 500.00 |
532174980 | 2015.11.04 10:57 | buy | 1.00 | euraud | 1.5177 | 1.5228 | 1.5377 | 2015.11.04 17:29 | 1.5228 | 0.00 | 0.00 | 0.00 | 362.10 |
532175016 | 2015.11.04 11:02 | sell | 1.00 | nzdjpy | 80.08 | 80.61 | 78.61 | 2015.11.04 13:32 | 80.03 | 0.00 | 0.00 | 0.00 | 41.00 |
532175273 | 2015.11.04 11:35 | sell | 1.00 | usdcad | 1.3185 | 1.3218 | 1.3013 | 2015.11.04 13:58 | 1.3154 | 0.00 | 0.00 | 0.00 | 235.60 |
532175446 | 2015.11.04 11:57 | buy | 1.00 | eurjpy | 131.92 | 132.23 | 133.17 | 2015.11.05 02:00 | 132.23 | 0.00 | 0.00 | 0.00 | 254.20 |
532175460 | 2015.11.04 11:59 | buy | 1.00 | cadjpy | 92.22 | 91.92 | 93.22 | 2015.11.04 18:00 | 92.27 | 0.00 | 0.00 | 0.00 | 41.00 |
532175469 | 2015.11.04 12:00 | buy | 1.00 | gbpjpy | 186.78 | 186.46 | 188.51 | 2015.11.04 17:57 | 186.83 | 0.00 | 0.00 | 0.00 | 41.00 |
532175811 | 2015.11.04 12:44 | buy | 1.00 | audnzd | 1.0826 | 1.0845 | 1.0901 | 2015.11.04 14:56 | 1.0857 | 0.00 | 0.00 | 0.00 | 201.50 |
532177801 | 2015.11.04 16:59 | sell | 1.00 | chfjpy | 122.33 | 122.27 | 122.08 | 2015.11.05 00:58 | 122.27 | 0.00 | 0.00 | 0.00 | 49.20 |
532178065 | 2015.11.04 17:33 | sell | 1.00 | nzdjpy | 80.09 | 80.51 | 78.86 | 2015.11.04 20:27 | 80.09 | 0.00 | 0.00 | 0.00 | 0.00 |
532178533 | 2015.11.04 18:33 | buy | 1.00 | usdjpy | 121.42 | 121.80 | 122.92 | 2015.11.05 01:17 | 121.80 | 0.00 | 0.00 | 0.00 | 311.60 |
532178767 | 2015.11.04 19:03 | buy | 1.00 | cadjpy | 92.26 | 92.39 | 92.76 | 2015.11.05 06:57 | 92.39 | 0.00 | 0.00 | 0.00 | 106.60 |
532179235 | 2015.11.04 20:03 | sell | 1.00 | gbpchf | 1.5292 | 1.5279 | 1.5242 | 2015.11.04 21:56 | 1.5279 | 0.00 | 0.00 | 0.00 | 130.00 |
532179446 | 2015.11.04 20:30 | buy | 1.00 | eurcad | 1.4286 | 1.4317 | 1.4411 | 2015.11.05 12:59 | 1.4317 | 0.00 | 0.00 | 0.00 | 232.50 |
532179689 | 2015.11.04 21:01 | sell | 1.00 | audnzd | 1.0849 | 1.0799 | 1.0649 | 2015.11.09 20:56 | 1.0799 | 0.00 | 0.00 | 0.00 | 325.00 |
532179915 | 2015.11.04 21:30 | buy | 1.00 | nzdjpy | 80.08 | 79.67 | 81.57 | 2015.11.04 22:47 | 80.14 | 0.00 | 0.00 | 0.00 | 49.20 |
532180718 | 2015.11.04 23:13 | buy | 1.00 | gbpjpy | 186.84 | 187.03 | 187.59 | 2015.11.05 00:44 | 187.03 | 0.00 | 0.00 | 0.00 | 155.80 |
532181078 | 2015.11.04 23:59 | sell | 1.00 | euraud | 1.5219 | 1.5200 | 1.5144 | 2015.11.05 01:29 | 1.5200 | 0.00 | 0.00 | 0.00 | 134.90 |
532181102 | 2015.11.05 00:02 | sell | 1.00 | eurgbp | 0.7059 | 0.7046 | 0.7009 | 2015.11.05 01:27 | 0.7046 | 0.00 | 0.00 | 0.00 | 198.90 |
532181103 | 2015.11.05 00:02 | buy | 1.00 | audcad | 0.9381 | 0.9336 | 0.9586 | 2015.11.05 06:57 | 0.9394 | 0.00 | 0.00 | 0.00 | 97.50 |
532181217 | 2015.11.05 00:17 | sell | 1.00 | audusd | 0.7144 | 0.7125 | 0.7069 | 2015.11.05 03:26 | 0.7125 | 0.00 | 0.00 | 0.00 | 190.00 |
532181529 | 2015.11.05 00:57 | sell | 1.00 | usdcad | 1.3173 | 1.3217 | 1.3027 | 2015.11.05 03:26 | 1.3168 | 0.00 | 0.00 | 0.00 | 37.50 |
532181554 | 2015.11.05 01:00 | buy | 1.00 | chfjpy | 122.09 | 122.40 | 123.34 | 2015.11.05 06:00 | 122.40 | 0.00 | 0.00 | 0.00 | 254.20 |
532181576 | 2015.11.05 01:03 | sell | 1.00 | usdchf | 0.9973 | 1.0023 | 0.9798 | 2015.11.06 06:56 | 1.0023 | 0.00 | 0.00 | 0.00 | -495.00 |
532182012 | 2015.11.05 01:59 | sell | 1.00 | euraud | 1.5248 | 1.5242 | 1.5223 | 2015.11.05 03:29 | 1.5242 | 0.00 | 0.00 | 0.00 | 42.60 |
532182022 | 2015.11.05 02:00 | buy | 1.00 | nzdjpy | 80.28 | 80.53 | 81.28 | 2015.11.05 03:57 | 80.53 | 0.00 | 0.00 | 0.00 | 205.00 |
532182023 | 2015.11.05 02:00 | buy | 1.00 | usdjpy | 121.69 | 121.88 | 122.44 | 2015.11.05 03:28 | 121.88 | 0.00 | 0.00 | 0.00 | 155.80 |
532182031 | 2015.11.05 02:01 | sell | 1.00 | eurusd | 1.0885 | 1.0923 | 1.0708 | 2015.11.05 05:56 | 1.0883 | 0.00 | 0.00 | 0.00 | 20.00 |
532182722 | 2015.11.05 03:30 | sell | 1.00 | usdcad | 1.3169 | 1.3155 | 1.3118 | 2015.11.05 06:28 | 1.3155 | 0.00 | 0.00 | 0.00 | 105.00 |
532182723 | 2015.11.05 03:30 | sell | 1.00 | gbpchf | 1.5278 | 1.5328 | 1.5128 | 2015.11.05 05:28 | 1.5281 | 0.00 | 0.00 | 0.00 | -30.00 |
532182964 | 2015.11.05 04:01 | sell | 1.00 | eurchf | 1.0797 | 1.0837 | 1.0722 | 2015.11.05 07:59 | 1.0807 | 0.00 | 0.00 | 0.00 | -100.00 |
532183402 | 2015.11.05 04:57 | buy | 1.00 | eurgbp | 0.7064 | 0.7098 | 0.7210 | 2015.11.06 08:59 | 0.7123 | 0.00 | 0.00 | 0.00 | 885.00 |
532183412 | 2015.11.05 04:58 | sell | 1.00 | eurjpy | 132.56 | 132.34 | 131.59 | 2015.11.05 10:29 | 132.31 | 0.00 | 0.00 | 0.00 | 205.00 |
532183426 | 2015.11.05 05:00 | sell | 1.00 | gbpjpy | 187.51 | 187.20 | 186.26 | 2015.11.05 08:01 | 186.26 | 0.00 | 0.00 | 0.00 | 1 025.00 |
532183427 | 2015.11.05 05:00 | sell | 1.00 | gbpusd | 1.5383 | 1.5358 | 1.5283 | 2015.11.05 06:56 | 1.5283 | 0.00 | 0.00 | 0.00 | 1 000.00 |
532183428 | 2015.11.05 05:00 | buy | 1.00 | nzdusd | 0.6614 | 0.6627 | 0.6664 | 2015.11.05 09:00 | 0.6627 | 0.00 | 0.00 | 0.00 | 130.00 |
532183876 | 2015.11.05 05:58 | buy | 1.00 | gbpchf | 1.5280 | 1.5286 | 1.5305 | 2015.11.05 08:59 | 1.5305 | 0.00 | 0.00 | 0.00 | 250.00 |
532184126 | 2015.11.05 06:30 | sell | 1.00 | chfjpy | 122.27 | 122.08 | 121.52 | 2015.11.05 08:26 | 122.08 | 0.00 | 0.00 | 0.00 | 155.80 |
532184579 | 2015.11.05 07:28 | sell | 1.00 | eurusd | 1.0886 | 1.0926 | 1.0687 | 2015.11.05 09:27 | 1.0868 | 0.00 | 0.00 | 0.00 | 180.00 |
532184806 | 2015.11.05 07:57 | sell | 1.00 | audjpy | 87.28 | 87.03 | 86.28 | 2015.11.05 10:30 | 87.03 | 0.00 | 0.00 | 0.00 | 205.00 |
532184813 | 2015.11.05 07:58 | buy | 1.00 | euraud | 1.5165 | 1.5203 | 1.5315 | 2015.11.05 10:59 | 1.5203 | 0.00 | 0.00 | 0.00 | 269.80 |
532184838 | 2015.11.05 08:01 | sell | 1.00 | audusd | 0.7166 | 0.7147 | 0.7091 | 2015.11.05 09:28 | 0.7147 | 0.00 | 0.00 | 0.00 | 190.00 |
532185062 | 2015.11.05 08:30 | sell | 1.00 | usdcad | 1.3176 | 1.3170 | 1.3151 | 2015.11.05 08:41 | 1.3170 | 0.00 | 0.00 | 0.00 | 45.00 |
532185132 | 2015.11.05 08:39 | buy | 1.00 | gbpusd | 1.5249 | 1.5208 | 1.5373 | 2015.11.05 09:02 | 1.5251 | 0.00 | 0.00 | 0.00 | 20.00 |
532185280 | 2015.11.05 08:58 | buy | 1.00 | nzdjpy | 80.49 | 80.55 | 80.74 | 2015.11.05 12:59 | 80.55 | 0.00 | 0.00 | 0.00 | 49.20 |
532185281 | 2015.11.05 08:58 | buy | 1.00 | audcad | 0.9379 | 0.9423 | 0.9554 | 2015.11.05 14:26 | 0.9423 | 0.00 | 0.00 | 0.00 | 330.00 |
532185289 | 2015.11.05 08:59 | buy | 1.00 | cadjpy | 92.34 | 92.59 | 93.34 | 2015.11.06 02:56 | 92.59 | 0.00 | 0.00 | 0.00 | 205.00 |
532185312 | 2015.11.05 09:02 | buy | 1.00 | gbpchf | 1.5308 | 1.5321 | 1.5358 | 2015.11.05 09:56 | 1.5321 | 0.00 | 0.00 | 0.00 | 130.00 |
532185553 | 2015.11.05 09:33 | sell | 1.00 | nzdusd | 0.6629 | 0.6616 | 0.6579 | 2015.11.05 13:59 | 0.6616 | 0.00 | 0.00 | 0.00 | 130.00 |
532185772 | 2015.11.05 10:01 | buy | 1.00 | usdjpy | 121.72 | 121.97 | 122.72 | 2015.11.06 08:00 | 122.72 | 0.00 | 0.00 | 0.00 | 810.00 |
532186248 | 2015.11.05 11:02 | sell | 1.00 | audjpy | 87.01 | 87.44 | 85.79 | 2015.11.05 21:46 | 87.00 | 0.00 | 0.00 | 0.00 | 8.20 |
532186685 | 2015.11.05 11:58 | sell | 1.00 | gbpchf | 1.5321 | 1.5271 | 1.5121 | 2015.11.06 07:56 | 1.5121 | 0.00 | 0.00 | 0.00 | 1 980.00 |
532186840 | 2015.11.05 12:18 | buy | 1.00 | euraud | 1.5215 | 1.5221 | 1.5240 | 2015.11.05 13:31 | 1.5240 | 0.00 | 0.00 | 0.00 | 177.50 |
532187630 | 2015.11.05 13:59 | buy | 1.00 | usdcad | 1.3166 | 1.3126 | 1.3341 | 2015.11.05 17:29 | 1.3158 | 0.00 | 0.00 | 0.00 | -60.00 |
532187636 | 2015.11.05 14:00 | buy | 1.00 | nzdjpy | 80.44 | 80.75 | 81.69 | 2015.11.06 06:58 | 80.75 | 0.00 | 0.00 | 0.00 | 251.10 |
532187848 | 2015.11.05 14:27 | sell | 1.00 | eurcad | 1.4343 | 1.4330 | 1.4293 | 2015.11.05 16:26 | 1.4293 | 0.00 | 0.00 | 0.00 | 375.00 |
532188354 | 2015.11.05 15:32 | sell | 1.00 | audcad | 0.9420 | 0.9452 | 0.9297 | 2015.11.05 20:59 | 0.9402 | 0.00 | 0.00 | 0.00 | 135.00 |
532188783 | 2015.11.05 16:27 | buy | 1.00 | eurcad | 1.4305 | 1.4336 | 1.4430 | 2015.11.05 20:32 | 1.4336 | 0.00 | 0.00 | 0.00 | 232.50 |
532188946 | 2015.11.05 16:48 | sell | 1.00 | euraud | 1.5229 | 1.5191 | 1.5079 | 2015.11.06 01:44 | 1.5191 | 0.00 | 0.00 | 0.00 | 269.80 |
532189048 | 2015.11.05 17:01 | buy | 1.00 | chfjpy | 122.25 | 122.69 | 124.00 | 2015.11.06 13:02 | 122.69 | 0.00 | 0.00 | 0.00 | 356.40 |
532189968 | 2015.11.05 18:59 | sell | 1.00 | gbpjpy | 185.15 | 185.09 | 184.90 | 2015.11.05 20:59 | 185.09 | 0.00 | 0.00 | 0.00 | 49.20 |
532190928 | 2015.11.05 21:02 | buy | 1.00 | eurjpy | 132.43 | 132.56 | 132.93 | 2015.11.05 22:09 | 132.56 | 0.00 | 0.00 | 0.00 | 106.60 |
532191325 | 2015.11.05 21:53 | buy | 1.00 | audcad | 0.9403 | 0.9352 | 0.9427 | 2015.11.05 22:40 | 0.9404 | 0.00 | 0.00 | 0.00 | 7.50 |
532191849 | 2015.11.05 23:00 | buy | 1.00 | audjpy | 87.01 | 87.20 | 87.76 | 2015.11.06 01:56 | 87.20 | 0.00 | 0.00 | 0.00 | 155.80 |
532192105 | 2015.11.05 23:33 | sell | 1.00 | eurchf | 1.0832 | 1.0861 | 1.0706 | 2015.11.06 02:31 | 1.0832 | 0.00 | 0.00 | 0.00 | 0.00 |
532192160 | 2015.11.05 23:40 | sell | 1.00 | gbpusd | 1.5195 | 1.5189 | 1.5170 | 2015.11.05 23:54 | 1.5189 | 0.00 | 0.00 | 0.00 | 60.00 |
532192776 | 2015.11.06 00:59 | sell | 1.00 | gbpjpy | 185.20 | 184.82 | 183.70 | 2015.11.06 02:59 | 184.82 | 0.00 | 0.00 | 0.00 | 311.60 |
532192784 | 2015.11.06 01:00 | sell | 1.00 | gbpusd | 1.5194 | 1.5144 | 1.4994 | 2015.11.06 04:57 | 1.5144 | 0.00 | 0.00 | 0.00 | 500.00 |
532192800 | 2015.11.06 01:02 | sell | 1.00 | audcad | 0.9402 | 0.9442 | 0.9352 | 2015.11.06 12:58 | 0.9442 | 0.00 | 0.00 | 0.00 | -300.00 |
532193027 | 2015.11.06 01:31 | sell | 1.00 | eurjpy | 132.58 | 132.90 | 131.10 | 2015.11.06 03:42 | 132.57 | 0.00 | 0.00 | 0.00 | 8.20 |
532193697 | 2015.11.06 02:57 | buy | 1.00 | euraud | 1.5191 | 1.5216 | 1.5291 | 2015.11.06 06:59 | 1.5216 | 0.00 | 0.00 | 0.00 | 175.00 |
532193704 | 2015.11.06 02:58 | sell | 1.00 | audjpy | 87.18 | 87.05 | 86.68 | 2015.11.06 08:00 | 86.68 | 0.00 | 0.00 | 0.00 | 405.00 |
532193720 | 2015.11.06 03:00 | buy | 1.00 | usdcad | 1.3174 | 1.3204 | 1.3298 | 2015.11.06 08:59 | 1.3298 | 0.00 | 0.00 | 0.00 | 930.00 |
532193721 | 2015.11.06 03:00 | sell | 1.00 | nzdusd | 0.6604 | 0.6591 | 0.6554 | 2015.11.06 07:59 | 0.6554 | 0.00 | 0.00 | 0.00 | 500.00 |
532194056 | 2015.11.06 03:43 | sell | 1.00 | audusd | 0.7155 | 0.7124 | 0.7030 | 2015.11.06 09:32 | 0.7030 | 0.00 | 0.00 | 0.00 | 1 250.00 |
532194172 | 2015.11.06 03:58 | sell | 1.00 | eurcad | 1.4330 | 1.4311 | 1.4256 | 2015.11.06 08:59 | 1.4311 | 0.00 | 0.00 | 0.00 | 142.50 |
532194243 | 2015.11.06 04:07 | buy | 1.00 | cadjpy | 92.43 | 92.12 | 92.67 | 2015.11.06 04:27 | 92.40 | 0.00 | 0.00 | 0.00 | -24.60 |
532194658 | 2015.11.06 05:00 | sell | 1.00 | eurchf | 1.0834 | 1.0821 | 1.0784 | 2015.11.06 16:59 | 1.0821 | 0.00 | 0.00 | 0.00 | 128.70 |
532194680 | 2015.11.06 05:03 | sell | 1.00 | eurjpy | 132.61 | 132.55 | 132.36 | 2015.11.06 07:59 | 132.36 | 0.00 | 0.00 | 0.00 | 202.50 |
532195118 | 2015.11.06 05:59 | buy | 1.00 | cadjpy | 92.34 | 92.59 | 93.34 | 2015.11.06 08:57 | 92.59 | 0.00 | 0.00 | 0.00 | 202.50 |
532195148 | 2015.11.06 06:03 | sell | 1.00 | eurusd | 1.0871 | 1.0846 | 1.0771 | 2015.11.06 09:01 | 1.0771 | 0.00 | 0.00 | 0.00 | 1 000.00 |
532195578 | 2015.11.06 06:58 | buy | 1.00 | gbpjpy | 184.74 | 184.93 | 185.49 | 2015.11.06 08:27 | 184.93 | 0.00 | 0.00 | 0.00 | 153.90 |
532195811 | 2015.11.06 07:28 | buy | 1.00 | gbpusd | 1.5053 | 1.5021 | 1.5226 | 2015.11.06 09:42 | 1.5067 | 0.00 | 0.00 | 0.00 | 140.00 |
532196037 | 2015.11.06 07:57 | buy | 1.00 | nzdjpy | 80.10 | 80.29 | 80.85 | 2015.11.06 11:56 | 80.29 | 0.00 | 0.00 | 0.00 | 153.90 |
532196068 | 2015.11.06 08:01 | buy | 1.00 | eurjpy | 131.84 | 132.28 | 133.59 | 2015.11.06 11:02 | 132.28 | 0.00 | 0.00 | 0.00 | 356.40 |
532196076 | 2015.11.06 08:02 | buy | 1.00 | audjpy | 86.63 | 86.76 | 87.13 | 2015.11.06 08:49 | 86.76 | 0.00 | 0.00 | 0.00 | 105.30 |
532196521 | 2015.11.06 08:59 | sell | 1.00 | gbpchf | 1.5104 | 1.5066 | 1.4954 | 2015.11.06 11:59 | 1.5066 | 0.00 | 0.00 | 0.00 | 376.20 |
532196545 | 2015.11.06 09:02 | buy | 1.00 | eurgbp | 0.7123 | 0.7136 | 0.7173 | 2015.11.06 12:00 | 0.7136 | 0.00 | 0.00 | 0.00 | 195.00 |
532196755 | 2015.11.06 09:29 | sell | 1.00 | gbpjpy | 185.68 | 185.37 | 184.43 | 2015.11.06 12:01 | 185.25 | 0.00 | 0.00 | 0.00 | 348.30 |
532196996 | 2015.11.06 10:00 | buy | 1.00 | eurcad | 1.4313 | 1.4326 | 1.4363 | 2015.11.06 11:57 | 1.4363 | 0.00 | 0.00 | 0.00 | 375.00 |
532197468 | 2015.11.06 11:00 | buy | 1.00 | audjpy | 86.61 | 86.74 | 87.11 | 2015.11.06 12:29 | 86.74 | 0.00 | 0.00 | 0.00 | 105.30 |
532198174 | 2015.11.06 12:31 | sell | 1.00 | nzdjpy | 80.28 | 80.77 | 79.02 | 2015.11.06 14:16 | 80.37 | 0.00 | 0.00 | 0.00 | -72.90 |
532198392 | 2015.11.06 12:59 | sell | 1.00 | eurcad | 1.4349 | 1.4311 | 1.4199 | 2015.11.06 16:57 | 1.4291 | 0.00 | 0.00 | 0.00 | 435.00 |
532198423 | 2015.11.06 13:03 | sell | 1.00 | audcad | 0.9433 | 0.9389 | 0.9258 | 2015.11.09 00:59 | 0.9358 | 0.00 | 0.00 | 0.00 | 562.50 |
532198540 | 2015.11.06 13:18 | buy | 1.00 | usdcad | 1.3295 | 1.3301 | 1.3320 | 2015.11.06 13:57 | 1.3301 | 0.00 | 0.00 | 0.00 | 45.00 |
532198626 | 2015.11.06 13:29 | buy | 1.00 | gbpchf | 1.5087 | 1.5100 | 1.5137 | 2015.11.06 14:31 | 1.5137 | 0.00 | 0.00 | 0.00 | 495.00 |
532200249 | 2015.11.06 16:57 | sell | 1.00 | gbpchf | 1.5143 | 1.5117 | 1.5043 | 2015.11.06 18:26 | 1.5117 | 0.00 | 0.00 | 0.00 | 257.40 |
532200288 | 2015.11.06 17:02 | sell | 1.00 | eurcad | 1.4298 | 1.4267 | 1.4173 | 2015.11.08 22:56 | 1.4267 | 0.00 | 0.00 | 0.00 | 232.50 |
532222262 | 2015.11.08 15:59 | sell | 1.00 | euraud | 1.5258 | 1.5239 | 1.5183 | 2015.11.09 07:57 | 1.5239 | 0.00 | 0.00 | 0.00 | 133.00 |
532222714 | 2015.11.08 16:57 | buy | 1.00 | eurjpy | 132.17 | 132.30 | 132.67 | 2015.11.08 19:02 | 132.67 | 0.00 | 0.00 | 0.00 | 405.00 |
532223672 | 2015.11.08 19:00 | buy | 1.00 | chfjpy | 122.76 | 123.26 | 124.76 | 2015.11.09 01:58 | 123.26 | 0.00 | 0.00 | 0.00 | 405.00 |
532224610 | 2015.11.08 21:00 | buy | 1.00 | eurchf | 1.0779 | 1.0823 | 1.0954 | 2015.11.13 21:00 | 1.0823 | 0.00 | 0.00 | 0.00 | 435.60 |
532224655 | 2015.11.08 21:06 | buy | 1.00 | cadjpy | 92.83 | 92.42 | 94.58 | 2015.11.08 23:59 | 92.85 | 0.00 | 0.00 | 0.00 | 16.20 |
532225527 | 2015.11.08 22:57 | buy | 1.00 | nzdusd | 0.6562 | 0.6522 | 0.6612 | 2015.11.09 00:57 | 0.6552 | 0.00 | 0.00 | 0.00 | -100.00 |
532225708 | 2015.11.08 23:21 | buy | 1.00 | eurcad | 1.4267 | 1.4311 | 1.4442 | 2015.11.09 04:59 | 1.4311 | 0.00 | 0.00 | 0.00 | 330.00 |
532225755 | 2015.11.08 23:27 | buy | 1.00 | eurjpy | 132.75 | 133.00 | 133.75 | 2015.11.09 02:27 | 133.00 | 0.00 | 0.00 | 0.00 | 200.00 |
532225992 | 2015.11.08 23:57 | sell | 1.00 | eurgbp | 0.7142 | 0.7130 | 0.7093 | 2015.11.10 00:59 | 0.7122 | 0.00 | 0.00 | 0.00 | 302.00 |
532225996 | 2015.11.08 23:58 | sell | 1.00 | audusd | 0.7055 | 0.7103 | 0.6903 | 2015.11.10 02:57 | 0.7054 | 0.00 | 0.00 | 0.00 | 10.00 |
532226006 | 2015.11.08 23:59 | sell | 1.00 | usdchf | 1.0037 | 1.0012 | 0.9937 | 2015.11.09 01:59 | 1.0012 | 0.00 | 0.00 | 0.00 | 247.50 |
532226473 | 2015.11.09 00:59 | sell | 1.00 | usdcad | 1.3278 | 1.3308 | 1.3128 | 2015.11.10 16:29 | 1.3276 | 0.00 | 0.00 | 0.00 | 15.00 |
532226481 | 2015.11.09 01:00 | sell | 1.00 | gbpchf | 1.5143 | 1.5118 | 1.5043 | 2015.11.09 13:00 | 1.5118 | 0.00 | 0.00 | 0.00 | 247.50 |
532226497 | 2015.11.09 01:02 | sell | 1.00 | eurusd | 1.0764 | 1.0714 | 1.0564 | 2015.11.11 05:01 | 1.0714 | 0.00 | 0.00 | 0.00 | 500.00 |
532226691 | 2015.11.09 01:27 | buy | 1.00 | cadjpy | 92.94 | 92.64 | 93.69 | 2015.11.09 04:12 | 92.95 | 0.00 | 0.00 | 0.00 | 8.00 |
532226964 | 2015.11.09 02:02 | sell | 1.00 | chfjpy | 123.07 | 122.88 | 122.32 | 2015.11.09 07:12 | 122.88 | 0.00 | 0.00 | 0.00 | 152.00 |
532228356 | 2015.11.09 05:00 | sell | 1.00 | eurcad | 1.4308 | 1.4277 | 1.4183 | 2015.11.09 15:00 | 1.4277 | 0.00 | 0.00 | 0.00 | 232.50 |
532228836 | 2015.11.09 06:02 | sell | 1.00 | audcad | 0.9378 | 0.9359 | 0.9303 | 2015.11.09 09:00 | 0.9359 | 0.00 | 0.00 | 0.00 | 142.50 |
532229288 | 2015.11.09 07:00 | sell | 1.00 | gbpjpy | 186.36 | 185.92 | 184.61 | 2015.11.09 09:59 | 185.92 | 0.00 | 0.00 | 0.00 | 356.40 |
532229522 | 2015.11.09 07:30 | sell | 1.00 | eurjpy | 132.58 | 132.75 | 131.55 | 2015.11.09 08:43 | 132.53 | 0.00 | 0.00 | 0.00 | 40.50 |
532229640 | 2015.11.09 07:45 | sell | 1.00 | usdchf | 1.0050 | 1.0031 | 0.9975 | 2015.11.09 09:26 | 1.0031 | 0.00 | 0.00 | 0.00 | 188.10 |
532229740 | 2015.11.09 07:58 | sell | 1.00 | audjpy | 86.92 | 87.20 | 85.65 | 2015.11.09 14:02 | 86.83 | 0.00 | 0.00 | 0.00 | 72.90 |
532230216 | 2015.11.09 08:59 | sell | 1.00 | cadjpy | 92.87 | 92.49 | 91.37 | 2015.11.16 04:57 | 92.49 | 0.00 | 0.00 | 0.00 | 307.80 |
532230700 | 2015.11.09 10:01 | sell | 1.00 | chfjpy | 122.80 | 122.55 | 121.80 | 2015.11.09 17:59 | 122.55 | 0.00 | 0.00 | 0.00 | 202.50 |
532231636 | 2015.11.09 12:01 | sell | 1.00 | euraud | 1.5270 | 1.5245 | 1.5170 | 2015.11.09 20:31 | 1.5245 | 0.00 | 0.00 | 0.00 | 175.00 |
532232581 | 2015.11.09 14:02 | sell | 1.00 | audcad | 0.9369 | 0.9350 | 0.9294 | 2015.11.09 16:58 | 0.9350 | 0.00 | 0.00 | 0.00 | 142.50 |
532233945 | 2015.11.09 16:57 | buy | 1.00 | usdjpy | 123.07 | 122.54 | 124.79 | 2015.11.10 05:26 | 123.17 | 0.00 | 0.00 | 0.00 | 81.00 |
532233952 | 2015.11.09 16:58 | sell | 1.00 | audjpy | 86.75 | 86.95 | 85.75 | 2015.11.10 00:58 | 86.95 | 0.00 | 0.00 | 0.00 | -162.00 |
532234623 | 2015.11.09 18:24 | sell | 1.00 | nzdjpy | 80.44 | 80.64 | 79.94 | 2015.11.09 19:33 | 80.41 | 0.00 | 0.00 | 0.00 | 24.30 |
532235856 | 2015.11.09 21:02 | buy | 1.00 | gbpchf | 1.5163 | 1.5182 | 1.5238 | 2015.11.12 20:56 | 1.5238 | 0.00 | 0.00 | 0.00 | 742.50 |
532235949 | 2015.11.09 21:14 | sell | 1.00 | audcad | 0.9360 | 0.9347 | 0.9310 | 2015.11.09 23:41 | 0.9347 | 0.00 | 0.00 | 0.00 | 97.50 |
532236058 | 2015.11.09 21:28 | buy | 1.00 | audnzd | 1.0774 | 1.0787 | 1.0823 | 2015.11.09 23:59 | 1.0787 | 0.00 | 0.00 | 0.00 | 84.50 |
532236066 | 2015.11.09 21:29 | buy | 1.00 | chfjpy | 122.61 | 122.92 | 123.86 | 2015.11.10 01:26 | 122.92 | 0.00 | 0.00 | 0.00 | 251.10 |
532236097 | 2015.11.09 21:33 | buy | 1.00 | gbpjpy | 186.09 | 186.22 | 186.59 | 2015.11.10 00:57 | 186.22 | 0.00 | 0.00 | 0.00 | 105.30 |
532236316 | 2015.11.09 22:01 | buy | 1.00 | euraud | 1.5236 | 1.5206 | 1.5386 | 2015.11.10 03:02 | 1.5206 | 0.00 | 0.00 | 0.00 | -210.00 |
532236325 | 2015.11.09 22:02 | sell | 1.00 | eurcad | 1.4282 | 1.4244 | 1.4132 | 2015.11.10 11:58 | 1.4244 | 0.00 | 0.00 | 0.00 | 285.00 |
532237228 | 2015.11.09 23:58 | sell | 1.00 | usdchf | 1.0044 | 1.0031 | 0.9994 | 2015.11.10 01:59 | 1.0031 | 0.00 | 0.00 | 0.00 | 128.70 |
532237361 | 2015.11.10 00:15 | buy | 1.00 | nzdusd | 0.6523 | 0.6529 | 0.6548 | 2015.11.10 01:14 | 0.6529 | 0.00 | 0.00 | 0.00 | 60.00 |
532237439 | 2015.11.10 00:25 | sell | 1.00 | gbpusd | 1.5112 | 1.5142 | 1.5012 | 2015.11.10 01:35 | 1.5101 | 0.00 | 0.00 | 0.00 | 110.00 |
532237696 | 2015.11.10 00:58 | sell | 1.00 | eurjpy | 132.72 | 132.66 | 132.47 | 2015.11.10 02:29 | 132.47 | 0.00 | 0.00 | 0.00 | 202.50 |
532237715 | 2015.11.10 01:00 | sell | 1.00 | eurgbp | 0.7122 | 0.7103 | 0.7047 | 2015.11.10 04:28 | 0.7103 | 0.00 | 0.00 | 0.00 | 286.90 |
532237728 | 2015.11.10 01:02 | sell | 1.00 | gbpjpy | 186.32 | 186.26 | 186.07 | 2015.11.10 02:59 | 186.07 | 0.00 | 0.00 | 0.00 | 202.50 |
532238165 | 2015.11.10 01:58 | sell | 1.00 | chfjpy | 122.87 | 122.68 | 122.12 | 2015.11.10 05:00 | 122.68 | 0.00 | 0.00 | 0.00 | 153.90 |
532238180 | 2015.11.10 02:00 | buy | 1.00 | usdchf | 1.0028 | 1.0059 | 1.0153 | 2015.11.10 06:59 | 1.0059 | 0.00 | 0.00 | 0.00 | 306.90 |
532238430 | 2015.11.10 02:32 | buy | 1.00 | nzdjpy | 80.48 | 80.67 | 81.23 | 2015.11.10 05:00 | 80.67 | 0.00 | 0.00 | 0.00 | 153.90 |
532239116 | 2015.11.10 04:00 | buy | 1.00 | gbpjpy | 186.05 | 186.49 | 187.80 | 2015.11.10 10:00 | 186.49 | 0.00 | 0.00 | 0.00 | 356.40 |
532239117 | 2015.11.10 04:00 | sell | 1.00 | audcad | 0.9356 | 0.9350 | 0.9331 | 2015.11.10 05:28 | 0.9350 | 0.00 | 0.00 | 0.00 | 45.00 |
532239351 | 2015.11.10 04:30 | sell | 1.00 | nzdusd | 0.6548 | 0.6510 | 0.6398 | 2015.11.10 13:57 | 0.6510 | 0.00 | 0.00 | 0.00 | 380.00 |
532239373 | 2015.11.10 04:33 | sell | 1.00 | audnzd | 1.0793 | 1.0847 | 1.0697 | 2015.11.10 06:59 | 1.0805 | 0.00 | 0.00 | 0.00 | -78.00 |
532239577 | 2015.11.10 04:59 | buy | 1.00 | gbpusd | 1.5106 | 1.5119 | 1.5156 | 2015.11.12 04:56 | 1.5156 | 0.00 | 0.00 | 0.00 | 500.00 |
532239585 | 2015.11.10 05:00 | sell | 1.00 | eurjpy | 132.19 | 131.94 | 131.19 | 2015.11.11 04:56 | 131.94 | 0.00 | 0.00 | 0.00 | 202.50 |
532239819 | 2015.11.10 05:30 | sell | 1.00 | nzdjpy | 80.60 | 80.47 | 80.10 | 2015.11.10 07:57 | 80.47 | 0.00 | 0.00 | 0.00 | 105.30 |
532239943 | 2015.11.10 05:46 | buy | 1.00 | usdjpy | 123.13 | 122.64 | 124.14 | 2015.11.10 07:31 | 123.36 | 0.00 | 0.00 | 0.00 | 186.30 |
532240044 | 2015.11.10 05:59 | buy | 1.00 | audcad | 0.9354 | 0.9304 | 0.9504 | 2015.11.11 05:28 | 0.9360 | 0.00 | 0.00 | 0.00 | 45.00 |
532240060 | 2015.11.10 06:01 | sell | 1.00 | audusd | 0.7045 | 0.7032 | 0.6995 | 2015.11.10 08:00 | 0.7032 | 0.00 | 0.00 | 0.00 | 130.00 |
532240294 | 2015.11.10 06:31 | buy | 1.00 | euraud | 1.5182 | 1.5207 | 1.5282 | 2015.11.10 07:29 | 1.5207 | 0.00 | 0.00 | 0.00 | 175.00 |
532240738 | 2015.11.10 07:28 | buy | 1.00 | audnzd | 1.0802 | 1.0821 | 1.0877 | 2015.11.10 08:42 | 1.0821 | 0.00 | 0.00 | 0.00 | 123.50 |
532240965 | 2015.11.10 07:57 | sell | 1.00 | usdchf | 1.0075 | 1.0044 | 0.9950 | 2015.11.11 07:59 | 1.0044 | 0.00 | 0.00 | 0.00 | 306.90 |
532241004 | 2015.11.10 08:02 | sell | 1.00 | nzdjpy | 80.44 | 80.13 | 79.19 | 2015.11.10 13:59 | 80.13 | 0.00 | 0.00 | 0.00 | 251.10 |
532241480 | 2015.11.10 09:03 | sell | 1.00 | audnzd | 1.0807 | 1.0794 | 1.0757 | 2015.11.10 20:59 | 1.0757 | 0.00 | 0.00 | 0.00 | 325.00 |
532241581 | 2015.11.10 09:16 | sell | 1.00 | euraud | 1.5210 | 1.5204 | 1.5185 | 2015.11.10 10:00 | 1.5204 | 0.00 | 0.00 | 0.00 | 42.00 |
532242376 | 2015.11.10 10:58 | buy | 1.00 | euraud | 1.5210 | 1.5174 | 1.5389 | 2015.11.10 18:56 | 1.5223 | 0.00 | 0.00 | 0.00 | 91.00 |
532242392 | 2015.11.10 11:00 | buy | 1.00 | chfjpy | 122.24 | 121.86 | 124.26 | 2015.11.11 03:59 | 122.40 | 0.00 | 0.00 | 0.00 | 129.60 |
532242415 | 2015.11.10 11:03 | buy | 1.00 | usdjpy | 123.13 | 123.26 | 123.63 | 2015.11.10 13:27 | 123.26 | 0.00 | 0.00 | 0.00 | 105.30 |
532242610 | 2015.11.10 11:28 | buy | 1.00 | gbpjpy | 186.00 | 186.19 | 186.75 | 2015.11.10 13:29 | 186.19 | 0.00 | 0.00 | 0.00 | 153.90 |
532243189 | 2015.11.10 12:42 | sell | 1.00 | eurcad | 1.4224 | 1.4211 | 1.4174 | 2015.11.10 13:56 | 1.4211 | 0.00 | 0.00 | 0.00 | 97.50 |
532243562 | 2015.11.10 13:30 | sell | 1.00 | eurgbp | 0.7087 | 0.7056 | 0.6962 | 2015.11.11 07:02 | 0.7056 | 0.00 | 0.00 | 0.00 | 468.10 |
532243819 | 2015.11.10 14:03 | buy | 1.00 | nzdjpy | 80.49 | 80.74 | 81.49 | 2015.11.11 00:00 | 80.74 | 0.00 | 0.00 | 0.00 | 202.50 |
532244710 | 2015.11.10 15:57 | buy | 1.00 | nzdusd | 0.6531 | 0.6575 | 0.6706 | 2015.11.10 21:00 | 0.6575 | 0.00 | 0.00 | 0.00 | 440.00 |
532244756 | 2015.11.10 16:03 | buy | 1.00 | audjpy | 86.56 | 86.87 | 87.81 | 2015.11.11 00:56 | 86.87 | 0.00 | 0.00 | 0.00 | 251.10 |
532244974 | 2015.11.10 16:31 | sell | 1.00 | usdjpy | 123.18 | 122.93 | 122.18 | 2015.11.10 20:29 | 122.93 | 0.00 | 0.00 | 0.00 | 202.50 |
532245223 | 2015.11.10 17:03 | buy | 1.00 | gbpjpy | 186.30 | 186.43 | 186.80 | 2015.11.11 09:02 | 186.80 | 0.00 | 0.00 | 0.00 | 405.00 |
532245646 | 2015.11.10 17:57 | buy | 1.00 | eurcad | 1.4180 | 1.4211 | 1.4305 | 2015.11.10 20:57 | 1.4211 | 0.00 | 0.00 | 0.00 | 232.50 |
532246245 | 2015.11.10 19:14 | sell | 1.00 | usdcad | 1.3251 | 1.3237 | 1.3200 | 2015.11.10 21:12 | 1.3237 | 0.00 | 0.00 | 0.00 | 105.00 |
532246682 | 2015.11.10 20:10 | sell | 1.00 | euraud | 1.5237 | 1.5207 | 1.5112 | 2015.11.10 22:36 | 1.5207 | 0.00 | 0.00 | 0.00 | 210.00 |
532247072 | 2015.11.10 21:00 | buy | 1.00 | audnzd | 1.0751 | 1.0722 | 1.0927 | 2015.11.11 05:59 | 1.0735 | 0.00 | 0.00 | 0.00 | -104.00 |
532247181 | 2015.11.10 21:14 | sell | 1.00 | nzdusd | 0.6581 | 0.6562 | 0.6506 | 2015.11.11 00:43 | 0.6562 | 0.00 | 0.00 | 0.00 | 190.00 |
532247189 | 2015.11.10 21:15 | buy | 1.00 | eurcad | 1.4217 | 1.4230 | 1.4267 | 2015.11.10 22:16 | 1.4230 | 0.00 | 0.00 | 0.00 | 97.50 |
532247774 | 2015.11.10 22:30 | sell | 1.00 | audusd | 0.7065 | 0.7059 | 0.7040 | 2015.11.11 00:12 | 0.7059 | 0.00 | 0.00 | 0.00 | 60.00 |
532247797 | 2015.11.10 22:33 | sell | 1.00 | usdcad | 1.3251 | 1.3298 | 1.3148 | 2015.11.11 01:58 | 1.3269 | 0.00 | 0.00 | 0.00 | -135.00 |
532248297 | 2015.11.10 23:37 | buy | 1.00 | eurcad | 1.4236 | 1.4214 | 1.4384 | 2015.11.10 23:59 | 1.4240 | 0.00 | 0.00 | 0.00 | 30.00 |
532248477 | 2015.11.11 00:00 | buy | 1.00 | usdjpy | 122.98 | 122.78 | 124.97 | 2015.11.11 07:29 | 122.99 | 0.00 | 0.00 | 0.00 | 8.10 |
532248953 | 2015.11.11 01:01 | sell | 1.00 | audusd | 0.7064 | 0.7051 | 0.7014 | 2015.11.11 06:28 | 0.7051 | 0.00 | 0.00 | 0.00 | 130.00 |
532249279 | 2015.11.11 01:43 | buy | 1.00 | nzdusd | 0.6548 | 0.6497 | 0.6622 | 2015.11.11 03:02 | 0.6549 | 0.00 | 0.00 | 0.00 | 10.00 |
532249396 | 2015.11.11 01:58 | sell | 1.00 | eurcad | 1.4241 | 1.4261 | 1.4141 | 2015.11.11 05:59 | 1.4261 | 0.00 | 0.00 | 0.00 | -150.00 |
532249412 | 2015.11.11 02:00 | sell | 1.00 | usdcad | 1.3269 | 1.3238 | 1.3144 | 2015.11.11 08:59 | 1.3238 | 0.00 | 0.00 | 0.00 | 232.50 |
532249420 | 2015.11.11 02:01 | buy | 1.00 | euraud | 1.5211 | 1.5224 | 1.5261 | 2015.11.11 04:59 | 1.5224 | 0.00 | 0.00 | 0.00 | 91.00 |
532250434 | 2015.11.11 04:11 | buy | 1.00 | audjpy | 86.79 | 86.47 | 88.27 | 2015.11.11 06:21 | 86.88 | 0.00 | 0.00 | 0.00 | 72.90 |
532250818 | 2015.11.11 05:00 | buy | 1.00 | nzdusd | 0.6554 | 0.6513 | 0.6703 | 2015.11.11 23:01 | 0.6547 | 0.00 | 0.00 | 0.00 | -70.00 |
532251277 | 2015.11.11 05:59 | buy | 1.00 | eurusd | 1.0714 | 1.0733 | 1.0789 | 2015.11.11 07:29 | 1.0733 | 0.00 | 0.00 | 0.00 | 190.00 |
532251285 | 2015.11.11 06:00 | buy | 1.00 | audnzd | 1.0735 | 1.0765 | 1.0859 | 2015.11.11 08:58 | 1.0765 | 0.00 | 0.00 | 0.00 | 195.00 |
532251309 | 2015.11.11 06:03 | buy | 1.00 | euraud | 1.5182 | 1.5207 | 1.5282 | 2015.11.11 08:02 | 1.5207 | 0.00 | 0.00 | 0.00 | 175.00 |
532251994 | 2015.11.11 07:31 | buy | 1.00 | eurcad | 1.4243 | 1.4256 | 1.4292 | 2015.11.11 08:58 | 1.4256 | 0.00 | 0.00 | 0.00 | 97.50 |
532252205 | 2015.11.11 07:58 | sell | 1.00 | eurusd | 1.0745 | 1.0732 | 1.0695 | 2015.11.11 09:29 | 1.0732 | 0.00 | 0.00 | 0.00 | 130.00 |
532252228 | 2015.11.11 08:01 | sell | 1.00 | nzdjpy | 80.65 | 80.40 | 79.65 | 2015.11.11 12:59 | 80.40 | 0.00 | 0.00 | 0.00 | 202.50 |
532252243 | 2015.11.11 08:03 | sell | 1.00 | eurjpy | 132.18 | 131.87 | 130.93 | 2015.11.11 09:26 | 131.87 | 0.00 | 0.00 | 0.00 | 251.10 |
532252689 | 2015.11.11 09:00 | buy | 1.00 | eurgbp | 0.7060 | 0.7008 | 0.7158 | 2015.11.12 00:59 | 0.7065 | 0.00 | 0.00 | 0.00 | 76.00 |
532252922 | 2015.11.11 09:30 | sell | 1.00 | usdcad | 1.3274 | 1.3243 | 1.3149 | 2015.11.12 00:29 | 1.3243 | 0.00 | 0.00 | 0.00 | 232.50 |
532253133 | 2015.11.11 09:57 | sell | 1.00 | audnzd | 1.0773 | 1.0748 | 1.0673 | 2015.11.11 12:59 | 1.0748 | 0.00 | 0.00 | 0.00 | 162.50 |
532254100 | 2015.11.11 12:01 | buy | 1.00 | audcad | 0.9354 | 0.9390 | 0.9502 | 2015.11.12 19:59 | 0.9459 | 0.00 | 0.00 | 0.00 | 787.50 |
532254327 | 2015.11.11 12:30 | sell | 1.00 | chfjpy | 122.36 | 122.54 | 121.59 | 2015.11.11 16:30 | 122.35 | 0.00 | 0.00 | 0.00 | 8.10 |
532254537 | 2015.11.11 12:57 | buy | 1.00 | eurjpy | 131.99 | 132.18 | 132.74 | 2015.11.11 22:59 | 132.18 | 0.00 | 0.00 | 0.00 | 153.90 |
532254560 | 2015.11.11 13:00 | buy | 1.00 | eurcad | 1.4207 | 1.4220 | 1.4257 | 2015.11.11 15:58 | 1.4220 | 0.00 | 0.00 | 0.00 | 97.50 |
532255021 | 2015.11.11 13:59 | sell | 1.00 | nzdjpy | 80.53 | 80.09 | 78.78 | 2015.11.12 07:58 | 80.09 | 0.00 | 0.00 | 0.00 | 356.40 |
532256425 | 2015.11.11 16:59 | sell | 1.00 | euraud | 1.5225 | 1.5206 | 1.5150 | 2015.11.11 20:59 | 1.5150 | 0.00 | 0.00 | 0.00 | 532.50 |
532256433 | 2015.11.11 17:00 | buy | 1.00 | audjpy | 86.75 | 87.14 | 88.25 | 2015.11.19 05:01 | 88.25 | 0.00 | 0.00 | 0.00 | 1 215.00 |
532257118 | 2015.11.11 18:28 | buy | 1.00 | usdjpy | 122.79 | 122.50 | 124.06 | 2015.11.11 21:01 | 122.90 | 0.00 | 0.00 | 0.00 | 89.10 |
532258281 | 2015.11.11 20:57 | buy | 1.00 | audnzd | 1.0765 | 1.0796 | 1.0890 | 2015.11.16 21:01 | 1.0890 | 0.00 | 0.00 | 0.00 | 800.00 |
532258320 | 2015.11.11 21:02 | sell | 1.00 | gbpjpy | 187.15 | 186.96 | 186.40 | 2015.11.12 08:58 | 186.96 | 0.00 | 0.00 | 0.00 | 153.90 |
532258421 | 2015.11.11 21:15 | sell | 1.00 | audusd | 0.7145 | 0.7193 | 0.6993 | 2015.11.12 02:17 | 0.7148 | 0.00 | 0.00 | 0.00 | -30.00 |
532258538 | 2015.11.11 21:30 | buy | 1.00 | eurcad | 1.4246 | 1.4191 | 1.4391 | 2015.11.12 00:59 | 1.4260 | 0.00 | 0.00 | 0.00 | 105.00 |
532259225 | 2015.11.11 22:58 | sell | 1.00 | chfjpy | 122.50 | 122.31 | 121.75 | 2015.11.12 01:29 | 122.31 | 0.00 | 0.00 | 0.00 | 153.90 |
532259717 | 2015.11.12 00:01 | sell | 1.00 | eurusd | 1.0753 | 1.0709 | 1.0578 | 2015.11.12 02:59 | 1.0709 | 0.00 | 0.00 | 0.00 | 440.00 |
532259926 | 2015.11.12 00:28 | sell | 1.00 | eurjpy | 132.16 | 132.03 | 131.66 | 2015.11.12 01:59 | 132.03 | 0.00 | 0.00 | 0.00 | 105.30 |
532260178 | 2015.11.12 01:00 | buy | 1.00 | usdchf | 1.0049 | 1.0062 | 1.0099 | 2015.11.12 03:56 | 1.0062 | 0.00 | 0.00 | 0.00 | 128.70 |
532260193 | 2015.11.12 01:02 | sell | 1.00 | nzdusd | 0.6544 | 0.6500 | 0.6369 | 2015.11.12 09:00 | 0.6500 | 0.00 | 0.00 | 0.00 | 440.00 |
532260582 | 2015.11.12 01:52 | buy | 1.00 | euraud | 1.5000 | 1.4976 | 1.5171 | 2015.11.12 04:16 | 1.5022 | 0.00 | 0.00 | 0.00 | 156.20 |
532260629 | 2015.11.12 01:58 | buy | 1.00 | chfjpy | 122.13 | 122.44 | 123.38 | 2015.11.12 04:58 | 122.44 | 0.00 | 0.00 | 0.00 | 251.10 |
532260654 | 2015.11.12 02:01 | buy | 1.00 | eurcad | 1.4252 | 1.4258 | 1.4277 | 2015.11.12 03:31 | 1.4258 | 0.00 | 0.00 | 0.00 | 45.00 |
532260784 | 2015.11.12 02:18 | buy | 1.00 | eurgbp | 0.7058 | 0.7037 | 0.7232 | 2015.11.12 02:58 | 0.7054 | 0.00 | 0.00 | 0.00 | -60.40 |
532262028 | 2015.11.12 04:57 | buy | 1.00 | eurusd | 1.0713 | 1.0738 | 1.0813 | 2015.11.13 08:59 | 1.0738 | 0.00 | 0.00 | 0.00 | 250.00 |
532262041 | 2015.11.12 04:59 | buy | 1.00 | usdcad | 1.3277 | 1.3296 | 1.3352 | 2015.11.13 09:00 | 1.3296 | 0.00 | 0.00 | 0.00 | 140.60 |
532262051 | 2015.11.12 05:00 | buy | 1.00 | eurgbp | 0.7055 | 0.7086 | 0.7180 | 2015.11.13 04:56 | 0.7086 | 0.00 | 0.00 | 0.00 | 471.20 |
532262274 | 2015.11.12 05:29 | buy | 1.00 | euraud | 1.5022 | 1.5041 | 1.5097 | 2015.11.12 06:58 | 1.5097 | 0.00 | 0.00 | 0.00 | 532.50 |
532262533 | 2015.11.12 06:02 | sell | 1.00 | usdjpy | 123.00 | 122.75 | 122.00 | 2015.11.12 08:30 | 122.75 | 0.00 | 0.00 | 0.00 | 202.50 |
532262534 | 2015.11.12 06:02 | buy | 1.00 | gbpusd | 1.5184 | 1.5222 | 1.5334 | 2015.11.12 08:56 | 1.5222 | 0.00 | 0.00 | 0.00 | 380.00 |
532262890 | 2015.11.12 06:48 | sell | 1.00 | eurcad | 1.4256 | 1.4243 | 1.4206 | 2015.11.12 07:31 | 1.4243 | 0.00 | 0.00 | 0.00 | 97.50 |
532262962 | 2015.11.12 06:57 | sell | 1.00 | usdchf | 1.0044 | 1.0038 | 1.0019 | 2015.11.12 10:01 | 1.0019 | 0.00 | 0.00 | 0.00 | 247.50 |
532263007 | 2015.11.12 07:03 | buy | 1.00 | eurjpy | 131.92 | 132.42 | 133.92 | 2015.11.12 09:56 | 132.42 | 0.00 | 0.00 | 0.00 | 405.00 |
532263210 | 2015.11.12 07:29 | buy | 1.00 | audusd | 0.7097 | 0.7128 | 0.7222 | 2015.11.12 08:32 | 0.7128 | 0.00 | 0.00 | 0.00 | 310.00 |
532264146 | 2015.11.12 09:29 | sell | 1.00 | nzdjpy | 80.23 | 80.64 | 78.99 | 2015.11.13 03:57 | 80.13 | 0.00 | 0.00 | 0.00 | 81.00 |
532264279 | 2015.11.12 09:46 | sell | 1.00 | nzdusd | 0.6536 | 0.6585 | 0.6410 | 2015.11.12 11:46 | 0.6531 | 0.00 | 0.00 | 0.00 | 50.00 |
532264294 | 2015.11.12 09:48 | sell | 1.00 | gbpusd | 1.5210 | 1.5227 | 1.5182 | 2015.11.12 12:44 | 1.5218 | 0.00 | 0.00 | 0.00 | -80.00 |
532264389 | 2015.11.12 10:00 | sell | 1.00 | chfjpy | 122.64 | 122.58 | 122.39 | 2015.11.12 12:59 | 122.39 | 0.00 | 0.00 | 0.00 | 202.50 |
532264406 | 2015.11.12 10:02 | buy | 1.00 | eurcad | 1.4221 | 1.4240 | 1.4296 | 2015.11.12 13:56 | 1.4296 | 0.00 | 0.00 | 0.00 | 562.50 |
532264413 | 2015.11.12 10:03 | sell | 1.00 | gbpjpy | 186.78 | 187.27 | 185.52 | 2015.11.12 15:28 | 186.77 | 0.00 | 0.00 | 0.00 | 8.10 |
532264645 | 2015.11.12 10:33 | sell | 1.00 | eurjpy | 132.44 | 132.88 | 130.98 | 2015.11.12 13:26 | 132.36 | 0.00 | 0.00 | 0.00 | 64.80 |
532266050 | 2015.11.12 13:33 | sell | 1.00 | audusd | 0.7126 | 0.7163 | 0.6998 | 2015.11.12 17:43 | 0.7135 | 0.00 | 0.00 | 0.00 | -90.00 |
532266400 | 2015.11.12 14:18 | buy | 1.00 | eurcad | 1.4306 | 1.4319 | 1.4356 | 2015.11.12 15:01 | 1.4356 | 0.00 | 0.00 | 0.00 | 375.00 |
532267672 | 2015.11.12 17:01 | buy | 1.00 | eurcad | 1.4329 | 1.4348 | 1.4404 | 2015.11.12 17:58 | 1.4348 | 0.00 | 0.00 | 0.00 | 142.50 |
532268133 | 2015.11.12 18:00 | buy | 1.00 | gbpjpy | 186.60 | 186.73 | 187.10 | 2015.11.12 18:44 | 186.73 | 0.00 | 0.00 | 0.00 | 105.30 |
532268155 | 2015.11.12 18:03 | sell | 1.00 | eurjpy | 132.39 | 132.20 | 131.64 | 2015.11.13 02:01 | 132.20 | 0.00 | 0.00 | 0.00 | 153.90 |
532268467 | 2015.11.12 18:43 | sell | 1.00 | euraud | 1.5126 | 1.5170 | 1.5030 | 2015.11.12 23:32 | 1.5125 | 0.00 | 0.00 | 0.00 | 7.10 |
532268623 | 2015.11.12 19:03 | buy | 1.00 | eurcad | 1.4319 | 1.4344 | 1.4419 | 2015.11.12 20:59 | 1.4344 | 0.00 | 0.00 | 0.00 | 187.50 |
532269068 | 2015.11.12 20:00 | buy | 1.00 | audcad | 0.9459 | 0.9490 | 0.9584 | 2015.11.13 06:57 | 0.9490 | 0.00 | 0.00 | 0.00 | 232.50 |
532269544 | 2015.11.12 21:01 | sell | 1.00 | eurcad | 1.4355 | 1.4311 | 1.4180 | 2015.11.13 12:56 | 1.4311 | 0.00 | 0.00 | 0.00 | 330.00 |
532269552 | 2015.11.12 21:02 | buy | 1.00 | gbpjpy | 186.44 | 186.50 | 186.69 | 2015.11.12 22:31 | 186.50 | 0.00 | 0.00 | 0.00 | 48.60 |
532270012 | 2015.11.12 22:01 | buy | 1.00 | gbpchf | 1.5226 | 1.5239 | 1.5276 | 2015.11.13 01:02 | 1.5239 | 0.00 | 0.00 | 0.00 | 128.70 |
532270558 | 2015.11.12 23:11 | buy | 1.00 | gbpjpy | 186.47 | 186.66 | 187.22 | 2015.11.13 00:01 | 186.66 | 0.00 | 0.00 | 0.00 | 153.90 |
532270944 | 2015.11.13 00:00 | sell | 1.00 | euraud | 1.5127 | 1.5083 | 1.4952 | 2015.11.13 02:59 | 1.5083 | 0.00 | 0.00 | 0.00 | 312.40 |
532271174 | 2015.11.13 00:30 | sell | 1.00 | usdchf | 1.0023 | 1.0061 | 0.9896 | 2015.11.13 06:30 | 1.0004 | 0.00 | 0.00 | 0.00 | 188.10 |
532271402 | 2015.11.13 00:59 | buy | 1.00 | usdjpy | 122.67 | 122.47 | 123.92 | 2015.11.13 02:43 | 122.71 | 0.00 | 0.00 | 0.00 | 32.40 |
532271426 | 2015.11.13 01:02 | buy | 1.00 | gbpusd | 1.5213 | 1.5251 | 1.5363 | 2015.11.13 07:59 | 1.5251 | 0.00 | 0.00 | 0.00 | 380.00 |
532271626 | 2015.11.13 01:28 | buy | 1.00 | gbpjpy | 186.72 | 186.91 | 187.47 | 2015.11.13 02:31 | 186.91 | 0.00 | 0.00 | 0.00 | 153.90 |
532271860 | 2015.11.13 01:58 | buy | 1.00 | chfjpy | 122.26 | 122.39 | 122.76 | 2015.11.13 04:30 | 122.39 | 0.00 | 0.00 | 0.00 | 105.30 |
532272227 | 2015.11.13 02:45 | buy | 1.00 | nzdusd | 0.6518 | 0.6478 | 0.6668 | 2015.11.13 06:02 | 0.6530 | 0.00 | 0.00 | 0.00 | 120.00 |
532272305 | 2015.11.13 02:55 | sell | 1.00 | usdjpy | 122.74 | 122.61 | 122.24 | 2015.11.13 04:59 | 122.57 | 0.00 | 0.00 | 0.00 | 137.70 |
532272336 | 2015.11.13 02:59 | sell | 1.00 | gbpjpy | 186.79 | 186.60 | 186.04 | 2015.11.13 05:56 | 186.60 | 0.00 | 0.00 | 0.00 | 153.90 |
532272346 | 2015.11.13 03:00 | buy | 1.00 | eurjpy | 131.97 | 132.41 | 133.72 | 2015.11.13 05:56 | 132.41 | 0.00 | 0.00 | 0.00 | 356.40 |
532273048 | 2015.11.13 04:30 | sell | 1.00 | nzdjpy | 80.11 | 79.98 | 79.61 | 2015.11.13 08:00 | 79.98 | 0.00 | 0.00 | 0.00 | 105.30 |
532273304 | 2015.11.13 05:03 | sell | 1.00 | eurgbp | 0.7089 | 0.7083 | 0.7064 | 2015.11.13 08:00 | 0.7064 | 0.00 | 0.00 | 0.00 | 380.00 |
532273375 | 2015.11.13 05:12 | buy | 1.00 | audusd | 0.7141 | 0.7101 | 0.7317 | 2015.11.13 06:26 | 0.7137 | 0.00 | 0.00 | 0.00 | -40.00 |
532273390 | 2015.11.13 05:14 | sell | 1.00 | euraud | 1.5104 | 1.5072 | 1.4978 | 2015.11.13 06:26 | 1.5072 | 0.00 | 0.00 | 0.00 | 227.20 |
532273725 | 2015.11.13 05:57 | sell | 1.00 | chfjpy | 122.32 | 122.13 | 121.57 | 2015.11.13 07:32 | 122.13 | 0.00 | 0.00 | 0.00 | 153.90 |
532273750 | 2015.11.13 06:00 | buy | 1.00 | gbpchf | 1.5231 | 1.5275 | 1.5406 | 2015.11.13 10:01 | 1.5275 | 0.00 | 0.00 | 0.00 | 435.60 |
532273758 | 2015.11.13 06:01 | sell | 1.00 | gbpjpy | 186.64 | 186.58 | 186.39 | 2015.11.13 07:26 | 186.58 | 0.00 | 0.00 | 0.00 | 48.60 |
532273764 | 2015.11.13 06:02 | sell | 1.00 | eurjpy | 132.12 | 131.74 | 130.62 | 2015.11.13 08:59 | 131.74 | 0.00 | 0.00 | 0.00 | 307.80 |
532273967 | 2015.11.13 06:28 | buy | 1.00 | usdjpy | 122.67 | 122.21 | 124.11 | 2015.11.13 12:29 | 122.79 | 0.00 | 0.00 | 0.00 | 97.20 |
532274233 | 2015.11.13 07:02 | buy | 1.00 | usdchf | 1.0045 | 1.0075 | 1.0170 | 2015.11.13 09:57 | 1.0075 | 0.00 | 0.00 | 0.00 | 297.00 |
532274466 | 2015.11.13 07:32 | sell | 1.00 | gbpjpy | 186.79 | 187.31 | 185.31 | 2015.11.13 10:01 | 186.92 | 0.00 | 0.00 | 0.00 | -105.30 |
532274551 | 2015.11.13 07:43 | buy | 1.00 | audcad | 0.9477 | 0.9428 | 0.9628 | 2015.11.13 10:46 | 0.9481 | 0.00 | 0.00 | 0.00 | 30.00 |
532274590 | 2015.11.13 07:48 | sell | 1.00 | nzdusd | 0.6525 | 0.6556 | 0.6426 | 2015.11.13 09:00 | 0.6523 | 0.00 | 0.00 | 0.00 | 20.00 |
532274896 | 2015.11.13 08:27 | buy | 1.00 | nzdjpy | 79.98 | 79.48 | 81.98 | 2015.11.13 14:32 | 80.14 | 0.00 | 0.00 | 0.00 | 129.60 |
532275130 | 2015.11.13 08:57 | sell | 1.00 | euraud | 1.5077 | 1.5046 | 1.4952 | 2015.11.13 12:56 | 1.5046 | 0.00 | 0.00 | 0.00 | 220.10 |
532275155 | 2015.11.13 09:00 | sell | 1.00 | eurgbp | 0.7060 | 0.7054 | 0.7035 | 2015.11.13 10:58 | 0.7054 | 0.00 | 0.00 | 0.00 | 91.20 |
532276097 | 2015.11.13 11:01 | sell | 1.00 | usdcad | 1.3332 | 1.3319 | 1.3282 | 2015.11.13 12:56 | 1.3319 | 0.00 | 0.00 | 0.00 | 97.50 |
532276541 | 2015.11.13 11:58 | buy | 1.00 | gbpchf | 1.5241 | 1.5286 | 1.5416 | 2015.11.13 16:02 | 1.5286 | 0.00 | 0.00 | 0.00 | 445.50 |
532277001 | 2015.11.13 12:57 | buy | 1.00 | eurjpy | 131.75 | 131.94 | 132.50 | 2015.11.13 14:44 | 131.94 | 0.00 | 0.00 | 0.00 | 153.90 |
532277211 | 2015.11.13 13:24 | sell | 1.00 | usdcad | 1.3312 | 1.3342 | 1.3112 | 2015.11.13 13:52 | 1.3318 | 0.00 | 0.00 | 0.00 | -45.00 |
532278756 | 2015.11.13 16:42 | sell | 1.00 | eurcad | 1.4312 | 1.4362 | 1.4162 | 2015.11.13 18:11 | 1.4300 | 0.00 | 0.00 | 0.00 | 90.00 |
532278912 | 2015.11.13 17:02 | sell | 1.00 | audcad | 0.9486 | 0.9448 | 0.9336 | 2015.11.17 04:56 | 0.9448 | 0.00 | 0.00 | 0.00 | 285.00 |
532279590 | 2015.11.13 18:29 | sell | 1.00 | eurcad | 1.4304 | 1.4290 | 1.4253 | 2015.11.13 20:02 | 1.4290 | 0.00 | 0.00 | 0.00 | 105.00 |
532300427 | 2015.11.15 15:00 | sell | 1.00 | nzdjpy | 79.97 | 80.27 | 78.47 | 2015.11.15 19:59 | 79.99 | 0.00 | 0.00 | 0.00 | -16.20 |
532300428 | 2015.11.15 15:00 | buy | 1.00 | gbpjpy | 186.10 | 186.41 | 187.35 | 2015.11.15 16:57 | 186.41 | 0.00 | 0.00 | 0.00 | 251.10 |
532300884 | 2015.11.15 15:59 | sell | 1.00 | eurusd | 1.0735 | 1.0710 | 1.0635 | 2015.11.15 18:00 | 1.0710 | 0.00 | 0.00 | 0.00 | 250.00 |
532301383 | 2015.11.15 17:03 | buy | 1.00 | usdjpy | 122.34 | 122.60 | 123.54 | 2015.11.18 00:57 | 123.30 | 0.00 | 0.00 | 0.00 | 777.60 |
532303235 | 2015.11.15 21:00 | buy | 1.00 | gbpchf | 1.5323 | 1.5354 | 1.5448 | 2015.11.17 20:56 | 1.5354 | 0.00 | 0.00 | 0.00 | 303.80 |
532303256 | 2015.11.15 21:03 | buy | 1.00 | chfjpy | 121.56 | 121.75 | 122.31 | 2015.11.16 09:00 | 122.31 | 0.00 | 0.00 | 0.00 | 607.50 |
532303458 | 2015.11.15 21:29 | buy | 1.00 | nzdjpy | 79.95 | 79.75 | 81.45 | 2015.11.16 01:52 | 80.18 | 0.00 | 0.00 | 0.00 | 186.30 |
532303693 | 2015.11.15 21:59 | buy | 1.00 | eurcad | 1.4283 | 1.4289 | 1.4308 | 2015.11.15 22:31 | 1.4289 | 0.00 | 0.00 | 0.00 | 45.00 |
532303700 | 2015.11.15 22:00 | sell | 1.00 | eurchf | 1.0804 | 1.0844 | 1.0629 | 2015.11.17 06:58 | 1.0787 | 0.00 | 0.00 | 0.00 | 166.60 |
532303825 | 2015.11.15 22:16 | buy | 1.00 | eurusd | 1.0718 | 1.0749 | 1.0843 | 2015.11.16 00:43 | 1.0749 | 0.00 | 0.00 | 0.00 | 310.00 |
532304183 | 2015.11.15 23:01 | sell | 1.00 | eurcad | 1.4292 | 1.4267 | 1.4192 | 2015.11.16 00:12 | 1.4267 | 0.00 | 0.00 | 0.00 | 187.50 |
532304637 | 2015.11.16 00:00 | buy | 1.00 | eurjpy | 131.32 | 131.55 | 132.30 | 2015.11.16 07:59 | 131.72 | 0.00 | 0.00 | 0.00 | 324.00 |
532304638 | 2015.11.16 00:00 | buy | 1.00 | eurgbp | 0.7045 | 0.7064 | 0.7120 | 2015.11.16 01:42 | 0.7064 | 0.00 | 0.00 | 0.00 | 286.90 |
532304639 | 2015.11.16 00:00 | buy | 1.00 | audusd | 0.7116 | 0.7129 | 0.7166 | 2015.11.16 02:56 | 0.7129 | 0.00 | 0.00 | 0.00 | 130.00 |
532304656 | 2015.11.16 00:02 | buy | 1.00 | euraud | 1.5071 | 1.5096 | 1.5171 | 2015.11.16 01:30 | 1.5096 | 0.00 | 0.00 | 0.00 | 177.50 |
532304769 | 2015.11.16 00:17 | sell | 1.00 | gbpusd | 1.5222 | 1.5239 | 1.5044 | 2015.11.16 02:28 | 1.5204 | 0.00 | 0.00 | 0.00 | 180.00 |
532304848 | 2015.11.16 00:27 | sell | 1.00 | gbpjpy | 186.60 | 186.35 | 185.60 | 2015.11.16 00:57 | 186.35 | 0.00 | 0.00 | 0.00 | 202.50 |
532305097 | 2015.11.16 00:59 | buy | 1.00 | usdcad | 1.3297 | 1.3310 | 1.3347 | 2015.11.16 01:44 | 1.3310 | 0.00 | 0.00 | 0.00 | 97.50 |
532305106 | 2015.11.16 01:00 | sell | 1.00 | eurusd | 1.0750 | 1.0725 | 1.0650 | 2015.11.16 09:00 | 1.0725 | 0.00 | 0.00 | 0.00 | 250.00 |
532305107 | 2015.11.16 01:00 | sell | 1.00 | nzdusd | 0.6540 | 0.6527 | 0.6490 | 2015.11.16 06:02 | 0.6490 | 0.00 | 0.00 | 0.00 | 500.00 |
532305114 | 2015.11.16 01:01 | buy | 1.00 | gbpjpy | 186.38 | 186.82 | 188.13 | 2015.11.18 12:58 | 188.13 | 0.00 | 0.00 | 0.00 | 1 400.00 |
532305448 | 2015.11.16 01:44 | sell | 1.00 | usdchf | 1.0072 | 1.0093 | 0.9923 | 2015.11.16 07:28 | 1.0070 | 0.00 | 0.00 | 0.00 | 19.80 |
532305456 | 2015.11.16 01:45 | buy | 1.00 | usdcad | 1.3295 | 1.3246 | 1.3446 | 2015.11.16 04:17 | 1.3304 | 0.00 | 0.00 | 0.00 | 67.50 |
532306032 | 2015.11.16 02:59 | sell | 1.00 | nzdjpy | 80.12 | 79.75 | 78.62 | 2015.11.16 06:02 | 79.75 | 0.00 | 0.00 | 0.00 | 299.70 |
532306063 | 2015.11.16 03:03 | sell | 1.00 | eurgbp | 0.7058 | 0.7052 | 0.7033 | 2015.11.16 03:58 | 0.7052 | 0.00 | 0.00 | 0.00 | 90.60 |
532306509 | 2015.11.16 04:00 | buy | 1.00 | euraud | 1.5080 | 1.5093 | 1.5130 | 2015.11.16 05:32 | 1.5093 | 0.00 | 0.00 | 0.00 | 92.30 |
532306524 | 2015.11.16 04:02 | buy | 1.00 | eurgbp | 0.7050 | 0.7030 | 0.7250 | 2015.11.16 11:02 | 0.7030 | 0.00 | 0.00 | 0.00 | -304.00 |
532306734 | 2015.11.16 04:29 | sell | 1.00 | gbpusd | 1.5200 | 1.5169 | 1.5075 | 2015.11.17 02:27 | 1.5169 | 0.00 | 0.00 | 0.00 | 310.00 |
532307116 | 2015.11.16 05:18 | buy | 1.00 | eurcad | 1.4270 | 1.4283 | 1.4320 | 2015.11.16 07:26 | 1.4283 | 0.00 | 0.00 | 0.00 | 96.20 |
532307662 | 2015.11.16 06:28 | sell | 1.00 | cadjpy | 92.29 | 92.65 | 90.25 | 2015.11.16 11:00 | 92.32 | 0.00 | 0.00 | 0.00 | -24.30 |
532307671 | 2015.11.16 06:29 | buy | 1.00 | usdcad | 1.3336 | 1.3296 | 1.3486 | 2015.11.16 10:29 | 1.3343 | 0.00 | 0.00 | 0.00 | 51.80 |
532308146 | 2015.11.16 07:30 | buy | 1.00 | eurcad | 1.4286 | 1.4292 | 1.4311 | 2015.11.16 08:17 | 1.4292 | 0.00 | 0.00 | 0.00 | 44.40 |
532308396 | 2015.11.16 08:02 | buy | 1.00 | eurjpy | 131.80 | 131.43 | 132.72 | 2015.11.16 10:28 | 131.81 | 0.00 | 0.00 | 0.00 | 8.10 |
532308841 | 2015.11.16 08:59 | buy | 1.00 | nzdjpy | 79.79 | 79.98 | 80.54 | 2015.11.16 12:02 | 79.98 | 0.00 | 0.00 | 0.00 | 153.90 |
532308858 | 2015.11.16 09:01 | sell | 1.00 | euraud | 1.5125 | 1.5106 | 1.5050 | 2015.11.16 10:58 | 1.5106 | 0.00 | 0.00 | 0.00 | 133.00 |
532308859 | 2015.11.16 09:01 | sell | 1.00 | chfjpy | 122.18 | 122.12 | 121.93 | 2015.11.16 10:29 | 122.12 | 0.00 | 0.00 | 0.00 | 48.60 |
532310424 | 2015.11.16 12:22 | sell | 1.00 | nzdusd | 0.6497 | 0.6484 | 0.6447 | 2015.11.16 15:12 | 0.6484 | 0.00 | 0.00 | 0.00 | 130.00 |
532310722 | 2015.11.16 13:00 | buy | 1.00 | eurcad | 1.4275 | 1.4306 | 1.4400 | 2015.11.16 14:01 | 1.4306 | 0.00 | 0.00 | 0.00 | 232.50 |
532310723 | 2015.11.16 13:00 | sell | 1.00 | nzdjpy | 80.03 | 79.78 | 79.03 | 2015.11.16 16:59 | 79.78 | 0.00 | 0.00 | 0.00 | 202.50 |
532311570 | 2015.11.16 14:49 | buy | 1.00 | usdcad | 1.3329 | 1.3299 | 1.3379 | 2015.11.16 17:07 | 1.3331 | 0.00 | 0.00 | 0.00 | 15.00 |
532311890 | 2015.11.16 15:30 | buy | 1.00 | eurusd | 1.0683 | 1.0653 | 1.0783 | 2015.11.17 00:29 | 1.0653 | 0.00 | 0.00 | 0.00 | -300.00 |
532311906 | 2015.11.16 15:32 | buy | 1.00 | cadjpy | 92.39 | 91.98 | 93.89 | 2015.11.16 21:32 | 92.49 | 0.00 | 0.00 | 0.00 | 81.00 |
532312241 | 2015.11.16 16:15 | sell | 1.00 | eurcad | 1.4326 | 1.4276 | 1.4126 | 2015.11.16 17:44 | 1.4276 | 0.00 | 0.00 | 0.00 | 375.00 |
532312803 | 2015.11.16 17:27 | sell | 1.00 | euraud | 1.5049 | 1.5018 | 1.4924 | 2015.11.16 19:29 | 1.5018 | 0.00 | 0.00 | 0.00 | 217.00 |
532312834 | 2015.11.16 17:31 | buy | 1.00 | audusd | 0.7090 | 0.7109 | 0.7146 | 2015.11.17 09:29 | 0.7118 | 0.00 | 0.00 | 0.00 | 280.00 |
532313037 | 2015.11.16 17:57 | sell | 1.00 | eurcad | 1.4263 | 1.4232 | 1.4138 | 2015.11.16 21:00 | 1.4232 | 0.00 | 0.00 | 0.00 | 229.40 |
532313053 | 2015.11.16 17:59 | sell | 1.00 | eurjpy | 131.74 | 131.36 | 130.24 | 2015.11.17 03:00 | 131.36 | 0.00 | 0.00 | 0.00 | 307.80 |
532313629 | 2015.11.16 19:13 | buy | 1.00 | usdcad | 1.3330 | 1.3290 | 1.3480 | 2015.11.16 23:45 | 1.3334 | 0.00 | 0.00 | 0.00 | 29.60 |
532314464 | 2015.11.16 21:00 | sell | 1.00 | chfjpy | 122.02 | 121.96 | 121.77 | 2015.11.17 09:02 | 121.77 | 0.00 | 0.00 | 0.00 | 202.50 |
532314487 | 2015.11.16 21:03 | sell | 1.00 | eurcad | 1.4235 | 1.4204 | 1.4110 | 2015.11.19 20:59 | 1.4204 | 0.00 | 0.00 | 0.00 | 232.50 |
532315072 | 2015.11.16 22:18 | buy | 1.00 | audnzd | 1.0927 | 1.0875 | 1.1050 | 2015.11.16 22:35 | 1.0929 | 0.00 | 0.00 | 0.00 | 12.80 |
532315400 | 2015.11.16 23:00 | buy | 1.00 | audnzd | 1.0921 | 1.0959 | 1.1071 | 2015.11.17 00:58 | 1.0959 | 0.00 | 0.00 | 0.00 | 243.20 |
532315862 | 2015.11.16 23:59 | sell | 1.00 | euraud | 1.5058 | 1.5039 | 1.4983 | 2015.11.17 01:57 | 1.5039 | 0.00 | 0.00 | 0.00 | 133.00 |
532315869 | 2015.11.17 00:00 | buy | 1.00 | usdcad | 1.3332 | 1.3283 | 1.3483 | 2015.11.17 03:29 | 1.3309 | 0.00 | 0.00 | 0.00 | -172.50 |
532315876 | 2015.11.17 00:01 | sell | 1.00 | eurgbp | 0.7028 | 0.6997 | 0.6903 | 2015.11.17 11:27 | 0.6997 | 0.00 | 0.00 | 0.00 | 471.20 |
532316102 | 2015.11.17 00:30 | sell | 1.00 | cadjpy | 92.48 | 92.42 | 92.23 | 2015.11.17 01:32 | 92.42 | 0.00 | 0.00 | 0.00 | 48.60 |
532316322 | 2015.11.17 00:58 | buy | 1.00 | nzdusd | 0.6458 | 0.6429 | 0.6609 | 2015.11.18 05:01 | 0.6474 | 0.00 | 0.00 | 0.00 | 160.00 |
532316330 | 2015.11.17 00:59 | buy | 1.00 | nzdjpy | 79.62 | 79.75 | 80.12 | 2015.11.17 13:01 | 79.75 | 0.00 | 0.00 | 0.00 | 105.30 |
532316340 | 2015.11.17 01:00 | buy | 1.00 | usdchf | 1.0115 | 1.0140 | 1.0215 | 2015.11.17 07:56 | 1.0140 | 0.00 | 0.00 | 0.00 | 245.00 |
532316414 | 2015.11.17 01:10 | buy | 1.00 | eurusd | 1.0645 | 1.0616 | 1.0821 | 2015.11.17 03:07 | 1.0661 | 0.00 | 0.00 | 0.00 | 160.00 |
532317281 | 2015.11.17 03:01 | buy | 1.00 | gbpusd | 1.5212 | 1.5237 | 1.5312 | 2015.11.18 02:57 | 1.5237 | 0.00 | 0.00 | 0.00 | 250.00 |
532317373 | 2015.11.17 03:13 | sell | 1.00 | eurjpy | 131.46 | 131.27 | 130.71 | 2015.11.17 10:26 | 131.27 | 0.00 | 0.00 | 0.00 | 153.90 |
532317522 | 2015.11.17 03:32 | sell | 1.00 | eurusd | 1.0662 | 1.0656 | 1.0637 | 2015.11.17 07:30 | 1.0656 | 0.00 | 0.00 | 0.00 | 60.00 |
532317530 | 2015.11.17 03:33 | buy | 1.00 | usdcad | 1.3312 | 1.3270 | 1.3410 | 2015.11.17 06:28 | 1.3314 | 0.00 | 0.00 | 0.00 | 15.00 |
532317763 | 2015.11.17 04:03 | sell | 1.00 | cadjpy | 92.61 | 93.10 | 90.85 | 2015.11.17 06:29 | 92.52 | 0.00 | 0.00 | 0.00 | 72.90 |
532319128 | 2015.11.17 06:58 | sell | 1.00 | cadjpy | 92.69 | 92.99 | 91.69 | 2015.11.17 11:01 | 92.66 | 0.00 | 0.00 | 0.00 | 24.30 |
532319378 | 2015.11.17 07:30 | buy | 1.00 | audnzd | 1.0948 | 1.0973 | 1.1048 | 2015.11.17 10:26 | 1.0973 | 0.00 | 0.00 | 0.00 | 160.00 |
532319589 | 2015.11.17 07:57 | buy | 1.00 | usdcad | 1.3305 | 1.3343 | 1.3456 | 2015.11.18 07:56 | 1.3343 | 0.00 | 0.00 | 0.00 | 285.00 |
532320080 | 2015.11.17 09:00 | buy | 1.00 | eurchf | 1.0782 | 1.0807 | 1.0882 | 2015.11.17 20:58 | 1.0807 | 0.00 | 0.00 | 0.00 | 245.00 |
532320649 | 2015.11.17 10:13 | buy | 1.00 | eurusd | 1.0633 | 1.0639 | 1.0658 | 2015.11.17 11:14 | 1.0639 | 0.00 | 0.00 | 0.00 | 60.00 |
532321468 | 2015.11.17 11:58 | sell | 1.00 | cadjpy | 92.69 | 92.89 | 91.19 | 2015.11.18 02:00 | 92.65 | 0.00 | 0.00 | 0.00 | 32.40 |
532321492 | 2015.11.17 12:01 | sell | 1.00 | audcad | 0.9483 | 0.9503 | 0.9308 | 2015.11.18 11:01 | 0.9459 | 0.00 | 0.00 | 0.00 | 177.60 |
532321493 | 2015.11.17 12:01 | buy | 1.00 | euraud | 1.4942 | 1.4968 | 1.5043 | 2015.11.18 11:57 | 1.5022 | 0.00 | 0.00 | 0.00 | 560.00 |
532321507 | 2015.11.17 12:03 | sell | 1.00 | usdchf | 1.0155 | 1.0136 | 1.0080 | 2015.11.18 01:59 | 1.0136 | 0.00 | 0.00 | 0.00 | 186.20 |
532325704 | 2015.11.17 21:01 | sell | 1.00 | audnzd | 1.0999 | 1.0968 | 1.0874 | 2015.11.18 12:59 | 1.0968 | 0.00 | 0.00 | 0.00 | 198.40 |
532325922 | 2015.11.17 21:29 | buy | 1.00 | chfjpy | 121.30 | 121.55 | 122.30 | 2015.11.18 01:59 | 121.55 | 0.00 | 0.00 | 0.00 | 202.50 |
532325953 | 2015.11.17 21:33 | buy | 1.00 | nzdjpy | 79.74 | 79.93 | 80.49 | 2015.11.17 22:14 | 79.93 | 0.00 | 0.00 | 0.00 | 153.90 |
532326172 | 2015.11.17 22:01 | buy | 1.00 | eurchf | 1.0794 | 1.0807 | 1.0844 | 2015.11.18 04:01 | 1.0807 | 0.00 | 0.00 | 0.00 | 127.40 |
532326382 | 2015.11.17 22:28 | sell | 1.00 | gbpchf | 1.5433 | 1.5408 | 1.5333 | 2015.11.18 08:59 | 1.5408 | 0.00 | 0.00 | 0.00 | 245.00 |
532326967 | 2015.11.17 23:43 | buy | 1.00 | eurgbp | 0.7004 | 0.7017 | 0.7054 | 2015.11.18 01:46 | 0.7017 | 0.00 | 0.00 | 0.00 | 197.60 |
532327077 | 2015.11.17 23:57 | buy | 1.00 | eurusd | 1.0649 | 1.0668 | 1.0724 | 2015.11.18 01:58 | 1.0668 | 0.00 | 0.00 | 0.00 | 190.00 |
532327084 | 2015.11.17 23:58 | sell | 1.00 | nzdjpy | 79.97 | 79.72 | 78.97 | 2015.11.18 07:59 | 79.72 | 0.00 | 0.00 | 0.00 | 202.50 |
532327546 | 2015.11.18 00:57 | buy | 1.00 | eurjpy | 131.31 | 131.81 | 133.31 | 2015.11.19 08:59 | 131.81 | 0.00 | 0.00 | 0.00 | 405.00 |
532328020 | 2015.11.18 01:58 | sell | 1.00 | eurgbp | 0.7018 | 0.7012 | 0.6993 | 2015.11.18 05:57 | 0.7012 | 0.00 | 0.00 | 0.00 | 91.20 |
532328410 | 2015.11.18 02:48 | sell | 1.00 | audusd | 0.7116 | 0.7103 | 0.7066 | 2015.11.18 04:41 | 0.7103 | 0.00 | 0.00 | 0.00 | 130.00 |
532328481 | 2015.11.18 02:57 | sell | 1.00 | eurusd | 1.0679 | 1.0648 | 1.0554 | 2015.11.18 09:59 | 1.0648 | 0.00 | 0.00 | 0.00 | 310.00 |
532328637 | 2015.11.18 03:17 | sell | 1.00 | chfjpy | 121.62 | 122.02 | 120.37 | 2015.11.18 05:02 | 121.53 | 0.00 | 0.00 | 0.00 | 72.90 |
532328638 | 2015.11.18 03:17 | buy | 1.00 | usdchf | 1.0133 | 1.0152 | 1.0208 | 2015.11.18 04:38 | 1.0152 | 0.00 | 0.00 | 0.00 | 186.20 |
532328925 | 2015.11.18 03:54 | buy | 1.00 | cadjpy | 92.63 | 92.43 | 93.63 | 2015.11.18 04:49 | 92.65 | 0.00 | 0.00 | 0.00 | 16.20 |
532328949 | 2015.11.18 03:57 | sell | 1.00 | gbpusd | 1.5228 | 1.5278 | 1.5028 | 2015.11.18 11:30 | 1.5221 | 0.00 | 0.00 | 0.00 | 70.00 |
532329433 | 2015.11.18 04:59 | sell | 1.00 | cadjpy | 92.66 | 92.47 | 91.91 | 2015.11.18 07:30 | 92.47 | 0.00 | 0.00 | 0.00 | 153.90 |
532329885 | 2015.11.18 05:57 | sell | 1.00 | audusd | 0.7102 | 0.7144 | 0.7004 | 2015.11.18 06:51 | 0.7095 | 0.00 | 0.00 | 0.00 | 70.00 |
532329908 | 2015.11.18 06:00 | sell | 1.00 | eurgbp | 0.7012 | 0.6999 | 0.6962 | 2015.11.18 09:56 | 0.6999 | 0.00 | 0.00 | 0.00 | 197.60 |
532330243 | 2015.11.18 06:43 | sell | 1.00 | chfjpy | 121.43 | 121.24 | 120.68 | 2015.11.18 08:00 | 121.24 | 0.00 | 0.00 | 0.00 | 153.90 |
532330360 | 2015.11.18 06:58 | buy | 1.00 | usdchf | 1.0169 | 1.0199 | 1.0293 | 2015.11.19 01:00 | 1.0199 | 0.00 | 0.00 | 0.00 | 294.00 |
532330368 | 2015.11.18 06:59 | sell | 1.00 | nzdusd | 0.6463 | 0.6450 | 0.6413 | 2015.11.18 12:32 | 0.6450 | 0.00 | 0.00 | 0.00 | 130.00 |
532330844 | 2015.11.18 08:00 | buy | 1.00 | usdcad | 1.3332 | 1.3351 | 1.3407 | 2015.11.18 09:31 | 1.3351 | 0.00 | 0.00 | 0.00 | 140.60 |
532330852 | 2015.11.18 08:01 | buy | 1.00 | cadjpy | 92.55 | 92.68 | 93.05 | 2015.11.18 18:59 | 93.05 | 0.00 | 0.00 | 0.00 | 405.00 |
532331296 | 2015.11.18 08:58 | buy | 1.00 | eurchf | 1.0817 | 1.0849 | 1.0942 | 2015.11.18 20:57 | 1.0849 | 0.00 | 0.00 | 0.00 | 313.60 |
532331314 | 2015.11.18 09:00 | buy | 1.00 | nzdjpy | 79.54 | 79.67 | 80.04 | 2015.11.18 12:31 | 79.67 | 0.00 | 0.00 | 0.00 | 104.00 |
532331671 | 2015.11.18 09:46 | sell | 1.00 | usdjpy | 123.55 | 123.11 | 121.80 | 2015.11.18 21:13 | 123.11 | 0.00 | 0.00 | 0.00 | 356.40 |
532331764 | 2015.11.18 09:58 | sell | 1.00 | gbpchf | 1.5444 | 1.5488 | 1.5338 | 2015.11.18 11:29 | 1.5452 | 0.00 | 0.00 | 0.00 | -78.40 |
532331797 | 2015.11.18 10:02 | buy | 1.00 | chfjpy | 121.10 | 121.35 | 122.10 | 2015.11.18 18:31 | 121.35 | 0.00 | 0.00 | 0.00 | 200.00 |
532332459 | 2015.11.18 11:27 | sell | 1.00 | usdcad | 1.3353 | 1.3328 | 1.3253 | 2015.11.18 12:27 | 1.3328 | 0.00 | 0.00 | 0.00 | 185.00 |
532332725 | 2015.11.18 12:01 | buy | 1.00 | audusd | 0.7080 | 0.7099 | 0.7155 | 2015.11.18 19:29 | 0.7155 | 0.00 | 0.00 | 0.00 | 750.00 |
532332739 | 2015.11.18 12:03 | buy | 1.00 | eurusd | 1.0637 | 1.0643 | 1.0662 | 2015.11.18 13:28 | 1.0643 | 0.00 | 0.00 | 0.00 | 60.00 |
532332833 | 2015.11.18 12:15 | buy | 1.00 | gbpchf | 1.5436 | 1.5480 | 1.5611 | 2015.11.18 18:14 | 1.5501 | 0.00 | 0.00 | 0.00 | 637.00 |
532333168 | 2015.11.18 12:58 | buy | 1.00 | nzdjpy | 79.61 | 80.13 | 81.44 | 2015.11.19 01:59 | 80.33 | 0.00 | 0.00 | 0.00 | 583.20 |
532333176 | 2015.11.18 12:59 | buy | 1.00 | eurgbp | 0.6990 | 0.6960 | 0.7065 | 2015.11.19 00:13 | 0.6994 | 0.00 | 0.00 | 0.00 | 60.80 |
532333200 | 2015.11.18 13:02 | sell | 1.00 | usdcad | 1.3334 | 1.3296 | 1.3184 | 2015.11.19 06:57 | 1.3296 | 0.00 | 0.00 | 0.00 | 285.00 |
532333201 | 2015.11.18 13:02 | buy | 1.00 | gbpjpy | 188.16 | 188.47 | 189.41 | 2015.11.18 18:27 | 188.47 | 0.00 | 0.00 | 0.00 | 248.00 |
532333293 | 2015.11.18 13:14 | sell | 1.00 | audnzd | 1.0981 | 1.0975 | 1.0956 | 2015.11.18 13:54 | 1.0975 | 0.00 | 0.00 | 0.00 | 38.40 |
532333513 | 2015.11.18 13:42 | sell | 1.00 | euraud | 1.4992 | 1.4954 | 1.4843 | 2015.11.18 18:28 | 1.4954 | 0.00 | 0.00 | 0.00 | 269.80 |
532333652 | 2015.11.18 14:00 | buy | 1.00 | audnzd | 1.0977 | 1.0990 | 1.1027 | 2015.11.18 15:57 | 1.0990 | 0.00 | 0.00 | 0.00 | 83.20 |
532333863 | 2015.11.18 14:27 | sell | 1.00 | audcad | 0.9466 | 0.9506 | 0.9291 | 2015.11.18 17:59 | 0.9458 | 0.00 | 0.00 | 0.00 | 60.00 |
532334596 | 2015.11.18 16:01 | buy | 1.00 | nzdusd | 0.6471 | 0.6502 | 0.6596 | 2015.11.19 20:01 | 0.6596 | 0.00 | 0.00 | 0.00 | 1 250.00 |
532335040 | 2015.11.18 16:58 | sell | 1.00 | audnzd | 1.0989 | 1.1029 | 1.0889 | 2015.11.18 19:02 | 1.0986 | 0.00 | 0.00 | 0.00 | 19.50 |
532335501 | 2015.11.18 17:57 | buy | 1.00 | eurusd | 1.0683 | 1.0714 | 1.0808 | 2015.11.19 05:58 | 1.0714 | 0.00 | 0.00 | 0.00 | 310.00 |
532335977 | 2015.11.18 18:58 | sell | 1.00 | chfjpy | 121.43 | 121.89 | 120.14 | 2015.11.18 21:58 | 121.34 | 0.00 | 0.00 | 0.00 | 72.90 |
532336009 | 2015.11.18 19:02 | sell | 1.00 | cadjpy | 93.04 | 92.98 | 92.79 | 2015.11.18 20:31 | 92.98 | 0.00 | 0.00 | 0.00 | 48.60 |
532336015 | 2015.11.18 19:03 | buy | 1.00 | audcad | 0.9455 | 0.9468 | 0.9505 | 2015.11.18 20:46 | 0.9468 | 0.00 | 0.00 | 0.00 | 97.50 |
532336234 | 2015.11.18 19:31 | sell | 1.00 | gbpjpy | 188.55 | 188.05 | 186.55 | 2015.11.19 02:32 | 188.05 | 0.00 | 0.00 | 0.00 | 405.00 |
532336928 | 2015.11.18 21:00 | sell | 1.00 | euraud | 1.4944 | 1.4906 | 1.4793 | 2015.11.19 03:02 | 1.4906 | 0.00 | 0.00 | 0.00 | 269.80 |
532336929 | 2015.11.18 21:00 | buy | 1.00 | cadjpy | 92.90 | 92.59 | 93.64 | 2015.11.19 00:01 | 92.94 | 0.00 | 0.00 | 0.00 | 32.40 |
532336945 | 2015.11.18 21:02 | sell | 1.00 | gbpchf | 1.5533 | 1.5502 | 1.5408 | 2015.11.20 20:57 | 1.5502 | 0.00 | 0.00 | 0.00 | 303.80 |
532336946 | 2015.11.18 21:02 | sell | 1.00 | audnzd | 1.1004 | 1.0979 | 1.0904 | 2015.11.19 00:01 | 1.0979 | 0.00 | 0.00 | 0.00 | 162.50 |
532337647 | 2015.11.18 22:32 | buy | 1.00 | audcad | 0.9454 | 0.9473 | 0.9528 | 2015.11.18 23:56 | 0.9473 | 0.00 | 0.00 | 0.00 | 142.50 |
532337654 | 2015.11.18 22:33 | sell | 1.00 | chfjpy | 121.40 | 121.27 | 120.90 | 2015.11.18 23:56 | 121.27 | 0.00 | 0.00 | 0.00 | 105.30 |
532338348 | 2015.11.19 00:02 | buy | 1.00 | usdjpy | 123.25 | 122.95 | 124.50 | 2015.11.19 08:01 | 122.95 | 0.00 | 0.00 | 0.00 | -243.00 |
532338355 | 2015.11.19 00:03 | buy | 1.00 | gbpusd | 1.5273 | 1.5279 | 1.5298 | 2015.11.19 00:57 | 1.5279 | 0.00 | 0.00 | 0.00 | 60.00 |
532338567 | 2015.11.19 00:30 | buy | 1.00 | eurchf | 1.0869 | 1.0828 | 1.0943 | 2015.11.19 01:27 | 1.0866 | 0.00 | 0.00 | 0.00 | -29.40 |
532338801 | 2015.11.19 01:00 | buy | 1.00 | audusd | 0.7153 | 0.7178 | 0.7253 | 2015.11.19 07:58 | 0.7178 | 0.00 | 0.00 | 0.00 | 250.00 |
532339011 | 2015.11.19 01:27 | buy | 1.00 | cadjpy | 92.88 | 92.47 | 94.62 | 2015.11.19 02:28 | 92.89 | 0.00 | 0.00 | 0.00 | 8.10 |
532339026 | 2015.11.19 01:29 | buy | 1.00 | eurgbp | 0.6984 | 0.7009 | 0.7084 | 2015.11.19 03:30 | 0.7009 | 0.00 | 0.00 | 0.00 | 380.00 |
532339027 | 2015.11.19 01:29 | buy | 1.00 | eurchf | 1.0868 | 1.0880 | 1.0917 | 2015.11.19 02:15 | 1.0880 | 0.00 | 0.00 | 0.00 | 117.60 |
532339034 | 2015.11.19 01:30 | sell | 1.00 | usdchf | 1.0187 | 1.0168 | 1.0112 | 2015.11.19 05:28 | 1.0168 | 0.00 | 0.00 | 0.00 | 186.20 |
532339260 | 2015.11.19 01:59 | buy | 1.00 | chfjpy | 120.99 | 121.05 | 121.24 | 2015.11.19 03:26 | 121.05 | 0.00 | 0.00 | 0.00 | 48.60 |
532339268 | 2015.11.19 02:00 | buy | 1.00 | audnzd | 1.0951 | 1.0989 | 1.1100 | 2015.11.19 09:59 | 1.0989 | 0.00 | 0.00 | 0.00 | 247.00 |
532339338 | 2015.11.19 02:09 | sell | 1.00 | gbpusd | 1.5267 | 1.5254 | 1.5217 | 2015.11.19 02:27 | 1.5254 | 0.00 | 0.00 | 0.00 | 130.00 |
532339502 | 2015.11.19 02:30 | buy | 1.00 | cadjpy | 92.86 | 92.48 | 93.38 | 2015.11.19 03:57 | 92.91 | 0.00 | 0.00 | 0.00 | 40.50 |
532339503 | 2015.11.19 02:30 | sell | 1.00 | audcad | 0.9501 | 0.9531 | 0.9376 | 2015.11.19 04:26 | 0.9499 | 0.00 | 0.00 | 0.00 | 15.00 |
532339525 | 2015.11.19 02:33 | sell | 1.00 | eurchf | 1.0877 | 1.0917 | 1.0702 | 2015.11.19 09:00 | 1.0873 | 0.00 | 0.00 | 0.00 | 39.20 |
532339753 | 2015.11.19 03:02 | buy | 1.00 | gbpusd | 1.5251 | 1.5282 | 1.5376 | 2015.11.19 07:57 | 1.5282 | 0.00 | 0.00 | 0.00 | 310.00 |
532340183 | 2015.11.19 03:57 | buy | 1.00 | chfjpy | 120.92 | 120.62 | 122.67 | 2015.11.20 03:00 | 121.02 | 0.00 | 0.00 | 0.00 | 81.00 |
532340220 | 2015.11.19 04:02 | sell | 1.00 | cadjpy | 92.90 | 92.59 | 91.65 | 2015.11.19 07:58 | 92.59 | 0.00 | 0.00 | 0.00 | 251.10 |
532340266 | 2015.11.19 04:08 | sell | 1.00 | gbpjpy | 187.99 | 187.93 | 187.74 | 2015.11.19 04:12 | 187.93 | 0.00 | 0.00 | 0.00 | 48.60 |
532340415 | 2015.11.19 04:27 | sell | 1.00 | nzdjpy | 80.33 | 80.20 | 79.83 | 2015.11.19 05:57 | 80.20 | 0.00 | 0.00 | 0.00 | 105.30 |
532340650 | 2015.11.19 04:57 | sell | 1.00 | euraud | 1.4930 | 1.4906 | 1.4830 | 2015.11.19 08:00 | 1.4906 | 0.00 | 0.00 | 0.00 | 170.40 |
532340651 | 2015.11.19 04:57 | sell | 1.00 | eurgbp | 0.7016 | 0.7057 | 0.6842 | 2015.11.20 04:27 | 0.6998 | 0.00 | 0.00 | 0.00 | 273.60 |
532341078 | 2015.11.19 05:52 | buy | 1.00 | gbpjpy | 187.91 | 187.36 | 189.61 | 2015.11.19 06:49 | 187.94 | 0.00 | 0.00 | 0.00 | 24.30 |
532341600 | 2015.11.19 06:59 | sell | 1.00 | usdcad | 1.3294 | 1.3281 | 1.3244 | 2015.11.19 08:28 | 1.3281 | 0.00 | 0.00 | 0.00 | 97.50 |
532341609 | 2015.11.19 07:00 | buy | 1.00 | eurusd | 1.0686 | 1.0699 | 1.0736 | 2015.11.19 10:00 | 1.0736 | 0.00 | 0.00 | 0.00 | 500.00 |
532341610 | 2015.11.19 07:00 | sell | 1.00 | usdchf | 1.0187 | 1.0149 | 1.0037 | 2015.11.19 11:00 | 1.0149 | 0.00 | 0.00 | 0.00 | 372.40 |
532341616 | 2015.11.19 07:01 | buy | 1.00 | nzdjpy | 80.20 | 80.26 | 80.45 | 2015.11.19 09:58 | 80.45 | 0.00 | 0.00 | 0.00 | 202.50 |
532341624 | 2015.11.19 07:02 | sell | 1.00 | gbpjpy | 188.04 | 187.85 | 187.29 | 2015.11.19 08:27 | 187.85 | 0.00 | 0.00 | 0.00 | 153.90 |
532342093 | 2015.11.19 08:02 | buy | 1.00 | euraud | 1.4913 | 1.4932 | 1.4988 | 2015.11.19 10:56 | 1.4932 | 0.00 | 0.00 | 0.00 | 134.90 |
532342099 | 2015.11.19 08:03 | buy | 1.00 | audjpy | 88.25 | 88.63 | 89.75 | 2015.11.20 03:57 | 88.63 | 0.00 | 0.00 | 0.00 | 307.80 |
532342522 | 2015.11.19 08:57 | sell | 1.00 | audcad | 0.9506 | 0.9500 | 0.9481 | 2015.11.19 10:58 | 0.9500 | 0.00 | 0.00 | 0.00 | 45.00 |
532342755 | 2015.11.19 09:27 | sell | 1.00 | gbpjpy | 188.13 | 188.42 | 186.37 | 2015.11.19 14:46 | 187.84 | 0.00 | 0.00 | 0.00 | 234.90 |
532343004 | 2015.11.19 09:59 | sell | 1.00 | audusd | 0.7206 | 0.7193 | 0.7156 | 2015.11.20 02:01 | 0.7193 | 0.00 | 0.00 | 0.00 | 130.00 |
532343012 | 2015.11.19 10:00 | sell | 1.00 | eurjpy | 131.86 | 131.55 | 130.61 | 2015.11.22 20:02 | 130.61 | 0.00 | 0.00 | 0.00 | 1 012.50 |
532343013 | 2015.11.19 10:00 | buy | 1.00 | usdcad | 1.3266 | 1.3310 | 1.3441 | 2015.11.20 03:01 | 1.3310 | 0.00 | 0.00 | 0.00 | 330.00 |
532343028 | 2015.11.19 10:02 | buy | 1.00 | usdjpy | 122.70 | 122.76 | 122.95 | 2015.11.19 18:59 | 122.95 | 0.00 | 0.00 | 0.00 | 202.50 |
532343035 | 2015.11.19 10:03 | sell | 1.00 | eurusd | 1.0746 | 1.0702 | 1.0571 | 2015.11.20 03:59 | 1.0702 | 0.00 | 0.00 | 0.00 | 440.00 |
532343464 | 2015.11.19 10:58 | sell | 1.00 | nzdjpy | 80.64 | 80.94 | 79.14 | 2015.11.19 20:02 | 80.94 | 0.00 | 0.00 | 0.00 | -243.00 |
532343480 | 2015.11.19 11:00 | sell | 1.00 | eurchf | 1.0896 | 1.0878 | 1.0822 | 2015.11.20 11:58 | 1.0852 | 0.00 | 0.00 | 0.00 | 431.20 |
532343481 | 2015.11.19 11:00 | sell | 1.00 | euraud | 1.4908 | 1.4902 | 1.4883 | 2015.11.19 20:56 | 1.4883 | 0.00 | 0.00 | 0.00 | 177.50 |
532343932 | 2015.11.19 11:58 | sell | 1.00 | usdchf | 1.0143 | 1.0137 | 1.0118 | 2015.11.20 01:00 | 1.0137 | 0.00 | 0.00 | 0.00 | 58.80 |
532343948 | 2015.11.19 12:00 | sell | 1.00 | audnzd | 1.0994 | 1.0963 | 1.0869 | 2015.11.19 15:00 | 1.0963 | 0.00 | 0.00 | 0.00 | 201.50 |
532344182 | 2015.11.19 12:30 | buy | 1.00 | cadjpy | 92.35 | 91.94 | 93.59 | 2015.11.19 16:57 | 92.44 | 0.00 | 0.00 | 0.00 | 72.90 |
532344260 | 2015.11.19 12:40 | sell | 1.00 | gbpusd | 1.5296 | 1.5327 | 1.5147 | 2015.11.19 16:56 | 1.5283 | 0.00 | 0.00 | 0.00 | 130.00 |
532345352 | 2015.11.19 15:00 | buy | 1.00 | audcad | 0.9523 | 0.9529 | 0.9548 | 2015.11.19 17:56 | 0.9548 | 0.00 | 0.00 | 0.00 | 187.50 |
532345609 | 2015.11.19 15:33 | buy | 1.00 | gbpjpy | 187.89 | 187.42 | 188.17 | 2015.11.19 17:27 | 187.80 | 0.00 | 0.00 | 0.00 | -72.90 |
532347217 | 2015.11.19 18:59 | buy | 1.00 | audnzd | 1.0955 | 1.0961 | 1.0980 | 2015.11.19 22:00 | 1.0961 | 0.00 | 0.00 | 0.00 | 39.00 |
532347436 | 2015.11.19 19:27 | sell | 1.00 | usdjpy | 122.90 | 123.30 | 120.90 | 2015.11.20 00:59 | 123.00 | 0.00 | 0.00 | 0.00 | -81.00 |
532347443 | 2015.11.19 19:28 | sell | 1.00 | cadjpy | 92.45 | 92.39 | 92.20 | 2015.11.19 23:27 | 92.39 | 0.00 | 0.00 | 0.00 | 48.60 |
532347903 | 2015.11.19 20:27 | sell | 1.00 | nzdjpy | 80.98 | 80.67 | 79.73 | 2015.11.20 02:26 | 80.67 | 0.00 | 0.00 | 0.00 | 251.10 |
532348184 | 2015.11.19 21:03 | sell | 1.00 | eurcad | 1.4271 | 1.4258 | 1.4221 | 2015.11.19 23:57 | 1.4258 | 0.00 | 0.00 | 0.00 | 97.50 |
532348854 | 2015.11.19 22:29 | buy | 1.00 | audnzd | 1.0950 | 1.0963 | 1.1000 | 2015.11.20 00:26 | 1.0963 | 0.00 | 0.00 | 0.00 | 84.50 |
532349105 | 2015.11.19 23:01 | buy | 1.00 | gbpjpy | 187.69 | 188.00 | 188.94 | 2015.11.20 01:59 | 188.00 | 0.00 | 0.00 | 0.00 | 251.10 |
532349542 | 2015.11.19 23:57 | sell | 1.00 | gbpusd | 1.5283 | 1.5270 | 1.5233 | 2015.11.20 02:56 | 1.5270 | 0.00 | 0.00 | 0.00 | 130.00 |
532349543 | 2015.11.19 23:57 | sell | 1.00 | nzdusd | 0.6582 | 0.6563 | 0.6507 | 2015.11.20 02:59 | 0.6563 | 0.00 | 0.00 | 0.00 | 190.00 |
532349559 | 2015.11.19 23:59 | sell | 1.00 | eurcad | 1.4258 | 1.4245 | 1.4208 | 2015.11.20 03:57 | 1.4245 | 0.00 | 0.00 | 0.00 | 97.50 |
532349784 | 2015.11.20 00:28 | buy | 1.00 | cadjpy | 92.35 | 92.15 | 92.85 | 2015.11.20 01:28 | 92.23 | 0.00 | 0.00 | 0.00 | -97.20 |
532350026 | 2015.11.20 00:59 | sell | 1.00 | euraud | 1.4857 | 1.4838 | 1.4782 | 2015.11.23 04:59 | 1.4782 | 0.00 | 0.00 | 0.00 | 532.50 |
532350043 | 2015.11.20 01:01 | sell | 1.00 | audnzd | 1.0962 | 1.0931 | 1.0837 | 2015.11.20 03:59 | 1.0931 | 0.00 | 0.00 | 0.00 | 201.50 |
532350048 | 2015.11.20 01:02 | sell | 1.00 | usdjpy | 123.00 | 122.75 | 122.00 | 2015.11.20 04:01 | 122.75 | 0.00 | 0.00 | 0.00 | 202.50 |
532350478 | 2015.11.20 01:57 | sell | 1.00 | usdchf | 1.0145 | 1.0139 | 1.0120 | 2015.11.20 04:26 | 1.0139 | 0.00 | 0.00 | 0.00 | 58.80 |
532350479 | 2015.11.20 01:57 | buy | 1.00 | cadjpy | 92.17 | 92.30 | 92.67 | 2015.11.20 03:32 | 92.30 | 0.00 | 0.00 | 0.00 | 105.30 |
532350609 | 2015.11.20 02:14 | buy | 1.00 | gbpjpy | 187.62 | 187.87 | 188.62 | 2015.11.20 03:58 | 187.87 | 0.00 | 0.00 | 0.00 | 202.50 |
532350851 | 2015.11.20 02:45 | sell | 1.00 | audcad | 0.9576 | 0.9595 | 0.9500 | 2015.11.20 06:29 | 0.9574 | 0.00 | 0.00 | 0.00 | 15.00 |
532351023 | 2015.11.20 03:07 | sell | 1.00 | usdcad | 1.3301 | 1.3326 | 1.3171 | 2015.11.20 03:39 | 1.3292 | 0.00 | 0.00 | 0.00 | 67.50 |
532351187 | 2015.11.20 03:28 | sell | 1.00 | gbpusd | 1.5301 | 1.5276 | 1.5201 | 2015.11.20 09:30 | 1.5201 | 0.00 | 0.00 | 0.00 | 1 000.00 |
532351445 | 2015.11.20 04:00 | sell | 1.00 | gbpjpy | 187.90 | 187.71 | 187.15 | 2015.11.20 06:58 | 187.15 | 0.00 | 0.00 | 0.00 | 607.50 |
532351663 | 2015.11.20 04:29 | sell | 1.00 | chfjpy | 121.10 | 120.79 | 119.85 | 2015.11.20 05:59 | 120.79 | 0.00 | 0.00 | 0.00 | 251.10 |
532351686 | 2015.11.20 04:32 | buy | 1.00 | usdcad | 1.3302 | 1.3315 | 1.3352 | 2015.11.20 05:59 | 1.3315 | 0.00 | 0.00 | 0.00 | 97.50 |
532351884 | 2015.11.20 04:57 | buy | 1.00 | cadjpy | 92.23 | 92.36 | 92.73 | 2015.11.20 07:26 | 92.36 | 0.00 | 0.00 | 0.00 | 105.30 |
532351905 | 2015.11.20 05:00 | buy | 1.00 | audnzd | 1.0923 | 1.0948 | 1.1023 | 2015.11.20 16:59 | 1.1023 | 0.00 | 0.00 | 0.00 | 650.00 |
532351922 | 2015.11.20 05:02 | sell | 1.00 | eurcad | 1.4248 | 1.4223 | 1.4148 | 2015.11.20 17:00 | 1.4223 | 0.00 | 0.00 | 0.00 | 185.00 |
532352124 | 2015.11.20 05:28 | buy | 1.00 | audjpy | 88.53 | 88.97 | 90.28 | 2015.11.20 07:47 | 88.97 | 0.00 | 0.00 | 0.00 | 356.40 |
532352130 | 2015.11.20 05:29 | sell | 1.00 | usdjpy | 122.89 | 122.83 | 122.64 | 2015.11.20 07:01 | 122.83 | 0.00 | 0.00 | 0.00 | 48.60 |
532352140 | 2015.11.20 05:30 | buy | 1.00 | eurusd | 1.0675 | 1.0706 | 1.0800 | 2015.11.20 07:59 | 1.0706 | 0.00 | 0.00 | 0.00 | 310.00 |
532352350 | 2015.11.20 05:57 | buy | 1.00 | nzdusd | 0.6554 | 0.6567 | 0.6604 | 2015.11.20 09:02 | 0.6567 | 0.00 | 0.00 | 0.00 | 130.00 |
532352351 | 2015.11.20 05:57 | sell | 1.00 | usdchf | 1.0152 | 1.0139 | 1.0102 | 2015.11.20 07:27 | 1.0139 | 0.00 | 0.00 | 0.00 | 127.40 |
532352352 | 2015.11.20 05:57 | buy | 1.00 | nzdjpy | 80.51 | 80.76 | 81.51 | 2015.11.20 07:30 | 80.76 | 0.00 | 0.00 | 0.00 | 202.50 |
532352381 | 2015.11.20 06:01 | sell | 1.00 | usdcad | 1.3310 | 1.3285 | 1.3210 | 2015.11.20 08:57 | 1.3285 | 0.00 | 0.00 | 0.00 | 187.50 |
532352434 | 2015.11.20 06:08 | buy | 1.00 | chfjpy | 120.98 | 120.57 | 121.72 | 2015.11.20 06:29 | 120.99 | 0.00 | 0.00 | 0.00 | 8.10 |
532353052 | 2015.11.20 07:27 | sell | 1.00 | eurgbp | 0.7019 | 0.7006 | 0.6969 | 2015.11.20 08:14 | 0.7006 | 0.00 | 0.00 | 0.00 | 197.60 |
532353288 | 2015.11.20 07:57 | sell | 1.00 | nzdjpy | 80.81 | 80.50 | 79.56 | 2015.11.20 11:01 | 80.50 | 0.00 | 0.00 | 0.00 | 251.10 |
532353310 | 2015.11.20 08:00 | sell | 1.00 | cadjpy | 92.44 | 91.94 | 90.44 | 2015.11.22 16:02 | 91.94 | 0.00 | 0.00 | 0.00 | 405.00 |
532353311 | 2015.11.20 08:00 | buy | 1.00 | usdchf | 1.0154 | 1.0167 | 1.0204 | 2015.11.20 09:28 | 1.0167 | 0.00 | 0.00 | 0.00 | 127.40 |
532353426 | 2015.11.20 08:15 | sell | 1.00 | audusd | 0.7245 | 0.7232 | 0.7195 | 2015.11.20 08:59 | 0.7232 | 0.00 | 0.00 | 0.00 | 130.00 |
532353526 | 2015.11.20 08:28 | sell | 1.00 | audjpy | 88.86 | 89.27 | 86.87 | 2015.11.20 10:56 | 88.86 | 0.00 | 0.00 | 0.00 | 0.00 |
532353581 | 2015.11.20 08:35 | sell | 1.00 | usdjpy | 122.85 | 123.26 | 122.11 | 2015.11.20 09:26 | 122.83 | 0.00 | 0.00 | 0.00 | 16.20 |
532353776 | 2015.11.20 09:00 | sell | 1.00 | chfjpy | 120.74 | 121.01 | 119.46 | 2015.11.20 13:58 | 120.65 | 0.00 | 0.00 | 0.00 | 72.90 |
532354034 | 2015.11.20 09:33 | buy | 1.00 | eurusd | 1.0648 | 1.0610 | 1.0725 | 2015.11.20 11:32 | 1.0652 | 0.00 | 0.00 | 0.00 | 40.00 |
532354143 | 2015.11.20 09:47 | sell | 1.00 | audcad | 0.9600 | 0.9587 | 0.9550 | 2015.11.20 10:41 | 0.9587 | 0.00 | 0.00 | 0.00 | 96.20 |
532354735 | 2015.11.20 11:03 | buy | 1.00 | nzdjpy | 80.51 | 80.64 | 81.01 | 2015.11.20 14:58 | 80.64 | 0.00 | 0.00 | 0.00 | 105.30 |
532354821 | 2015.11.20 11:14 | buy | 1.00 | audcad | 0.9594 | 0.9625 | 0.9719 | 2015.11.20 14:12 | 0.9625 | 0.00 | 0.00 | 0.00 | 229.40 |
532355172 | 2015.11.20 11:59 | sell | 1.00 | eurchf | 1.0854 | 1.0884 | 1.0704 | 2015.11.23 06:59 | 1.0837 | 0.00 | 0.00 | 0.00 | 166.60 |
532355313 | 2015.11.20 12:17 | buy | 1.00 | usdcad | 1.3325 | 1.3338 | 1.3375 | 2015.11.20 13:02 | 1.3338 | 0.00 | 0.00 | 0.00 | 96.20 |
532356600 | 2015.11.20 15:02 | buy | 1.00 | audcad | 0.9623 | 0.9642 | 0.9698 | 2015.11.20 17:59 | 0.9642 | 0.00 | 0.00 | 0.00 | 140.60 |
532358456 | 2015.11.20 19:00 | buy | 1.00 | eurcad | 1.4194 | 1.4207 | 1.4244 | 2015.11.20 20:32 | 1.4207 | 0.00 | 0.00 | 0.00 | 96.20 |
532379041 | 2015.11.22 14:59 | sell | 1.00 | chfjpy | 120.34 | 120.64 | 118.34 | 2015.11.22 18:58 | 120.64 | 0.00 | 0.00 | 0.00 | -243.00 |
532380000 | 2015.11.22 17:02 | sell | 1.00 | audjpy | 88.82 | 88.56 | 87.81 | 2015.11.23 04:59 | 88.44 | 0.00 | 0.00 | 0.00 | 307.80 |
532380461 | 2015.11.22 18:01 | buy | 1.00 | usdjpy | 122.98 | 123.23 | 123.98 | 2015.11.23 01:59 | 123.23 | 0.00 | 0.00 | 0.00 | 202.50 |
532381857 | 2015.11.22 21:00 | sell | 1.00 | gbpchf | 1.5477 | 1.5458 | 1.5402 | 2015.11.24 20:56 | 1.5402 | 0.00 | 0.00 | 0.00 | 735.00 |
532381864 | 2015.11.22 21:01 | sell | 1.00 | audcad | 0.9635 | 0.9610 | 0.9535 | 2015.11.26 21:02 | 0.9610 | 0.00 | 0.00 | 0.00 | 187.50 |
532382332 | 2015.11.22 22:01 | buy | 1.00 | eurjpy | 130.77 | 130.96 | 131.52 | 2015.11.23 02:28 | 130.96 | 0.00 | 0.00 | 0.00 | 153.90 |
532383252 | 2015.11.22 23:59 | sell | 1.00 | usdchf | 1.0206 | 1.0193 | 1.0156 | 2015.11.23 01:59 | 1.0193 | 0.00 | 0.00 | 0.00 | 127.40 |
532383253 | 2015.11.22 23:59 | sell | 1.00 | gbpusd | 1.5173 | 1.5148 | 1.5073 | 2015.11.23 01:56 | 1.5148 | 0.00 | 0.00 | 0.00 | 250.00 |
532383260 | 2015.11.23 00:00 | sell | 1.00 | gbpjpy | 186.94 | 186.75 | 186.19 | 2015.11.23 08:56 | 186.19 | 0.00 | 0.00 | 0.00 | 607.50 |
532383268 | 2015.11.23 00:01 | buy | 1.00 | eurgbp | 0.6998 | 0.6977 | 0.7172 | 2015.11.23 06:31 | 0.7017 | 0.00 | 0.00 | 0.00 | 286.90 |
532383713 | 2015.11.23 00:58 | buy | 1.00 | eurusd | 1.0621 | 1.0627 | 1.0646 | 2015.11.23 05:01 | 1.0627 | 0.00 | 0.00 | 0.00 | 60.00 |
532383722 | 2015.11.23 00:59 | sell | 1.00 | audnzd | 1.1040 | 1.1021 | 1.0965 | 2015.11.23 12:58 | 1.1021 | 0.00 | 0.00 | 0.00 | 123.50 |
532383751 | 2015.11.23 01:03 | buy | 1.00 | eurcad | 1.4201 | 1.4220 | 1.4276 | 2015.11.23 12:57 | 1.4220 | 0.00 | 0.00 | 0.00 | 140.60 |
532383970 | 2015.11.23 01:31 | sell | 1.00 | nzdusd | 0.6521 | 0.6550 | 0.6320 | 2015.11.23 04:58 | 0.6505 | 0.00 | 0.00 | 0.00 | 160.00 |
532384173 | 2015.11.23 01:57 | buy | 1.00 | audusd | 0.7176 | 0.7226 | 0.7376 | 2015.11.24 09:01 | 0.7226 | 0.00 | 0.00 | 0.00 | 500.00 |
532384648 | 2015.11.23 02:58 | sell | 1.00 | chfjpy | 120.89 | 120.64 | 119.89 | 2015.11.23 05:56 | 120.64 | 0.00 | 0.00 | 0.00 | 202.50 |
532385358 | 2015.11.23 04:29 | buy | 1.00 | usdchf | 1.0204 | 1.0223 | 1.0279 | 2015.11.23 04:55 | 1.0223 | 0.00 | 0.00 | 0.00 | 184.30 |
532385359 | 2015.11.23 04:29 | sell | 1.00 | usdcad | 1.3434 | 1.3403 | 1.3309 | 2015.11.23 06:14 | 1.3377 | 0.00 | 0.00 | 0.00 | 421.80 |
532385850 | 2015.11.23 05:32 | sell | 1.00 | audjpy | 88.71 | 88.57 | 88.20 | 2015.11.23 22:29 | 88.37 | 0.00 | 0.00 | 0.00 | 275.40 |
532385935 | 2015.11.23 05:43 | sell | 1.00 | usdchf | 1.0204 | 1.0178 | 1.0104 | 2015.11.23 08:16 | 1.0178 | 0.00 | 0.00 | 0.00 | 254.80 |
532386513 | 2015.11.23 06:57 | sell | 1.00 | eurjpy | 130.94 | 130.81 | 130.44 | 2015.11.23 09:59 | 130.44 | 0.00 | 0.00 | 0.00 | 405.00 |
532386514 | 2015.11.23 06:57 | sell | 1.00 | euraud | 1.4800 | 1.4756 | 1.4625 | 2015.11.23 09:28 | 1.4756 | 0.00 | 0.00 | 0.00 | 312.40 |
532386544 | 2015.11.23 07:01 | sell | 1.00 | cadjpy | 91.97 | 92.35 | 90.20 | 2015.11.23 15:56 | 91.95 | 0.00 | 0.00 | 0.00 | 16.20 |
532386982 | 2015.11.23 07:57 | sell | 1.00 | gbpusd | 1.5173 | 1.5160 | 1.5123 | 2015.11.23 08:44 | 1.5160 | 0.00 | 0.00 | 0.00 | 130.00 |
532387004 | 2015.11.23 08:00 | buy | 1.00 | usdjpy | 122.81 | 122.87 | 123.06 | 2015.11.23 09:28 | 123.06 | 0.00 | 0.00 | 0.00 | 202.50 |
532387020 | 2015.11.23 08:02 | sell | 1.00 | eurusd | 1.0645 | 1.0595 | 1.0445 | 2015.11.23 10:29 | 1.0595 | 0.00 | 0.00 | 0.00 | 500.00 |
532387021 | 2015.11.23 08:02 | buy | 1.00 | chfjpy | 120.54 | 120.16 | 122.06 | 2015.11.23 21:28 | 120.56 | 0.00 | 0.00 | 0.00 | 16.20 |
532387457 | 2015.11.23 08:58 | buy | 1.00 | eurchf | 1.0823 | 1.0842 | 1.0898 | 2015.11.23 20:59 | 1.0842 | 0.00 | 0.00 | 0.00 | 186.20 |
532387684 | 2015.11.23 09:27 | sell | 1.00 | gbpjpy | 186.16 | 185.78 | 184.66 | 2015.11.23 14:01 | 185.78 | 0.00 | 0.00 | 0.00 | 307.80 |
532389695 | 2015.11.23 13:45 | buy | 1.00 | eurcad | 1.4213 | 1.4232 | 1.4288 | 2015.11.23 14:30 | 1.4232 | 0.00 | 0.00 | 0.00 | 140.60 |
532390063 | 2015.11.23 14:32 | sell | 1.00 | eurcad | 1.4222 | 1.4207 | 1.4151 | 2015.11.23 18:26 | 1.4180 | 0.00 | 0.00 | 0.00 | 310.80 |
532390615 | 2015.11.23 15:43 | sell | 1.00 | gbpusd | 1.5124 | 1.5092 | 1.4998 | 2015.11.24 10:14 | 1.5068 | 0.00 | 0.00 | 0.00 | 560.00 |
532390748 | 2015.11.23 16:00 | sell | 1.00 | audnzd | 1.1047 | 1.1091 | 1.0876 | 2015.11.23 22:46 | 1.1037 | 0.00 | 0.00 | 0.00 | 65.00 |
532390982 | 2015.11.23 16:30 | buy | 1.00 | gbpjpy | 185.88 | 185.38 | 187.13 | 2015.11.24 01:32 | 185.38 | 0.00 | 0.00 | 0.00 | -405.00 |
532391216 | 2015.11.23 17:00 | sell | 1.00 | eurjpy | 130.77 | 130.71 | 130.52 | 2015.11.24 00:59 | 130.52 | 0.00 | 0.00 | 0.00 | 202.50 |
532391902 | 2015.11.23 18:28 | buy | 1.00 | eurusd | 1.0637 | 1.0607 | 1.0837 | 2015.11.24 03:32 | 1.0643 | 0.00 | 0.00 | 0.00 | 60.00 |
532392831 | 2015.11.23 20:27 | sell | 1.00 | cadjpy | 91.97 | 92.47 | 90.47 | 2015.11.24 05:42 | 91.78 | 0.00 | 0.00 | 0.00 | 153.90 |
532393089 | 2015.11.23 21:00 | sell | 1.00 | eurcad | 1.4209 | 1.4184 | 1.4109 | 2015.11.27 20:57 | 1.4109 | 0.00 | 0.00 | 0.00 | 740.00 |
532394470 | 2015.11.23 23:57 | buy | 1.00 | euraud | 1.4738 | 1.4776 | 1.4888 | 2015.11.24 03:00 | 1.4776 | 0.00 | 0.00 | 0.00 | 273.60 |
532394477 | 2015.11.23 23:58 | buy | 1.00 | eurgbp | 0.7017 | 0.7067 | 0.7217 | 2015.11.24 08:02 | 0.7067 | 0.00 | 0.00 | 0.00 | 750.00 |
532394493 | 2015.11.24 00:00 | sell | 1.00 | nzdusd | 0.6528 | 0.6515 | 0.6478 | 2015.11.24 03:30 | 0.6515 | 0.00 | 0.00 | 0.00 | 130.00 |
532394609 | 2015.11.24 00:15 | sell | 1.00 | nzdjpy | 80.13 | 79.94 | 79.38 | 2015.11.24 02:12 | 79.94 | 0.00 | 0.00 | 0.00 | 153.90 |
532394945 | 2015.11.24 00:58 | buy | 1.00 | usdcad | 1.3334 | 1.3353 | 1.3409 | 2015.11.24 03:56 | 1.3353 | 0.00 | 0.00 | 0.00 | 140.60 |
532394946 | 2015.11.24 00:58 | sell | 1.00 | usdchf | 1.0189 | 1.0183 | 1.0164 | 2015.11.24 03:56 | 1.0183 | 0.00 | 0.00 | 0.00 | 58.80 |
532394963 | 2015.11.24 01:00 | sell | 1.00 | usdjpy | 122.66 | 122.60 | 122.41 | 2015.11.24 01:56 | 122.60 | 0.00 | 0.00 | 0.00 | 48.60 |
532395061 | 2015.11.24 01:13 | sell | 1.00 | audnzd | 1.1038 | 1.1078 | 1.0863 | 2015.11.24 03:34 | 1.1030 | 0.00 | 0.00 | 0.00 | 52.00 |
532395210 | 2015.11.24 01:32 | sell | 1.00 | audjpy | 88.48 | 88.37 | 88.00 | 2015.11.24 02:17 | 88.35 | 0.00 | 0.00 | 0.00 | 105.30 |
532395444 | 2015.11.24 02:02 | buy | 1.00 | usdjpy | 122.43 | 122.49 | 122.68 | 2015.11.24 04:29 | 122.49 | 0.00 | 0.00 | 0.00 | 48.60 |
532395654 | 2015.11.24 02:29 | sell | 1.00 | chfjpy | 120.40 | 120.34 | 120.15 | 2015.11.24 03:02 | 120.34 | 0.00 | 0.00 | 0.00 | 48.60 |
532395912 | 2015.11.24 03:02 | buy | 1.00 | audjpy | 88.43 | 88.62 | 89.18 | 2015.11.24 08:58 | 88.62 | 0.00 | 0.00 | 0.00 | 153.90 |
532396365 | 2015.11.24 04:00 | sell | 1.00 | eurchf | 1.0823 | 1.0817 | 1.0798 | 2015.11.24 06:02 | 1.0817 | 0.00 | 0.00 | 0.00 | 58.80 |
532396582 | 2015.11.24 04:28 | sell | 1.00 | chfjpy | 120.54 | 120.41 | 120.04 | 2015.11.24 05:58 | 120.41 | 0.00 | 0.00 | 0.00 | 105.30 |
532396810 | 2015.11.24 04:57 | buy | 1.00 | audnzd | 1.1034 | 1.1011 | 1.1181 | 2015.11.24 06:23 | 1.1038 | 0.00 | 0.00 | 0.00 | 26.00 |
532396841 | 2015.11.24 05:01 | sell | 1.00 | usdcad | 1.3370 | 1.3345 | 1.3270 | 2015.11.27 08:57 | 1.3345 | 0.00 | 0.00 | 0.00 | 185.00 |
532396842 | 2015.11.24 05:01 | sell | 1.00 | eurusd | 1.0643 | 1.0618 | 1.0543 | 2015.11.26 04:59 | 1.0618 | 0.00 | 0.00 | 0.00 | 250.00 |
532397317 | 2015.11.24 06:02 | buy | 1.00 | nzdusd | 0.6505 | 0.6536 | 0.6631 | 2015.11.24 09:56 | 0.6536 | 0.00 | 0.00 | 0.00 | 310.00 |
532397526 | 2015.11.24 06:29 | buy | 1.00 | nzdjpy | 79.56 | 80.00 | 81.31 | 2015.11.24 08:01 | 80.00 | 0.00 | 0.00 | 0.00 | 356.40 |
532397791 | 2015.11.24 07:03 | sell | 1.00 | euraud | 1.4775 | 1.4735 | 1.4604 | 2015.11.24 10:57 | 1.4712 | 0.00 | 0.00 | 0.00 | 453.60 |
532398096 | 2015.11.24 07:42 | sell | 1.00 | gbpjpy | 184.78 | 185.15 | 182.75 | 2015.11.24 11:12 | 184.48 | 0.00 | 0.00 | 0.00 | 243.00 |
532398215 | 2015.11.24 07:57 | buy | 1.00 | eurjpy | 130.40 | 130.53 | 130.90 | 2015.11.24 10:30 | 130.53 | 0.00 | 0.00 | 0.00 | 105.30 |
532398353 | 2015.11.24 08:15 | sell | 1.00 | nzdjpy | 80.08 | 80.47 | 79.32 | 2015.11.24 09:26 | 80.04 | 0.00 | 0.00 | 0.00 | 32.40 |
532398683 | 2015.11.24 08:57 | buy | 1.00 | audnzd | 1.1030 | 1.1040 | 1.1096 | 2015.11.25 11:57 | 1.1050 | 0.00 | 0.00 | 0.00 | 130.00 |
532398720 | 2015.11.24 09:02 | buy | 1.00 | eurgbp | 0.7061 | 0.7074 | 0.7111 | 2015.11.24 12:59 | 0.7074 | 0.00 | 0.00 | 0.00 | 195.00 |
532399156 | 2015.11.24 09:58 | sell | 1.00 | eurchf | 1.0839 | 1.0871 | 1.0691 | 2015.11.24 22:59 | 1.0821 | 0.00 | 0.00 | 0.00 | 176.40 |
532399430 | 2015.11.24 10:33 | sell | 1.00 | chfjpy | 120.54 | 120.29 | 119.54 | 2015.11.25 02:59 | 120.29 | 0.00 | 0.00 | 0.00 | 202.50 |
532400560 | 2015.11.24 12:58 | buy | 1.00 | gbpjpy | 184.75 | 184.81 | 185.00 | 2015.11.24 16:31 | 184.81 | 0.00 | 0.00 | 0.00 | 48.60 |
532401996 | 2015.11.24 16:02 | sell | 1.00 | audjpy | 88.99 | 89.47 | 87.47 | 2015.11.24 20:57 | 88.96 | 0.00 | 0.00 | 0.00 | 24.30 |
532402450 | 2015.11.24 17:00 | buy | 1.00 | nzdjpy | 80.32 | 80.38 | 80.57 | 2015.11.25 08:56 | 80.38 | 0.00 | 0.00 | 0.00 | 48.60 |
532402451 | 2015.11.24 17:00 | buy | 1.00 | cadjpy | 92.07 | 92.20 | 92.57 | 2015.11.25 09:01 | 92.20 | 0.00 | 0.00 | 0.00 | 105.30 |
532402473 | 2015.11.24 17:03 | buy | 1.00 | nzdusd | 0.6557 | 0.6517 | 0.6682 | 2015.11.24 17:54 | 0.6562 | 0.00 | 0.00 | 0.00 | 50.00 |
532403368 | 2015.11.24 18:58 | sell | 1.00 | euraud | 1.4690 | 1.4677 | 1.4640 | 2015.11.24 20:29 | 1.4677 | 0.00 | 0.00 | 0.00 | 93.60 |
532403619 | 2015.11.24 19:30 | sell | 1.00 | eurjpy | 130.50 | 130.69 | 129.24 | 2015.11.25 00:01 | 130.45 | 0.00 | 0.00 | 0.00 | 40.50 |
532403860 | 2015.11.24 20:01 | sell | 1.00 | eurgbp | 0.7063 | 0.7050 | 0.7013 | 2015.11.25 06:29 | 0.7013 | 0.00 | 0.00 | 0.00 | 750.00 |
532404765 | 2015.11.24 21:57 | buy | 1.00 | audjpy | 88.92 | 88.98 | 89.17 | 2015.11.24 23:27 | 88.98 | 0.00 | 0.00 | 0.00 | 48.60 |
532404804 | 2015.11.24 22:02 | sell | 1.00 | euraud | 1.4669 | 1.4650 | 1.4594 | 2015.11.25 00:56 | 1.4650 | 0.00 | 0.00 | 0.00 | 136.80 |
532405116 | 2015.11.24 22:42 | buy | 1.00 | gbpchf | 1.5328 | 1.5279 | 1.5529 | 2015.11.25 00:26 | 1.5333 | 0.00 | 0.00 | 0.00 | 49.00 |
532405303 | 2015.11.24 23:06 | sell | 1.00 | gbpjpy | 184.77 | 184.58 | 184.02 | 2015.11.25 01:04 | 184.58 | 0.00 | 0.00 | 0.00 | 153.90 |
532405584 | 2015.11.24 23:42 | buy | 1.00 | audjpy | 88.88 | 88.61 | 89.66 | 2015.11.25 00:59 | 88.94 | 0.00 | 0.00 | 0.00 | 48.60 |
532405727 | 2015.11.25 00:00 | sell | 1.00 | gbpusd | 1.5109 | 1.5065 | 1.4934 | 2015.11.25 04:56 | 1.5065 | 0.00 | 0.00 | 0.00 | 440.00 |
532405974 | 2015.11.25 00:32 | sell | 1.00 | gbpchf | 1.5334 | 1.5384 | 1.5234 | 2015.11.25 01:32 | 1.5333 | 0.00 | 0.00 | 0.00 | 9.80 |
532405982 | 2015.11.25 00:33 | sell | 1.00 | audusd | 0.7275 | 0.7256 | 0.7200 | 2015.11.25 02:29 | 0.7256 | 0.00 | 0.00 | 0.00 | 190.00 |
532406170 | 2015.11.25 00:57 | buy | 1.00 | usdchf | 1.0147 | 1.0153 | 1.0172 | 2015.11.25 02:27 | 1.0172 | 0.00 | 0.00 | 0.00 | 245.00 |
532406193 | 2015.11.25 01:00 | sell | 1.00 | eurjpy | 130.58 | 130.37 | 129.62 | 2015.11.25 09:29 | 130.30 | 0.00 | 0.00 | 0.00 | 226.80 |
532406218 | 2015.11.25 01:03 | sell | 1.00 | audjpy | 88.95 | 88.82 | 88.45 | 2015.11.25 09:58 | 88.82 | 0.00 | 0.00 | 0.00 | 105.30 |
532406325 | 2015.11.25 01:17 | sell | 1.00 | euraud | 1.4678 | 1.4634 | 1.4503 | 2015.11.25 02:59 | 1.4634 | 0.00 | 0.00 | 0.00 | 316.80 |
532406434 | 2015.11.25 01:31 | buy | 1.00 | usdjpy | 122.29 | 122.79 | 124.29 | 2015.11.25 07:26 | 122.79 | 0.00 | 0.00 | 0.00 | 405.00 |
532406637 | 2015.11.25 01:57 | buy | 1.00 | gbpjpy | 184.57 | 184.95 | 186.07 | 2015.11.25 04:59 | 184.95 | 0.00 | 0.00 | 0.00 | 307.80 |
532407011 | 2015.11.25 02:45 | buy | 1.00 | gbpchf | 1.5338 | 1.5310 | 1.5414 | 2015.11.25 05:44 | 1.5348 | 0.00 | 0.00 | 0.00 | 97.00 |
532407128 | 2015.11.25 03:00 | sell | 1.00 | eurchf | 1.0837 | 1.0812 | 1.0737 | 2015.11.25 11:57 | 1.0812 | 0.00 | 0.00 | 0.00 | 242.50 |
532407129 | 2015.11.25 03:00 | buy | 1.00 | usdchf | 1.0199 | 1.0218 | 1.0274 | 2015.11.25 07:58 | 1.0218 | 0.00 | 0.00 | 0.00 | 184.30 |
532407705 | 2015.11.25 04:14 | buy | 1.00 | nzdusd | 0.6555 | 0.6515 | 0.6680 | 2015.11.25 05:31 | 0.6561 | 0.00 | 0.00 | 0.00 | 60.00 |
532408050 | 2015.11.25 04:58 | buy | 1.00 | chfjpy | 120.06 | 119.86 | 121.06 | 2015.11.25 08:58 | 119.86 | 0.00 | 0.00 | 0.00 | -162.00 |
532408064 | 2015.11.25 05:00 | sell | 1.00 | audusd | 0.7253 | 0.7222 | 0.7128 | 2015.11.26 03:59 | 0.7222 | 0.00 | 0.00 | 0.00 | 310.00 |
532408525 | 2015.11.25 05:59 | buy | 1.00 | nzdusd | 0.6552 | 0.6565 | 0.6603 | 2015.11.27 07:56 | 0.6565 | 0.00 | 0.00 | 0.00 | 130.00 |
532408533 | 2015.11.25 06:00 | buy | 1.00 | gbpjpy | 185.16 | 185.54 | 186.66 | 2015.11.25 07:57 | 185.54 | 0.00 | 0.00 | 0.00 | 307.80 |
532408548 | 2015.11.25 06:02 | sell | 1.00 | gbpchf | 1.5353 | 1.5328 | 1.5253 | 2015.11.25 10:00 | 1.5328 | 0.00 | 0.00 | 0.00 | 242.50 |
532408719 | 2015.11.25 06:24 | buy | 1.00 | gbpusd | 1.5090 | 1.5104 | 1.5141 | 2015.11.25 07:18 | 1.5110 | 0.00 | 0.00 | 0.00 | 200.00 |
532409236 | 2015.11.25 07:30 | sell | 1.00 | gbpusd | 1.5105 | 1.5073 | 1.4979 | 2015.11.25 09:29 | 1.5073 | 0.00 | 0.00 | 0.00 | 320.00 |
532409445 | 2015.11.25 07:57 | buy | 1.00 | eurgbp | 0.7009 | 0.7015 | 0.7034 | 2015.11.25 11:56 | 0.7015 | 0.00 | 0.00 | 0.00 | 90.60 |
532409492 | 2015.11.25 08:03 | buy | 1.00 | euraud | 1.4614 | 1.4652 | 1.4764 | 2015.11.25 11:00 | 1.4652 | 0.00 | 0.00 | 0.00 | 273.60 |
532410170 | 2015.11.25 09:30 | buy | 1.00 | gbpusd | 1.5100 | 1.5125 | 1.5200 | 2015.11.25 10:32 | 1.5125 | 0.00 | 0.00 | 0.00 | 250.00 |
532410404 | 2015.11.25 10:00 | buy | 1.00 | audjpy | 88.89 | 88.95 | 89.14 | 2015.11.25 11:32 | 88.95 | 0.00 | 0.00 | 0.00 | 48.60 |
532410622 | 2015.11.25 10:28 | sell | 1.00 | gbpjpy | 185.52 | 185.39 | 185.02 | 2015.11.25 12:00 | 185.39 | 0.00 | 0.00 | 0.00 | 105.30 |
532410654 | 2015.11.25 10:32 | sell | 1.00 | eurjpy | 130.40 | 130.58 | 129.38 | 2015.11.25 13:15 | 130.32 | 0.00 | 0.00 | 0.00 | 64.80 |
532410755 | 2015.11.25 10:45 | sell | 1.00 | nzdjpy | 80.70 | 80.65 | 80.46 | 2015.11.25 11:45 | 80.62 | 0.00 | 0.00 | 0.00 | 64.80 |
532410966 | 2015.11.25 11:12 | buy | 1.00 | cadjpy | 92.14 | 92.33 | 92.89 | 2015.11.25 13:32 | 92.33 | 0.00 | 0.00 | 0.00 | 153.90 |
532411084 | 2015.11.25 11:27 | sell | 1.00 | chfjpy | 120.20 | 120.14 | 119.95 | 2015.11.25 12:31 | 120.14 | 0.00 | 0.00 | 0.00 | 48.60 |
532411342 | 2015.11.25 12:00 | buy | 1.00 | eurchf | 1.0811 | 1.0836 | 1.0911 | 2015.11.25 15:58 | 1.0836 | 0.00 | 0.00 | 0.00 | 242.50 |
532411356 | 2015.11.25 12:02 | buy | 1.00 | gbpchf | 1.5385 | 1.5404 | 1.5459 | 2015.11.25 15:02 | 1.5459 | 0.00 | 0.00 | 0.00 | 725.20 |
532411566 | 2015.11.25 12:29 | buy | 1.00 | audnzd | 1.1049 | 1.1062 | 1.1099 | 2015.11.25 13:16 | 1.1062 | 0.00 | 0.00 | 0.00 | 84.50 |
532411582 | 2015.11.25 12:31 | buy | 1.00 | nzdjpy | 80.66 | 80.85 | 81.41 | 2015.11.25 21:28 | 80.85 | 0.00 | 0.00 | 0.00 | 153.90 |
532411824 | 2015.11.25 13:02 | sell | 1.00 | usdjpy | 122.72 | 123.15 | 121.25 | 2015.11.26 00:45 | 122.67 | 0.00 | 0.00 | 0.00 | 40.50 |
532411948 | 2015.11.25 13:18 | sell | 1.00 | audnzd | 1.1066 | 1.1035 | 1.0941 | 2015.11.25 15:14 | 1.1035 | 0.00 | 0.00 | 0.00 | 201.50 |
532412034 | 2015.11.25 13:29 | sell | 1.00 | gbpjpy | 185.67 | 185.61 | 185.42 | 2015.11.25 15:28 | 185.42 | 0.00 | 0.00 | 0.00 | 202.50 |
532412728 | 2015.11.25 14:58 | buy | 1.00 | gbpusd | 1.5116 | 1.5076 | 1.5141 | 2015.11.26 03:58 | 1.5076 | 0.00 | 0.00 | 0.00 | -400.00 |
532413118 | 2015.11.25 15:48 | sell | 1.00 | gbpjpy | 185.55 | 186.06 | 183.56 | 2015.11.25 18:58 | 185.47 | 0.00 | 0.00 | 0.00 | 64.80 |
532413451 | 2015.11.25 16:30 | sell | 1.00 | eurchf | 1.0851 | 1.0890 | 1.0775 | 2015.11.25 20:00 | 1.0844 | 0.00 | 0.00 | 0.00 | 67.90 |
532413696 | 2015.11.25 17:02 | buy | 1.00 | audnzd | 1.1023 | 1.0992 | 1.1222 | 2015.11.25 20:00 | 1.1028 | 0.00 | 0.00 | 0.00 | 32.50 |
532413914 | 2015.11.25 17:30 | buy | 1.00 | euraud | 1.4626 | 1.4639 | 1.4676 | 2015.11.25 18:29 | 1.4676 | 0.00 | 0.00 | 0.00 | 360.00 |
532413922 | 2015.11.25 17:31 | buy | 1.00 | eurgbp | 0.7022 | 0.6982 | 0.7197 | 2015.11.26 07:59 | 0.7024 | 0.00 | 0.00 | 0.00 | 30.20 |
532413930 | 2015.11.25 17:32 | sell | 1.00 | audjpy | 89.01 | 88.63 | 87.51 | 2015.11.25 19:28 | 88.63 | 0.00 | 0.00 | 0.00 | 307.80 |
532414398 | 2015.11.25 18:32 | buy | 1.00 | gbpchf | 1.5428 | 1.5453 | 1.5528 | 2015.11.25 19:41 | 1.5453 | 0.00 | 0.00 | 0.00 | 242.50 |
532414616 | 2015.11.25 19:00 | sell | 1.00 | chfjpy | 119.96 | 120.48 | 118.73 | 2015.11.25 20:59 | 119.92 | 0.00 | 0.00 | 0.00 | 32.40 |
532415318 | 2015.11.25 20:30 | sell | 1.00 | gbpjpy | 185.41 | 185.16 | 184.41 | 2015.11.26 01:28 | 185.16 | 0.00 | 0.00 | 0.00 | 202.50 |
532415560 | 2015.11.25 21:01 | buy | 1.00 | eurchf | 1.0850 | 1.0881 | 1.0975 | 2015.11.30 20:59 | 1.0881 | 0.00 | 0.00 | 0.00 | 300.70 |
532415561 | 2015.11.25 21:01 | sell | 1.00 | audnzd | 1.1025 | 1.1012 | 1.0975 | 2015.11.30 20:56 | 1.1012 | 0.00 | 0.00 | 0.00 | 85.80 |
532415778 | 2015.11.25 21:29 | sell | 1.00 | nzdjpy | 80.80 | 80.30 | 78.80 | 2015.11.27 04:02 | 80.15 | 0.00 | 0.00 | 0.00 | 526.50 |
532416489 | 2015.11.25 23:00 | buy | 1.00 | euraud | 1.4675 | 1.4688 | 1.4725 | 2015.11.26 00:56 | 1.4688 | 0.00 | 0.00 | 0.00 | 93.60 |
532416949 | 2015.11.25 23:59 | sell | 1.00 | audjpy | 88.58 | 88.53 | 88.33 | 2015.11.26 02:58 | 88.53 | 0.00 | 0.00 | 0.00 | 40.50 |
532416966 | 2015.11.26 00:01 | sell | 1.00 | eurjpy | 130.19 | 130.00 | 129.44 | 2015.11.26 02:59 | 130.00 | 0.00 | 0.00 | 0.00 | 153.90 |
532417183 | 2015.11.26 00:29 | buy | 1.00 | usdchf | 1.0230 | 1.0249 | 1.0305 | 2015.11.27 03:00 | 1.0249 | 0.00 | 0.00 | 0.00 | 184.30 |
532417330 | 2015.11.26 00:48 | sell | 1.00 | usdjpy | 122.67 | 123.07 | 121.67 | 2015.11.26 03:00 | 122.61 | 0.00 | 0.00 | 0.00 | 48.60 |
532417425 | 2015.11.26 01:00 | buy | 1.00 | euraud | 1.4692 | 1.4711 | 1.4767 | 2015.11.27 08:57 | 1.4711 | 0.00 | 0.00 | 0.00 | 134.90 |
532417564 | 2015.11.26 01:18 | buy | 1.00 | gbpchf | 1.5452 | 1.5414 | 1.5529 | 2015.11.26 04:02 | 1.5464 | 0.00 | 0.00 | 0.00 | 116.40 |
532417681 | 2015.11.26 01:33 | buy | 1.00 | cadjpy | 92.04 | 91.86 | 93.56 | 2015.11.26 07:32 | 92.08 | 0.00 | 0.00 | 0.00 | 32.40 |
532418369 | 2015.11.26 03:01 | sell | 1.00 | chfjpy | 119.89 | 120.27 | 118.12 | 2015.11.26 17:00 | 119.78 | 0.00 | 0.00 | 0.00 | 89.10 |
532418376 | 2015.11.26 03:02 | sell | 1.00 | eurjpy | 130.08 | 130.02 | 129.83 | 2015.11.26 04:28 | 130.02 | 0.00 | 0.00 | 0.00 | 48.60 |
532418594 | 2015.11.26 03:30 | buy | 1.00 | audjpy | 88.45 | 88.05 | 90.20 | 2015.11.26 23:00 | 88.59 | 0.00 | 0.00 | 0.00 | 113.40 |
532419195 | 2015.11.26 04:47 | sell | 1.00 | eurjpy | 130.12 | 130.55 | 129.40 | 2015.11.26 06:24 | 130.09 | 0.00 | 0.00 | 0.00 | 24.30 |
532419274 | 2015.11.26 04:57 | buy | 1.00 | gbpjpy | 184.78 | 184.91 | 185.28 | 2015.11.26 07:59 | 185.28 | 0.00 | 0.00 | 0.00 | 405.00 |
532419296 | 2015.11.26 05:00 | buy | 1.00 | gbpusd | 1.5078 | 1.5097 | 1.5153 | 2015.11.27 00:01 | 1.5097 | 0.00 | 0.00 | 0.00 | 190.00 |
532420235 | 2015.11.26 07:00 | sell | 1.00 | gbpchf | 1.5459 | 1.5454 | 1.5434 | 2015.11.26 07:41 | 1.5454 | 0.00 | 0.00 | 0.00 | 48.50 |
532420700 | 2015.11.26 08:00 | buy | 1.00 | cadjpy | 92.07 | 91.77 | 93.06 | 2015.11.26 09:31 | 92.11 | 0.00 | 0.00 | 0.00 | 32.40 |
532420778 | 2015.11.26 08:10 | buy | 1.00 | usdjpy | 122.53 | 122.04 | 123.54 | 2015.11.26 10:59 | 122.57 | 0.00 | 0.00 | 0.00 | 32.40 |
532421145 | 2015.11.26 08:57 | sell | 1.00 | eurjpy | 130.13 | 130.00 | 129.63 | 2015.11.27 00:30 | 130.00 | 0.00 | 0.00 | 0.00 | 105.30 |
532422104 | 2015.11.26 11:00 | sell | 1.00 | cadjpy | 92.23 | 92.17 | 91.98 | 2015.11.26 17:00 | 92.17 | 0.00 | 0.00 | 0.00 | 48.60 |
532422565 | 2015.11.26 11:59 | buy | 1.00 | gbpchf | 1.5430 | 1.5436 | 1.5455 | 2015.11.26 14:58 | 1.5455 | 0.00 | 0.00 | 0.00 | 242.50 |
532422915 | 2015.11.26 12:44 | buy | 1.00 | gbpjpy | 184.98 | 185.04 | 185.23 | 2015.11.26 18:14 | 185.23 | 0.00 | 0.00 | 0.00 | 202.50 |
532423969 | 2015.11.26 14:59 | buy | 1.00 | gbpchf | 1.5468 | 1.5438 | 1.5593 | 2015.11.26 15:29 | 1.5474 | 0.00 | 0.00 | 0.00 | 58.20 |
532424701 | 2015.11.26 16:33 | sell | 1.00 | gbpchf | 1.5492 | 1.5473 | 1.5417 | 2015.11.26 18:02 | 1.5473 | 0.00 | 0.00 | 0.00 | 184.30 |
532426769 | 2015.11.26 20:58 | sell | 1.00 | chfjpy | 119.73 | 119.67 | 119.48 | 2015.11.27 08:57 | 119.48 | 0.00 | 0.00 | 0.00 | 202.50 |
532426792 | 2015.11.26 21:01 | sell | 1.00 | gbpjpy | 185.04 | 184.85 | 184.29 | 2015.11.27 08:56 | 184.85 | 0.00 | 0.00 | 0.00 | 153.90 |
532427041 | 2015.11.26 21:33 | sell | 1.00 | cadjpy | 92.14 | 91.89 | 91.14 | 2015.11.27 00:57 | 91.89 | 0.00 | 0.00 | 0.00 | 202.50 |
532427244 | 2015.11.26 21:59 | sell | 1.00 | audcad | 0.9602 | 0.9589 | 0.9552 | 2015.11.26 22:58 | 0.9589 | 0.00 | 0.00 | 0.00 | 97.50 |
532427252 | 2015.11.26 22:00 | sell | 1.00 | gbpchf | 1.5470 | 1.5464 | 1.5445 | 2015.11.27 01:59 | 1.5464 | 0.00 | 0.00 | 0.00 | 58.20 |
532427490 | 2015.11.26 22:30 | sell | 1.00 | usdjpy | 122.55 | 122.42 | 122.05 | 2015.11.26 23:41 | 122.42 | 0.00 | 0.00 | 0.00 | 105.30 |
532427728 | 2015.11.26 23:01 | sell | 1.00 | audjpy | 88.58 | 88.27 | 87.33 | 2015.11.27 01:56 | 88.27 | 0.00 | 0.00 | 0.00 | 251.10 |
532427956 | 2015.11.26 23:30 | sell | 1.00 | audusd | 0.7222 | 0.7203 | 0.7147 | 2015.11.27 01:26 | 0.7203 | 0.00 | 0.00 | 0.00 | 190.00 |
532428180 | 2015.11.26 23:59 | buy | 1.00 | usdjpy | 122.37 | 122.56 | 123.12 | 2015.11.27 03:58 | 122.56 | 0.00 | 0.00 | 0.00 | 153.90 |
532428205 | 2015.11.27 00:02 | sell | 1.00 | gbpusd | 1.5091 | 1.5053 | 1.4941 | 2015.11.27 03:00 | 1.5053 | 0.00 | 0.00 | 0.00 | 380.00 |
532428414 | 2015.11.27 00:29 | sell | 1.00 | eurusd | 1.0623 | 1.0617 | 1.0598 | 2015.11.27 01:56 | 1.0617 | 0.00 | 0.00 | 0.00 | 60.00 |
532428649 | 2015.11.27 00:59 | buy | 1.00 | audcad | 0.9601 | 0.9614 | 0.9651 | 2015.11.27 06:00 | 0.9614 | 0.00 | 0.00 | 0.00 | 97.50 |
532428665 | 2015.11.27 01:01 | sell | 1.00 | eurgbp | 0.7038 | 0.7032 | 0.7013 | 2015.11.27 08:59 | 0.7032 | 0.00 | 0.00 | 0.00 | 90.00 |
532428672 | 2015.11.27 01:02 | buy | 1.00 | cadjpy | 91.88 | 91.59 | 92.64 | 2015.11.27 06:59 | 91.89 | 0.00 | 0.00 | 0.00 | 8.10 |
532429103 | 2015.11.27 01:57 | sell | 1.00 | eurusd | 1.0618 | 1.0587 | 1.0493 | 2015.11.27 05:01 | 1.0587 | 0.00 | 0.00 | 0.00 | 310.00 |
532429116 | 2015.11.27 01:59 | sell | 1.00 | eurjpy | 129.98 | 130.38 | 128.23 | 2015.11.27 08:56 | 129.96 | 0.00 | 0.00 | 0.00 | 16.20 |
532429117 | 2015.11.27 01:59 | sell | 1.00 | audusd | 0.7214 | 0.7201 | 0.7164 | 2015.11.27 02:57 | 0.7201 | 0.00 | 0.00 | 0.00 | 130.00 |
532429805 | 2015.11.27 03:27 | buy | 1.00 | gbpusd | 1.5044 | 1.5005 | 1.5170 | 2015.11.27 09:32 | 1.5048 | 0.00 | 0.00 | 0.00 | 40.00 |
532429944 | 2015.11.27 03:45 | buy | 1.00 | gbpchf | 1.5447 | 1.5406 | 1.5496 | 2015.11.27 04:46 | 1.5450 | 0.00 | 0.00 | 0.00 | 29.10 |
532430085 | 2015.11.27 04:03 | sell | 1.00 | audjpy | 88.35 | 88.29 | 88.10 | 2015.11.27 05:31 | 88.29 | 0.00 | 0.00 | 0.00 | 48.60 |
532430981 | 2015.11.27 05:58 | sell | 1.00 | audjpy | 88.37 | 88.24 | 87.87 | 2015.11.27 07:59 | 88.24 | 0.00 | 0.00 | 0.00 | 105.30 |
532431090 | 2015.11.27 06:12 | sell | 1.00 | audcad | 0.9623 | 0.9598 | 0.9523 | 2015.11.27 06:58 | 0.9598 | 0.00 | 0.00 | 0.00 | 185.00 |
532431255 | 2015.11.27 06:33 | buy | 1.00 | nzdjpy | 80.06 | 80.19 | 80.56 | 2015.11.27 09:11 | 80.19 | 0.00 | 0.00 | 0.00 | 105.30 |
532431721 | 2015.11.27 07:33 | buy | 1.00 | gbpchf | 1.5430 | 1.5436 | 1.5455 | 2015.11.27 08:57 | 1.5436 | 0.00 | 0.00 | 0.00 | 58.20 |
532432158 | 2015.11.27 08:29 | buy | 1.00 | audjpy | 88.18 | 88.31 | 88.68 | 2015.11.27 10:00 | 88.31 | 0.00 | 0.00 | 0.00 | 105.30 |
532432283 | 2015.11.27 08:45 | sell | 1.00 | audcad | 0.9609 | 0.9649 | 0.9509 | 2015.11.27 10:28 | 0.9607 | 0.00 | 0.00 | 0.00 | 14.80 |
532432401 | 2015.11.27 09:00 | buy | 1.00 | gbpchf | 1.5425 | 1.5469 | 1.5600 | 2015.11.27 11:57 | 1.5469 | 0.00 | 0.00 | 0.00 | 426.80 |
532432402 | 2015.11.27 09:00 | sell | 1.00 | euraud | 1.4732 | 1.4727 | 1.4708 | 2015.11.29 18:00 | 1.4727 | 0.00 | 0.00 | 0.00 | 35.50 |
532432853 | 2015.11.27 09:58 | buy | 1.00 | nzdjpy | 80.26 | 80.39 | 80.76 | 2015.11.30 00:01 | 80.39 | 0.00 | 0.00 | 0.00 | 105.30 |
532433227 | 2015.11.27 10:46 | buy | 1.00 | gbpjpy | 184.63 | 184.25 | 185.65 | 2015.11.27 14:28 | 184.67 | 0.00 | 0.00 | 0.00 | 32.40 |
532433228 | 2015.11.27 10:46 | sell | 1.00 | audcad | 0.9609 | 0.9597 | 0.9559 | 2015.11.27 11:42 | 0.9597 | 0.00 | 0.00 | 0.00 | 88.80 |
532433796 | 2015.11.27 11:59 | buy | 1.00 | audcad | 0.9593 | 0.9618 | 0.9693 | 2015.11.27 20:57 | 0.9618 | 0.00 | 0.00 | 0.00 | 185.00 |
532433812 | 2015.11.27 12:01 | buy | 1.00 | cadjpy | 91.84 | 91.35 | 93.35 | 2015.11.27 14:14 | 91.85 | 0.00 | 0.00 | 0.00 | 8.10 |
532434093 | 2015.11.27 12:37 | buy | 1.00 | chfjpy | 119.27 | 119.07 | 120.27 | 2015.11.27 13:54 | 119.28 | 0.00 | 0.00 | 0.00 | 8.10 |
532436160 | 2015.11.27 17:02 | sell | 1.00 | gbpchf | 1.5497 | 1.5472 | 1.5397 | 2015.11.30 00:56 | 1.5472 | 0.00 | 0.00 | 0.00 | 242.50 |
532458593 | 2015.11.29 16:58 | sell | 1.00 | gbpjpy | 184.69 | 184.38 | 183.44 | 2015.11.30 00:57 | 184.38 | 0.00 | 0.00 | 0.00 | 251.10 |
532460605 | 2015.11.29 21:16 | buy | 1.00 | nzdusd | 0.6540 | 0.6519 | 0.6589 | 2015.11.29 21:34 | 0.6538 | 0.00 | 0.00 | 0.00 | -20.00 |
532460691 | 2015.11.29 21:27 | buy | 1.00 | euraud | 1.4720 | 1.4732 | 1.4769 | 2015.11.29 22:43 | 1.4732 | 0.00 | 0.00 | 0.00 | 85.20 |
532460940 | 2015.11.29 21:59 | buy | 1.00 | chfjpy | 119.01 | 119.26 | 120.01 | 2015.11.30 01:59 | 119.26 | 0.00 | 0.00 | 0.00 | 202.50 |
532460948 | 2015.11.29 22:00 | buy | 1.00 | cadjpy | 91.70 | 91.83 | 92.20 | 2015.11.30 01:29 | 91.83 | 0.00 | 0.00 | 0.00 | 105.30 |
532461442 | 2015.11.29 23:03 | sell | 1.00 | eurcad | 1.4157 | 1.4151 | 1.4132 | 2015.11.30 00:59 | 1.4151 | 0.00 | 0.00 | 0.00 | 44.40 |
532461892 | 2015.11.30 00:00 | sell | 1.00 | usdcad | 1.3384 | 1.3346 | 1.3234 | 2015.11.30 10:56 | 1.3346 | 0.00 | 0.00 | 0.00 | 281.20 |
532461893 | 2015.11.30 00:01 | sell | 1.00 | euraud | 1.4715 | 1.4696 | 1.4640 | 2015.11.30 01:57 | 1.4696 | 0.00 | 0.00 | 0.00 | 134.90 |
532461903 | 2015.11.30 00:02 | buy | 1.00 | audjpy | 88.29 | 88.48 | 89.04 | 2015.11.30 01:57 | 88.48 | 0.00 | 0.00 | 0.00 | 153.90 |
532462118 | 2015.11.30 00:30 | sell | 1.00 | usdchf | 1.0312 | 1.0306 | 1.0287 | 2015.11.30 02:29 | 1.0306 | 0.00 | 0.00 | 0.00 | 57.60 |
532462343 | 2015.11.30 00:58 | sell | 1.00 | eurusd | 1.0582 | 1.0569 | 1.0532 | 2015.11.30 04:02 | 1.0569 | 0.00 | 0.00 | 0.00 | 130.00 |
532462366 | 2015.11.30 00:59 | buy | 1.00 | eurgbp | 0.7036 | 0.7049 | 0.7086 | 2015.11.30 04:58 | 0.7049 | 0.00 | 0.00 | 0.00 | 195.00 |
532462372 | 2015.11.30 01:02 | buy | 1.00 | usdjpy | 122.81 | 123.02 | 123.58 | 2015.11.30 19:00 | 123.04 | 0.00 | 0.00 | 0.00 | 186.30 |
532462373 | 2015.11.30 01:02 | sell | 1.00 | gbpjpy | 184.72 | 184.59 | 184.22 | 2015.11.30 01:46 | 184.59 | 0.00 | 0.00 | 0.00 | 105.30 |
532462594 | 2015.11.30 01:31 | sell | 1.00 | nzdusd | 0.6554 | 0.6583 | 0.6453 | 2015.11.30 03:28 | 0.6552 | 0.00 | 0.00 | 0.00 | 20.00 |
532462797 | 2015.11.30 01:57 | sell | 1.00 | gbpusd | 1.5017 | 1.5004 | 1.4967 | 2015.11.30 04:58 | 1.5004 | 0.00 | 0.00 | 0.00 | 130.00 |
532462851 | 2015.11.30 02:04 | buy | 1.00 | cadjpy | 91.83 | 91.44 | 92.58 | 2015.11.30 02:43 | 91.91 | 0.00 | 0.00 | 0.00 | 64.80 |
532462945 | 2015.11.30 02:16 | buy | 1.00 | chfjpy | 119.29 | 119.42 | 119.79 | 2015.11.30 03:02 | 119.42 | 0.00 | 0.00 | 0.00 | 105.30 |
532463054 | 2015.11.30 02:30 | buy | 1.00 | euraud | 1.4686 | 1.4699 | 1.4736 | 2015.11.30 03:16 | 1.4699 | 0.00 | 0.00 | 0.00 | 92.30 |
532463055 | 2015.11.30 02:30 | buy | 1.00 | eurcad | 1.4154 | 1.4113 | 1.4253 | 2015.11.30 03:20 | 1.4158 | 0.00 | 0.00 | 0.00 | 29.60 |
532463758 | 2015.11.30 04:00 | buy | 1.00 | usdchf | 1.0302 | 1.0308 | 1.0327 | 2015.11.30 04:43 | 1.0308 | 0.00 | 0.00 | 0.00 | 57.60 |
532464099 | 2015.11.30 04:44 | buy | 1.00 | eurusd | 1.0567 | 1.0573 | 1.0592 | 2015.11.30 05:29 | 1.0573 | 0.00 | 0.00 | 0.00 | 60.00 |
532464100 | 2015.11.30 04:44 | sell | 1.00 | eurcad | 1.4166 | 1.4147 | 1.4091 | 2015.11.30 09:27 | 1.4147 | 0.00 | 0.00 | 0.00 | 142.50 |
532464210 | 2015.11.30 04:58 | sell | 1.00 | euraud | 1.4677 | 1.4652 | 1.4577 | 2015.11.30 20:57 | 1.4577 | 0.00 | 0.00 | 0.00 | 720.00 |
532464218 | 2015.11.30 04:59 | buy | 1.00 | cadjpy | 91.97 | 92.41 | 93.72 | 2015.11.30 20:59 | 92.41 | 0.00 | 0.00 | 0.00 | 356.40 |
532464226 | 2015.11.30 05:00 | buy | 1.00 | gbpjpy | 184.64 | 184.83 | 185.39 | 2015.11.30 20:59 | 185.39 | 0.00 | 0.00 | 0.00 | 607.50 |
532464233 | 2015.11.30 05:01 | sell | 1.00 | gbpchf | 1.5492 | 1.5473 | 1.5417 | 2015.11.30 10:56 | 1.5473 | 0.00 | 0.00 | 0.00 | 184.30 |
532464247 | 2015.11.30 05:03 | buy | 1.00 | audusd | 0.7204 | 0.7210 | 0.7229 | 2015.11.30 07:59 | 0.7229 | 0.00 | 0.00 | 0.00 | 250.00 |
532464528 | 2015.11.30 05:39 | buy | 1.00 | eurusd | 1.0572 | 1.0522 | 1.0722 | 2015.11.30 08:01 | 1.0580 | 0.00 | 0.00 | 0.00 | 80.00 |
532464676 | 2015.11.30 05:58 | sell | 1.00 | eurgbp | 0.7044 | 0.7019 | 0.6944 | 2015.11.30 09:28 | 0.7019 | 0.00 | 0.00 | 0.00 | 375.00 |
532465394 | 2015.11.30 07:30 | buy | 1.00 | gbpusd | 1.5022 | 1.5041 | 1.5097 | 2015.11.30 08:59 | 1.5041 | 0.00 | 0.00 | 0.00 | 190.00 |
532465637 | 2015.11.30 08:01 | buy | 1.00 | chfjpy | 119.51 | 119.95 | 121.26 | 2015.11.30 10:56 | 119.95 | 0.00 | 0.00 | 0.00 | 356.40 |
532466097 | 2015.11.30 09:00 | sell | 1.00 | audjpy | 89.30 | 89.17 | 88.80 | 2015.11.30 11:02 | 89.17 | 0.00 | 0.00 | 0.00 | 105.30 |
532466447 | 2015.11.30 09:45 | sell | 1.00 | eurgbp | 0.7022 | 0.7042 | 0.6922 | 2015.11.30 17:31 | 0.7017 | 0.00 | 0.00 | 0.00 | 75.00 |
532466556 | 2015.11.30 09:59 | sell | 1.00 | eurcad | 1.4167 | 1.4142 | 1.4067 | 2015.11.30 10:56 | 1.4142 | 0.00 | 0.00 | 0.00 | 185.00 |
532467477 | 2015.11.30 11:57 | buy | 1.00 | gbpchf | 1.5465 | 1.5478 | 1.5515 | 2015.11.30 13:47 | 1.5478 | 0.00 | 0.00 | 0.00 | 126.10 |
532467478 | 2015.11.30 11:57 | sell | 1.00 | chfjpy | 119.95 | 119.57 | 118.45 | 2015.11.30 16:01 | 119.57 | 0.00 | 0.00 | 0.00 | 307.80 |
532467640 | 2015.11.30 12:18 | buy | 1.00 | gbpusd | 1.5062 | 1.5081 | 1.5137 | 2015.11.30 18:59 | 1.5081 | 0.00 | 0.00 | 0.00 | 190.00 |
532468319 | 2015.11.30 13:45 | sell | 1.00 | usdcad | 1.3361 | 1.3355 | 1.3336 | 2015.11.30 14:41 | 1.3355 | 0.00 | 0.00 | 0.00 | 44.40 |
532468428 | 2015.11.30 13:59 | sell | 1.00 | gbpchf | 1.5487 | 1.5481 | 1.5462 | 2015.11.30 14:43 | 1.5481 | 0.00 | 0.00 | 0.00 | 58.20 |
532469005 | 2015.11.30 15:13 | sell | 1.00 | usdcad | 1.3357 | 1.3387 | 1.3207 | 2015.11.30 17:30 | 1.3347 | 0.00 | 0.00 | 0.00 | 74.00 |
532469154 | 2015.11.30 15:32 | sell | 1.00 | eurcad | 1.4105 | 1.4061 | 1.3930 | 2015.11.30 16:26 | 1.4061 | 0.00 | 0.00 | 0.00 | 325.60 |
532469232 | 2015.11.30 15:42 | buy | 1.00 | audjpy | 88.96 | 89.02 | 89.21 | 2015.11.30 17:43 | 89.21 | 0.00 | 0.00 | 0.00 | 202.50 |
532469863 | 2015.11.30 17:03 | buy | 1.00 | nzdusd | 0.6595 | 0.6639 | 0.6770 | 2015.11.30 20:00 | 0.6639 | 0.00 | 0.00 | 0.00 | 440.00 |
532470332 | 2015.11.30 18:03 | buy | 1.00 | audusd | 0.7241 | 0.7279 | 0.7391 | 2015.11.30 19:59 | 0.7279 | 0.00 | 0.00 | 0.00 | 380.00 |
532470333 | 2015.11.30 18:03 | sell | 1.00 | usdcad | 1.3345 | 1.3339 | 1.3320 | 2015.11.30 19:57 | 1.3339 | 0.00 | 0.00 | 0.00 | 45.00 |
532470543 | 2015.11.30 18:30 | sell | 1.00 | audjpy | 89.40 | 89.34 | 89.15 | 2015.11.30 18:49 | 89.34 | 0.00 | 0.00 | 0.00 | 48.60 |
532471977 | 2015.11.30 21:34 | buy | 1.00 | audnzd | 1.0975 | 1.0935 | 1.1100 | 2015.11.30 22:05 | 1.0971 | 0.00 | 0.00 | 0.00 | -26.40 |
|
0.00 |
0.00 |
0.00 |
155 658.20 |
Closed P/L: |
155 658.20
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
532458585 | 2015.11.29 16:57 | sell | 1.00 | eurjpy | 129.99 | 130.39 | 128.24 | | 130.12 | 0.00 | 0.00 | 0.00 | -105.30 |
532460484 | 2015.11.29 21:00 | buy | 1.00 | audcad | 0.9601 | 0.9632 | 0.9726 | | 0.9651 | 0.00 | 0.00 | 0.00 | 370.00 |
532462365 | 2015.11.30 01:00 | buy | 1.00 | nzdjpy | 80.53 | 80.84 | 81.78 | | 81.57 | 0.00 | 0.00 | 0.00 | 842.40 |
532465138 | 2015.11.30 06:57 | sell | 1.00 | usdchf | 1.0312 | 1.0293 | 1.0237 | | 1.0264 | 0.00 | 0.00 | 0.00 | 465.60 |
532469819 | 2015.11.30 16:57 | buy | 1.00 | gbpchf | 1.5467 | 1.5492 | 1.5567 | | 1.5493 | 0.00 | 0.00 | 0.00 | 252.20 |
532470285 | 2015.11.30 17:57 | buy | 1.00 | eurusd | 1.0569 | 0.0000 | 1.0694 | | 1.0586 | 0.00 | 0.00 | 0.00 | 170.00 |
532471012 | 2015.11.30 19:30 | sell | 1.00 | audjpy | 89.33 | 89.75 | 87.60 | | 89.25 | 0.00 | 0.00 | 0.00 | 64.80 |
532471249 | 2015.11.30 20:00 | buy | 1.00 | chfjpy | 119.46 | 0.00 | 120.96 | | 119.73 | 0.00 | 0.00 | 0.00 | 218.70 |
532471501 | 2015.11.30 20:33 | buy | 1.00 | eurgbp | 0.7011 | 0.0000 | 0.7136 | | 0.7013 | 0.00 | 0.00 | 0.00 | 30.00 |
532471618 | 2015.11.30 20:48 | buy | 1.00 | usdjpy | 122.83 | 0.00 | 124.08 | | 122.92 | 0.00 | 0.00 | 0.00 | 72.90 |
532471708 | 2015.11.30 20:59 | buy | 1.00 | eurcad | 1.4109 | 0.0000 | 1.4309 | | 1.4108 | 0.00 | 0.00 | 0.00 | -7.40 |
532472164 | 2015.11.30 21:58 | buy | 1.00 | nzdusd | 0.6622 | 0.0000 | 0.6722 | | 0.6635 | 0.00 | 0.00 | 0.00 | 130.00 |
532472640 | 2015.11.30 22:59 | sell | 1.00 | gbpjpy | 185.61 | 0.00 | 184.11 | | 185.52 | 0.00 | 0.00 | 0.00 | 72.90 |
532472999 | 2015.11.30 23:45 | sell | 1.00 | euraud | 1.4578 | 0.0000 | 1.4503 | | 1.4577 | 0.00 | 0.00 | 0.00 | 7.20 |
532473108 | 2015.11.30 23:59 | sell | 1.00 | usdcad | 1.3345 | 1.3395 | 1.3145 | | 1.3345 | 0.00 | 0.00 | 0.00 | 0.00 |
|
0.00 |
0.00 |
0.00 |
2 584.00 |
|
Floating P/L: |
2 584.00 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
155 658.20
|
Floating P/L: |
2 584.00 |
Margin: |
30 193.40 |
Balance: |
6 677 295.50
|
Equity: |
6 679 879.50 |
Free Margin: |
6 649 686.10
|
|
Details: |
|
Gross Profit: |
161 795.80 |
Gross Loss: |
6 137.60
|
Total Net Profit: |
155 658.20
|
Profit Factor: |
26.36 |
Expected Payoff: |
205.03
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
495.00 (0.01%)
|
Relative Drawdown: |
0.01% (495.00)
|
|
Total Trades: |
819 |
Short Positions (won %): |
431 (94.43%)
|
Long Positions (won %): |
388 (94.33%)
|
Profit Trades (% of total): |
773 (94.38%)
|
Loss trades (% of total): |
46 (5.62%)
|
Largest |
profit trade: |
1 980.00
|
loss trade: |
-495.00
|
Average |
profit trade: |
209.30 |
loss trade: |
-133.42
|
Maximum |
consecutive wins ($): |
71 (9 465.20)
|
consecutive losses ($): |
2 (-130.00)
|
Maximal |
consecutive profit (count): |
12 955.00 (62)
|
consecutive loss (count): |
-495.00 (1)
|
Average |
consecutive wins: |
17
|
consecutive losses: |
1
|