Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2016 June 30, 23:58
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
534515960 | 2016.05.30 21:03 | sell | 1.00 | usdjpy | 111.28 | 110.84 | 109.53 | 2016.06.01 08:59 | 109.53 | 0.00 | 0.00 | 0.00 | 1 592.50 |
534517825 | 2016.05.31 01:02 | buy | 1.00 | eurusd | 1.1125 | 1.1169 | 1.1300 | 2016.06.01 04:58 | 1.1169 | 0.00 | 0.00 | 0.00 | 440.00 |
534519673 | 2016.05.31 04:59 | sell | 1.00 | eurjpy | 123.91 | 123.53 | 122.41 | 2016.06.01 00:58 | 122.41 | 0.00 | 0.00 | 0.00 | 1 350.00 |
534521553 | 2016.05.31 09:00 | sell | 1.00 | chfjpy | 111.48 | 111.10 | 109.98 | 2016.06.02 09:02 | 109.98 | 0.00 | 0.00 | 0.00 | 1 365.00 |
534521763 | 2016.05.31 09:27 | sell | 1.00 | usdchf | 0.9928 | 0.9903 | 0.9828 | 2016.06.01 03:59 | 0.9903 | 0.00 | 0.00 | 0.00 | 252.50 |
534525273 | 2016.05.31 16:57 | sell | 1.00 | cadjpy | 84.60 | 84.16 | 82.85 | 2016.06.01 00:01 | 84.16 | 0.00 | 0.00 | 0.00 | 396.00 |
534525288 | 2016.05.31 16:59 | buy | 1.00 | nzdusd | 0.6782 | 0.6813 | 0.6907 | 2016.06.01 01:56 | 0.6813 | 0.00 | 0.00 | 0.00 | 310.00 |
534525787 | 2016.05.31 18:03 | buy | 1.00 | audusd | 0.7239 | 0.7264 | 0.7339 | 2016.06.01 02:02 | 0.7264 | 0.00 | 0.00 | 0.00 | 250.00 |
534527309 | 2016.05.31 21:18 | sell | 1.00 | eurchf | 1.1058 | 1.1078 | 1.0908 | 2016.06.01 03:23 | 1.1055 | 0.00 | 0.00 | 0.00 | 30.30 |
534527310 | 2016.05.31 21:18 | buy | 1.00 | usdcad | 1.3061 | 1.3080 | 1.3136 | 2016.06.01 00:17 | 1.3080 | 0.00 | 0.00 | 0.00 | 144.40 |
534528081 | 2016.05.31 22:57 | buy | 1.00 | eurgbp | 0.7672 | 0.7710 | 0.7822 | 2016.06.01 02:59 | 0.7710 | 0.00 | 0.00 | 0.00 | 547.20 |
534528082 | 2016.05.31 22:57 | sell | 1.00 | gbpjpy | 159.39 | 158.95 | 157.64 | 2016.06.01 01:02 | 158.95 | 0.00 | 0.00 | 0.00 | 396.00 |
534528120 | 2016.05.31 23:02 | sell | 1.00 | gbpusd | 1.4496 | 1.4458 | 1.4346 | 2016.06.01 00:59 | 1.4458 | 0.00 | 0.00 | 0.00 | 380.00 |
534528121 | 2016.05.31 23:02 | buy | 1.00 | eurcad | 1.4559 | 1.4518 | 1.4658 | 2016.06.01 00:56 | 1.4551 | 0.00 | 0.00 | 0.00 | -60.80 |
534528221 | 2016.05.31 23:15 | buy | 1.00 | audnzd | 1.0658 | 1.0672 | 1.0709 | 2016.06.01 00:42 | 1.0672 | 0.00 | 0.00 | 0.00 | 93.80 |
534528595 | 2016.06.01 00:03 | buy | 1.00 | nzdjpy | 74.54 | 74.60 | 74.79 | 2016.06.01 00:29 | 74.60 | 0.00 | 0.00 | 0.00 | 54.00 |
534528814 | 2016.06.01 00:31 | sell | 1.00 | usdcad | 1.3089 | 1.3083 | 1.3064 | 2016.06.01 01:58 | 1.3083 | 0.00 | 0.00 | 0.00 | 45.60 |
534529180 | 2016.06.01 01:18 | sell | 1.00 | eurjpy | 122.73 | 122.48 | 121.73 | 2016.06.01 02:29 | 122.48 | 0.00 | 0.00 | 0.00 | 227.50 |
534529268 | 2016.06.01 01:29 | buy | 1.00 | gbpchf | 1.4390 | 1.4409 | 1.4465 | 2016.06.01 04:47 | 1.4409 | 0.00 | 0.00 | 0.00 | 191.90 |
534529274 | 2016.06.01 01:30 | sell | 1.00 | audjpy | 79.82 | 79.57 | 78.82 | 2016.06.01 02:59 | 79.57 | 0.00 | 0.00 | 0.00 | 227.50 |
534529485 | 2016.06.01 01:57 | sell | 1.00 | gbpjpy | 158.86 | 158.73 | 158.36 | 2016.06.01 04:00 | 158.36 | 0.00 | 0.00 | 0.00 | 455.00 |
534529516 | 2016.06.01 02:01 | buy | 1.00 | gbpusd | 1.4454 | 1.4410 | 1.4635 | 2016.06.01 04:29 | 1.4429 | 0.00 | 0.00 | 0.00 | -250.00 |
534529976 | 2016.06.01 03:00 | sell | 1.00 | usdcad | 1.3083 | 1.3052 | 1.2958 | 2016.06.01 05:58 | 1.3052 | 0.00 | 0.00 | 0.00 | 235.60 |
534530422 | 2016.06.01 03:57 | buy | 1.00 | euraud | 1.5370 | 1.5420 | 1.5570 | 2016.06.01 06:56 | 1.5420 | 0.00 | 0.00 | 0.00 | 360.00 |
534530423 | 2016.06.01 03:57 | buy | 1.00 | audnzd | 1.0715 | 1.0673 | 1.0888 | 2016.06.01 04:56 | 1.0721 | 0.00 | 0.00 | 0.00 | 40.80 |
534530460 | 2016.06.01 04:02 | sell | 1.00 | cadjpy | 83.75 | 83.62 | 83.25 | 2016.06.01 08:00 | 83.62 | 0.00 | 0.00 | 0.00 | 118.30 |
534530514 | 2016.06.01 04:09 | sell | 1.00 | eurcad | 1.4532 | 1.4513 | 1.4457 | 2016.06.01 05:19 | 1.4513 | 0.00 | 0.00 | 0.00 | 144.40 |
534530530 | 2016.06.01 04:11 | buy | 1.00 | nzdjpy | 74.41 | 74.11 | 76.16 | 2016.06.01 05:37 | 74.48 | 0.00 | 0.00 | 0.00 | 63.70 |
534530584 | 2016.06.01 04:18 | sell | 1.00 | audjpy | 79.33 | 79.89 | 77.89 | 2016.06.01 07:33 | 79.16 | 0.00 | 0.00 | 0.00 | 154.70 |
534530896 | 2016.06.01 04:58 | sell | 1.00 | gbpchf | 1.4404 | 1.4385 | 1.4328 | 2016.06.01 07:13 | 1.4385 | 0.00 | 0.00 | 0.00 | 191.90 |
534530935 | 2016.06.01 05:03 | sell | 1.00 | nzdusd | 0.6823 | 0.6810 | 0.6773 | 2016.06.01 08:59 | 0.6810 | 0.00 | 0.00 | 0.00 | 130.00 |
534530936 | 2016.06.01 05:03 | buy | 1.00 | gbpusd | 1.4434 | 1.4447 | 1.4484 | 2016.06.01 05:24 | 1.4447 | 0.00 | 0.00 | 0.00 | 130.00 |
534531154 | 2016.06.01 05:31 | sell | 1.00 | gbpusd | 1.4451 | 1.4432 | 1.4376 | 2016.06.01 07:28 | 1.4432 | 0.00 | 0.00 | 0.00 | 190.00 |
534531155 | 2016.06.01 05:31 | sell | 1.00 | eurjpy | 122.10 | 122.43 | 121.13 | 2016.06.01 06:43 | 122.05 | 0.00 | 0.00 | 0.00 | 45.50 |
534531169 | 2016.06.01 05:33 | sell | 1.00 | audusd | 0.7269 | 0.7238 | 0.7144 | 2016.06.01 07:14 | 0.7238 | 0.00 | 0.00 | 0.00 | 310.00 |
534531241 | 2016.06.01 05:42 | buy | 1.00 | eurchf | 1.1049 | 1.1061 | 1.1099 | 2016.06.01 09:42 | 1.1061 | 0.00 | 0.00 | 0.00 | 121.20 |
534531403 | 2016.06.01 06:03 | sell | 1.00 | eurusd | 1.1176 | 1.1208 | 1.1003 | 2016.06.01 11:00 | 1.1178 | 0.00 | 0.00 | 0.00 | -20.00 |
534531826 | 2016.06.01 06:57 | buy | 1.00 | nzdjpy | 74.36 | 74.67 | 75.61 | 2016.06.01 09:00 | 74.67 | 0.00 | 0.00 | 0.00 | 282.10 |
534531827 | 2016.06.01 06:57 | buy | 1.00 | usdchf | 0.9869 | 0.9900 | 0.9994 | 2016.06.01 09:26 | 0.9900 | 0.00 | 0.00 | 0.00 | 313.10 |
534531850 | 2016.06.01 07:00 | buy | 1.00 | gbpjpy | 157.58 | 157.77 | 158.33 | 2016.06.01 08:27 | 157.77 | 0.00 | 0.00 | 0.00 | 172.90 |
534531864 | 2016.06.01 07:02 | buy | 1.00 | eurcad | 1.4554 | 1.4579 | 1.4654 | 2016.06.01 12:44 | 1.4579 | 0.00 | 0.00 | 0.00 | 190.00 |
534532066 | 2016.06.01 07:28 | sell | 1.00 | usdcad | 1.3103 | 1.3091 | 1.3054 | 2016.06.01 09:02 | 1.3091 | 0.00 | 0.00 | 0.00 | 91.20 |
534532098 | 2016.06.01 07:32 | buy | 1.00 | eurjpy | 122.19 | 122.50 | 123.44 | 2016.06.01 10:27 | 122.50 | 0.00 | 0.00 | 0.00 | 282.10 |
534532332 | 2016.06.01 08:02 | buy | 1.00 | audusd | 0.7248 | 0.7206 | 0.7396 | 2016.06.01 08:59 | 0.7240 | 0.00 | 0.00 | 0.00 | -80.00 |
534532776 | 2016.06.01 08:59 | buy | 1.00 | euraud | 1.5416 | 1.5454 | 1.5567 | 2016.06.01 22:56 | 1.5454 | 0.00 | 0.00 | 0.00 | 273.60 |
534532878 | 2016.06.01 09:12 | buy | 1.00 | gbpusd | 1.4398 | 1.4417 | 1.4473 | 2016.06.01 10:12 | 1.4417 | 0.00 | 0.00 | 0.00 | 190.00 |
534533229 | 2016.06.01 09:57 | sell | 1.00 | audnzd | 1.0666 | 1.0660 | 1.0641 | 2016.06.01 13:31 | 1.0641 | 0.00 | 0.00 | 0.00 | 170.00 |
534533236 | 2016.06.01 09:58 | sell | 1.00 | audjpy | 79.44 | 79.31 | 78.94 | 2016.06.01 19:01 | 79.31 | 0.00 | 0.00 | 0.00 | 118.30 |
534533244 | 2016.06.01 09:59 | sell | 1.00 | nzdjpy | 74.70 | 74.45 | 73.70 | 2016.06.01 20:00 | 74.45 | 0.00 | 0.00 | 0.00 | 227.50 |
534533252 | 2016.06.01 10:00 | buy | 1.00 | eurgbp | 0.7747 | 0.7753 | 0.7772 | 2016.06.01 11:00 | 0.7753 | 0.00 | 0.00 | 0.00 | 86.40 |
534533486 | 2016.06.01 10:30 | sell | 1.00 | eurjpy | 122.47 | 122.33 | 121.97 | 2016.06.01 18:01 | 122.33 | 0.00 | 0.00 | 0.00 | 127.40 |
534533736 | 2016.06.01 11:02 | buy | 1.00 | gbpusd | 1.4410 | 1.4424 | 1.4461 | 2016.06.01 23:29 | 1.4424 | 0.00 | 0.00 | 0.00 | 140.00 |
534533830 | 2016.06.01 11:14 | buy | 1.00 | eurchf | 1.1039 | 1.0999 | 1.1214 | 2016.06.02 04:42 | 1.1063 | 0.00 | 0.00 | 0.00 | 242.40 |
534534414 | 2016.06.01 12:29 | buy | 1.00 | usdcad | 1.3061 | 1.3074 | 1.3111 | 2016.06.01 14:28 | 1.3074 | 0.00 | 0.00 | 0.00 | 98.80 |
534534633 | 2016.06.01 12:57 | sell | 1.00 | cadjpy | 83.81 | 83.31 | 81.81 | 2016.06.01 21:00 | 83.31 | 0.00 | 0.00 | 0.00 | 455.00 |
534534789 | 2016.06.01 13:17 | sell | 1.00 | gbpjpy | 157.93 | 157.80 | 157.43 | 2016.06.01 14:07 | 157.80 | 0.00 | 0.00 | 0.00 | 118.30 |
534535810 | 2016.06.01 15:28 | buy | 1.00 | eurcad | 1.4614 | 1.4621 | 1.4640 | 2016.06.01 19:59 | 1.4621 | 0.00 | 0.00 | 0.00 | 53.20 |
534535826 | 2016.06.01 15:30 | sell | 1.00 | audnzd | 1.0645 | 1.0620 | 1.0545 | 2016.06.02 06:27 | 1.0620 | 0.00 | 0.00 | 0.00 | 170.00 |
534535836 | 2016.06.01 15:31 | buy | 1.00 | gbpchf | 1.4236 | 1.4249 | 1.4286 | 2016.06.01 17:29 | 1.4249 | 0.00 | 0.00 | 0.00 | 131.30 |
534535849 | 2016.06.01 15:33 | sell | 1.00 | audcad | 0.9489 | 0.9483 | 0.9464 | 2016.06.01 20:02 | 0.9483 | 0.00 | 0.00 | 0.00 | 45.60 |
534537230 | 2016.06.01 18:30 | sell | 1.00 | usdjpy | 109.39 | 109.27 | 108.89 | 2016.06.01 19:56 | 108.89 | 0.00 | 0.00 | 0.00 | 455.00 |
534537247 | 2016.06.01 18:32 | buy | 1.00 | eurusd | 1.1186 | 1.1211 | 1.1286 | 2016.06.01 19:44 | 1.1211 | 0.00 | 0.00 | 0.00 | 250.00 |
534537573 | 2016.06.01 19:14 | sell | 1.00 | usdcad | 1.3077 | 1.3117 | 1.2902 | 2016.06.01 23:17 | 1.3075 | 0.00 | 0.00 | 0.00 | 15.20 |
534537933 | 2016.06.01 20:00 | sell | 1.00 | eurusd | 1.1210 | 1.1197 | 1.1160 | 2016.06.01 23:26 | 1.1197 | 0.00 | 0.00 | 0.00 | 130.00 |
534538144 | 2016.06.01 20:27 | buy | 1.00 | audcad | 0.9487 | 0.9467 | 0.9637 | 2016.06.02 00:01 | 0.9477 | 0.00 | 0.00 | 0.00 | -76.00 |
534538183 | 2016.06.01 20:32 | buy | 1.00 | gbpchf | 1.4240 | 1.4278 | 1.4390 | 2016.06.02 22:57 | 1.4278 | 0.00 | 0.00 | 0.00 | 380.00 |
534538401 | 2016.06.01 21:00 | buy | 1.00 | audjpy | 78.86 | 78.92 | 79.11 | 2016.06.01 22:27 | 79.11 | 0.00 | 0.00 | 0.00 | 227.50 |
534538416 | 2016.06.01 21:02 | buy | 1.00 | usdjpy | 108.98 | 108.64 | 110.19 | 2016.06.01 22:42 | 109.02 | 0.00 | 0.00 | 0.00 | 36.40 |
534538845 | 2016.06.01 21:57 | sell | 1.00 | gbpjpy | 157.64 | 157.20 | 155.89 | 2016.06.02 02:59 | 157.20 | 0.00 | 0.00 | 0.00 | 400.40 |
534538876 | 2016.06.01 22:01 | sell | 1.00 | eurgbp | 0.7758 | 0.7733 | 0.7658 | 2016.06.02 07:02 | 0.7733 | 0.00 | 0.00 | 0.00 | 360.00 |
534538977 | 2016.06.01 22:14 | sell | 1.00 | usdchf | 0.9871 | 0.9921 | 0.9696 | 2016.06.02 02:44 | 0.9868 | 0.00 | 0.00 | 0.00 | 30.30 |
534539219 | 2016.06.01 22:45 | buy | 1.00 | eurjpy | 122.15 | 122.34 | 122.90 | 2016.06.01 23:45 | 122.34 | 0.00 | 0.00 | 0.00 | 172.90 |
534539329 | 2016.06.01 22:59 | buy | 1.00 | cadjpy | 83.45 | 83.25 | 85.20 | 2016.06.02 01:14 | 83.25 | 0.00 | 0.00 | 0.00 | -182.00 |
534539330 | 2016.06.01 22:59 | sell | 1.00 | audjpy | 79.00 | 78.69 | 77.75 | 2016.06.02 02:02 | 78.69 | 0.00 | 0.00 | 0.00 | 282.10 |
534539338 | 2016.06.01 23:00 | sell | 1.00 | nzdusd | 0.6819 | 0.6813 | 0.6794 | 2016.06.02 02:31 | 0.6794 | 0.00 | 0.00 | 0.00 | 250.00 |
534539345 | 2016.06.01 23:01 | buy | 1.00 | usdjpy | 109.11 | 109.23 | 109.61 | 2016.06.01 23:44 | 109.23 | 0.00 | 0.00 | 0.00 | 109.20 |
534539578 | 2016.06.01 23:31 | buy | 1.00 | euraud | 1.5478 | 1.5503 | 1.5578 | 2016.06.02 01:00 | 1.5503 | 0.00 | 0.00 | 0.00 | 180.00 |
534539796 | 2016.06.01 23:59 | sell | 1.00 | usdcad | 1.3084 | 1.3134 | 1.2934 | 2016.06.02 03:32 | 1.3108 | 0.00 | 0.00 | 0.00 | -182.40 |
534539813 | 2016.06.02 00:01 | buy | 1.00 | eurusd | 1.1194 | 1.1207 | 1.1244 | 2016.06.02 01:29 | 1.1207 | 0.00 | 0.00 | 0.00 | 130.00 |
534540295 | 2016.06.02 01:03 | sell | 1.00 | eurjpy | 122.17 | 121.92 | 121.17 | 2016.06.03 00:58 | 121.17 | 0.00 | 0.00 | 0.00 | 910.00 |
534540296 | 2016.06.02 01:03 | sell | 1.00 | euraud | 1.5519 | 1.5494 | 1.5419 | 2016.06.03 04:57 | 1.5419 | 0.00 | 0.00 | 0.00 | 720.00 |
534540297 | 2016.06.02 01:03 | buy | 1.00 | gbpusd | 1.4437 | 1.4462 | 1.4537 | 2016.06.06 05:01 | 1.4462 | 0.00 | 0.00 | 0.00 | 250.00 |
534540646 | 2016.06.02 01:48 | buy | 1.00 | eurcad | 1.4629 | 1.4660 | 1.4754 | 2016.06.02 02:29 | 1.4660 | 0.00 | 0.00 | 0.00 | 235.60 |
534540748 | 2016.06.02 02:01 | sell | 1.00 | audusd | 0.7223 | 0.7210 | 0.7173 | 2016.06.02 02:56 | 0.7210 | 0.00 | 0.00 | 0.00 | 130.00 |
534541185 | 2016.06.02 02:57 | sell | 1.00 | cadjpy | 83.24 | 83.65 | 81.75 | 2016.06.02 05:02 | 83.14 | 0.00 | 0.00 | 0.00 | 91.00 |
534541200 | 2016.06.02 02:59 | sell | 1.00 | eurusd | 1.1204 | 1.1166 | 1.1054 | 2016.06.02 07:00 | 1.1166 | 0.00 | 0.00 | 0.00 | 380.00 |
534541201 | 2016.06.02 02:59 | buy | 1.00 | audusd | 0.7210 | 0.7216 | 0.7235 | 2016.06.02 04:47 | 0.7216 | 0.00 | 0.00 | 0.00 | 60.00 |
534541216 | 2016.06.02 03:01 | sell | 1.00 | nzdjpy | 74.00 | 73.94 | 73.75 | 2016.06.02 04:00 | 73.94 | 0.00 | 0.00 | 0.00 | 54.60 |
534541325 | 2016.06.02 03:15 | sell | 1.00 | eurcad | 1.4652 | 1.4639 | 1.4602 | 2016.06.02 05:59 | 1.4639 | 0.00 | 0.00 | 0.00 | 98.80 |
534541567 | 2016.06.02 03:46 | buy | 1.00 | audjpy | 78.57 | 78.17 | 80.07 | 2016.06.02 18:14 | 78.74 | 0.00 | 0.00 | 0.00 | 154.70 |
534541684 | 2016.06.02 04:01 | buy | 1.00 | nzdjpy | 74.02 | 74.21 | 74.77 | 2016.06.02 18:59 | 74.21 | 0.00 | 0.00 | 0.00 | 172.90 |
534541912 | 2016.06.02 04:30 | buy | 1.00 | nzdusd | 0.6798 | 0.6759 | 0.6974 | 2016.06.02 10:31 | 0.6810 | 0.00 | 0.00 | 0.00 | 120.00 |
534542137 | 2016.06.02 04:59 | sell | 1.00 | usdjpy | 109.01 | 108.82 | 108.26 | 2016.06.02 06:17 | 108.82 | 0.00 | 0.00 | 0.00 | 172.90 |
534542153 | 2016.06.02 05:01 | buy | 1.00 | usdchf | 0.9880 | 0.9899 | 0.9955 | 2016.06.02 07:59 | 0.9899 | 0.00 | 0.00 | 0.00 | 191.90 |
534542168 | 2016.06.02 05:03 | sell | 1.00 | cadjpy | 83.21 | 83.02 | 82.46 | 2016.06.02 08:32 | 83.02 | 0.00 | 0.00 | 0.00 | 172.90 |
534542355 | 2016.06.02 05:27 | buy | 1.00 | audusd | 0.7204 | 0.7223 | 0.7279 | 2016.06.02 07:28 | 0.7223 | 0.00 | 0.00 | 0.00 | 190.00 |
534542729 | 2016.06.02 06:15 | sell | 1.00 | gbpjpy | 157.03 | 156.90 | 156.53 | 2016.06.02 07:16 | 156.90 | 0.00 | 0.00 | 0.00 | 119.60 |
534543104 | 2016.06.02 07:03 | buy | 1.00 | eurcad | 1.4647 | 1.4652 | 1.4671 | 2016.06.02 07:59 | 1.4652 | 0.00 | 0.00 | 0.00 | 38.00 |
534543376 | 2016.06.02 07:38 | sell | 1.00 | audnzd | 1.0618 | 1.0657 | 1.0492 | 2016.06.02 09:12 | 1.0617 | 0.00 | 0.00 | 0.00 | 6.80 |
534543534 | 2016.06.02 07:58 | buy | 1.00 | eurgbp | 0.7728 | 0.7683 | 0.7873 | 2016.06.03 00:32 | 0.7729 | 0.00 | 0.00 | 0.00 | 14.40 |
534543565 | 2016.06.02 08:02 | sell | 1.00 | usdcad | 1.3113 | 1.3094 | 1.3038 | 2016.06.03 05:02 | 1.3094 | 0.00 | 0.00 | 0.00 | 144.40 |
534544234 | 2016.06.02 09:28 | buy | 1.00 | eurusd | 1.1155 | 1.1105 | 1.1205 | 2016.06.03 03:26 | 1.1138 | 0.00 | 0.00 | 0.00 | -170.00 |
534544468 | 2016.06.02 09:58 | sell | 1.00 | audnzd | 1.0620 | 1.0589 | 1.0495 | 2016.06.03 19:32 | 1.0589 | 0.00 | 0.00 | 0.00 | 213.90 |
534544484 | 2016.06.02 10:00 | buy | 1.00 | audcad | 0.9441 | 0.9472 | 0.9566 | 2016.06.02 14:43 | 0.9472 | 0.00 | 0.00 | 0.00 | 235.60 |
534544492 | 2016.06.02 10:01 | buy | 1.00 | chfjpy | 109.83 | 109.31 | 111.81 | 2016.06.02 20:59 | 109.92 | 0.00 | 0.00 | 0.00 | 81.90 |
534545443 | 2016.06.02 12:03 | buy | 1.00 | cadjpy | 83.03 | 82.82 | 84.77 | 2016.06.02 16:00 | 83.06 | 0.00 | 0.00 | 0.00 | 27.30 |
534547744 | 2016.06.02 16:58 | buy | 1.00 | usdjpy | 108.86 | 108.92 | 109.11 | 2016.06.02 20:01 | 108.92 | 0.00 | 0.00 | 0.00 | 54.60 |
534547783 | 2016.06.02 17:03 | buy | 1.00 | nzdusd | 0.6814 | 0.6852 | 0.6964 | 2016.06.03 02:02 | 0.6852 | 0.00 | 0.00 | 0.00 | 380.00 |
534548463 | 2016.06.02 18:30 | sell | 1.00 | gbpjpy | 157.20 | 156.82 | 155.70 | 2016.06.02 20:02 | 156.82 | 0.00 | 0.00 | 0.00 | 345.80 |
534548688 | 2016.06.02 18:59 | sell | 1.00 | cadjpy | 83.20 | 83.14 | 82.95 | 2016.06.02 21:57 | 83.14 | 0.00 | 0.00 | 0.00 | 55.20 |
534548712 | 2016.06.02 19:02 | sell | 1.00 | nzdjpy | 74.27 | 74.63 | 73.48 | 2016.06.03 01:00 | 74.38 | 0.00 | 0.00 | 0.00 | -100.10 |
534549304 | 2016.06.02 20:18 | buy | 1.00 | gbpjpy | 156.91 | 156.51 | 157.41 | 2016.06.02 21:59 | 156.51 | 0.00 | 0.00 | 0.00 | -368.00 |
534549648 | 2016.06.02 21:02 | sell | 1.00 | audjpy | 78.73 | 78.61 | 78.23 | 2016.06.02 23:59 | 78.61 | 0.00 | 0.00 | 0.00 | 109.20 |
534549913 | 2016.06.02 21:36 | buy | 1.00 | audcad | 0.9460 | 0.9420 | 0.9535 | 2016.06.03 00:52 | 0.9465 | 0.00 | 0.00 | 0.00 | 38.00 |
534550101 | 2016.06.02 22:00 | buy | 1.00 | cadjpy | 82.93 | 83.24 | 84.18 | 2016.06.03 03:57 | 83.24 | 0.00 | 0.00 | 0.00 | 282.10 |
534550123 | 2016.06.02 22:03 | buy | 1.00 | gbpjpy | 156.48 | 156.67 | 157.23 | 2016.06.03 00:02 | 156.67 | 0.00 | 0.00 | 0.00 | 172.90 |
534550545 | 2016.06.02 22:57 | buy | 1.00 | usdjpy | 108.66 | 108.85 | 109.41 | 2016.06.03 02:59 | 108.85 | 0.00 | 0.00 | 0.00 | 172.90 |
534550552 | 2016.06.02 22:58 | buy | 1.00 | eurchf | 1.1043 | 1.1087 | 1.1218 | 2016.06.03 19:29 | 1.1087 | 0.00 | 0.00 | 0.00 | 448.80 |
534551506 | 2016.06.03 01:00 | buy | 1.00 | eurjpy | 121.25 | 121.50 | 122.25 | 2016.06.03 06:30 | 121.50 | 0.00 | 0.00 | 0.00 | 232.50 |
534551949 | 2016.06.03 01:57 | buy | 1.00 | nzdjpy | 74.42 | 74.61 | 75.17 | 2016.06.03 04:59 | 74.61 | 0.00 | 0.00 | 0.00 | 172.90 |
534552440 | 2016.06.03 03:00 | sell | 1.00 | audjpy | 78.92 | 78.54 | 77.42 | 2016.06.03 07:02 | 78.54 | 0.00 | 0.00 | 0.00 | 353.40 |
534552456 | 2016.06.03 03:02 | sell | 1.00 | gbpjpy | 157.06 | 156.81 | 156.06 | 2016.06.03 06:59 | 156.06 | 0.00 | 0.00 | 0.00 | 930.00 |
534552457 | 2016.06.03 03:02 | buy | 1.00 | audcad | 0.9474 | 0.9487 | 0.9524 | 2016.06.03 08:29 | 0.9487 | 0.00 | 0.00 | 0.00 | 100.10 |
534552776 | 2016.06.03 03:43 | buy | 1.00 | chfjpy | 109.79 | 109.98 | 110.54 | 2016.06.03 06:02 | 109.98 | 0.00 | 0.00 | 0.00 | 174.80 |
534553361 | 2016.06.03 04:58 | sell | 1.00 | cadjpy | 83.15 | 82.96 | 82.40 | 2016.06.03 08:02 | 82.40 | 0.00 | 0.00 | 0.00 | 697.50 |
534553379 | 2016.06.03 05:00 | sell | 1.00 | usdjpy | 108.87 | 108.68 | 108.12 | 2016.06.03 07:58 | 108.12 | 0.00 | 0.00 | 0.00 | 697.50 |
534553380 | 2016.06.03 05:00 | sell | 1.00 | usdchf | 0.9907 | 0.9888 | 0.9832 | 2016.06.03 08:00 | 0.9832 | 0.00 | 0.00 | 0.00 | 765.00 |
534553394 | 2016.06.03 05:02 | buy | 1.00 | eurusd | 1.1144 | 1.1163 | 1.1219 | 2016.06.03 07:59 | 1.1219 | 0.00 | 0.00 | 0.00 | 750.00 |
534553612 | 2016.06.03 05:30 | buy | 1.00 | nzdusd | 0.6844 | 0.6857 | 0.6894 | 2016.06.03 07:02 | 0.6894 | 0.00 | 0.00 | 0.00 | 500.00 |
534553613 | 2016.06.03 05:30 | buy | 1.00 | euraud | 1.5391 | 1.5435 | 1.5566 | 2016.06.03 07:00 | 1.5435 | 0.00 | 0.00 | 0.00 | 321.20 |
534553634 | 2016.06.03 05:33 | buy | 1.00 | eurgbp | 0.7725 | 0.7763 | 0.7875 | 2016.06.03 07:02 | 0.7763 | 0.00 | 0.00 | 0.00 | 551.00 |
534553853 | 2016.06.03 06:01 | buy | 1.00 | audusd | 0.7311 | 0.7330 | 0.7387 | 2016.06.03 08:59 | 0.7330 | 0.00 | 0.00 | 0.00 | 190.00 |
534553854 | 2016.06.03 06:01 | sell | 1.00 | nzdjpy | 74.56 | 74.50 | 74.31 | 2016.06.03 08:59 | 74.31 | 0.00 | 0.00 | 0.00 | 232.50 |
534554094 | 2016.06.03 06:32 | sell | 1.00 | eurjpy | 121.37 | 121.12 | 120.37 | 2016.06.03 07:58 | 121.12 | 0.00 | 0.00 | 0.00 | 232.50 |
534554336 | 2016.06.03 07:03 | sell | 1.00 | gbpjpy | 155.87 | 155.74 | 155.37 | 2016.06.03 07:58 | 155.37 | 0.00 | 0.00 | 0.00 | 465.00 |
534554780 | 2016.06.03 08:00 | buy | 1.00 | eurjpy | 120.93 | 120.74 | 122.69 | 2016.06.03 09:31 | 121.09 | 0.00 | 0.00 | 0.00 | 148.80 |
534554781 | 2016.06.03 08:00 | sell | 1.00 | gbpchf | 1.4293 | 1.4249 | 1.4119 | 2016.06.03 13:11 | 1.4249 | 0.00 | 0.00 | 0.00 | 448.80 |
534555233 | 2016.06.03 08:58 | sell | 1.00 | usdjpy | 106.89 | 106.75 | 106.39 | 2016.06.03 10:29 | 106.75 | 0.00 | 0.00 | 0.00 | 130.20 |
534555739 | 2016.06.03 10:03 | buy | 1.00 | eurjpy | 120.90 | 121.09 | 121.65 | 2016.06.03 12:56 | 121.09 | 0.00 | 0.00 | 0.00 | 176.70 |
534555942 | 2016.06.03 10:29 | buy | 1.00 | cadjpy | 82.32 | 81.92 | 83.83 | 2016.06.03 12:46 | 82.36 | 0.00 | 0.00 | 0.00 | 37.20 |
534556309 | 2016.06.03 11:16 | sell | 1.00 | euraud | 1.5430 | 1.5417 | 1.5380 | 2016.06.03 12:14 | 1.5417 | 0.00 | 0.00 | 0.00 | 94.90 |
534557338 | 2016.06.03 13:28 | buy | 1.00 | eurcad | 1.4633 | 1.4646 | 1.4683 | 2016.06.03 14:45 | 1.4683 | 0.00 | 0.00 | 0.00 | 385.00 |
534572104 | 2016.06.04 21:01 | buy | 1.00 | chfjpy | 109.02 | 109.21 | 109.77 | 2016.06.08 21:00 | 109.77 | 0.00 | 0.00 | 0.00 | 697.50 |
534580030 | 2016.06.05 13:57 | sell | 1.00 | nzdjpy | 73.98 | 73.85 | 73.48 | 2016.06.05 17:58 | 73.85 | 0.00 | 0.00 | 0.00 | 120.90 |
534581949 | 2016.06.05 18:03 | buy | 1.00 | eurusd | 1.1345 | 1.1364 | 1.1420 | 2016.06.06 08:59 | 1.1364 | 0.00 | 0.00 | 0.00 | 190.00 |
534583323 | 2016.06.05 20:59 | buy | 1.00 | nzdjpy | 74.06 | 74.31 | 75.06 | 2016.06.06 12:59 | 74.31 | 0.00 | 0.00 | 0.00 | 230.00 |
534583324 | 2016.06.05 20:59 | buy | 1.00 | eurjpy | 121.39 | 121.58 | 122.14 | 2016.06.06 08:56 | 121.58 | 0.00 | 0.00 | 0.00 | 176.70 |
534583345 | 2016.06.05 21:02 | buy | 1.00 | cadjpy | 82.53 | 82.91 | 84.03 | 2016.06.06 21:02 | 84.03 | 0.00 | 0.00 | 0.00 | 1 380.00 |
534583353 | 2016.06.05 21:03 | sell | 1.00 | gbpchf | 1.4126 | 1.4120 | 1.4101 | 2016.06.06 04:57 | 1.4101 | 0.00 | 0.00 | 0.00 | 255.00 |
534583539 | 2016.06.05 21:27 | sell | 1.00 | audcad | 0.9532 | 0.9519 | 0.9482 | 2016.06.05 23:31 | 0.9519 | 0.00 | 0.00 | 0.00 | 100.10 |
534584155 | 2016.06.05 22:46 | buy | 1.00 | eurcad | 1.4696 | 1.4709 | 1.4746 | 2016.06.05 23:47 | 1.4709 | 0.00 | 0.00 | 0.00 | 100.10 |
534584241 | 2016.06.05 22:57 | buy | 1.00 | audjpy | 78.37 | 78.56 | 79.12 | 2016.06.06 07:59 | 79.12 | 0.00 | 0.00 | 0.00 | 697.50 |
534584242 | 2016.06.05 22:57 | buy | 1.00 | usdjpy | 106.94 | 106.57 | 108.22 | 2016.06.06 04:56 | 107.04 | 0.00 | 0.00 | 0.00 | 93.00 |
534584265 | 2016.06.05 23:00 | sell | 1.00 | euraud | 1.5475 | 1.5469 | 1.5450 | 2016.06.05 23:57 | 1.5469 | 0.00 | 0.00 | 0.00 | 43.80 |
534584266 | 2016.06.05 23:00 | buy | 1.00 | audusd | 0.7327 | 0.7365 | 0.7477 | 2016.06.06 06:15 | 0.7365 | 0.00 | 0.00 | 0.00 | 380.00 |
534584498 | 2016.06.05 23:30 | buy | 1.00 | gbpjpy | 153.75 | 153.94 | 154.50 | 2016.06.06 01:00 | 154.50 | 0.00 | 0.00 | 0.00 | 697.50 |
534584736 | 2016.06.06 00:00 | sell | 1.00 | usdchf | 0.9771 | 0.9727 | 0.9596 | 2016.06.06 09:59 | 0.9727 | 0.00 | 0.00 | 0.00 | 453.20 |
534584737 | 2016.06.06 00:00 | buy | 1.00 | nzdusd | 0.6916 | 0.6929 | 0.6966 | 2016.06.06 05:02 | 0.6929 | 0.00 | 0.00 | 0.00 | 130.00 |
534584742 | 2016.06.06 00:01 | sell | 1.00 | usdcad | 1.2973 | 1.2960 | 1.2923 | 2016.06.06 01:58 | 1.2960 | 0.00 | 0.00 | 0.00 | 100.10 |
534584950 | 2016.06.06 00:28 | sell | 1.00 | eurcad | 1.4710 | 1.4704 | 1.4685 | 2016.06.06 02:59 | 1.4704 | 0.00 | 0.00 | 0.00 | 46.20 |
534585184 | 2016.06.06 00:58 | buy | 1.00 | audnzd | 1.0572 | 1.0585 | 1.0622 | 2016.06.06 09:01 | 1.0622 | 0.00 | 0.00 | 0.00 | 345.00 |
534585185 | 2016.06.06 00:58 | buy | 1.00 | audcad | 0.9500 | 0.9506 | 0.9525 | 2016.06.06 09:01 | 0.9506 | 0.00 | 0.00 | 0.00 | 46.20 |
534585209 | 2016.06.06 01:01 | sell | 1.00 | eurchf | 1.1081 | 1.1056 | 1.0981 | 2016.06.07 08:59 | 1.0981 | 0.00 | 0.00 | 0.00 | 1 030.00 |
534585918 | 2016.06.06 02:32 | sell | 1.00 | gbpjpy | 154.80 | 154.49 | 153.55 | 2016.06.06 04:29 | 154.49 | 0.00 | 0.00 | 0.00 | 288.30 |
534586003 | 2016.06.06 02:43 | buy | 1.00 | eurgbp | 0.7857 | 0.7876 | 0.7932 | 2016.06.06 03:42 | 0.7876 | 0.00 | 0.00 | 0.00 | 271.70 |
534586231 | 2016.06.06 03:12 | sell | 1.00 | eurcad | 1.4713 | 1.4743 | 1.4663 | 2016.06.06 04:45 | 1.4709 | 0.00 | 0.00 | 0.00 | 30.80 |
534587057 | 2016.06.06 04:58 | sell | 1.00 | eurgbp | 0.7880 | 0.7867 | 0.7830 | 2016.06.06 06:56 | 0.7867 | 0.00 | 0.00 | 0.00 | 187.20 |
534587095 | 2016.06.06 05:03 | buy | 1.00 | gbpusd | 1.4392 | 1.4417 | 1.4492 | 2016.06.07 04:56 | 1.4492 | 0.00 | 0.00 | 0.00 | 1 000.00 |
534587096 | 2016.06.06 05:03 | sell | 1.00 | usdcad | 1.2940 | 1.2909 | 1.2815 | 2016.06.06 05:45 | 1.2909 | 0.00 | 0.00 | 0.00 | 238.70 |
534587150 | 2016.06.06 05:10 | sell | 1.00 | euraud | 1.5418 | 1.5466 | 1.5266 | 2016.06.06 06:43 | 1.5411 | 0.00 | 0.00 | 0.00 | 51.10 |
534587541 | 2016.06.06 06:00 | buy | 1.00 | gbpjpy | 154.41 | 154.60 | 155.16 | 2016.06.06 08:57 | 155.16 | 0.00 | 0.00 | 0.00 | 697.50 |
534588001 | 2016.06.06 06:59 | buy | 1.00 | gbpchf | 1.4043 | 1.4068 | 1.4143 | 2016.06.06 10:02 | 1.4068 | 0.00 | 0.00 | 0.00 | 257.50 |
534588010 | 2016.06.06 07:00 | sell | 1.00 | audusd | 0.7373 | 0.7367 | 0.7348 | 2016.06.06 09:47 | 0.7367 | 0.00 | 0.00 | 0.00 | 60.00 |
534588142 | 2016.06.06 07:17 | sell | 1.00 | nzdusd | 0.6940 | 0.6921 | 0.6865 | 2016.06.06 09:56 | 0.6921 | 0.00 | 0.00 | 0.00 | 190.00 |
534588928 | 2016.06.06 08:58 | buy | 1.00 | eurjpy | 121.85 | 122.04 | 122.60 | 2016.06.06 21:00 | 122.04 | 0.00 | 0.00 | 0.00 | 174.80 |
534588953 | 2016.06.06 09:01 | sell | 1.00 | eurcad | 1.4709 | 1.4678 | 1.4584 | 2016.06.06 21:00 | 1.4584 | 0.00 | 0.00 | 0.00 | 962.50 |
534588968 | 2016.06.06 09:03 | sell | 1.00 | gbpjpy | 155.07 | 154.94 | 154.57 | 2016.06.06 11:59 | 154.94 | 0.00 | 0.00 | 0.00 | 120.90 |
534589155 | 2016.06.06 09:27 | buy | 1.00 | eurgbp | 0.7855 | 0.7837 | 0.7957 | 2016.06.06 11:13 | 0.7863 | 0.00 | 0.00 | 0.00 | 115.20 |
534589156 | 2016.06.06 09:27 | sell | 1.00 | usdjpy | 107.32 | 107.71 | 105.31 | 2016.06.06 10:43 | 107.17 | 0.00 | 0.00 | 0.00 | 139.50 |
534589272 | 2016.06.06 09:42 | buy | 1.00 | eurusd | 1.1359 | 1.1372 | 1.1409 | 2016.06.06 10:26 | 1.1372 | 0.00 | 0.00 | 0.00 | 130.00 |
534589412 | 2016.06.06 10:00 | sell | 1.00 | audnzd | 1.0630 | 1.0651 | 1.0506 | 2016.06.06 12:31 | 1.0625 | 0.00 | 0.00 | 0.00 | 34.50 |
534589630 | 2016.06.06 10:28 | buy | 1.00 | audcad | 0.9517 | 0.9470 | 0.9670 | 2016.06.06 12:32 | 0.9515 | 0.00 | 0.00 | 0.00 | -15.60 |
534589646 | 2016.06.06 10:30 | sell | 1.00 | eurusd | 1.1370 | 1.1364 | 1.1345 | 2016.06.06 12:01 | 1.1364 | 0.00 | 0.00 | 0.00 | 60.00 |
534589755 | 2016.06.06 10:44 | buy | 1.00 | audjpy | 78.93 | 79.06 | 79.43 | 2016.06.06 11:26 | 79.06 | 0.00 | 0.00 | 0.00 | 120.90 |
534590130 | 2016.06.06 11:32 | sell | 1.00 | gbpchf | 1.4049 | 1.4030 | 1.3974 | 2016.06.06 14:02 | 1.4030 | 0.00 | 0.00 | 0.00 | 195.70 |
534590824 | 2016.06.06 13:01 | sell | 1.00 | audcad | 0.9510 | 0.9497 | 0.9460 | 2016.06.07 01:02 | 0.9460 | 0.00 | 0.00 | 0.00 | 390.00 |
534591744 | 2016.06.06 14:59 | buy | 1.00 | eurgbp | 0.7855 | 0.7805 | 0.7955 | 2016.06.06 15:56 | 0.7855 | 0.00 | 0.00 | 0.00 | 0.00 |
534592446 | 2016.06.06 16:29 | sell | 1.00 | gbpjpy | 155.45 | 155.32 | 154.95 | 2016.06.06 18:29 | 155.32 | 0.00 | 0.00 | 0.00 | 120.90 |
534594084 | 2016.06.06 19:59 | sell | 1.00 | nzdjpy | 74.32 | 74.82 | 73.57 | 2016.06.07 01:31 | 74.82 | 0.00 | 0.00 | 0.00 | -460.00 |
534594568 | 2016.06.06 21:01 | sell | 1.00 | eurcad | 1.4547 | 1.4534 | 1.4497 | 2016.06.08 21:01 | 1.4497 | 0.00 | 0.00 | 0.00 | 390.00 |
534594701 | 2016.06.06 21:18 | sell | 1.00 | gbpjpy | 157.12 | 156.74 | 155.62 | 2016.06.06 21:47 | 156.74 | 0.00 | 0.00 | 0.00 | 349.60 |
534594771 | 2016.06.06 21:27 | sell | 1.00 | euraud | 1.5400 | 1.5375 | 1.5300 | 2016.06.06 23:02 | 1.5300 | 0.00 | 0.00 | 0.00 | 740.00 |
534594778 | 2016.06.06 21:28 | buy | 1.00 | eurgbp | 0.7803 | 0.7829 | 0.7903 | 2016.06.06 23:29 | 0.7829 | 0.00 | 0.00 | 0.00 | 377.00 |
534594794 | 2016.06.06 21:30 | buy | 1.00 | audusd | 0.7399 | 0.7396 | 0.7490 | 2016.06.08 06:29 | 0.7466 | 0.00 | 0.00 | 0.00 | 670.00 |
534594810 | 2016.06.06 21:32 | buy | 1.00 | eurusd | 1.1356 | 1.1362 | 1.1381 | 2016.06.06 23:57 | 1.1362 | 0.00 | 0.00 | 0.00 | 60.00 |
534595005 | 2016.06.06 21:57 | sell | 1.00 | usdchf | 0.9708 | 0.9677 | 0.9583 | 2016.06.07 01:21 | 0.9677 | 0.00 | 0.00 | 0.00 | 319.30 |
534595006 | 2016.06.06 21:57 | buy | 1.00 | eurjpy | 122.30 | 122.36 | 122.55 | 2016.06.06 22:58 | 122.36 | 0.00 | 0.00 | 0.00 | 55.20 |
534595239 | 2016.06.06 22:27 | sell | 1.00 | audjpy | 80.00 | 79.94 | 79.75 | 2016.06.06 23:26 | 79.94 | 0.00 | 0.00 | 0.00 | 55.20 |
534595363 | 2016.06.06 22:43 | sell | 1.00 | usdcad | 1.2823 | 1.2817 | 1.2798 | 2016.06.07 00:01 | 1.2817 | 0.00 | 0.00 | 0.00 | 46.80 |
534595474 | 2016.06.06 22:57 | sell | 1.00 | usdjpy | 107.65 | 107.46 | 106.90 | 2016.06.07 19:00 | 106.90 | 0.00 | 0.00 | 0.00 | 697.50 |
534595956 | 2016.06.06 23:59 | sell | 1.00 | eurgbp | 0.7828 | 0.7815 | 0.7778 | 2016.06.07 01:27 | 0.7815 | 0.00 | 0.00 | 0.00 | 188.50 |
534595974 | 2016.06.07 00:01 | buy | 1.00 | gbpjpy | 156.03 | 156.41 | 157.53 | 2016.06.07 02:57 | 157.53 | 0.00 | 0.00 | 0.00 | 1 380.00 |
534595980 | 2016.06.07 00:02 | sell | 1.00 | usdcad | 1.2814 | 1.2795 | 1.2739 | 2016.06.07 00:44 | 1.2795 | 0.00 | 0.00 | 0.00 | 148.20 |
534595988 | 2016.06.07 00:03 | buy | 1.00 | eurjpy | 122.16 | 122.41 | 123.16 | 2016.06.07 00:47 | 122.41 | 0.00 | 0.00 | 0.00 | 230.00 |
534596042 | 2016.06.07 00:10 | buy | 1.00 | euraud | 1.5275 | 1.5234 | 1.5449 | 2016.06.07 00:32 | 1.5285 | 0.00 | 0.00 | 0.00 | 74.00 |
534596182 | 2016.06.07 00:28 | buy | 1.00 | nzdusd | 0.6933 | 0.6971 | 0.7083 | 2016.06.07 07:59 | 0.6971 | 0.00 | 0.00 | 0.00 | 380.00 |
534596416 | 2016.06.07 00:58 | buy | 1.00 | gbpchf | 1.4027 | 1.4078 | 1.4227 | 2016.06.07 12:56 | 1.4078 | 0.00 | 0.00 | 0.00 | 525.30 |
534596455 | 2016.06.07 01:03 | buy | 1.00 | audcad | 0.9451 | 0.9457 | 0.9476 | 2016.06.07 13:01 | 0.9476 | 0.00 | 0.00 | 0.00 | 195.00 |
534596644 | 2016.06.07 01:27 | buy | 1.00 | audnzd | 1.0666 | 1.0701 | 1.0813 | 2016.06.07 07:59 | 1.0716 | 0.00 | 0.00 | 0.00 | 345.00 |
534596666 | 2016.06.07 01:30 | sell | 1.00 | euraud | 1.5287 | 1.5274 | 1.5237 | 2016.06.07 02:59 | 1.5274 | 0.00 | 0.00 | 0.00 | 96.20 |
534597017 | 2016.06.07 02:15 | buy | 1.00 | usdcad | 1.2764 | 1.2802 | 1.2914 | 2016.06.07 06:44 | 1.2802 | 0.00 | 0.00 | 0.00 | 296.40 |
534597134 | 2016.06.07 02:30 | sell | 1.00 | eurgbp | 0.7795 | 0.7782 | 0.7745 | 2016.06.07 05:02 | 0.7782 | 0.00 | 0.00 | 0.00 | 188.50 |
534597360 | 2016.06.07 02:59 | sell | 1.00 | eurjpy | 122.56 | 122.18 | 121.06 | 2016.06.07 05:57 | 122.18 | 0.00 | 0.00 | 0.00 | 349.60 |
534597385 | 2016.06.07 03:02 | sell | 1.00 | cadjpy | 84.32 | 84.19 | 83.82 | 2016.06.07 05:58 | 84.19 | 0.00 | 0.00 | 0.00 | 120.90 |
534597508 | 2016.06.07 03:18 | buy | 1.00 | eurusd | 1.1366 | 1.1318 | 1.1568 | 2016.06.07 04:30 | 1.1346 | 0.00 | 0.00 | 0.00 | -200.00 |
534597579 | 2016.06.07 03:27 | sell | 1.00 | euraud | 1.5269 | 1.5238 | 1.5144 | 2016.06.07 05:30 | 1.5238 | 0.00 | 0.00 | 0.00 | 229.40 |
534598187 | 2016.06.07 04:45 | sell | 1.00 | audjpy | 80.21 | 80.02 | 79.46 | 2016.06.07 05:41 | 80.02 | 0.00 | 0.00 | 0.00 | 174.80 |
534598305 | 2016.06.07 05:00 | sell | 1.00 | gbpjpy | 156.97 | 156.66 | 155.72 | 2016.06.07 20:59 | 155.72 | 0.00 | 0.00 | 0.00 | 1 162.50 |
534598539 | 2016.06.07 05:30 | buy | 1.00 | eurgbp | 0.7784 | 0.7797 | 0.7834 | 2016.06.07 06:59 | 0.7797 | 0.00 | 0.00 | 0.00 | 188.50 |
534598546 | 2016.06.07 05:31 | buy | 1.00 | eurusd | 1.1346 | 1.1396 | 1.1546 | 2016.06.08 07:02 | 1.1396 | 0.00 | 0.00 | 0.00 | 500.00 |
534598749 | 2016.06.07 05:57 | sell | 1.00 | audjpy | 80.07 | 79.82 | 79.07 | 2016.06.07 08:59 | 79.82 | 0.00 | 0.00 | 0.00 | 232.50 |
534599232 | 2016.06.07 06:59 | sell | 1.00 | gbpusd | 1.4570 | 1.4557 | 1.4520 | 2016.06.07 08:31 | 1.4557 | 0.00 | 0.00 | 0.00 | 130.00 |
534599614 | 2016.06.07 07:48 | sell | 1.00 | eurgbp | 0.7805 | 0.7799 | 0.7780 | 2016.06.07 08:11 | 0.7799 | 0.00 | 0.00 | 0.00 | 87.00 |
534599692 | 2016.06.07 07:58 | sell | 1.00 | usdcad | 1.2800 | 1.2752 | 1.2621 | 2016.06.08 10:01 | 1.2707 | 0.00 | 0.00 | 0.00 | 725.40 |
534599708 | 2016.06.07 08:00 | buy | 1.00 | nzdjpy | 74.77 | 74.83 | 75.02 | 2016.06.07 09:57 | 74.83 | 0.00 | 0.00 | 0.00 | 55.80 |
534599965 | 2016.06.07 08:33 | buy | 1.00 | eurjpy | 121.76 | 121.89 | 122.26 | 2016.06.07 10:59 | 121.89 | 0.00 | 0.00 | 0.00 | 120.90 |
534600075 | 2016.06.07 08:47 | buy | 1.00 | eurgbp | 0.7786 | 0.7805 | 0.7861 | 2016.06.07 11:57 | 0.7805 | 0.00 | 0.00 | 0.00 | 275.50 |
534600185 | 2016.06.07 09:01 | buy | 1.00 | cadjpy | 83.89 | 84.08 | 84.64 | 2016.06.07 17:02 | 84.08 | 0.00 | 0.00 | 0.00 | 176.70 |
534600637 | 2016.06.07 09:59 | buy | 1.00 | eurchf | 1.0981 | 1.0941 | 1.1056 | 2016.06.07 15:56 | 1.0967 | 0.00 | 0.00 | 0.00 | -144.20 |
534601206 | 2016.06.07 11:12 | buy | 1.00 | audjpy | 79.92 | 79.63 | 80.93 | 2016.06.07 14:47 | 80.00 | 0.00 | 0.00 | 0.00 | 74.40 |
534601596 | 2016.06.07 12:02 | sell | 1.00 | eurjpy | 121.93 | 121.43 | 119.93 | 2016.06.07 20:59 | 121.43 | 0.00 | 0.00 | 0.00 | 465.00 |
534601705 | 2016.06.07 12:16 | sell | 1.00 | euraud | 1.5231 | 1.5264 | 1.5133 | 2016.06.07 14:17 | 1.5224 | 0.00 | 0.00 | 0.00 | 51.80 |
534601814 | 2016.06.07 12:30 | sell | 1.00 | audnzd | 1.0700 | 1.0694 | 1.0675 | 2016.06.07 13:46 | 1.0694 | 0.00 | 0.00 | 0.00 | 41.40 |
534602072 | 2016.06.07 13:03 | sell | 1.00 | gbpchf | 1.4074 | 1.4049 | 1.3974 | 2016.06.08 09:01 | 1.4049 | 0.00 | 0.00 | 0.00 | 260.00 |
534602532 | 2016.06.07 14:02 | sell | 1.00 | audnzd | 1.0692 | 1.0679 | 1.0642 | 2016.06.07 16:59 | 1.0679 | 0.00 | 0.00 | 0.00 | 89.70 |
534603943 | 2016.06.07 17:03 | sell | 1.00 | audcad | 0.9520 | 0.9495 | 0.9420 | 2016.06.08 05:02 | 0.9495 | 0.00 | 0.00 | 0.00 | 195.00 |
534603944 | 2016.06.07 17:03 | buy | 1.00 | nzdusd | 0.6948 | 0.6979 | 0.7073 | 2016.06.08 14:27 | 0.7073 | 0.00 | 0.00 | 0.00 | 1 250.00 |
534604029 | 2016.06.07 17:14 | sell | 1.00 | euraud | 1.5259 | 1.5253 | 1.5234 | 2016.06.07 17:59 | 1.5253 | 0.00 | 0.00 | 0.00 | 44.40 |
534604155 | 2016.06.07 17:30 | sell | 1.00 | audnzd | 1.0685 | 1.0660 | 1.0585 | 2016.06.08 02:31 | 1.0660 | 0.00 | 0.00 | 0.00 | 172.50 |
534604365 | 2016.06.07 17:57 | sell | 1.00 | nzdjpy | 74.62 | 74.82 | 73.37 | 2016.06.07 21:00 | 74.82 | 0.00 | 0.00 | 0.00 | -186.00 |
534604864 | 2016.06.07 19:01 | buy | 1.00 | usdjpy | 106.74 | 106.93 | 107.49 | 2016.06.07 23:02 | 106.93 | 0.00 | 0.00 | 0.00 | 176.70 |
534604872 | 2016.06.07 19:02 | buy | 1.00 | euraud | 1.5280 | 1.5240 | 1.5405 | 2016.06.07 20:28 | 1.5240 | 0.00 | 0.00 | 0.00 | -296.00 |
534605074 | 2016.06.07 19:28 | buy | 1.00 | audjpy | 79.48 | 79.61 | 79.98 | 2016.06.08 05:00 | 79.98 | 0.00 | 0.00 | 0.00 | 465.00 |
534605332 | 2016.06.07 20:01 | buy | 1.00 | cadjpy | 83.90 | 84.09 | 84.65 | 2016.06.07 22:57 | 84.09 | 0.00 | 0.00 | 0.00 | 176.70 |
534605917 | 2016.06.07 21:16 | buy | 1.00 | eurchf | 1.0962 | 1.0912 | 1.1137 | 2016.06.08 03:17 | 1.0966 | 0.00 | 0.00 | 0.00 | 41.20 |
534606003 | 2016.06.07 21:27 | sell | 1.00 | nzdjpy | 74.96 | 74.77 | 74.21 | 2016.06.07 23:00 | 74.77 | 0.00 | 0.00 | 0.00 | 176.70 |
534606018 | 2016.06.07 21:29 | sell | 1.00 | gbpjpy | 155.99 | 155.86 | 155.49 | 2016.06.07 22:56 | 155.86 | 0.00 | 0.00 | 0.00 | 120.90 |
534606034 | 2016.06.07 21:31 | sell | 1.00 | eurjpy | 121.82 | 121.69 | 121.32 | 2016.06.07 22:26 | 121.69 | 0.00 | 0.00 | 0.00 | 120.90 |
534606283 | 2016.06.07 22:03 | buy | 1.00 | euraud | 1.5239 | 1.5245 | 1.5264 | 2016.06.07 22:41 | 1.5245 | 0.00 | 0.00 | 0.00 | 44.40 |
534606728 | 2016.06.07 23:00 | buy | 1.00 | eurgbp | 0.7808 | 0.7827 | 0.7883 | 2016.06.08 00:10 | 0.7827 | 0.00 | 0.00 | 0.00 | 275.50 |
534606751 | 2016.06.07 23:03 | buy | 1.00 | euraud | 1.5247 | 1.5291 | 1.5422 | 2016.06.08 01:58 | 1.5291 | 0.00 | 0.00 | 0.00 | 325.60 |
534607174 | 2016.06.07 23:57 | sell | 1.00 | usdjpy | 107.11 | 106.73 | 105.61 | 2016.06.08 08:58 | 106.73 | 0.00 | 0.00 | 0.00 | 353.40 |
534607180 | 2016.06.07 23:58 | sell | 1.00 | gbpjpy | 155.80 | 155.55 | 154.80 | 2016.06.08 02:56 | 155.55 | 0.00 | 0.00 | 0.00 | 232.50 |
534607188 | 2016.06.07 23:59 | sell | 1.00 | eurjpy | 121.78 | 121.59 | 121.03 | 2016.06.08 01:26 | 121.59 | 0.00 | 0.00 | 0.00 | 176.70 |
534607204 | 2016.06.08 00:01 | sell | 1.00 | gbpusd | 1.4545 | 1.4520 | 1.4445 | 2016.06.08 02:01 | 1.4520 | 0.00 | 0.00 | 0.00 | 250.00 |
534607642 | 2016.06.08 00:57 | buy | 1.00 | cadjpy | 84.02 | 84.33 | 85.27 | 2016.06.08 03:44 | 84.33 | 0.00 | 0.00 | 0.00 | 288.30 |
534607667 | 2016.06.08 01:00 | buy | 1.00 | nzdjpy | 74.73 | 75.17 | 76.48 | 2016.06.09 19:58 | 76.04 | 0.00 | 0.00 | 0.00 | 1 218.30 |
534607672 | 2016.06.08 01:01 | sell | 1.00 | usdchf | 0.9652 | 0.9608 | 0.9477 | 2016.06.08 06:59 | 0.9608 | 0.00 | 0.00 | 0.00 | 457.60 |
534607687 | 2016.06.08 01:03 | sell | 1.00 | eurgbp | 0.7828 | 0.7815 | 0.7778 | 2016.06.08 02:26 | 0.7815 | 0.00 | 0.00 | 0.00 | 188.50 |
534608148 | 2016.06.08 02:02 | buy | 1.00 | gbpusd | 1.4531 | 1.4550 | 1.4606 | 2016.06.08 03:31 | 1.4550 | 0.00 | 0.00 | 0.00 | 190.00 |
534608827 | 2016.06.08 03:29 | sell | 1.00 | audnzd | 1.0671 | 1.0701 | 1.0547 | 2016.06.08 10:26 | 1.0649 | 0.00 | 0.00 | 0.00 | 154.00 |
534609515 | 2016.06.08 04:57 | buy | 1.00 | eurgbp | 0.7799 | 0.7843 | 0.7974 | 2016.06.09 09:01 | 0.7843 | 0.00 | 0.00 | 0.00 | 633.60 |
534609537 | 2016.06.08 05:00 | sell | 1.00 | gbpusd | 1.4591 | 1.4553 | 1.4442 | 2016.06.08 08:59 | 1.4553 | 0.00 | 0.00 | 0.00 | 380.00 |
534609559 | 2016.06.08 05:03 | sell | 1.00 | cadjpy | 84.49 | 84.11 | 82.99 | 2016.06.08 11:59 | 84.11 | 0.00 | 0.00 | 0.00 | 353.40 |
534609747 | 2016.06.08 05:27 | sell | 1.00 | gbpjpy | 155.96 | 155.52 | 154.21 | 2016.06.08 07:29 | 155.52 | 0.00 | 0.00 | 0.00 | 409.20 |
534609848 | 2016.06.08 05:40 | sell | 1.00 | audcad | 0.9488 | 0.9469 | 0.9413 | 2016.06.08 07:03 | 0.9469 | 0.00 | 0.00 | 0.00 | 148.20 |
534609996 | 2016.06.08 05:59 | buy | 1.00 | euraud | 1.5250 | 1.5263 | 1.5300 | 2016.06.08 06:45 | 1.5263 | 0.00 | 0.00 | 0.00 | 96.20 |
534610020 | 2016.06.08 06:02 | sell | 1.00 | audjpy | 79.88 | 80.38 | 77.88 | 2016.06.08 09:30 | 79.80 | 0.00 | 0.00 | 0.00 | 74.40 |
534610480 | 2016.06.08 07:01 | sell | 1.00 | eurchf | 1.0974 | 1.1004 | 1.0774 | 2016.06.09 01:57 | 1.0930 | 0.00 | 0.00 | 0.00 | 457.60 |
534610573 | 2016.06.08 07:13 | sell | 1.00 | eurusd | 1.1408 | 1.1447 | 1.1207 | 2016.06.08 18:41 | 1.1403 | 0.00 | 0.00 | 0.00 | 50.00 |
534610605 | 2016.06.08 07:17 | buy | 1.00 | usdchf | 0.9590 | 0.9541 | 0.9691 | 2016.06.08 09:00 | 0.9594 | 0.00 | 0.00 | 0.00 | 41.60 |
534610823 | 2016.06.08 07:45 | sell | 1.00 | eurjpy | 121.75 | 121.56 | 121.00 | 2016.06.08 08:28 | 121.56 | 0.00 | 0.00 | 0.00 | 176.70 |
534611409 | 2016.06.08 09:00 | buy | 1.00 | eurjpy | 121.61 | 121.74 | 122.11 | 2016.06.08 11:59 | 121.74 | 0.00 | 0.00 | 0.00 | 120.90 |
534611619 | 2016.06.08 09:27 | buy | 1.00 | audcad | 0.9464 | 0.9477 | 0.9514 | 2016.06.08 14:56 | 0.9477 | 0.00 | 0.00 | 0.00 | 101.40 |
534611645 | 2016.06.08 09:30 | sell | 1.00 | euraud | 1.5251 | 1.5238 | 1.5201 | 2016.06.08 17:28 | 1.5201 | 0.00 | 0.00 | 0.00 | 370.00 |
534611845 | 2016.06.08 09:56 | sell | 1.00 | audusd | 0.7478 | 0.7508 | 0.7278 | 2016.06.08 11:02 | 0.7467 | 0.00 | 0.00 | 0.00 | 110.00 |
534611868 | 2016.06.08 09:59 | buy | 1.00 | gbpchf | 1.3996 | 1.4021 | 1.4096 | 2016.06.08 10:57 | 1.4021 | 0.00 | 0.00 | 0.00 | 260.00 |
534611893 | 2016.06.08 10:02 | buy | 1.00 | usdcad | 1.2709 | 1.2658 | 1.2833 | 2016.06.08 11:27 | 1.2714 | 0.00 | 0.00 | 0.00 | 39.00 |
534612687 | 2016.06.08 11:44 | sell | 1.00 | usdcad | 1.2708 | 1.2702 | 1.2683 | 2016.06.08 14:44 | 1.2683 | 0.00 | 0.00 | 0.00 | 195.00 |
534612804 | 2016.06.08 11:59 | sell | 1.00 | gbpchf | 1.4025 | 1.4000 | 1.3925 | 2016.06.08 17:57 | 1.3925 | 0.00 | 0.00 | 0.00 | 1 040.00 |
534613030 | 2016.06.08 12:28 | buy | 1.00 | audjpy | 79.97 | 80.11 | 80.47 | 2016.06.08 15:00 | 80.11 | 0.00 | 0.00 | 0.00 | 130.20 |
534613265 | 2016.06.08 12:58 | sell | 1.00 | audnzd | 1.0666 | 1.0647 | 1.0591 | 2016.06.09 00:59 | 1.0591 | 0.00 | 0.00 | 0.00 | 532.50 |
534613749 | 2016.06.08 14:00 | sell | 1.00 | cadjpy | 84.19 | 83.81 | 82.69 | 2016.06.09 08:57 | 83.81 | 0.00 | 0.00 | 0.00 | 353.40 |
534613764 | 2016.06.08 14:02 | buy | 1.00 | audusd | 0.7468 | 0.7493 | 0.7568 | 2016.06.08 18:01 | 0.7493 | 0.00 | 0.00 | 0.00 | 250.00 |
534614209 | 2016.06.08 14:59 | buy | 1.00 | nzdusd | 0.7086 | 0.7105 | 0.7161 | 2016.06.08 18:14 | 0.7105 | 0.00 | 0.00 | 0.00 | 190.00 |
534614575 | 2016.06.08 15:46 | sell | 1.00 | audcad | 0.9493 | 0.9523 | 0.9393 | 2016.06.08 17:15 | 0.9501 | 0.00 | 0.00 | 0.00 | -62.40 |
534615161 | 2016.06.08 17:01 | sell | 1.00 | usdjpy | 106.77 | 106.58 | 106.02 | 2016.06.08 20:02 | 106.58 | 0.00 | 0.00 | 0.00 | 176.70 |
534615394 | 2016.06.08 17:31 | buy | 1.00 | euraud | 1.5204 | 1.5242 | 1.5354 | 2016.06.08 19:00 | 1.5242 | 0.00 | 0.00 | 0.00 | 281.20 |
534615612 | 2016.06.08 17:59 | sell | 1.00 | audjpy | 79.83 | 79.77 | 79.58 | 2016.06.08 19:00 | 79.77 | 0.00 | 0.00 | 0.00 | 55.80 |
534615629 | 2016.06.08 18:01 | sell | 1.00 | eurjpy | 121.70 | 121.51 | 120.95 | 2016.06.08 23:01 | 121.51 | 0.00 | 0.00 | 0.00 | 176.70 |
534615753 | 2016.06.08 18:17 | buy | 1.00 | audusd | 0.7472 | 0.7478 | 0.7497 | 2016.06.08 19:16 | 0.7478 | 0.00 | 0.00 | 0.00 | 60.00 |
534616299 | 2016.06.08 19:27 | sell | 1.00 | gbpjpy | 154.72 | 154.59 | 154.22 | 2016.06.08 20:58 | 154.59 | 0.00 | 0.00 | 0.00 | 120.90 |
534616548 | 2016.06.08 19:59 | sell | 1.00 | audcad | 0.9490 | 0.9477 | 0.9440 | 2016.06.08 21:29 | 0.9477 | 0.00 | 0.00 | 0.00 | 101.40 |
534616774 | 2016.06.08 20:28 | sell | 1.00 | audusd | 0.7478 | 0.7440 | 0.7328 | 2016.06.09 01:56 | 0.7440 | 0.00 | 0.00 | 0.00 | 380.00 |
534617049 | 2016.06.08 21:03 | sell | 1.00 | usdjpy | 106.63 | 106.50 | 106.13 | 2016.06.09 04:59 | 106.50 | 0.00 | 0.00 | 0.00 | 120.90 |
534617149 | 2016.06.08 21:16 | sell | 1.00 | nzdusd | 0.7145 | 0.7107 | 0.6995 | 2016.06.09 01:14 | 0.7107 | 0.00 | 0.00 | 0.00 | 380.00 |
534617367 | 2016.06.08 21:44 | buy | 1.00 | audcad | 0.9492 | 0.9511 | 0.9567 | 2016.06.08 23:59 | 0.9511 | 0.00 | 0.00 | 0.00 | 148.20 |
534617486 | 2016.06.08 21:59 | buy | 1.00 | chfjpy | 111.22 | 111.35 | 111.72 | 2016.06.09 00:01 | 111.35 | 0.00 | 0.00 | 0.00 | 120.90 |
534617517 | 2016.06.08 22:03 | buy | 1.00 | eurcad | 1.4459 | 1.4478 | 1.4534 | 2016.06.09 12:56 | 1.4478 | 0.00 | 0.00 | 0.00 | 148.20 |
534617518 | 2016.06.08 22:03 | buy | 1.00 | audjpy | 79.59 | 79.72 | 80.09 | 2016.06.08 23:30 | 79.72 | 0.00 | 0.00 | 0.00 | 120.90 |
534617976 | 2016.06.08 23:02 | buy | 1.00 | euraud | 1.5269 | 1.5288 | 1.5344 | 2016.06.09 00:56 | 1.5288 | 0.00 | 0.00 | 0.00 | 140.60 |
534618334 | 2016.06.08 23:48 | sell | 1.00 | gbpchf | 1.3915 | 1.3934 | 1.3764 | 2016.06.09 03:32 | 1.3896 | 0.00 | 0.00 | 0.00 | 197.60 |
534618406 | 2016.06.08 23:57 | buy | 1.00 | usdcad | 1.2675 | 1.2725 | 1.2875 | 2016.06.09 02:57 | 1.2725 | 0.00 | 0.00 | 0.00 | 390.00 |
534618415 | 2016.06.08 23:58 | sell | 1.00 | audjpy | 79.75 | 79.54 | 78.98 | 2016.06.09 04:02 | 79.19 | 0.00 | 0.00 | 0.00 | 520.80 |
534618422 | 2016.06.08 23:59 | sell | 1.00 | eurusd | 1.1397 | 1.1366 | 1.1272 | 2016.06.10 09:02 | 1.1272 | 0.00 | 0.00 | 0.00 | 1 250.00 |
534618429 | 2016.06.09 00:00 | sell | 1.00 | eurjpy | 121.64 | 121.39 | 120.64 | 2016.06.09 06:31 | 120.64 | 0.00 | 0.00 | 0.00 | 930.00 |
534618430 | 2016.06.09 00:00 | sell | 1.00 | gbpusd | 1.4515 | 1.4502 | 1.4465 | 2016.06.09 00:59 | 1.4465 | 0.00 | 0.00 | 0.00 | 500.00 |
534618431 | 2016.06.09 00:00 | buy | 1.00 | usdchf | 0.9587 | 0.9618 | 0.9712 | 2016.06.09 06:58 | 0.9618 | 0.00 | 0.00 | 0.00 | 319.30 |
534618432 | 2016.06.09 00:00 | sell | 1.00 | gbpjpy | 154.82 | 154.54 | 153.42 | 2016.06.09 03:57 | 154.02 | 0.00 | 0.00 | 0.00 | 744.00 |
534618445 | 2016.06.09 00:02 | sell | 1.00 | audcad | 0.9501 | 0.9482 | 0.9426 | 2016.06.09 03:00 | 0.9482 | 0.00 | 0.00 | 0.00 | 148.20 |
534618679 | 2016.06.09 00:32 | sell | 1.00 | chfjpy | 111.05 | 110.86 | 110.30 | 2016.06.09 02:00 | 110.86 | 0.00 | 0.00 | 0.00 | 176.70 |
534618882 | 2016.06.09 00:58 | sell | 1.00 | euraud | 1.5295 | 1.5282 | 1.5245 | 2016.06.09 03:59 | 1.5282 | 0.00 | 0.00 | 0.00 | 96.20 |
534618914 | 2016.06.09 01:02 | sell | 1.00 | gbpusd | 1.4463 | 1.4457 | 1.4438 | 2016.06.10 09:00 | 1.4438 | 0.00 | 0.00 | 0.00 | 250.00 |
534619341 | 2016.06.09 01:57 | sell | 1.00 | audusd | 0.7444 | 0.7425 | 0.7369 | 2016.06.09 05:27 | 0.7425 | 0.00 | 0.00 | 0.00 | 190.00 |
534619817 | 2016.06.09 02:58 | sell | 1.00 | eurchf | 1.0933 | 1.0902 | 1.0808 | 2016.06.09 17:59 | 1.0902 | 0.00 | 0.00 | 0.00 | 319.30 |
534619841 | 2016.06.09 03:01 | buy | 1.00 | usdcad | 1.2719 | 1.2744 | 1.2819 | 2016.06.09 05:30 | 1.2744 | 0.00 | 0.00 | 0.00 | 195.00 |
534619856 | 2016.06.09 03:03 | buy | 1.00 | nzdusd | 0.7104 | 0.7129 | 0.7204 | 2016.06.09 08:02 | 0.7129 | 0.00 | 0.00 | 0.00 | 250.00 |
534620175 | 2016.06.09 03:44 | sell | 1.00 | audnzd | 1.0495 | 1.0476 | 1.0420 | 2016.06.09 05:28 | 1.0464 | 0.00 | 0.00 | 0.00 | 220.10 |
534620294 | 2016.06.09 03:59 | sell | 1.00 | gbpchf | 1.3902 | 1.3942 | 1.3777 | 2016.06.09 05:27 | 1.3912 | 0.00 | 0.00 | 0.00 | -104.00 |
534620300 | 2016.06.09 04:00 | sell | 1.00 | audcad | 0.9472 | 0.9466 | 0.9447 | 2016.06.09 05:32 | 0.9466 | 0.00 | 0.00 | 0.00 | 46.80 |
534620558 | 2016.06.09 04:33 | sell | 1.00 | gbpjpy | 154.09 | 153.90 | 153.34 | 2016.06.09 06:02 | 153.90 | 0.00 | 0.00 | 0.00 | 176.70 |
534620777 | 2016.06.09 05:01 | sell | 1.00 | euraud | 1.5265 | 1.5234 | 1.5140 | 2016.06.09 08:01 | 1.5234 | 0.00 | 0.00 | 0.00 | 229.40 |
534620877 | 2016.06.09 05:14 | buy | 1.00 | chfjpy | 110.59 | 110.78 | 111.34 | 2016.06.09 05:57 | 110.78 | 0.00 | 0.00 | 0.00 | 176.70 |
534621025 | 2016.06.09 05:33 | sell | 1.00 | usdcad | 1.2745 | 1.2707 | 1.2595 | 2016.06.09 08:56 | 1.2707 | 0.00 | 0.00 | 0.00 | 296.40 |
534621111 | 2016.06.09 05:44 | sell | 1.00 | gbpchf | 1.3906 | 1.3957 | 1.3757 | 2016.06.09 06:47 | 1.3920 | 0.00 | 0.00 | 0.00 | -144.20 |
534621214 | 2016.06.09 05:57 | sell | 1.00 | usdjpy | 106.59 | 106.93 | 105.63 | 2016.06.09 09:27 | 106.58 | 0.00 | 0.00 | 0.00 | 9.30 |
534621244 | 2016.06.09 06:01 | buy | 1.00 | audusd | 0.7431 | 0.7437 | 0.7456 | 2016.06.09 11:00 | 0.7437 | 0.00 | 0.00 | 0.00 | 60.00 |
534621447 | 2016.06.09 06:27 | sell | 1.00 | audnzd | 1.0465 | 1.0452 | 1.0415 | 2016.06.09 07:26 | 1.0452 | 0.00 | 0.00 | 0.00 | 92.30 |
534621494 | 2016.06.09 06:33 | sell | 1.00 | gbpjpy | 154.20 | 154.01 | 153.45 | 2016.06.09 07:58 | 154.01 | 0.00 | 0.00 | 0.00 | 176.70 |
534621682 | 2016.06.09 06:57 | sell | 1.00 | gbpchf | 1.3916 | 1.3902 | 1.3865 | 2016.06.10 16:01 | 1.3865 | 0.00 | 0.00 | 0.00 | 525.30 |
534621704 | 2016.06.09 07:00 | sell | 1.00 | eurjpy | 120.63 | 120.50 | 120.13 | 2016.06.09 08:59 | 120.50 | 0.00 | 0.00 | 0.00 | 120.90 |
534622164 | 2016.06.09 07:59 | buy | 1.00 | gbpjpy | 153.99 | 154.12 | 154.49 | 2016.06.09 09:29 | 154.12 | 0.00 | 0.00 | 0.00 | 120.90 |
534622172 | 2016.06.09 08:00 | sell | 1.00 | usdchf | 0.9644 | 0.9625 | 0.9568 | 2016.06.10 01:01 | 0.9625 | 0.00 | 0.00 | 0.00 | 195.70 |
534622398 | 2016.06.09 08:29 | sell | 1.00 | euraud | 1.5244 | 1.5225 | 1.5169 | 2016.06.09 09:59 | 1.5225 | 0.00 | 0.00 | 0.00 | 140.60 |
534622640 | 2016.06.09 09:00 | sell | 1.00 | eurjpy | 120.69 | 120.56 | 120.19 | 2016.06.09 10:59 | 120.56 | 0.00 | 0.00 | 0.00 | 120.90 |
534622656 | 2016.06.09 09:02 | buy | 1.00 | chfjpy | 110.50 | 110.94 | 112.25 | 2016.06.10 00:57 | 110.94 | 0.00 | 0.00 | 0.00 | 409.20 |
534623109 | 2016.06.09 10:00 | buy | 1.00 | cadjpy | 83.73 | 83.92 | 84.48 | 2016.06.09 20:56 | 84.04 | 0.00 | 0.00 | 0.00 | 288.30 |
534623110 | 2016.06.09 10:00 | buy | 1.00 | audjpy | 79.19 | 79.32 | 79.69 | 2016.06.09 12:59 | 79.69 | 0.00 | 0.00 | 0.00 | 465.00 |
534623561 | 2016.06.09 10:58 | sell | 1.00 | usdcad | 1.2723 | 1.2753 | 1.2673 | 2016.06.10 03:01 | 1.2753 | 0.00 | 0.00 | 0.00 | -234.00 |
534623811 | 2016.06.09 11:30 | buy | 1.00 | usdjpy | 106.73 | 107.23 | 108.73 | 2016.06.09 18:57 | 107.23 | 0.00 | 0.00 | 0.00 | 465.00 |
534624224 | 2016.06.09 12:23 | sell | 1.00 | nzdusd | 0.7131 | 0.7161 | 0.6931 | 2016.06.09 14:54 | 0.7101 | 0.00 | 0.00 | 0.00 | 300.00 |
534624403 | 2016.06.09 12:46 | sell | 1.00 | audnzd | 1.0452 | 1.0414 | 1.0302 | 2016.06.09 14:44 | 1.0414 | 0.00 | 0.00 | 0.00 | 266.00 |
534624645 | 2016.06.09 13:17 | sell | 1.00 | gbpjpy | 155.08 | 154.83 | 154.08 | 2016.06.09 14:01 | 154.83 | 0.00 | 0.00 | 0.00 | 232.50 |
534625440 | 2016.06.09 14:59 | sell | 1.00 | audcad | 0.9459 | 0.9499 | 0.9309 | 2016.06.10 11:26 | 0.9432 | 0.00 | 0.00 | 0.00 | 210.60 |
534625510 | 2016.06.09 15:08 | buy | 1.00 | euraud | 1.5224 | 1.5230 | 1.5249 | 2016.06.09 16:36 | 1.5230 | 0.00 | 0.00 | 0.00 | 44.40 |
534626363 | 2016.06.09 16:57 | sell | 1.00 | gbpjpy | 154.90 | 154.65 | 153.90 | 2016.06.09 18:28 | 154.65 | 0.00 | 0.00 | 0.00 | 232.50 |
534626384 | 2016.06.09 17:00 | sell | 1.00 | eurcad | 1.4405 | 1.4367 | 1.4255 | 2016.06.10 18:57 | 1.4367 | 0.00 | 0.00 | 0.00 | 296.40 |
534626409 | 2016.06.09 17:03 | sell | 1.00 | eurjpy | 121.13 | 120.63 | 119.13 | 2016.06.10 04:01 | 120.63 | 0.00 | 0.00 | 0.00 | 465.00 |
534626410 | 2016.06.09 17:03 | buy | 1.00 | eurgbp | 0.7819 | 0.7832 | 0.7869 | 2016.06.10 01:56 | 0.7832 | 0.00 | 0.00 | 0.00 | 187.20 |
534626619 | 2016.06.09 17:30 | buy | 1.00 | audjpy | 79.31 | 78.97 | 80.77 | 2016.06.09 19:56 | 79.43 | 0.00 | 0.00 | 0.00 | 111.60 |
534627546 | 2016.06.09 19:29 | buy | 1.00 | audnzd | 1.0438 | 1.0463 | 1.0538 | 2016.06.09 22:30 | 1.0463 | 0.00 | 0.00 | 0.00 | 175.00 |
534627796 | 2016.06.09 20:01 | sell | 1.00 | audjpy | 79.42 | 78.98 | 77.67 | 2016.06.10 03:58 | 78.98 | 0.00 | 0.00 | 0.00 | 409.20 |
534628350 | 2016.06.09 21:12 | buy | 1.00 | euraud | 1.5234 | 1.5215 | 1.5385 | 2016.06.09 22:07 | 1.5238 | 0.00 | 0.00 | 0.00 | 29.60 |
534628974 | 2016.06.09 22:32 | buy | 1.00 | gbpjpy | 154.64 | 154.70 | 154.89 | 2016.06.09 23:31 | 154.70 | 0.00 | 0.00 | 0.00 | 55.80 |
534629176 | 2016.06.09 22:58 | sell | 1.00 | nzdusd | 0.7100 | 0.7075 | 0.7000 | 2016.06.10 08:01 | 0.7075 | 0.00 | 0.00 | 0.00 | 250.00 |
534629208 | 2016.06.09 23:02 | sell | 1.00 | nzdjpy | 76.01 | 75.95 | 75.76 | 2016.06.10 00:59 | 75.76 | 0.00 | 0.00 | 0.00 | 232.50 |
534629637 | 2016.06.09 23:57 | sell | 1.00 | usdjpy | 106.95 | 107.44 | 104.94 | 2016.06.10 04:44 | 106.81 | 0.00 | 0.00 | 0.00 | 130.20 |
534629668 | 2016.06.10 00:01 | buy | 1.00 | euraud | 1.5239 | 1.5271 | 1.5365 | 2016.06.10 02:57 | 1.5271 | 0.00 | 0.00 | 0.00 | 236.80 |
534629678 | 2016.06.10 00:02 | sell | 1.00 | gbpjpy | 154.49 | 154.24 | 153.49 | 2016.06.10 01:26 | 154.24 | 0.00 | 0.00 | 0.00 | 232.50 |
534630128 | 2016.06.10 01:00 | buy | 1.00 | nzdjpy | 75.78 | 75.97 | 76.53 | 2016.06.10 01:45 | 75.97 | 0.00 | 0.00 | 0.00 | 176.70 |
534630300 | 2016.06.10 01:22 | sell | 1.00 | cadjpy | 84.04 | 83.91 | 83.54 | 2016.06.10 01:52 | 83.91 | 0.00 | 0.00 | 0.00 | 120.90 |
534630705 | 2016.06.10 02:14 | buy | 1.00 | cadjpy | 83.75 | 83.25 | 84.75 | 2016.06.10 03:28 | 83.77 | 0.00 | 0.00 | 0.00 | 18.60 |
534631050 | 2016.06.10 02:58 | buy | 1.00 | eurgbp | 0.7821 | 0.7840 | 0.7896 | 2016.06.10 05:02 | 0.7840 | 0.00 | 0.00 | 0.00 | 271.70 |
534631073 | 2016.06.10 03:01 | sell | 1.00 | gbpjpy | 154.15 | 153.84 | 152.90 | 2016.06.10 04:56 | 153.84 | 0.00 | 0.00 | 0.00 | 288.30 |
534631087 | 2016.06.10 03:03 | buy | 1.00 | audusd | 0.7402 | 0.7371 | 0.7601 | 2016.06.10 03:53 | 0.7406 | 0.00 | 0.00 | 0.00 | 40.00 |
534631275 | 2016.06.10 03:27 | buy | 1.00 | euraud | 1.5240 | 1.5278 | 1.5390 | 2016.06.10 06:01 | 1.5278 | 0.00 | 0.00 | 0.00 | 281.20 |
534631276 | 2016.06.10 03:27 | buy | 1.00 | chfjpy | 110.73 | 110.86 | 111.23 | 2016.06.10 04:56 | 110.86 | 0.00 | 0.00 | 0.00 | 120.90 |
534631533 | 2016.06.10 04:00 | buy | 1.00 | audjpy | 79.03 | 79.16 | 79.53 | 2016.06.10 05:41 | 79.16 | 0.00 | 0.00 | 0.00 | 120.90 |
534631775 | 2016.06.10 04:31 | buy | 1.00 | cadjpy | 83.81 | 84.25 | 85.56 | 2016.06.10 06:29 | 84.25 | 0.00 | 0.00 | 0.00 | 409.20 |
534631945 | 2016.06.10 04:53 | buy | 1.00 | usdjpy | 106.80 | 106.49 | 107.79 | 2016.06.10 05:35 | 106.90 | 0.00 | 0.00 | 0.00 | 93.00 |
534632001 | 2016.06.10 05:00 | buy | 1.00 | eurchf | 1.0894 | 1.0900 | 1.0919 | 2016.06.10 06:30 | 1.0900 | 0.00 | 0.00 | 0.00 | 61.80 |
534632009 | 2016.06.10 05:01 | buy | 1.00 | eurjpy | 120.73 | 120.53 | 121.23 | 2016.06.10 07:27 | 120.53 | 0.00 | 0.00 | 0.00 | -186.00 |
534632125 | 2016.06.10 05:16 | buy | 1.00 | audusd | 0.7405 | 0.7380 | 0.7500 | 2016.06.10 06:59 | 0.7406 | 0.00 | 0.00 | 0.00 | 10.00 |
534632218 | 2016.06.10 05:28 | sell | 1.00 | usdcad | 1.2744 | 1.2725 | 1.2669 | 2016.06.10 07:00 | 1.2725 | 0.00 | 0.00 | 0.00 | 148.20 |
534632446 | 2016.06.10 05:57 | buy | 1.00 | eurgbp | 0.7846 | 0.7884 | 0.7996 | 2016.06.10 08:59 | 0.7884 | 0.00 | 0.00 | 0.00 | 543.40 |
534632484 | 2016.06.10 06:02 | sell | 1.00 | chfjpy | 111.01 | 110.88 | 110.51 | 2016.06.10 08:56 | 110.88 | 0.00 | 0.00 | 0.00 | 120.90 |
534632703 | 2016.06.10 06:30 | sell | 1.00 | audjpy | 79.20 | 79.01 | 78.45 | 2016.06.10 10:58 | 79.01 | 0.00 | 0.00 | 0.00 | 176.70 |
534632704 | 2016.06.10 06:30 | sell | 1.00 | usdjpy | 106.88 | 106.82 | 106.63 | 2016.06.10 07:59 | 106.82 | 0.00 | 0.00 | 0.00 | 55.80 |
534632920 | 2016.06.10 06:58 | sell | 1.00 | cadjpy | 84.01 | 83.51 | 82.01 | 2016.06.10 13:00 | 83.51 | 0.00 | 0.00 | 0.00 | 465.00 |
534632921 | 2016.06.10 06:58 | buy | 1.00 | euraud | 1.5236 | 1.5261 | 1.5336 | 2016.06.10 09:59 | 1.5261 | 0.00 | 0.00 | 0.00 | 182.50 |
534633289 | 2016.06.10 07:45 | sell | 1.00 | audnzd | 1.0442 | 1.0482 | 1.0267 | 2016.06.10 11:13 | 1.0436 | 0.00 | 0.00 | 0.00 | 42.00 |
534633397 | 2016.06.10 07:59 | buy | 1.00 | gbpjpy | 153.19 | 153.50 | 154.44 | 2016.06.10 08:59 | 153.50 | 0.00 | 0.00 | 0.00 | 288.30 |
534633405 | 2016.06.10 08:00 | buy | 1.00 | usdchf | 0.9625 | 0.9644 | 0.9700 | 2016.06.10 11:56 | 0.9644 | 0.00 | 0.00 | 0.00 | 195.70 |
534633406 | 2016.06.10 08:00 | sell | 1.00 | nzdjpy | 75.72 | 75.66 | 75.47 | 2016.06.10 09:31 | 75.66 | 0.00 | 0.00 | 0.00 | 55.80 |
534633857 | 2016.06.10 08:58 | buy | 1.00 | usdcad | 1.2734 | 1.2778 | 1.2909 | 2016.06.10 11:58 | 1.2778 | 0.00 | 0.00 | 0.00 | 343.20 |
534633895 | 2016.06.10 09:03 | sell | 1.00 | usdjpy | 107.05 | 106.86 | 106.30 | 2016.06.13 01:01 | 106.30 | 0.00 | 0.00 | 0.00 | 705.00 |
534633896 | 2016.06.10 09:03 | sell | 1.00 | nzdusd | 0.7067 | 0.7042 | 0.6967 | 2016.06.10 11:32 | 0.7042 | 0.00 | 0.00 | 0.00 | 250.00 |
534634325 | 2016.06.10 09:58 | sell | 1.00 | nzdjpy | 75.64 | 75.33 | 74.39 | 2016.06.10 12:58 | 75.33 | 0.00 | 0.00 | 0.00 | 288.30 |
534634365 | 2016.06.10 10:03 | sell | 1.00 | chfjpy | 111.34 | 111.21 | 110.84 | 2016.06.10 13:00 | 110.84 | 0.00 | 0.00 | 0.00 | 465.00 |
534634366 | 2016.06.10 10:03 | sell | 1.00 | gbpjpy | 153.56 | 153.25 | 152.31 | 2016.06.10 11:58 | 152.31 | 0.00 | 0.00 | 0.00 | 1 162.50 |
534634590 | 2016.06.10 10:32 | sell | 1.00 | eurjpy | 120.65 | 120.21 | 118.90 | 2016.06.10 11:57 | 120.21 | 0.00 | 0.00 | 0.00 | 409.20 |
534634669 | 2016.06.10 10:42 | buy | 1.00 | eurgbp | 0.7867 | 0.7863 | 0.8008 | 2016.06.10 11:58 | 0.7895 | 0.00 | 0.00 | 0.00 | 397.60 |
534634809 | 2016.06.10 11:00 | sell | 1.00 | audjpy | 78.79 | 78.48 | 77.54 | 2016.06.12 18:02 | 78.48 | 0.00 | 0.00 | 0.00 | 288.30 |
534635292 | 2016.06.10 12:02 | buy | 1.00 | gbpjpy | 152.25 | 152.63 | 153.75 | 2016.06.10 14:00 | 152.63 | 0.00 | 0.00 | 0.00 | 353.40 |
534636470 | 2016.06.10 14:33 | sell | 1.00 | eurchf | 1.0883 | 1.0877 | 1.0858 | 2016.06.10 15:27 | 1.0877 | 0.00 | 0.00 | 0.00 | 61.80 |
534636697 | 2016.06.10 15:02 | buy | 1.00 | audnzd | 1.0452 | 1.0422 | 1.0602 | 2016.06.13 14:59 | 1.0464 | 0.00 | 0.00 | 0.00 | 84.00 |
534637249 | 2016.06.10 16:13 | sell | 1.00 | gbpchf | 1.3813 | 1.3769 | 1.3638 | 2016.06.10 20:14 | 1.3748 | 0.00 | 0.00 | 0.00 | 669.50 |
534659162 | 2016.06.12 15:02 | buy | 1.00 | cadjpy | 83.51 | 83.21 | 85.01 | 2016.06.12 16:58 | 83.21 | 0.00 | 0.00 | 0.00 | -279.00 |
534659614 | 2016.06.12 16:00 | buy | 1.00 | eurgbp | 0.7906 | 0.7950 | 0.8081 | 2016.06.13 04:59 | 0.7950 | 0.00 | 0.00 | 0.00 | 620.40 |
534660085 | 2016.06.12 17:00 | sell | 1.00 | nzdjpy | 75.04 | 74.98 | 74.79 | 2016.06.13 00:56 | 74.79 | 0.00 | 0.00 | 0.00 | 235.00 |
534660574 | 2016.06.12 18:03 | sell | 1.00 | gbpusd | 1.4215 | 1.4202 | 1.4165 | 2016.06.12 23:59 | 1.4202 | 0.00 | 0.00 | 0.00 | 130.00 |
534661929 | 2016.06.12 20:57 | sell | 1.00 | audjpy | 78.38 | 78.32 | 78.13 | 2016.06.13 00:00 | 78.32 | 0.00 | 0.00 | 0.00 | 56.40 |
534662560 | 2016.06.12 22:18 | buy | 1.00 | eurjpy | 119.08 | 119.33 | 120.08 | 2016.06.13 00:29 | 119.33 | 0.00 | 0.00 | 0.00 | 235.00 |
534662890 | 2016.06.12 23:00 | sell | 1.00 | gbpchf | 1.3715 | 1.3677 | 1.3565 | 2016.06.13 00:59 | 1.3677 | 0.00 | 0.00 | 0.00 | 391.40 |
534663801 | 2016.06.13 00:57 | sell | 1.00 | gbpusd | 1.4188 | 1.4138 | 1.3988 | 2016.06.13 09:01 | 1.4138 | 0.00 | 0.00 | 0.00 | 500.00 |
534663848 | 2016.06.13 01:03 | sell | 1.00 | gbpchf | 1.3707 | 1.3737 | 1.3507 | 2016.06.13 05:59 | 1.3692 | 0.00 | 0.00 | 0.00 | 154.50 |
534664076 | 2016.06.13 01:32 | sell | 1.00 | nzdjpy | 75.01 | 74.82 | 74.26 | 2016.06.13 02:16 | 74.82 | 0.00 | 0.00 | 0.00 | 178.60 |
534664317 | 2016.06.13 02:03 | sell | 1.00 | audjpy | 78.43 | 78.30 | 77.93 | 2016.06.13 04:00 | 78.30 | 0.00 | 0.00 | 0.00 | 122.20 |
534664770 | 2016.06.13 03:01 | sell | 1.00 | audusd | 0.7402 | 0.7396 | 0.7377 | 2016.06.13 06:59 | 0.7396 | 0.00 | 0.00 | 0.00 | 60.00 |
534665705 | 2016.06.13 05:01 | sell | 1.00 | nzdusd | 0.7070 | 0.7032 | 0.6920 | 2016.06.14 00:57 | 0.7032 | 0.00 | 0.00 | 0.00 | 380.00 |
534666141 | 2016.06.13 05:57 | buy | 1.00 | gbpjpy | 150.06 | 150.19 | 150.56 | 2016.06.13 09:01 | 150.56 | 0.00 | 0.00 | 0.00 | 470.00 |
534666164 | 2016.06.13 06:00 | buy | 1.00 | usdjpy | 105.97 | 106.16 | 106.72 | 2016.06.13 08:59 | 106.16 | 0.00 | 0.00 | 0.00 | 178.60 |
534667217 | 2016.06.13 08:15 | sell | 1.00 | euraud | 1.5261 | 1.5300 | 1.5085 | 2016.06.13 10:15 | 1.5262 | 0.00 | 0.00 | 0.00 | -7.30 |
534667357 | 2016.06.13 08:33 | sell | 1.00 | cadjpy | 83.28 | 83.08 | 82.53 | 2016.06.13 09:29 | 83.08 | 0.00 | 0.00 | 0.00 | 188.00 |
534668021 | 2016.06.13 09:58 | buy | 1.00 | usdcad | 1.2770 | 1.2789 | 1.2845 | 2016.06.14 00:57 | 1.2845 | 0.00 | 0.00 | 0.00 | 577.50 |
534671296 | 2016.06.13 16:58 | sell | 1.00 | eurchf | 1.0888 | 1.0869 | 1.0813 | 2016.06.14 01:59 | 1.0869 | 0.00 | 0.00 | 0.00 | 195.70 |
534673411 | 2016.06.13 21:29 | sell | 1.00 | nzdjpy | 74.49 | 74.05 | 72.74 | 2016.06.14 02:31 | 74.05 | 0.00 | 0.00 | 0.00 | 413.60 |
534674004 | 2016.06.13 22:45 | sell | 1.00 | gbpusd | 1.4174 | 1.4130 | 1.3999 | 2016.06.14 00:26 | 1.4130 | 0.00 | 0.00 | 0.00 | 440.00 |
534674572 | 2016.06.13 23:58 | buy | 1.00 | euraud | 1.5224 | 1.5243 | 1.5299 | 2016.06.14 02:00 | 1.5299 | 0.00 | 0.00 | 0.00 | 547.50 |
534674588 | 2016.06.14 00:00 | buy | 1.00 | usdjpy | 105.74 | 106.05 | 106.99 | 2016.06.14 07:00 | 106.05 | 0.00 | 0.00 | 0.00 | 291.40 |
534675040 | 2016.06.14 00:58 | sell | 1.00 | eurgbp | 0.7960 | 0.7954 | 0.7935 | 2016.06.14 08:59 | 0.7954 | 0.00 | 0.00 | 0.00 | 84.60 |
534675079 | 2016.06.14 01:03 | sell | 1.00 | eurusd | 1.1251 | 1.1226 | 1.1151 | 2016.06.14 08:57 | 1.1226 | 0.00 | 0.00 | 0.00 | 250.00 |
534675618 | 2016.06.14 02:12 | sell | 1.00 | gbpchf | 1.3671 | 1.3646 | 1.3571 | 2016.06.14 06:11 | 1.3646 | 0.00 | 0.00 | 0.00 | 257.50 |
534675750 | 2016.06.14 02:29 | buy | 1.00 | cadjpy | 82.17 | 81.67 | 84.17 | 2016.06.14 03:50 | 82.40 | 0.00 | 0.00 | 0.00 | 216.20 |
534675984 | 2016.06.14 02:59 | buy | 1.00 | chfjpy | 109.52 | 109.83 | 110.77 | 2016.06.14 05:59 | 109.83 | 0.00 | 0.00 | 0.00 | 291.40 |
534675993 | 2016.06.14 03:00 | buy | 1.00 | nzdusd | 0.6998 | 0.7029 | 0.7123 | 2016.06.14 07:30 | 0.7029 | 0.00 | 0.00 | 0.00 | 310.00 |
534676132 | 2016.06.14 03:18 | buy | 1.00 | audcad | 0.9472 | 0.9439 | 0.9594 | 2016.06.14 06:30 | 0.9487 | 0.00 | 0.00 | 0.00 | 115.50 |
534676468 | 2016.06.14 04:01 | sell | 1.00 | usdchf | 0.9657 | 0.9644 | 0.9607 | 2016.06.14 05:58 | 0.9644 | 0.00 | 0.00 | 0.00 | 133.90 |
534676953 | 2016.06.14 05:03 | sell | 1.00 | eurchf | 1.0879 | 1.0829 | 1.0679 | 2016.06.14 11:29 | 1.0829 | 0.00 | 0.00 | 0.00 | 515.00 |
534677544 | 2016.06.14 06:19 | sell | 1.00 | gbpusd | 1.4174 | 1.4143 | 1.4049 | 2016.06.14 08:32 | 1.4102 | 0.00 | 0.00 | 0.00 | 720.00 |
534678090 | 2016.06.14 07:29 | buy | 1.00 | chfjpy | 109.77 | 109.83 | 110.02 | 2016.06.14 08:56 | 110.02 | 0.00 | 0.00 | 0.00 | 235.00 |
534678816 | 2016.06.14 09:02 | buy | 1.00 | usdjpy | 106.02 | 106.27 | 107.02 | 2016.06.15 01:02 | 106.27 | 0.00 | 0.00 | 0.00 | 235.00 |
534678933 | 2016.06.14 09:17 | buy | 1.00 | gbpjpy | 149.91 | 149.33 | 151.33 | 2016.06.14 09:42 | 149.92 | 0.00 | 0.00 | 0.00 | 9.40 |
534679393 | 2016.06.14 10:16 | buy | 1.00 | audnzd | 1.0476 | 1.0482 | 1.0501 | 2016.06.14 12:29 | 1.0482 | 0.00 | 0.00 | 0.00 | 42.00 |
534679728 | 2016.06.14 10:59 | buy | 1.00 | cadjpy | 82.46 | 82.26 | 83.21 | 2016.06.14 14:30 | 82.35 | 0.00 | 0.00 | 0.00 | -103.40 |
534680181 | 2016.06.14 11:57 | sell | 1.00 | nzdusd | 0.7004 | 0.6998 | 0.6979 | 2016.06.14 15:00 | 0.6979 | 0.00 | 0.00 | 0.00 | 250.00 |
534680204 | 2016.06.14 12:00 | sell | 1.00 | eurgbp | 0.7944 | 0.7984 | 0.7794 | 2016.06.14 21:58 | 0.7926 | 0.00 | 0.00 | 0.00 | 253.80 |
534682568 | 2016.06.14 17:03 | buy | 1.00 | gbpjpy | 149.75 | 150.25 | 151.75 | 2016.06.15 08:59 | 150.25 | 0.00 | 0.00 | 0.00 | 470.00 |
534683254 | 2016.06.14 18:31 | buy | 1.00 | nzdjpy | 73.98 | 74.17 | 74.73 | 2016.06.14 23:29 | 74.73 | 0.00 | 0.00 | 0.00 | 705.00 |
534683964 | 2016.06.14 20:02 | sell | 1.00 | usdcad | 1.2857 | 1.2832 | 1.2757 | 2016.06.15 04:00 | 1.2832 | 0.00 | 0.00 | 0.00 | 192.50 |
534684190 | 2016.06.14 20:31 | sell | 1.00 | audjpy | 78.30 | 78.70 | 77.05 | 2016.06.15 03:30 | 78.70 | 0.00 | 0.00 | 0.00 | -376.00 |
534684424 | 2016.06.14 21:01 | buy | 1.00 | eurcad | 1.4420 | 1.4470 | 1.4620 | 2016.06.16 07:00 | 1.4620 | 0.00 | 0.00 | 0.00 | 1 520.00 |
534684517 | 2016.06.14 21:13 | sell | 1.00 | euraud | 1.5212 | 1.5180 | 1.5087 | 2016.06.15 01:41 | 1.5180 | 0.00 | 0.00 | 0.00 | 233.60 |
534684627 | 2016.06.14 21:27 | sell | 1.00 | cadjpy | 82.55 | 82.49 | 82.30 | 2016.06.14 22:31 | 82.49 | 0.00 | 0.00 | 0.00 | 56.40 |
534685353 | 2016.06.14 23:00 | buy | 1.00 | nzdusd | 0.7028 | 0.7066 | 0.7178 | 2016.06.15 12:59 | 0.7066 | 0.00 | 0.00 | 0.00 | 380.00 |
534685354 | 2016.06.14 23:00 | buy | 1.00 | gbpusd | 1.4143 | 1.4156 | 1.4192 | 2016.06.15 00:26 | 1.4156 | 0.00 | 0.00 | 0.00 | 130.00 |
534685804 | 2016.06.14 23:58 | sell | 1.00 | eurusd | 1.1226 | 1.1246 | 1.1051 | 2016.06.15 08:27 | 1.1246 | 0.00 | 0.00 | 0.00 | -200.00 |
534685820 | 2016.06.15 00:00 | sell | 1.00 | cadjpy | 82.68 | 82.37 | 81.43 | 2016.06.15 12:27 | 82.12 | 0.00 | 0.00 | 0.00 | 526.40 |
534686265 | 2016.06.15 00:57 | sell | 1.00 | eurgbp | 0.7916 | 0.7903 | 0.7866 | 2016.06.15 09:01 | 0.7903 | 0.00 | 0.00 | 0.00 | 183.30 |
534686623 | 2016.06.15 01:43 | buy | 1.00 | audcad | 0.9449 | 0.9462 | 0.9499 | 2016.06.15 02:30 | 0.9462 | 0.00 | 0.00 | 0.00 | 100.10 |
534687216 | 2016.06.15 02:59 | sell | 1.00 | eurjpy | 119.31 | 119.25 | 119.06 | 2016.06.15 03:41 | 119.25 | 0.00 | 0.00 | 0.00 | 56.40 |
534687505 | 2016.06.15 03:36 | buy | 1.00 | eurchf | 1.0795 | 1.0744 | 1.0969 | 2016.06.15 05:14 | 1.0799 | 0.00 | 0.00 | 0.00 | 41.20 |
534687934 | 2016.06.15 04:31 | buy | 1.00 | audnzd | 1.0492 | 1.0517 | 1.0592 | 2016.06.15 10:02 | 1.0517 | 0.00 | 0.00 | 0.00 | 175.00 |
534688161 | 2016.06.15 05:00 | sell | 1.00 | audjpy | 78.51 | 78.38 | 78.01 | 2016.06.15 07:56 | 78.38 | 0.00 | 0.00 | 0.00 | 122.20 |
534688168 | 2016.06.15 05:01 | sell | 1.00 | gbpusd | 1.4191 | 1.4185 | 1.4166 | 2016.06.15 08:00 | 1.4185 | 0.00 | 0.00 | 0.00 | 60.00 |
534690017 | 2016.06.15 08:58 | buy | 1.00 | euraud | 1.5178 | 1.5197 | 1.5253 | 2016.06.15 21:00 | 1.5197 | 0.00 | 0.00 | 0.00 | 138.70 |
534690048 | 2016.06.15 09:02 | sell | 1.00 | audusd | 0.7403 | 0.7433 | 0.7228 | 2016.06.15 11:57 | 0.7433 | 0.00 | 0.00 | 0.00 | -300.00 |
534690268 | 2016.06.15 09:30 | buy | 1.00 | audcad | 0.9497 | 0.9527 | 0.9621 | 2016.06.15 20:01 | 0.9572 | 0.00 | 0.00 | 0.00 | 577.50 |
534690289 | 2016.06.15 09:33 | buy | 1.00 | audjpy | 78.37 | 78.03 | 79.83 | 2016.06.15 12:59 | 78.49 | 0.00 | 0.00 | 0.00 | 112.80 |
534691102 | 2016.06.15 11:17 | buy | 1.00 | gbpjpy | 149.65 | 150.09 | 151.40 | 2016.06.15 11:57 | 150.09 | 0.00 | 0.00 | 0.00 | 413.60 |
534691186 | 2016.06.15 11:28 | sell | 1.00 | eurgbp | 0.7952 | 0.7986 | 0.7781 | 2016.06.15 20:00 | 0.7942 | 0.00 | 0.00 | 0.00 | 141.00 |
534691225 | 2016.06.15 11:33 | buy | 1.00 | usdcad | 1.2895 | 1.2908 | 1.2945 | 2016.06.15 12:58 | 1.2908 | 0.00 | 0.00 | 0.00 | 100.10 |
534691459 | 2016.06.15 12:03 | sell | 1.00 | nzdjpy | 74.58 | 74.27 | 73.33 | 2016.06.16 00:00 | 73.33 | 0.00 | 0.00 | 0.00 | 1 200.00 |
534693753 | 2016.06.15 16:57 | sell | 1.00 | gbpjpy | 150.28 | 149.97 | 149.03 | 2016.06.15 19:58 | 149.03 | 0.00 | 0.00 | 0.00 | 1 187.50 |
534693793 | 2016.06.15 17:02 | sell | 1.00 | chfjpy | 110.15 | 109.90 | 109.15 | 2016.06.15 19:56 | 109.15 | 0.00 | 0.00 | 0.00 | 950.00 |
534693801 | 2016.06.15 17:03 | sell | 1.00 | eurchf | 1.0847 | 1.0877 | 1.0672 | 2016.06.15 20:26 | 1.0825 | 0.00 | 0.00 | 0.00 | 228.80 |
534694244 | 2016.06.15 18:00 | sell | 1.00 | eurjpy | 119.00 | 118.75 | 118.00 | 2016.06.15 21:01 | 118.00 | 0.00 | 0.00 | 0.00 | 950.00 |
534694704 | 2016.06.15 18:59 | sell | 1.00 | audjpy | 78.16 | 77.84 | 76.91 | 2016.06.15 22:58 | 76.91 | 0.00 | 0.00 | 0.00 | 1 187.50 |
534694712 | 2016.06.15 19:00 | sell | 1.00 | usdjpy | 105.65 | 105.21 | 103.90 | 2016.06.15 23:59 | 103.90 | 0.00 | 0.00 | 0.00 | 1 680.00 |
534694907 | 2016.06.15 19:25 | buy | 1.00 | usdcad | 1.2920 | 1.2867 | 1.3042 | 2016.06.15 20:06 | 1.2932 | 0.00 | 0.00 | 0.00 | 92.40 |
534694938 | 2016.06.15 19:29 | buy | 1.00 | gbpchf | 1.3635 | 1.3648 | 1.3685 | 2016.06.15 20:16 | 1.3648 | 0.00 | 0.00 | 0.00 | 135.20 |
534695875 | 2016.06.15 21:29 | sell | 1.00 | gbpusd | 1.4188 | 1.4144 | 1.4013 | 2016.06.16 00:15 | 1.4144 | 0.00 | 0.00 | 0.00 | 440.00 |
534696117 | 2016.06.15 22:00 | sell | 1.00 | audnzd | 1.0516 | 1.0491 | 1.0416 | 2016.06.16 01:59 | 1.0491 | 0.00 | 0.00 | 0.00 | 175.00 |
534696139 | 2016.06.15 22:03 | buy | 1.00 | audcad | 0.9562 | 0.9587 | 0.9662 | 2016.06.16 02:57 | 0.9587 | 0.00 | 0.00 | 0.00 | 192.50 |
534696563 | 2016.06.15 22:57 | sell | 1.00 | audusd | 0.7390 | 0.7365 | 0.7290 | 2016.06.16 02:02 | 0.7365 | 0.00 | 0.00 | 0.00 | 250.00 |
534697030 | 2016.06.15 23:57 | sell | 1.00 | nzdusd | 0.7039 | 0.7014 | 0.6939 | 2016.06.16 09:58 | 0.7014 | 0.00 | 0.00 | 0.00 | 250.00 |
534697070 | 2016.06.16 00:02 | buy | 1.00 | usdjpy | 103.70 | 104.14 | 105.45 | 2016.06.16 02:26 | 104.14 | 0.00 | 0.00 | 0.00 | 418.00 |
534697525 | 2016.06.16 01:00 | sell | 1.00 | eurchf | 1.0827 | 1.0808 | 1.0752 | 2016.06.16 13:01 | 1.0808 | 0.00 | 0.00 | 0.00 | 195.70 |
534697530 | 2016.06.16 01:01 | buy | 1.00 | audjpy | 76.44 | 76.63 | 77.19 | 2016.06.16 02:02 | 76.63 | 0.00 | 0.00 | 0.00 | 182.40 |
534697545 | 2016.06.16 01:03 | sell | 1.00 | gbpusd | 1.4148 | 1.4178 | 1.4098 | 2016.06.16 01:28 | 1.4178 | 0.00 | 0.00 | 0.00 | -300.00 |
534697630 | 2016.06.16 01:14 | sell | 1.00 | eurgbp | 0.7956 | 0.7976 | 0.7781 | 2016.06.16 03:59 | 0.7934 | 0.00 | 0.00 | 0.00 | 310.20 |
534697973 | 2016.06.16 01:58 | sell | 1.00 | eurusd | 1.1260 | 1.1246 | 1.1209 | 2016.06.16 05:01 | 1.1209 | 0.00 | 0.00 | 0.00 | 510.00 |
534697991 | 2016.06.16 02:00 | buy | 1.00 | usdchf | 0.9611 | 0.9649 | 0.9761 | 2016.06.16 08:59 | 0.9663 | 0.00 | 0.00 | 0.00 | 535.60 |
534697996 | 2016.06.16 02:01 | sell | 1.00 | euraud | 1.5299 | 1.5280 | 1.5224 | 2016.06.16 04:32 | 1.5224 | 0.00 | 0.00 | 0.00 | 547.50 |
534698457 | 2016.06.16 03:00 | sell | 1.00 | eurjpy | 117.30 | 117.11 | 116.55 | 2016.06.16 06:02 | 116.55 | 0.00 | 0.00 | 0.00 | 712.50 |
534699010 | 2016.06.16 04:11 | buy | 1.00 | gbpjpy | 147.07 | 147.45 | 148.57 | 2016.06.16 04:46 | 147.45 | 0.00 | 0.00 | 0.00 | 361.00 |
534699370 | 2016.06.16 04:57 | sell | 1.00 | nzdjpy | 73.36 | 73.17 | 72.61 | 2016.06.16 07:59 | 72.61 | 0.00 | 0.00 | 0.00 | 720.00 |
534700913 | 2016.06.16 08:15 | buy | 1.00 | gbpjpy | 146.59 | 146.84 | 147.59 | 2016.06.16 08:44 | 146.84 | 0.00 | 0.00 | 0.00 | 240.00 |
534701269 | 2016.06.16 09:00 | buy | 1.00 | gbpusd | 1.4073 | 1.4104 | 1.4198 | 2016.06.17 08:57 | 1.4198 | 0.00 | 0.00 | 0.00 | 1 250.00 |
534701281 | 2016.06.16 09:02 | buy | 1.00 | eurusd | 1.1156 | 1.1175 | 1.1231 | 2016.06.16 11:59 | 1.1231 | 0.00 | 0.00 | 0.00 | 750.00 |
534701290 | 2016.06.16 09:03 | sell | 1.00 | eurcad | 1.4609 | 1.4596 | 1.4559 | 2016.06.16 11:58 | 1.4559 | 0.00 | 0.00 | 0.00 | 385.00 |
534702161 | 2016.06.16 10:55 | buy | 1.00 | usdjpy | 104.20 | 103.79 | 105.94 | 2016.06.16 11:35 | 104.33 | 0.00 | 0.00 | 0.00 | 123.50 |
534702177 | 2016.06.16 10:57 | sell | 1.00 | usdcad | 1.2956 | 1.2937 | 1.2881 | 2016.06.16 11:44 | 1.2937 | 0.00 | 0.00 | 0.00 | 146.30 |
534702208 | 2016.06.16 11:01 | buy | 1.00 | eurjpy | 116.94 | 117.13 | 117.69 | 2016.06.16 16:58 | 117.69 | 0.00 | 0.00 | 0.00 | 712.50 |
534704542 | 2016.06.16 16:00 | buy | 1.00 | gbpchf | 1.3598 | 1.3642 | 1.3773 | 2016.06.17 00:00 | 1.3773 | 0.00 | 0.00 | 0.00 | 1 802.50 |
534704548 | 2016.06.16 16:01 | buy | 1.00 | cadjpy | 80.55 | 81.05 | 82.55 | 2016.06.16 17:27 | 81.05 | 0.00 | 0.00 | 0.00 | 475.00 |
534704992 | 2016.06.16 16:58 | buy | 1.00 | audnzd | 1.0428 | 1.0453 | 1.0528 | 2016.06.16 18:56 | 1.0453 | 0.00 | 0.00 | 0.00 | 175.00 |
534705718 | 2016.06.16 18:31 | sell | 1.00 | audusd | 0.7391 | 0.7378 | 0.7341 | 2016.06.17 00:02 | 0.7378 | 0.00 | 0.00 | 0.00 | 130.00 |
534705952 | 2016.06.16 19:01 | buy | 1.00 | chfjpy | 108.31 | 108.01 | 110.06 | 2016.06.16 20:56 | 108.26 | 0.00 | 0.00 | 0.00 | -47.50 |
534706864 | 2016.06.16 20:58 | sell | 1.00 | usdjpy | 104.39 | 104.20 | 103.64 | 2016.06.16 21:44 | 104.20 | 0.00 | 0.00 | 0.00 | 180.50 |
534706997 | 2016.06.16 21:15 | sell | 1.00 | eurjpy | 117.28 | 117.59 | 115.54 | 2016.06.16 22:47 | 117.38 | 0.00 | 0.00 | 0.00 | -95.00 |
534707020 | 2016.06.16 21:18 | buy | 1.00 | audcad | 0.9540 | 0.9500 | 0.9665 | 2016.06.17 03:59 | 0.9547 | 0.00 | 0.00 | 0.00 | 53.90 |
534707099 | 2016.06.16 21:28 | buy | 1.00 | gbpjpy | 148.29 | 148.42 | 148.79 | 2016.06.16 22:26 | 148.42 | 0.00 | 0.00 | 0.00 | 123.50 |
534707325 | 2016.06.16 21:57 | buy | 1.00 | audnzd | 1.0443 | 1.0449 | 1.0468 | 2016.06.16 23:57 | 1.0449 | 0.00 | 0.00 | 0.00 | 42.00 |
534707332 | 2016.06.16 21:58 | buy | 1.00 | eurchf | 1.0834 | 1.0840 | 1.0859 | 2016.06.16 23:57 | 1.0859 | 0.00 | 0.00 | 0.00 | 257.50 |
534707333 | 2016.06.16 21:58 | buy | 1.00 | chfjpy | 108.08 | 108.21 | 108.58 | 2016.06.16 23:58 | 108.21 | 0.00 | 0.00 | 0.00 | 123.50 |
534707358 | 2016.06.16 22:01 | sell | 1.00 | usdcad | 1.2933 | 1.2985 | 1.2810 | 2016.06.17 02:01 | 1.2930 | 0.00 | 0.00 | 0.00 | 23.10 |
534707481 | 2016.06.16 22:17 | sell | 1.00 | eurcad | 1.4550 | 1.4531 | 1.4475 | 2016.06.17 01:30 | 1.4531 | 0.00 | 0.00 | 0.00 | 146.30 |
534707801 | 2016.06.16 22:58 | sell | 1.00 | usdjpy | 104.35 | 104.22 | 103.85 | 2016.06.17 00:02 | 104.22 | 0.00 | 0.00 | 0.00 | 123.50 |
534707818 | 2016.06.16 23:00 | buy | 1.00 | eurgbp | 0.7888 | 0.7901 | 0.7938 | 2016.06.16 23:41 | 0.7901 | 0.00 | 0.00 | 0.00 | 184.60 |
534707824 | 2016.06.16 23:01 | sell | 1.00 | audjpy | 77.09 | 76.90 | 76.34 | 2016.06.17 00:29 | 76.90 | 0.00 | 0.00 | 0.00 | 180.50 |
534707832 | 2016.06.16 23:02 | buy | 1.00 | euraud | 1.5220 | 1.5233 | 1.5270 | 2016.06.16 23:44 | 1.5233 | 0.00 | 0.00 | 0.00 | 94.90 |
534707833 | 2016.06.16 23:02 | sell | 1.00 | usdchf | 0.9644 | 0.9618 | 0.9544 | 2016.06.17 04:56 | 0.9618 | 0.00 | 0.00 | 0.00 | 270.40 |
534708393 | 2016.06.17 00:14 | buy | 1.00 | eurjpy | 117.00 | 117.31 | 118.25 | 2016.06.17 01:00 | 117.31 | 0.00 | 0.00 | 0.00 | 294.50 |
534708713 | 2016.06.17 00:55 | sell | 1.00 | nzdjpy | 73.66 | 73.53 | 73.16 | 2016.06.17 01:12 | 73.53 | 0.00 | 0.00 | 0.00 | 123.50 |
534708731 | 2016.06.17 00:57 | sell | 1.00 | eurchf | 1.0871 | 1.0833 | 1.0721 | 2016.06.17 12:58 | 1.0833 | 0.00 | 0.00 | 0.00 | 395.20 |
534708753 | 2016.06.17 01:00 | sell | 1.00 | eurgbp | 0.7885 | 0.7847 | 0.7735 | 2016.06.20 04:57 | 0.7735 | 0.00 | 0.00 | 0.00 | 2 190.00 |
534708754 | 2016.06.17 01:00 | buy | 1.00 | audjpy | 76.95 | 76.69 | 77.99 | 2016.06.17 03:01 | 76.97 | 0.00 | 0.00 | 0.00 | 19.00 |
534708755 | 2016.06.17 01:00 | sell | 1.00 | gbpchf | 1.3766 | 1.3760 | 1.3741 | 2016.06.17 03:56 | 1.3741 | 0.00 | 0.00 | 0.00 | 257.50 |
534708775 | 2016.06.17 01:03 | buy | 1.00 | audnzd | 1.0462 | 1.0487 | 1.0562 | 2016.06.17 03:58 | 1.0487 | 0.00 | 0.00 | 0.00 | 175.00 |
534708978 | 2016.06.17 01:29 | buy | 1.00 | euraud | 1.5225 | 1.5256 | 1.5350 | 2016.06.17 07:59 | 1.5256 | 0.00 | 0.00 | 0.00 | 226.30 |
534708987 | 2016.06.17 01:30 | buy | 1.00 | usdjpy | 104.21 | 104.34 | 104.71 | 2016.06.17 06:32 | 104.34 | 0.00 | 0.00 | 0.00 | 123.50 |
534709338 | 2016.06.17 02:15 | sell | 1.00 | gbpjpy | 149.09 | 148.65 | 147.34 | 2016.06.17 02:56 | 148.65 | 0.00 | 0.00 | 0.00 | 418.00 |
534709345 | 2016.06.17 02:16 | buy | 1.00 | eurusd | 1.1244 | 1.1222 | 1.1417 | 2016.06.17 04:24 | 1.1255 | 0.00 | 0.00 | 0.00 | 110.00 |
534709485 | 2016.06.17 02:34 | sell | 1.00 | cadjpy | 80.70 | 80.90 | 79.95 | 2016.06.17 03:31 | 80.69 | 0.00 | 0.00 | 0.00 | 9.50 |
534709555 | 2016.06.17 02:43 | sell | 1.00 | nzdjpy | 73.53 | 73.47 | 73.28 | 2016.06.17 03:14 | 73.47 | 0.00 | 0.00 | 0.00 | 57.00 |
534710148 | 2016.06.17 03:59 | sell | 1.00 | gbpchf | 1.3743 | 1.3730 | 1.3693 | 2016.06.17 07:00 | 1.3730 | 0.00 | 0.00 | 0.00 | 133.90 |
534710156 | 2016.06.17 04:00 | sell | 1.00 | cadjpy | 80.72 | 81.13 | 79.23 | 2016.06.17 06:29 | 80.92 | 0.00 | 0.00 | 0.00 | -190.00 |
534710413 | 2016.06.17 04:33 | buy | 1.00 | gbpjpy | 148.86 | 149.11 | 149.86 | 2016.06.17 05:58 | 149.11 | 0.00 | 0.00 | 0.00 | 237.50 |
534710610 | 2016.06.17 04:58 | buy | 1.00 | audcad | 0.9542 | 0.9555 | 0.9592 | 2016.06.17 05:59 | 0.9555 | 0.00 | 0.00 | 0.00 | 100.10 |
534710616 | 2016.06.17 04:59 | buy | 1.00 | nzdusd | 0.7042 | 0.7002 | 0.7217 | 2016.06.17 07:01 | 0.7058 | 0.00 | 0.00 | 0.00 | 160.00 |
534710627 | 2016.06.17 05:00 | buy | 1.00 | audusd | 0.7384 | 0.7409 | 0.7484 | 2016.06.17 07:59 | 0.7409 | 0.00 | 0.00 | 0.00 | 250.00 |
534710628 | 2016.06.17 05:00 | sell | 1.00 | eurjpy | 117.35 | 117.75 | 116.35 | 2016.06.17 08:00 | 117.75 | 0.00 | 0.00 | 0.00 | -380.00 |
534710632 | 2016.06.17 05:01 | buy | 1.00 | audjpy | 77.00 | 77.13 | 77.50 | 2016.06.17 07:13 | 77.13 | 0.00 | 0.00 | 0.00 | 123.50 |
534710633 | 2016.06.17 05:01 | buy | 1.00 | nzdjpy | 73.44 | 73.56 | 73.94 | 2016.06.17 05:59 | 73.56 | 0.00 | 0.00 | 0.00 | 114.00 |
534710741 | 2016.06.17 05:15 | buy | 1.00 | audnzd | 1.0477 | 1.0483 | 1.0502 | 2016.06.17 06:00 | 1.0483 | 0.00 | 0.00 | 0.00 | 42.00 |
534710850 | 2016.06.17 05:29 | sell | 1.00 | chfjpy | 108.39 | 108.33 | 108.14 | 2016.06.17 07:00 | 108.33 | 0.00 | 0.00 | 0.00 | 57.00 |
534711069 | 2016.06.17 05:57 | sell | 1.00 | usdcad | 1.2894 | 1.2875 | 1.2819 | 2016.06.17 08:56 | 1.2875 | 0.00 | 0.00 | 0.00 | 146.30 |
534711094 | 2016.06.17 06:00 | buy | 1.00 | eurusd | 1.1245 | 1.1270 | 1.1345 | 2016.06.17 07:29 | 1.1270 | 0.00 | 0.00 | 0.00 | 250.00 |
534711563 | 2016.06.17 07:00 | buy | 1.00 | gbpjpy | 148.90 | 149.03 | 149.40 | 2016.06.17 08:29 | 149.03 | 0.00 | 0.00 | 0.00 | 123.50 |
534711677 | 2016.06.17 07:15 | sell | 1.00 | nzdjpy | 73.67 | 73.98 | 72.43 | 2016.06.17 09:14 | 73.58 | 0.00 | 0.00 | 0.00 | 85.50 |
534711693 | 2016.06.17 07:17 | buy | 1.00 | gbpchf | 1.3746 | 1.3709 | 1.3924 | 2016.06.17 08:27 | 1.3749 | 0.00 | 0.00 | 0.00 | 31.20 |
534711700 | 2016.06.17 07:18 | sell | 1.00 | usdjpy | 104.28 | 104.22 | 104.03 | 2016.06.17 08:00 | 104.22 | 0.00 | 0.00 | 0.00 | 57.00 |
534711779 | 2016.06.17 07:28 | sell | 1.00 | nzdusd | 0.7067 | 0.7061 | 0.7042 | 2016.06.17 09:32 | 0.7061 | 0.00 | 0.00 | 0.00 | 60.00 |
534711794 | 2016.06.17 07:30 | sell | 1.00 | audjpy | 77.19 | 77.06 | 76.69 | 2016.06.17 11:29 | 77.06 | 0.00 | 0.00 | 0.00 | 123.50 |
534711795 | 2016.06.17 07:30 | buy | 1.00 | eurcad | 1.4529 | 1.4543 | 1.4580 | 2016.06.17 08:32 | 1.4543 | 0.00 | 0.00 | 0.00 | 107.80 |
534712036 | 2016.06.17 08:01 | buy | 1.00 | euraud | 1.5223 | 1.5267 | 1.5398 | 2016.06.19 16:56 | 1.5267 | 0.00 | 0.00 | 0.00 | 325.60 |
534712045 | 2016.06.17 08:02 | sell | 1.00 | cadjpy | 81.00 | 80.75 | 80.00 | 2016.06.17 09:28 | 80.75 | 0.00 | 0.00 | 0.00 | 237.50 |
534712106 | 2016.06.17 08:10 | buy | 1.00 | usdchf | 0.9610 | 0.9577 | 0.9707 | 2016.06.17 08:46 | 0.9613 | 0.00 | 0.00 | 0.00 | 31.20 |
534712280 | 2016.06.17 08:32 | buy | 1.00 | gbpjpy | 148.58 | 148.89 | 149.83 | 2016.06.17 11:31 | 149.83 | 0.00 | 0.00 | 0.00 | 1 187.50 |
534712480 | 2016.06.17 08:58 | buy | 1.00 | eurusd | 1.1254 | 1.1279 | 1.1354 | 2016.06.17 10:45 | 1.1279 | 0.00 | 0.00 | 0.00 | 250.00 |
534712499 | 2016.06.17 09:00 | sell | 1.00 | gbpchf | 1.3757 | 1.3738 | 1.3681 | 2016.06.17 11:56 | 1.3738 | 0.00 | 0.00 | 0.00 | 197.60 |
534712514 | 2016.06.17 09:02 | sell | 1.00 | eurcad | 1.4548 | 1.4542 | 1.4523 | 2016.06.17 17:02 | 1.4523 | 0.00 | 0.00 | 0.00 | 192.50 |
534712515 | 2016.06.17 09:02 | buy | 1.00 | eurjpy | 117.27 | 117.58 | 118.52 | 2016.06.17 11:00 | 117.58 | 0.00 | 0.00 | 0.00 | 294.50 |
534712551 | 2016.06.17 09:07 | buy | 1.00 | audnzd | 1.0467 | 1.0429 | 1.0519 | 2016.06.17 09:50 | 1.0473 | 0.00 | 0.00 | 0.00 | 42.00 |
534712847 | 2016.06.17 09:45 | sell | 1.00 | usdjpy | 104.24 | 104.18 | 103.99 | 2016.06.17 10:44 | 104.18 | 0.00 | 0.00 | 0.00 | 57.00 |
534712943 | 2016.06.17 09:57 | sell | 1.00 | chfjpy | 108.57 | 108.44 | 108.07 | 2016.06.17 12:27 | 108.44 | 0.00 | 0.00 | 0.00 | 123.50 |
534712965 | 2016.06.17 10:00 | buy | 1.00 | gbpusd | 1.4313 | 1.4351 | 1.4463 | 2016.06.19 16:59 | 1.4463 | 0.00 | 0.00 | 0.00 | 1 500.00 |
534713058 | 2016.06.17 10:12 | sell | 1.00 | audcad | 0.9546 | 0.9515 | 0.9421 | 2016.06.17 12:44 | 0.9515 | 0.00 | 0.00 | 0.00 | 238.70 |
534713215 | 2016.06.17 10:32 | buy | 1.00 | cadjpy | 80.88 | 80.58 | 81.88 | 2016.06.17 12:57 | 80.95 | 0.00 | 0.00 | 0.00 | 66.50 |
534713674 | 2016.06.17 11:31 | sell | 1.00 | eurusd | 1.1284 | 1.1278 | 1.1259 | 2016.06.17 13:02 | 1.1278 | 0.00 | 0.00 | 0.00 | 60.00 |
534713752 | 2016.06.17 11:41 | buy | 1.00 | gbpjpy | 149.63 | 149.19 | 151.19 | 2016.06.17 12:14 | 149.44 | 0.00 | 0.00 | 0.00 | -180.50 |
534713923 | 2016.06.17 12:03 | sell | 1.00 | audnzd | 1.0482 | 1.0523 | 1.0333 | 2016.06.19 23:59 | 1.0481 | 0.00 | 0.00 | 0.00 | 7.10 |
534713924 | 2016.06.17 12:03 | sell | 1.00 | audjpy | 77.08 | 77.02 | 76.83 | 2016.06.17 13:56 | 77.02 | 0.00 | 0.00 | 0.00 | 57.60 |
534714485 | 2016.06.17 13:15 | buy | 1.00 | gbpjpy | 149.43 | 149.56 | 149.93 | 2016.06.17 13:40 | 149.56 | 0.00 | 0.00 | 0.00 | 123.50 |
534714602 | 2016.06.17 13:30 | sell | 1.00 | gbpchf | 1.3756 | 1.3731 | 1.3656 | 2016.06.17 14:56 | 1.3731 | 0.00 | 0.00 | 0.00 | 260.00 |
534714618 | 2016.06.17 13:32 | sell | 1.00 | audcad | 0.9523 | 0.9510 | 0.9473 | 2016.06.17 14:57 | 0.9510 | 0.00 | 0.00 | 0.00 | 100.10 |
534714719 | 2016.06.17 13:45 | sell | 1.00 | eurchf | 1.0848 | 1.0822 | 1.0748 | 2016.06.17 17:32 | 1.0822 | 0.00 | 0.00 | 0.00 | 270.40 |
534715476 | 2016.06.17 15:22 | sell | 1.00 | audcad | 0.9515 | 0.9543 | 0.9463 | 2016.06.17 16:11 | 0.9510 | 0.00 | 0.00 | 0.00 | 38.50 |
534716241 | 2016.06.17 17:00 | buy | 1.00 | gbpchf | 1.3737 | 1.3781 | 1.3912 | 2016.06.17 19:58 | 1.3781 | 0.00 | 0.00 | 0.00 | 457.60 |
534736824 | 2016.06.19 12:59 | sell | 1.00 | chfjpy | 109.03 | 108.53 | 107.03 | 2016.06.19 21:02 | 108.53 | 0.00 | 0.00 | 0.00 | 475.00 |
534736840 | 2016.06.19 13:01 | buy | 1.00 | nzdjpy | 73.98 | 74.11 | 74.48 | 2016.06.19 20:59 | 74.11 | 0.00 | 0.00 | 0.00 | 123.50 |
534737748 | 2016.06.19 14:57 | buy | 1.00 | eurusd | 1.1317 | 1.1341 | 1.1417 | 2016.06.19 23:59 | 1.1341 | 0.00 | 0.00 | 0.00 | 240.00 |
534737760 | 2016.06.19 14:59 | buy | 1.00 | audjpy | 77.76 | 77.36 | 79.51 | 2016.06.20 08:59 | 77.79 | 0.00 | 0.00 | 0.00 | 28.50 |
534737770 | 2016.06.19 15:00 | buy | 1.00 | gbpjpy | 151.31 | 151.56 | 152.31 | 2016.06.19 16:57 | 151.56 | 0.00 | 0.00 | 0.00 | 237.50 |
534737789 | 2016.06.19 15:02 | buy | 1.00 | cadjpy | 81.49 | 81.55 | 81.74 | 2016.06.19 17:58 | 81.55 | 0.00 | 0.00 | 0.00 | 57.00 |
534737793 | 2016.06.19 15:03 | buy | 1.00 | eurjpy | 118.53 | 118.84 | 119.78 | 2016.06.19 17:59 | 118.84 | 0.00 | 0.00 | 0.00 | 294.50 |
534738681 | 2016.06.19 16:57 | buy | 1.00 | audusd | 0.7427 | 0.7446 | 0.7502 | 2016.06.21 06:01 | 0.7502 | 0.00 | 0.00 | 0.00 | 750.00 |
534738714 | 2016.06.19 17:01 | buy | 1.00 | usdjpy | 104.62 | 104.81 | 105.37 | 2016.06.21 20:56 | 104.81 | 0.00 | 0.00 | 0.00 | 180.50 |
534739157 | 2016.06.19 17:58 | sell | 1.00 | euraud | 1.5262 | 1.5212 | 1.5062 | 2016.06.20 01:59 | 1.5212 | 0.00 | 0.00 | 0.00 | 370.00 |
534740601 | 2016.06.19 21:03 | buy | 1.00 | gbpchf | 1.3889 | 1.3927 | 1.4039 | 2016.06.21 05:01 | 1.4039 | 0.00 | 0.00 | 0.00 | 1 560.00 |
534740716 | 2016.06.19 21:18 | buy | 1.00 | nzdjpy | 74.37 | 74.43 | 74.62 | 2016.06.19 22:59 | 74.43 | 0.00 | 0.00 | 0.00 | 57.00 |
534741030 | 2016.06.19 21:58 | sell | 1.00 | eurchf | 1.0899 | 1.0886 | 1.0849 | 2016.06.20 01:59 | 1.0886 | 0.00 | 0.00 | 0.00 | 135.20 |
534741045 | 2016.06.19 22:00 | sell | 1.00 | eurjpy | 119.08 | 118.83 | 118.08 | 2016.06.20 00:58 | 118.83 | 0.00 | 0.00 | 0.00 | 237.50 |
534741301 | 2016.06.19 22:33 | buy | 1.00 | audcad | 0.9521 | 0.9534 | 0.9571 | 2016.06.19 23:26 | 0.9534 | 0.00 | 0.00 | 0.00 | 100.10 |
534741504 | 2016.06.19 22:59 | buy | 1.00 | usdchf | 0.9591 | 0.9597 | 0.9616 | 2016.06.21 07:57 | 0.9597 | 0.00 | 0.00 | 0.00 | 62.40 |
534741652 | 2016.06.19 23:18 | buy | 1.00 | gbpusd | 1.4568 | 1.4593 | 1.4668 | 2016.06.20 00:29 | 1.4593 | 0.00 | 0.00 | 0.00 | 250.00 |
534742206 | 2016.06.20 00:29 | sell | 1.00 | eurcad | 1.4592 | 1.4622 | 1.4392 | 2016.06.20 03:44 | 1.4590 | 0.00 | 0.00 | 0.00 | 15.60 |
534742426 | 2016.06.20 00:57 | buy | 1.00 | gbpusd | 1.4588 | 1.4602 | 1.4639 | 2016.06.20 09:00 | 1.4639 | 0.00 | 0.00 | 0.00 | 510.00 |
534742450 | 2016.06.20 01:00 | buy | 1.00 | cadjpy | 81.42 | 81.61 | 82.17 | 2016.06.20 05:59 | 81.61 | 0.00 | 0.00 | 0.00 | 180.50 |
534742451 | 2016.06.20 01:00 | sell | 1.00 | chfjpy | 109.09 | 108.90 | 108.34 | 2016.06.20 04:01 | 108.90 | 0.00 | 0.00 | 0.00 | 180.50 |
534742472 | 2016.06.20 01:03 | sell | 1.00 | eurusd | 1.1340 | 1.1315 | 1.1240 | 2016.06.21 04:59 | 1.1315 | 0.00 | 0.00 | 0.00 | 250.00 |
534742955 | 2016.06.20 02:05 | sell | 1.00 | nzdusd | 0.7123 | 0.7117 | 0.7098 | 2016.06.20 03:00 | 0.7117 | 0.00 | 0.00 | 0.00 | 60.00 |
534744094 | 2016.06.20 04:31 | sell | 1.00 | chfjpy | 108.93 | 108.62 | 107.68 | 2016.06.20 09:02 | 108.62 | 0.00 | 0.00 | 0.00 | 294.50 |
534744329 | 2016.06.20 05:01 | sell | 1.00 | usdcad | 1.2826 | 1.2813 | 1.2776 | 2016.06.20 07:57 | 1.2776 | 0.00 | 0.00 | 0.00 | 390.00 |
534744338 | 2016.06.20 05:02 | buy | 1.00 | nzdusd | 0.7100 | 0.7119 | 0.7175 | 2016.06.22 08:56 | 0.7175 | 0.00 | 0.00 | 0.00 | 750.00 |
534744531 | 2016.06.20 05:27 | sell | 1.00 | gbpjpy | 153.01 | 152.88 | 152.51 | 2016.06.20 06:14 | 152.88 | 0.00 | 0.00 | 0.00 | 123.50 |
534745490 | 2016.06.20 07:30 | sell | 1.00 | cadjpy | 81.70 | 81.39 | 80.45 | 2016.06.20 09:59 | 81.39 | 0.00 | 0.00 | 0.00 | 294.50 |
534745716 | 2016.06.20 07:59 | buy | 1.00 | audnzd | 1.0484 | 1.0497 | 1.0534 | 2016.06.20 16:56 | 1.0497 | 0.00 | 0.00 | 0.00 | 92.30 |
534746426 | 2016.06.20 09:30 | buy | 1.00 | eurjpy | 117.95 | 117.55 | 118.20 | 2016.06.20 11:32 | 117.55 | 0.00 | 0.00 | 0.00 | -384.00 |
534746551 | 2016.06.20 09:46 | buy | 1.00 | eurchf | 1.0870 | 1.0830 | 1.1020 | 2016.06.20 19:47 | 1.0881 | 0.00 | 0.00 | 0.00 | 114.40 |
534748048 | 2016.06.20 12:58 | sell | 1.00 | audcad | 0.9569 | 0.9601 | 0.9371 | 2016.06.20 14:30 | 0.9554 | 0.00 | 0.00 | 0.00 | 117.00 |
534748072 | 2016.06.20 13:01 | buy | 1.00 | nzdjpy | 73.85 | 74.25 | 75.56 | 2016.06.21 07:57 | 74.45 | 0.00 | 0.00 | 0.00 | 570.00 |
534750053 | 2016.06.20 17:15 | buy | 1.00 | chfjpy | 107.78 | 108.16 | 109.28 | 2016.06.20 19:13 | 108.16 | 0.00 | 0.00 | 0.00 | 364.80 |
534750755 | 2016.06.20 18:45 | buy | 1.00 | cadjpy | 81.21 | 81.71 | 83.21 | 2016.06.20 23:46 | 81.71 | 0.00 | 0.00 | 0.00 | 475.00 |
534751809 | 2016.06.20 21:00 | buy | 1.00 | gbpjpy | 152.37 | 152.56 | 153.12 | 2016.06.21 08:57 | 153.12 | 0.00 | 0.00 | 0.00 | 712.50 |
534751824 | 2016.06.20 21:02 | buy | 1.00 | chfjpy | 108.18 | 108.31 | 108.68 | 2016.06.21 09:00 | 108.68 | 0.00 | 0.00 | 0.00 | 475.00 |
534751832 | 2016.06.20 21:03 | buy | 1.00 | audjpy | 77.64 | 77.95 | 78.89 | 2016.06.21 08:56 | 77.95 | 0.00 | 0.00 | 0.00 | 294.50 |
534752262 | 2016.06.20 21:58 | buy | 1.00 | audnzd | 1.0485 | 1.0491 | 1.0510 | 2016.06.20 23:32 | 1.0491 | 0.00 | 0.00 | 0.00 | 42.60 |
534752292 | 2016.06.20 22:02 | buy | 1.00 | eurjpy | 118.00 | 118.25 | 119.00 | 2016.06.20 23:59 | 118.25 | 0.00 | 0.00 | 0.00 | 237.50 |
534752494 | 2016.06.20 22:28 | sell | 1.00 | eurgbp | 0.7722 | 0.7697 | 0.7622 | 2016.06.20 23:28 | 0.7697 | 0.00 | 0.00 | 0.00 | 367.50 |
534752767 | 2016.06.20 23:03 | sell | 1.00 | euraud | 1.5169 | 1.5125 | 1.4994 | 2016.06.21 03:01 | 1.5125 | 0.00 | 0.00 | 0.00 | 325.60 |
534752806 | 2016.06.20 23:08 | buy | 1.00 | eurchf | 1.0883 | 1.0863 | 1.1033 | 2016.06.21 02:56 | 1.0895 | 0.00 | 0.00 | 0.00 | 124.80 |
534753665 | 2016.06.21 00:58 | sell | 1.00 | eurcad | 1.4494 | 1.4488 | 1.4469 | 2016.06.21 21:01 | 1.4469 | 0.00 | 0.00 | 0.00 | 195.00 |
534754140 | 2016.06.21 01:59 | sell | 1.00 | eurjpy | 118.38 | 118.13 | 117.38 | 2016.06.21 08:27 | 117.93 | 0.00 | 0.00 | 0.00 | 427.50 |
534754959 | 2016.06.21 03:44 | sell | 1.00 | cadjpy | 81.90 | 81.71 | 81.15 | 2016.06.21 06:14 | 81.71 | 0.00 | 0.00 | 0.00 | 180.50 |
534756036 | 2016.06.21 06:02 | buy | 1.00 | gbpusd | 1.4698 | 1.4668 | 1.4823 | 2016.06.21 07:00 | 1.4668 | 0.00 | 0.00 | 0.00 | -300.00 |
534757401 | 2016.06.21 08:57 | sell | 1.00 | gbpchf | 1.4160 | 1.4141 | 1.4085 | 2016.06.21 12:59 | 1.4141 | 0.00 | 0.00 | 0.00 | 195.70 |
534758805 | 2016.06.21 11:57 | sell | 1.00 | audjpy | 78.25 | 77.81 | 76.50 | 2016.06.21 18:56 | 77.81 | 0.00 | 0.00 | 0.00 | 418.00 |
534758815 | 2016.06.21 11:58 | buy | 1.00 | gbpjpy | 153.57 | 153.22 | 155.37 | 2016.06.21 12:41 | 153.62 | 0.00 | 0.00 | 0.00 | 47.50 |
534759787 | 2016.06.21 14:03 | buy | 1.00 | nzdjpy | 74.57 | 74.88 | 75.82 | 2016.06.22 04:31 | 74.88 | 0.00 | 0.00 | 0.00 | 294.50 |
534760232 | 2016.06.21 15:00 | sell | 1.00 | usdcad | 1.2811 | 1.2767 | 1.2636 | 2016.06.22 04:31 | 1.2767 | 0.00 | 0.00 | 0.00 | 343.20 |
534763056 | 2016.06.21 21:02 | buy | 1.00 | usdjpy | 104.44 | 104.69 | 105.44 | 2016.06.22 08:57 | 104.69 | 0.00 | 0.00 | 0.00 | 237.50 |
534763485 | 2016.06.21 21:57 | buy | 1.00 | eurcad | 1.4410 | 1.4429 | 1.4485 | 2016.06.22 18:01 | 1.4485 | 0.00 | 0.00 | 0.00 | 585.00 |
534763969 | 2016.06.21 22:59 | sell | 1.00 | euraud | 1.5086 | 1.5042 | 1.4911 | 2016.06.22 04:00 | 1.5042 | 0.00 | 0.00 | 0.00 | 325.60 |
534763977 | 2016.06.21 23:00 | sell | 1.00 | usdchf | 0.9624 | 0.9605 | 0.9549 | 2016.06.22 00:30 | 0.9605 | 0.00 | 0.00 | 0.00 | 197.60 |
534764421 | 2016.06.21 23:57 | sell | 1.00 | gbpjpy | 153.52 | 153.39 | 153.02 | 2016.06.22 03:02 | 153.39 | 0.00 | 0.00 | 0.00 | 123.50 |
534764436 | 2016.06.21 23:59 | sell | 1.00 | audjpy | 78.25 | 78.65 | 77.00 | 2016.06.22 02:29 | 78.21 | 0.00 | 0.00 | 0.00 | 38.00 |
534764444 | 2016.06.22 00:00 | buy | 1.00 | audusd | 0.7485 | 0.7516 | 0.7610 | 2016.06.22 09:00 | 0.7516 | 0.00 | 0.00 | 0.00 | 310.00 |
534764904 | 2016.06.22 00:59 | buy | 1.00 | chfjpy | 108.70 | 109.20 | 110.70 | 2016.06.22 12:58 | 109.20 | 0.00 | 0.00 | 0.00 | 475.00 |
534764914 | 2016.06.22 01:00 | sell | 1.00 | usdchf | 0.9602 | 0.9583 | 0.9527 | 2016.06.22 07:57 | 0.9583 | 0.00 | 0.00 | 0.00 | 197.60 |
534764920 | 2016.06.22 01:01 | buy | 1.00 | eurusd | 1.1274 | 1.1304 | 1.1399 | 2016.06.22 12:58 | 1.1304 | 0.00 | 0.00 | 0.00 | 300.00 |
534764929 | 2016.06.22 01:02 | buy | 1.00 | audcad | 0.9536 | 0.9586 | 0.9736 | 2016.06.23 22:58 | 0.9696 | 0.00 | 0.00 | 0.00 | 1 216.00 |
534765614 | 2016.06.22 02:30 | buy | 1.00 | cadjpy | 81.67 | 81.37 | 83.17 | 2016.06.22 05:32 | 82.01 | 0.00 | 0.00 | 0.00 | 323.00 |
534767275 | 2016.06.22 06:03 | buy | 1.00 | usdcad | 1.2756 | 1.2794 | 1.2906 | 2016.06.22 10:01 | 1.2794 | 0.00 | 0.00 | 0.00 | 296.40 |
534767502 | 2016.06.22 06:32 | buy | 1.00 | eurjpy | 118.22 | 118.35 | 118.72 | 2016.06.22 07:56 | 118.35 | 0.00 | 0.00 | 0.00 | 123.50 |
534767720 | 2016.06.22 07:00 | sell | 1.00 | euraud | 1.5072 | 1.5034 | 1.4922 | 2016.06.22 08:26 | 1.5034 | 0.00 | 0.00 | 0.00 | 281.20 |
534768206 | 2016.06.22 08:02 | sell | 1.00 | gbpchf | 1.4069 | 1.4050 | 1.3994 | 2016.06.22 12:02 | 1.4050 | 0.00 | 0.00 | 0.00 | 197.60 |
534768672 | 2016.06.22 09:02 | sell | 1.00 | usdjpy | 104.55 | 104.30 | 103.55 | 2016.06.23 04:59 | 104.30 | 0.00 | 0.00 | 0.00 | 235.00 |
534768773 | 2016.06.22 09:15 | buy | 1.00 | eurchf | 1.0815 | 1.0785 | 1.0990 | 2016.06.22 13:59 | 1.0822 | 0.00 | 0.00 | 0.00 | 72.80 |
534769108 | 2016.06.22 09:58 | sell | 1.00 | nzdjpy | 74.94 | 75.14 | 73.19 | 2016.06.22 14:56 | 75.14 | 0.00 | 0.00 | 0.00 | -190.00 |
534769148 | 2016.06.22 10:03 | buy | 1.00 | usdcad | 1.2793 | 1.2831 | 1.2943 | 2016.06.22 11:44 | 1.2831 | 0.00 | 0.00 | 0.00 | 292.60 |
534769608 | 2016.06.22 11:02 | sell | 1.00 | audnzd | 1.0468 | 1.0487 | 1.0267 | 2016.06.22 16:57 | 1.0467 | 0.00 | 0.00 | 0.00 | 7.10 |
534770762 | 2016.06.22 13:30 | sell | 1.00 | usdcad | 1.2846 | 1.2833 | 1.2796 | 2016.06.22 23:01 | 1.2796 | 0.00 | 0.00 | 0.00 | 390.00 |
534772400 | 2016.06.22 17:00 | buy | 1.00 | eurusd | 1.1325 | 1.1338 | 1.1375 | 2016.06.23 00:59 | 1.1338 | 0.00 | 0.00 | 0.00 | 130.00 |
534772401 | 2016.06.22 17:00 | sell | 1.00 | gbpchf | 1.4089 | 1.4076 | 1.4039 | 2016.06.22 18:31 | 1.4076 | 0.00 | 0.00 | 0.00 | 135.20 |
534773320 | 2016.06.22 18:58 | sell | 1.00 | eurcad | 1.4506 | 1.4500 | 1.4481 | 2016.06.22 20:59 | 1.4500 | 0.00 | 0.00 | 0.00 | 46.80 |
534773609 | 2016.06.22 19:35 | sell | 1.00 | euraud | 1.5079 | 1.5060 | 1.5004 | 2016.06.22 22:41 | 1.5060 | 0.00 | 0.00 | 0.00 | 142.50 |
534774506 | 2016.06.22 21:30 | buy | 1.00 | nzdjpy | 75.13 | 74.83 | 77.13 | 2016.06.22 23:32 | 74.83 | 0.00 | 0.00 | 0.00 | -285.00 |
534774732 | 2016.06.22 21:59 | buy | 1.00 | gbpjpy | 154.79 | 154.98 | 155.54 | 2016.06.23 00:00 | 154.98 | 0.00 | 0.00 | 0.00 | 180.50 |
534775232 | 2016.06.22 23:03 | sell | 1.00 | audjpy | 78.84 | 78.65 | 78.09 | 2016.06.23 00:29 | 78.65 | 0.00 | 0.00 | 0.00 | 180.50 |
534775676 | 2016.06.23 00:00 | buy | 1.00 | cadjpy | 81.57 | 81.76 | 82.32 | 2016.06.23 01:29 | 81.76 | 0.00 | 0.00 | 0.00 | 180.50 |
534775693 | 2016.06.23 00:02 | buy | 1.00 | gbpjpy | 153.99 | 154.30 | 155.24 | 2016.06.23 01:32 | 154.30 | 0.00 | 0.00 | 0.00 | 294.50 |
534776138 | 2016.06.23 00:59 | buy | 1.00 | audusd | 0.7535 | 0.7573 | 0.7685 | 2016.06.23 04:28 | 0.7573 | 0.00 | 0.00 | 0.00 | 380.00 |
534776148 | 2016.06.23 01:00 | buy | 1.00 | gbpchf | 1.4209 | 1.4222 | 1.4259 | 2016.06.24 09:01 | 1.4222 | 0.00 | 0.00 | 0.00 | 133.90 |
534776149 | 2016.06.23 01:00 | buy | 1.00 | eurjpy | 118.20 | 118.39 | 118.95 | 2016.06.23 08:59 | 118.95 | 0.00 | 0.00 | 0.00 | 705.00 |
534776152 | 2016.06.23 01:01 | buy | 1.00 | eurusd | 1.1318 | 1.1362 | 1.1493 | 2016.06.23 06:59 | 1.1362 | 0.00 | 0.00 | 0.00 | 440.00 |
534776612 | 2016.06.23 02:00 | buy | 1.00 | chfjpy | 109.38 | 109.81 | 111.12 | 2016.06.23 14:56 | 111.12 | 0.00 | 0.00 | 0.00 | 1 618.20 |
534778033 | 2016.06.23 05:02 | sell | 1.00 | gbpusd | 1.4862 | 1.4843 | 1.4787 | 2016.06.23 12:59 | 1.4843 | 0.00 | 0.00 | 0.00 | 190.00 |
534778476 | 2016.06.23 05:59 | sell | 1.00 | euraud | 1.5032 | 1.4994 | 1.4882 | 2016.06.23 08:59 | 1.4994 | 0.00 | 0.00 | 0.00 | 285.00 |
534781526 | 2016.06.23 12:30 | buy | 1.00 | eurusd | 1.1347 | 1.1391 | 1.1522 | 2016.06.23 13:59 | 1.1391 | 0.00 | 0.00 | 0.00 | 440.00 |
534781762 | 2016.06.23 13:00 | sell | 1.00 | usdjpy | 105.92 | 105.72 | 105.17 | 2016.06.24 00:58 | 105.17 | 0.00 | 0.00 | 0.00 | 720.00 |
534782423 | 2016.06.23 14:25 | sell | 1.00 | eurchf | 1.0877 | 1.0909 | 1.0729 | 2016.06.23 15:05 | 1.0860 | 0.00 | 0.00 | 0.00 | 175.10 |
534782470 | 2016.06.23 14:31 | sell | 1.00 | nzdusd | 0.7260 | 0.7241 | 0.7185 | 2016.06.23 15:29 | 0.7241 | 0.00 | 0.00 | 0.00 | 190.00 |
534782673 | 2016.06.23 14:57 | buy | 1.00 | usdcad | 1.2736 | 1.2761 | 1.2836 | 2016.06.23 16:59 | 1.2836 | 0.00 | 0.00 | 0.00 | 770.00 |
534782681 | 2016.06.23 14:58 | sell | 1.00 | cadjpy | 83.60 | 83.41 | 82.85 | 2016.06.23 18:00 | 82.85 | 0.00 | 0.00 | 0.00 | 712.50 |
534782705 | 2016.06.23 15:01 | sell | 1.00 | nzdjpy | 77.23 | 76.85 | 75.73 | 2016.06.23 17:59 | 75.73 | 0.00 | 0.00 | 0.00 | 1 425.00 |
534782713 | 2016.06.23 15:02 | buy | 1.00 | eurgbp | 0.7607 | 0.7645 | 0.7757 | 2016.06.23 17:57 | 0.7757 | 0.00 | 0.00 | 0.00 | 2 175.00 |
534782969 | 2016.06.23 15:35 | sell | 1.00 | nzdusd | 0.7253 | 0.7228 | 0.7153 | 2016.06.23 15:54 | 0.7228 | 0.00 | 0.00 | 0.00 | 250.00 |
534783142 | 2016.06.23 15:57 | sell | 1.00 | gbpusd | 1.4878 | 1.4847 | 1.4753 | 2016.06.23 19:01 | 1.4753 | 0.00 | 0.00 | 0.00 | 1 250.00 |
534783173 | 2016.06.23 16:01 | sell | 1.00 | gbpjpy | 157.80 | 157.36 | 156.05 | 2016.06.23 17:31 | 156.05 | 0.00 | 0.00 | 0.00 | 1 662.50 |
534783617 | 2016.06.23 16:58 | sell | 1.00 | eurjpy | 118.86 | 118.42 | 117.11 | 2016.06.24 05:01 | 117.11 | 0.00 | 0.00 | 0.00 | 1 697.50 |
534783657 | 2016.06.23 17:03 | sell | 1.00 | euraud | 1.5012 | 1.4987 | 1.4912 | 2016.06.24 00:56 | 1.4987 | 0.00 | 0.00 | 0.00 | 185.00 |
534784094 | 2016.06.23 17:59 | buy | 1.00 | eurgbp | 0.7759 | 0.7772 | 0.7809 | 2016.06.23 18:44 | 0.7772 | 0.00 | 0.00 | 0.00 | 188.50 |
534784118 | 2016.06.23 18:02 | sell | 1.00 | chfjpy | 109.33 | 109.20 | 108.83 | 2016.06.23 19:29 | 108.83 | 0.00 | 0.00 | 0.00 | 480.00 |
534784786 | 2016.06.23 19:28 | sell | 1.00 | audusd | 0.7451 | 0.7438 | 0.7401 | 2016.06.23 20:29 | 0.7401 | 0.00 | 0.00 | 0.00 | 500.00 |
534785637 | 2016.06.23 21:17 | buy | 1.00 | usdchf | 0.9685 | 0.9723 | 0.9835 | 2016.06.23 21:47 | 0.9723 | 0.00 | 0.00 | 0.00 | 387.60 |
534785715 | 2016.06.23 21:27 | buy | 1.00 | gbpusd | 1.3235 | 1.3241 | 1.3260 | 2016.06.23 22:32 | 1.3260 | 0.00 | 0.00 | 0.00 | 250.00 |
534785716 | 2016.06.23 21:27 | sell | 1.00 | eurgbp | 0.8305 | 0.8299 | 0.8280 | 2016.06.23 21:59 | 0.8280 | 0.00 | 0.00 | 0.00 | 332.50 |
534785777 | 2016.06.23 21:35 | buy | 1.00 | audjpy | 74.33 | 74.77 | 76.08 | 2016.06.23 21:49 | 74.77 | 0.00 | 0.00 | 0.00 | 431.20 |
534785957 | 2016.06.23 21:58 | sell | 1.00 | eurchf | 1.1003 | 1.0984 | 1.0928 | 2016.06.23 22:59 | 1.0984 | 0.00 | 0.00 | 0.00 | 193.80 |
534785964 | 2016.06.23 21:59 | buy | 1.00 | nzdjpy | 70.69 | 71.07 | 72.19 | 2016.06.23 22:21 | 71.07 | 0.00 | 0.00 | 0.00 | 372.40 |
534785973 | 2016.06.23 22:00 | buy | 1.00 | usdchf | 0.9718 | 0.9762 | 0.9893 | 2016.06.24 00:58 | 0.9762 | 0.00 | 0.00 | 0.00 | 448.80 |
534786183 | 2016.06.23 22:27 | buy | 1.00 | eurusd | 1.0980 | 1.1024 | 1.1155 | 2016.06.24 00:00 | 1.1024 | 0.00 | 0.00 | 0.00 | 440.00 |
534786207 | 2016.06.23 22:30 | buy | 1.00 | nzdusd | 0.6997 | 0.7022 | 0.7097 | 2016.06.23 23:59 | 0.7022 | 0.00 | 0.00 | 0.00 | 250.00 |
534786208 | 2016.06.23 22:30 | sell | 1.00 | usdcad | 1.3073 | 1.3048 | 1.2973 | 2016.06.24 02:28 | 1.2973 | 0.00 | 0.00 | 0.00 | 770.00 |
534786417 | 2016.06.23 22:57 | buy | 1.00 | eurcad | 1.4539 | 1.4508 | 1.4713 | 2016.06.23 23:57 | 1.4508 | 0.00 | 0.00 | 0.00 | -235.60 |
534786456 | 2016.06.23 23:02 | sell | 1.00 | audnzd | 1.0506 | 1.0481 | 1.0406 | 2016.06.24 02:58 | 1.0481 | 0.00 | 0.00 | 0.00 | 175.00 |
534786463 | 2016.06.23 23:03 | sell | 1.00 | audcad | 0.9691 | 0.9678 | 0.9641 | 2016.06.24 01:56 | 0.9678 | 0.00 | 0.00 | 0.00 | 98.80 |
534786580 | 2016.06.23 23:18 | sell | 1.00 | audusd | 0.7388 | 0.7357 | 0.7263 | 2016.06.24 00:01 | 0.7357 | 0.00 | 0.00 | 0.00 | 310.00 |
534786925 | 2016.06.24 00:02 | buy | 1.00 | nzdusd | 0.7015 | 0.7040 | 0.7115 | 2016.06.24 01:27 | 0.7040 | 0.00 | 0.00 | 0.00 | 250.00 |
534787134 | 2016.06.24 00:29 | buy | 1.00 | nzdjpy | 72.16 | 72.29 | 72.66 | 2016.06.24 01:29 | 72.29 | 0.00 | 0.00 | 0.00 | 126.10 |
534787369 | 2016.06.24 00:59 | sell | 1.00 | gbpjpy | 142.27 | 142.14 | 141.77 | 2016.06.24 08:57 | 141.77 | 0.00 | 0.00 | 0.00 | 485.00 |
534787846 | 2016.06.24 02:00 | sell | 1.00 | gbpusd | 1.3905 | 1.3880 | 1.3805 | 2016.06.24 03:00 | 1.3880 | 0.00 | 0.00 | 0.00 | 250.00 |
534787852 | 2016.06.24 02:01 | sell | 1.00 | audcad | 0.9683 | 0.9652 | 0.9558 | 2016.06.24 11:56 | 0.9652 | 0.00 | 0.00 | 0.00 | 238.70 |
534788211 | 2016.06.24 02:47 | buy | 1.00 | usdcad | 1.2986 | 1.3024 | 1.3136 | 2016.06.24 03:31 | 1.3024 | 0.00 | 0.00 | 0.00 | 288.80 |
534788305 | 2016.06.24 02:59 | sell | 1.00 | eurusd | 1.1115 | 1.1096 | 1.1040 | 2016.06.24 06:02 | 1.1040 | 0.00 | 0.00 | 0.00 | 750.00 |
534788312 | 2016.06.24 03:00 | sell | 1.00 | usdjpy | 102.99 | 102.80 | 102.24 | 2016.06.24 05:59 | 102.24 | 0.00 | 0.00 | 0.00 | 727.50 |
534788764 | 2016.06.24 03:58 | buy | 1.00 | audusd | 0.7397 | 0.7410 | 0.7447 | 2016.06.24 07:01 | 0.7447 | 0.00 | 0.00 | 0.00 | 500.00 |
534788772 | 2016.06.24 03:59 | buy | 1.00 | cadjpy | 78.35 | 78.60 | 79.35 | 2016.06.24 05:59 | 78.60 | 0.00 | 0.00 | 0.00 | 242.50 |
534789241 | 2016.06.24 04:59 | sell | 1.00 | audnzd | 1.0493 | 1.0480 | 1.0443 | 2016.06.24 07:59 | 1.0480 | 0.00 | 0.00 | 0.00 | 92.30 |
534789258 | 2016.06.24 05:01 | buy | 1.00 | nzdusd | 0.7073 | 0.7079 | 0.7098 | 2016.06.24 07:57 | 0.7098 | 0.00 | 0.00 | 0.00 | 250.00 |
534789264 | 2016.06.24 05:02 | buy | 1.00 | eurchf | 1.0644 | 1.0688 | 1.0819 | 2016.06.24 13:00 | 1.0819 | 0.00 | 0.00 | 0.00 | 1 785.00 |
534789467 | 2016.06.24 05:28 | buy | 1.00 | usdchf | 0.9758 | 0.9718 | 0.9883 | 2016.06.24 07:13 | 0.9718 | 0.00 | 0.00 | 0.00 | -408.00 |
534789950 | 2016.06.24 06:30 | sell | 1.00 | usdcad | 1.2967 | 1.2954 | 1.2917 | 2016.06.24 07:59 | 1.2954 | 0.00 | 0.00 | 0.00 | 100.10 |
534790201 | 2016.06.24 07:02 | buy | 1.00 | audjpy | 76.35 | 76.73 | 77.85 | 2016.06.24 07:57 | 76.73 | 0.00 | 0.00 | 0.00 | 368.60 |
534790363 | 2016.06.24 07:23 | buy | 1.00 | euraud | 1.4840 | 1.4797 | 1.5022 | 2016.06.24 07:52 | 1.4854 | 0.00 | 0.00 | 0.00 | 103.60 |
534790434 | 2016.06.24 07:32 | buy | 1.00 | eurusd | 1.1094 | 1.1113 | 1.1169 | 2016.06.24 09:01 | 1.1113 | 0.00 | 0.00 | 0.00 | 190.00 |
534790878 | 2016.06.24 08:29 | sell | 1.00 | chfjpy | 105.83 | 105.70 | 105.33 | 2016.06.24 09:28 | 105.33 | 0.00 | 0.00 | 0.00 | 485.00 |
534791104 | 2016.06.24 08:58 | buy | 1.00 | gbpjpy | 139.39 | 139.58 | 140.14 | 2016.06.24 10:59 | 140.14 | 0.00 | 0.00 | 0.00 | 727.50 |
534791604 | 2016.06.24 10:02 | buy | 1.00 | audnzd | 1.0471 | 1.0484 | 1.0521 | 2016.06.24 12:28 | 1.0484 | 0.00 | 0.00 | 0.00 | 92.30 |
534791611 | 2016.06.24 10:03 | sell | 1.00 | euraud | 1.4948 | 1.4942 | 1.4923 | 2016.06.24 10:46 | 1.4923 | 0.00 | 0.00 | 0.00 | 185.00 |
534791689 | 2016.06.24 10:13 | buy | 1.00 | audusd | 0.7477 | 0.7502 | 0.7577 | 2016.06.24 11:00 | 0.7502 | 0.00 | 0.00 | 0.00 | 250.00 |
534791962 | 2016.06.24 10:48 | sell | 1.00 | usdjpy | 102.12 | 102.49 | 100.69 | 2016.06.24 11:06 | 102.28 | 0.00 | 0.00 | 0.00 | -155.20 |
534792268 | 2016.06.24 11:27 | buy | 1.00 | usdcad | 1.2945 | 1.2958 | 1.2995 | 2016.06.24 12:59 | 1.2995 | 0.00 | 0.00 | 0.00 | 380.00 |
534792269 | 2016.06.24 11:27 | sell | 1.00 | usdchf | 0.9728 | 0.9715 | 0.9678 | 2016.06.24 13:59 | 0.9715 | 0.00 | 0.00 | 0.00 | 132.60 |
534792501 | 2016.06.24 11:57 | buy | 1.00 | eurjpy | 113.68 | 113.48 | 114.43 | 2016.06.24 12:58 | 113.48 | 0.00 | 0.00 | 0.00 | -194.00 |
534792525 | 2016.06.24 12:00 | sell | 1.00 | cadjpy | 78.79 | 78.29 | 76.79 | 2016.06.26 16:59 | 78.29 | 0.00 | 0.00 | 0.00 | 485.00 |
534792526 | 2016.06.24 12:00 | sell | 1.00 | audjpy | 76.66 | 76.41 | 75.66 | 2016.06.24 13:57 | 76.41 | 0.00 | 0.00 | 0.00 | 242.50 |
534792532 | 2016.06.24 12:01 | buy | 1.00 | euraud | 1.4826 | 1.4832 | 1.4851 | 2016.06.24 12:44 | 1.4832 | 0.00 | 0.00 | 0.00 | 44.40 |
534792985 | 2016.06.24 12:59 | buy | 1.00 | audcad | 0.9650 | 0.9700 | 0.9850 | 2016.06.24 18:57 | 0.9700 | 0.00 | 0.00 | 0.00 | 380.00 |
534793008 | 2016.06.24 13:02 | buy | 1.00 | eurchf | 1.0789 | 1.0802 | 1.0839 | 2016.06.24 13:28 | 1.0802 | 0.00 | 0.00 | 0.00 | 132.60 |
534793437 | 2016.06.24 13:57 | sell | 1.00 | gbpchf | 1.3434 | 1.3384 | 1.3234 | 2016.06.24 15:59 | 1.3234 | 0.00 | 0.00 | 0.00 | 2 040.00 |
534793686 | 2016.06.24 14:29 | sell | 1.00 | eurchf | 1.0780 | 1.0755 | 1.0680 | 2016.06.24 15:56 | 1.0755 | 0.00 | 0.00 | 0.00 | 255.00 |
534793951 | 2016.06.24 15:03 | buy | 1.00 | eurcad | 1.4347 | 1.4353 | 1.4372 | 2016.06.24 15:59 | 1.4372 | 0.00 | 0.00 | 0.00 | 190.00 |
534794724 | 2016.06.24 16:42 | buy | 1.00 | gbpchf | 1.3305 | 1.3324 | 1.3380 | 2016.06.24 17:26 | 1.3324 | 0.00 | 0.00 | 0.00 | 193.80 |
534795566 | 2016.06.24 18:30 | sell | 1.00 | gbpchf | 1.3323 | 1.3298 | 1.3223 | 2016.06.24 19:59 | 1.3223 | 0.00 | 0.00 | 0.00 | 1 020.00 |
534796026 | 2016.06.24 19:29 | sell | 1.00 | audnzd | 1.0501 | 1.0495 | 1.0476 | 2016.06.24 20:47 | 1.0476 | 0.00 | 0.00 | 0.00 | 177.50 |
534816400 | 2016.06.26 15:01 | buy | 1.00 | audusd | 0.7425 | 0.7444 | 0.7500 | 2016.06.26 17:00 | 0.7444 | 0.00 | 0.00 | 0.00 | 190.00 |
534816401 | 2016.06.26 15:01 | buy | 1.00 | gbpjpy | 136.62 | 136.75 | 137.12 | 2016.06.26 16:58 | 136.75 | 0.00 | 0.00 | 0.00 | 126.10 |
534817307 | 2016.06.26 16:57 | sell | 1.00 | eurjpy | 112.80 | 112.61 | 112.05 | 2016.06.26 20:02 | 112.05 | 0.00 | 0.00 | 0.00 | 735.00 |
534818755 | 2016.06.26 20:03 | buy | 1.00 | eurjpy | 111.97 | 112.10 | 112.47 | 2016.06.26 23:01 | 112.10 | 0.00 | 0.00 | 0.00 | 127.40 |
534819239 | 2016.06.26 21:05 | sell | 1.00 | audusd | 0.7416 | 0.7403 | 0.7366 | 2016.06.26 21:36 | 0.7403 | 0.00 | 0.00 | 0.00 | 130.00 |
534819418 | 2016.06.26 21:28 | sell | 1.00 | gbpjpy | 136.09 | 135.84 | 135.09 | 2016.06.26 22:30 | 135.84 | 0.00 | 0.00 | 0.00 | 245.00 |
534819660 | 2016.06.26 21:59 | buy | 1.00 | gbpusd | 1.3396 | 1.3426 | 1.3520 | 2016.06.26 23:56 | 1.3426 | 0.00 | 0.00 | 0.00 | 300.00 |
534819676 | 2016.06.26 22:01 | buy | 1.00 | euraud | 1.4864 | 1.4889 | 1.4964 | 2016.06.27 01:00 | 1.4889 | 0.00 | 0.00 | 0.00 | 185.00 |
534821052 | 2016.06.27 00:57 | sell | 1.00 | audusd | 0.7445 | 0.7420 | 0.7345 | 2016.06.29 08:59 | 0.7420 | 0.00 | 0.00 | 0.00 | 250.00 |
534821542 | 2016.06.27 02:00 | sell | 1.00 | eurjpy | 112.71 | 112.46 | 111.71 | 2016.06.27 05:01 | 111.71 | 0.00 | 0.00 | 0.00 | 980.00 |
534821543 | 2016.06.27 02:00 | sell | 1.00 | chfjpy | 104.78 | 104.47 | 103.53 | 2016.06.27 07:57 | 103.53 | 0.00 | 0.00 | 0.00 | 1 225.00 |
534822009 | 2016.06.27 03:00 | buy | 1.00 | usdcad | 1.3004 | 1.3035 | 1.3129 | 2016.06.27 05:57 | 1.3035 | 0.00 | 0.00 | 0.00 | 235.60 |
534822024 | 2016.06.27 03:02 | sell | 1.00 | audnzd | 1.0492 | 1.0534 | 1.0369 | 2016.06.27 09:59 | 1.0500 | 0.00 | 0.00 | 0.00 | -56.00 |
534822953 | 2016.06.27 05:01 | buy | 1.00 | nzdusd | 0.7059 | 0.7036 | 0.7156 | 2016.06.27 07:11 | 0.7062 | 0.00 | 0.00 | 0.00 | 30.00 |
534822968 | 2016.06.27 05:03 | sell | 1.00 | audcad | 0.9677 | 0.9664 | 0.9627 | 2016.06.27 13:01 | 0.9664 | 0.00 | 0.00 | 0.00 | 98.80 |
534823396 | 2016.06.27 05:58 | buy | 1.00 | cadjpy | 77.91 | 77.97 | 78.16 | 2016.06.27 07:31 | 77.97 | 0.00 | 0.00 | 0.00 | 58.80 |
534823436 | 2016.06.27 06:03 | buy | 1.00 | usdcad | 1.3026 | 1.3045 | 1.3101 | 2016.06.27 09:00 | 1.3101 | 0.00 | 0.00 | 0.00 | 570.00 |
534823865 | 2016.06.27 06:58 | sell | 1.00 | eurcad | 1.4390 | 1.4352 | 1.4240 | 2016.06.27 10:59 | 1.4352 | 0.00 | 0.00 | 0.00 | 288.80 |
534824801 | 2016.06.27 08:58 | buy | 1.00 | eurjpy | 112.05 | 112.43 | 113.55 | 2016.06.27 11:56 | 112.43 | 0.00 | 0.00 | 0.00 | 372.40 |
534825753 | 2016.06.27 11:00 | buy | 1.00 | usdchf | 0.9777 | 0.9790 | 0.9827 | 2016.06.28 04:00 | 0.9790 | 0.00 | 0.00 | 0.00 | 132.60 |
534826204 | 2016.06.27 11:58 | buy | 1.00 | cadjpy | 77.86 | 78.15 | 79.09 | 2016.06.28 23:00 | 78.42 | 0.00 | 0.00 | 0.00 | 543.20 |
534826455 | 2016.06.27 12:30 | buy | 1.00 | audjpy | 74.82 | 75.10 | 76.04 | 2016.06.27 21:27 | 75.38 | 0.00 | 0.00 | 0.00 | 548.80 |
534827617 | 2016.06.27 14:59 | buy | 1.00 | eurchf | 1.0773 | 1.0792 | 1.0848 | 2016.06.27 17:59 | 1.0792 | 0.00 | 0.00 | 0.00 | 193.80 |
534827640 | 2016.06.27 15:02 | sell | 1.00 | audcad | 0.9623 | 0.9617 | 0.9598 | 2016.06.27 16:29 | 0.9617 | 0.00 | 0.00 | 0.00 | 45.60 |
534828552 | 2016.06.27 16:59 | buy | 1.00 | eurjpy | 112.12 | 112.37 | 113.12 | 2016.06.28 04:59 | 113.12 | 0.00 | 0.00 | 0.00 | 970.00 |
534829246 | 2016.06.27 18:28 | sell | 1.00 | usdcad | 1.3050 | 1.3031 | 1.2975 | 2016.06.28 00:58 | 1.2975 | 0.00 | 0.00 | 0.00 | 577.50 |
534829263 | 2016.06.27 18:30 | buy | 1.00 | gbpusd | 1.3243 | 1.3256 | 1.3294 | 2016.06.27 19:29 | 1.3294 | 0.00 | 0.00 | 0.00 | 510.00 |
534829473 | 2016.06.27 18:57 | sell | 1.00 | audnzd | 1.0494 | 1.0456 | 1.0344 | 2016.06.28 07:29 | 1.0456 | 0.00 | 0.00 | 0.00 | 266.00 |
534829496 | 2016.06.27 19:00 | buy | 1.00 | eurusd | 1.1043 | 1.1062 | 1.1118 | 2016.06.28 00:02 | 1.1062 | 0.00 | 0.00 | 0.00 | 190.00 |
534830409 | 2016.06.27 20:57 | sell | 1.00 | nzdjpy | 71.97 | 72.37 | 70.22 | 2016.06.28 01:02 | 72.37 | 0.00 | 0.00 | 0.00 | -388.00 |
534830448 | 2016.06.27 21:02 | buy | 1.00 | audcad | 0.9574 | 0.9624 | 0.9774 | 2016.06.30 21:02 | 0.9624 | 0.00 | 0.00 | 0.00 | 385.00 |
534830644 | 2016.06.27 21:27 | buy | 1.00 | usdjpy | 101.97 | 102.03 | 102.22 | 2016.06.27 22:57 | 102.03 | 0.00 | 0.00 | 0.00 | 58.80 |
534830674 | 2016.06.27 21:31 | buy | 1.00 | audjpy | 75.29 | 75.73 | 77.04 | 2016.06.28 01:29 | 75.73 | 0.00 | 0.00 | 0.00 | 426.80 |
534830682 | 2016.06.27 21:32 | sell | 1.00 | gbpchf | 1.2933 | 1.2920 | 1.2883 | 2016.06.27 22:32 | 1.2920 | 0.00 | 0.00 | 0.00 | 132.60 |
534830908 | 2016.06.27 22:01 | buy | 1.00 | gbpjpy | 135.59 | 135.72 | 136.09 | 2016.06.27 23:30 | 135.72 | 0.00 | 0.00 | 0.00 | 127.40 |
534831361 | 2016.06.27 22:59 | buy | 1.00 | chfjpy | 104.35 | 104.66 | 105.60 | 2016.06.28 01:59 | 104.66 | 0.00 | 0.00 | 0.00 | 300.70 |
534831540 | 2016.06.27 23:22 | buy | 1.00 | usdjpy | 101.78 | 101.97 | 102.53 | 2016.06.27 23:42 | 101.97 | 0.00 | 0.00 | 0.00 | 186.20 |
534831603 | 2016.06.27 23:30 | sell | 1.00 | gbpchf | 1.2954 | 1.2935 | 1.2879 | 2016.06.28 01:00 | 1.2935 | 0.00 | 0.00 | 0.00 | 193.80 |
534831845 | 2016.06.28 00:01 | buy | 1.00 | eurchf | 1.0777 | 1.0808 | 1.0902 | 2016.06.28 05:01 | 1.0808 | 0.00 | 0.00 | 0.00 | 316.20 |
534832312 | 2016.06.28 01:01 | buy | 1.00 | gbpchf | 1.2937 | 1.2975 | 1.3087 | 2016.06.28 12:58 | 1.3087 | 0.00 | 0.00 | 0.00 | 1 515.00 |
534832538 | 2016.06.28 01:30 | sell | 1.00 | nzdusd | 0.7076 | 0.7038 | 0.6926 | 2016.06.28 08:28 | 0.7038 | 0.00 | 0.00 | 0.00 | 380.00 |
534832983 | 2016.06.28 02:27 | buy | 1.00 | eurusd | 1.1063 | 1.1094 | 1.1188 | 2016.06.28 04:02 | 1.1094 | 0.00 | 0.00 | 0.00 | 310.00 |
534833014 | 2016.06.28 02:31 | buy | 1.00 | chfjpy | 104.31 | 104.50 | 105.06 | 2016.06.30 22:31 | 105.19 | 0.00 | 0.00 | 0.00 | 853.60 |
534833834 | 2016.06.28 04:16 | sell | 1.00 | euraud | 1.4990 | 1.4977 | 1.4940 | 2016.06.28 05:01 | 1.4977 | 0.00 | 0.00 | 0.00 | 94.90 |
534834153 | 2016.06.28 04:57 | buy | 1.00 | usdjpy | 102.34 | 102.47 | 102.84 | 2016.06.29 00:56 | 102.47 | 0.00 | 0.00 | 0.00 | 126.10 |
534834645 | 2016.06.28 06:00 | sell | 1.00 | gbpjpy | 137.21 | 136.90 | 135.96 | 2016.06.28 06:41 | 136.90 | 0.00 | 0.00 | 0.00 | 300.70 |
534834886 | 2016.06.28 06:31 | sell | 1.00 | eurcad | 1.4380 | 1.4374 | 1.4355 | 2016.06.28 07:27 | 1.4374 | 0.00 | 0.00 | 0.00 | 45.60 |
534834887 | 2016.06.28 06:31 | buy | 1.00 | euraud | 1.4949 | 1.4968 | 1.5024 | 2016.06.28 08:29 | 1.5024 | 0.00 | 0.00 | 0.00 | 547.50 |
534835603 | 2016.06.28 08:03 | buy | 1.00 | usdchf | 0.9801 | 0.9832 | 0.9926 | 2016.06.29 02:59 | 0.9832 | 0.00 | 0.00 | 0.00 | 316.20 |
534836034 | 2016.06.28 08:58 | buy | 1.00 | eurcad | 1.4350 | 1.4394 | 1.4525 | 2016.06.29 04:59 | 1.4394 | 0.00 | 0.00 | 0.00 | 334.40 |
534836050 | 2016.06.28 09:00 | buy | 1.00 | nzdjpy | 72.19 | 72.44 | 73.19 | 2016.06.29 00:59 | 72.44 | 0.00 | 0.00 | 0.00 | 242.50 |
534836072 | 2016.06.28 09:03 | sell | 1.00 | eurgbp | 0.8314 | 0.8270 | 0.8139 | 2016.06.29 01:57 | 0.8270 | 0.00 | 0.00 | 0.00 | 585.20 |
534837553 | 2016.06.28 12:13 | sell | 1.00 | gbpjpy | 137.19 | 136.94 | 136.19 | 2016.06.28 12:59 | 136.94 | 0.00 | 0.00 | 0.00 | 242.50 |
534841703 | 2016.06.28 21:05 | sell | 1.00 | eurchf | 1.0860 | 1.0901 | 1.0711 | 2016.06.28 23:22 | 1.0855 | 0.00 | 0.00 | 0.00 | 50.50 |
534841789 | 2016.06.28 21:16 | sell | 1.00 | audnzd | 1.0477 | 1.0458 | 1.0402 | 2016.06.28 23:43 | 1.0458 | 0.00 | 0.00 | 0.00 | 133.00 |
534841921 | 2016.06.28 21:33 | sell | 1.00 | audjpy | 75.79 | 75.73 | 75.54 | 2016.06.28 22:59 | 75.73 | 0.00 | 0.00 | 0.00 | 58.20 |
534842140 | 2016.06.28 22:01 | buy | 1.00 | gbpchf | 1.3058 | 1.3096 | 1.3209 | 2016.06.28 22:44 | 1.3096 | 0.00 | 0.00 | 0.00 | 383.80 |
534842265 | 2016.06.28 22:17 | buy | 1.00 | usdcad | 1.3014 | 1.3027 | 1.3064 | 2016.06.28 22:59 | 1.3027 | 0.00 | 0.00 | 0.00 | 98.80 |
534842374 | 2016.06.28 22:31 | sell | 1.00 | eurusd | 1.1067 | 1.1061 | 1.1042 | 2016.06.28 23:27 | 1.1061 | 0.00 | 0.00 | 0.00 | 60.00 |
534842585 | 2016.06.28 22:58 | buy | 1.00 | eurjpy | 112.97 | 113.28 | 114.22 | 2016.06.29 00:27 | 113.28 | 0.00 | 0.00 | 0.00 | 300.70 |
534842601 | 2016.06.28 23:00 | buy | 1.00 | gbpjpy | 135.87 | 136.37 | 137.87 | 2016.06.29 00:56 | 136.37 | 0.00 | 0.00 | 0.00 | 485.00 |
534842625 | 2016.06.28 23:03 | buy | 1.00 | nzdusd | 0.7068 | 0.7112 | 0.7243 | 2016.06.29 03:41 | 0.7112 | 0.00 | 0.00 | 0.00 | 440.00 |
534843069 | 2016.06.29 00:00 | sell | 1.00 | usdcad | 1.3024 | 1.3011 | 1.2974 | 2016.06.29 00:12 | 1.3011 | 0.00 | 0.00 | 0.00 | 98.80 |
534843076 | 2016.06.29 00:01 | buy | 1.00 | audjpy | 75.62 | 75.75 | 76.12 | 2016.06.29 01:58 | 76.12 | 0.00 | 0.00 | 0.00 | 485.00 |
534843318 | 2016.06.29 00:32 | sell | 1.00 | eurusd | 1.1100 | 1.1081 | 1.1025 | 2016.06.29 00:56 | 1.1081 | 0.00 | 0.00 | 0.00 | 190.00 |
534843513 | 2016.06.29 00:57 | buy | 1.00 | cadjpy | 78.70 | 79.08 | 80.20 | 2016.06.29 13:01 | 79.08 | 0.00 | 0.00 | 0.00 | 368.60 |
534843514 | 2016.06.29 00:57 | buy | 1.00 | eurchf | 1.0848 | 1.0867 | 1.0923 | 2016.06.29 12:57 | 1.0867 | 0.00 | 0.00 | 0.00 | 191.90 |
534843520 | 2016.06.29 00:58 | sell | 1.00 | eurjpy | 113.40 | 113.80 | 112.40 | 2016.06.29 03:12 | 113.80 | 0.00 | 0.00 | 0.00 | -388.00 |
534843537 | 2016.06.29 01:00 | sell | 1.00 | gbpjpy | 137.15 | 136.96 | 136.40 | 2016.06.29 02:30 | 136.96 | 0.00 | 0.00 | 0.00 | 184.30 |
534843552 | 2016.06.29 01:02 | sell | 1.00 | usdcad | 1.3010 | 1.2979 | 1.2885 | 2016.06.29 09:02 | 1.2979 | 0.00 | 0.00 | 0.00 | 235.60 |
534843553 | 2016.06.29 01:02 | sell | 1.00 | euraud | 1.4931 | 1.4893 | 1.4781 | 2016.06.29 08:59 | 1.4893 | 0.00 | 0.00 | 0.00 | 281.20 |
534843786 | 2016.06.29 01:32 | buy | 1.00 | gbpchf | 1.3042 | 1.3001 | 1.3216 | 2016.06.29 02:44 | 1.3051 | 0.00 | 0.00 | 0.00 | 90.90 |
534844473 | 2016.06.29 03:00 | sell | 1.00 | usdchf | 0.9803 | 0.9830 | 0.9675 | 2016.06.29 03:18 | 0.9795 | 0.00 | 0.00 | 0.00 | 81.60 |
534844488 | 2016.06.29 03:02 | sell | 1.00 | eurgbp | 0.8266 | 0.8247 | 0.8191 | 2016.06.29 04:57 | 0.8247 | 0.00 | 0.00 | 0.00 | 254.60 |
534845034 | 2016.06.29 04:12 | sell | 1.00 | eurjpy | 113.84 | 113.65 | 113.09 | 2016.06.29 04:57 | 113.65 | 0.00 | 0.00 | 0.00 | 184.30 |
534845119 | 2016.06.29 04:23 | buy | 1.00 | audjpy | 76.26 | 76.39 | 76.76 | 2016.06.29 05:11 | 76.39 | 0.00 | 0.00 | 0.00 | 126.10 |
534845392 | 2016.06.29 04:58 | buy | 1.00 | gbpchf | 1.3067 | 1.3080 | 1.3117 | 2016.06.29 06:28 | 1.3080 | 0.00 | 0.00 | 0.00 | 132.60 |
534845502 | 2016.06.29 05:12 | buy | 1.00 | eurcad | 1.4400 | 1.4406 | 1.4425 | 2016.06.29 05:26 | 1.4406 | 0.00 | 0.00 | 0.00 | 45.60 |
534845626 | 2016.06.29 05:28 | sell | 1.00 | audnzd | 1.0459 | 1.0488 | 1.0283 | 2016.06.29 08:26 | 1.0457 | 0.00 | 0.00 | 0.00 | 14.20 |
534845868 | 2016.06.29 05:59 | sell | 1.00 | usdchf | 0.9803 | 0.9778 | 0.9703 | 2016.06.30 06:01 | 0.9778 | 0.00 | 0.00 | 0.00 | 255.00 |
534846461 | 2016.06.29 07:15 | sell | 1.00 | nzdusd | 0.7133 | 0.7174 | 0.6934 | 2016.06.29 11:32 | 0.7118 | 0.00 | 0.00 | 0.00 | 150.00 |
534846796 | 2016.06.29 07:58 | buy | 1.00 | eurjpy | 113.93 | 114.18 | 114.93 | 2016.06.29 09:26 | 114.18 | 0.00 | 0.00 | 0.00 | 242.50 |
534847054 | 2016.06.29 08:31 | sell | 1.00 | eurcad | 1.4392 | 1.4373 | 1.4317 | 2016.06.29 09:56 | 1.4373 | 0.00 | 0.00 | 0.00 | 144.40 |
534847740 | 2016.06.29 09:59 | buy | 1.00 | eurgbp | 0.8237 | 0.8256 | 0.8312 | 2016.06.30 00:58 | 0.8256 | 0.00 | 0.00 | 0.00 | 254.60 |
534847750 | 2016.06.29 10:00 | buy | 1.00 | eurcad | 1.4393 | 1.4437 | 1.4568 | 2016.06.29 14:59 | 1.4437 | 0.00 | 0.00 | 0.00 | 338.80 |
534847857 | 2016.06.29 10:14 | buy | 1.00 | euraud | 1.4949 | 1.4968 | 1.5024 | 2016.06.29 10:56 | 1.4968 | 0.00 | 0.00 | 0.00 | 140.60 |
534847990 | 2016.06.29 10:31 | sell | 1.00 | gbpjpy | 138.02 | 137.71 | 136.77 | 2016.06.29 11:57 | 137.71 | 0.00 | 0.00 | 0.00 | 300.70 |
534848193 | 2016.06.29 10:57 | sell | 1.00 | usdcad | 1.2993 | 1.2962 | 1.2868 | 2016.06.29 20:57 | 1.2962 | 0.00 | 0.00 | 0.00 | 238.70 |
534848218 | 2016.06.29 11:00 | buy | 1.00 | audusd | 0.7429 | 0.7467 | 0.7579 | 2016.06.29 17:11 | 0.7467 | 0.00 | 0.00 | 0.00 | 380.00 |
534848224 | 2016.06.29 11:01 | buy | 1.00 | nzdjpy | 72.89 | 73.20 | 74.14 | 2016.06.29 13:45 | 73.20 | 0.00 | 0.00 | 0.00 | 300.70 |
534848450 | 2016.06.29 11:30 | buy | 1.00 | audjpy | 76.23 | 76.61 | 77.73 | 2016.06.29 13:59 | 76.61 | 0.00 | 0.00 | 0.00 | 368.60 |
534848583 | 2016.06.29 11:47 | sell | 1.00 | euraud | 1.4934 | 1.4974 | 1.4834 | 2016.06.29 13:29 | 1.4933 | 0.00 | 0.00 | 0.00 | 7.40 |
534848669 | 2016.06.29 11:58 | buy | 1.00 | audnzd | 1.0435 | 1.0448 | 1.0485 | 2016.06.29 14:59 | 1.0448 | 0.00 | 0.00 | 0.00 | 92.30 |
534848670 | 2016.06.29 11:58 | sell | 1.00 | nzdusd | 0.7119 | 0.7100 | 0.7044 | 2016.06.30 01:57 | 0.7100 | 0.00 | 0.00 | 0.00 | 190.00 |
534848676 | 2016.06.29 11:59 | buy | 1.00 | eurjpy | 113.89 | 114.02 | 114.39 | 2016.06.29 13:29 | 114.39 | 0.00 | 0.00 | 0.00 | 485.00 |
534848700 | 2016.06.29 12:02 | buy | 1.00 | gbpjpy | 137.68 | 137.93 | 138.68 | 2016.06.29 18:56 | 137.93 | 0.00 | 0.00 | 0.00 | 242.50 |
534848895 | 2016.06.29 12:27 | buy | 1.00 | usdjpy | 102.76 | 102.82 | 103.01 | 2016.06.29 16:56 | 102.82 | 0.00 | 0.00 | 0.00 | 58.20 |
534850564 | 2016.06.29 16:01 | sell | 1.00 | audnzd | 1.0447 | 1.0501 | 1.0276 | 2016.06.29 19:16 | 1.0447 | 0.00 | 0.00 | 0.00 | 0.00 |
534850572 | 2016.06.29 16:02 | sell | 1.00 | nzdjpy | 73.18 | 72.93 | 72.18 | 2016.06.29 19:57 | 72.93 | 0.00 | 0.00 | 0.00 | 242.50 |
534851024 | 2016.06.29 17:00 | sell | 1.00 | eurjpy | 114.31 | 114.00 | 113.06 | 2016.06.30 04:59 | 114.00 | 0.00 | 0.00 | 0.00 | 300.70 |
534851476 | 2016.06.29 17:58 | sell | 1.00 | eurcad | 1.4441 | 1.4422 | 1.4365 | 2016.06.29 19:31 | 1.4422 | 0.00 | 0.00 | 0.00 | 146.30 |
534851960 | 2016.06.29 19:00 | buy | 1.00 | cadjpy | 79.25 | 78.87 | 80.27 | 2016.06.29 20:29 | 79.32 | 0.00 | 0.00 | 0.00 | 67.90 |
534851961 | 2016.06.29 19:00 | sell | 1.00 | audusd | 0.7442 | 0.7398 | 0.7267 | 2016.06.30 00:56 | 0.7398 | 0.00 | 0.00 | 0.00 | 440.00 |
534852529 | 2016.06.29 20:13 | buy | 1.00 | eurchf | 1.0888 | 1.0848 | 1.0963 | 2016.06.30 00:14 | 1.0890 | 0.00 | 0.00 | 0.00 | 20.20 |
534852919 | 2016.06.29 21:03 | sell | 1.00 | usdjpy | 102.75 | 102.69 | 102.50 | 2016.06.29 22:57 | 102.69 | 0.00 | 0.00 | 0.00 | 58.20 |
534852997 | 2016.06.29 21:13 | buy | 1.00 | eurcad | 1.4383 | 1.4389 | 1.4408 | 2016.06.29 22:13 | 1.4389 | 0.00 | 0.00 | 0.00 | 46.20 |
534853341 | 2016.06.29 21:57 | sell | 1.00 | nzdjpy | 72.80 | 72.42 | 71.30 | 2016.06.30 00:56 | 72.42 | 0.00 | 0.00 | 0.00 | 368.60 |
534853365 | 2016.06.29 22:00 | sell | 1.00 | audnzd | 1.0467 | 1.0454 | 1.0417 | 2016.06.30 09:02 | 1.0454 | 0.00 | 0.00 | 0.00 | 92.30 |
534853489 | 2016.06.29 22:16 | sell | 1.00 | audjpy | 76.29 | 76.10 | 75.54 | 2016.06.29 23:28 | 76.10 | 0.00 | 0.00 | 0.00 | 184.30 |
534854082 | 2016.06.29 23:32 | sell | 1.00 | usdcad | 1.2965 | 1.2994 | 1.2790 | 2016.06.30 00:29 | 1.2994 | 0.00 | 0.00 | 0.00 | -223.30 |
534854199 | 2016.06.29 23:47 | buy | 1.00 | usdjpy | 102.57 | 102.70 | 103.07 | 2016.06.30 01:02 | 102.70 | 0.00 | 0.00 | 0.00 | 126.10 |
534854292 | 2016.06.29 23:59 | buy | 1.00 | gbpjpy | 137.90 | 138.09 | 138.65 | 2016.06.30 02:58 | 138.65 | 0.00 | 0.00 | 0.00 | 727.50 |
534854293 | 2016.06.29 23:59 | buy | 1.00 | cadjpy | 79.18 | 79.56 | 80.68 | 2016.06.30 05:02 | 79.56 | 0.00 | 0.00 | 0.00 | 368.60 |
534854302 | 2016.06.30 00:00 | sell | 1.00 | gbpchf | 1.3174 | 1.3124 | 1.2974 | 2016.06.30 03:00 | 1.3124 | 0.00 | 0.00 | 0.00 | 510.00 |
534854745 | 2016.06.30 00:57 | sell | 1.00 | usdcad | 1.2958 | 1.2914 | 1.2783 | 2016.06.30 06:01 | 1.2914 | 0.00 | 0.00 | 0.00 | 338.80 |
534854784 | 2016.06.30 01:02 | buy | 1.00 | nzdjpy | 72.85 | 73.10 | 73.85 | 2016.06.30 03:58 | 73.10 | 0.00 | 0.00 | 0.00 | 242.50 |
534855245 | 2016.06.30 02:01 | buy | 1.00 | eurgbp | 0.8248 | 0.8273 | 0.8348 | 2016.06.30 03:32 | 0.8273 | 0.00 | 0.00 | 0.00 | 335.00 |
534855486 | 2016.06.30 02:32 | sell | 1.00 | audusd | 0.7449 | 0.7485 | 0.7245 | 2016.06.30 03:06 | 0.7446 | 0.00 | 0.00 | 0.00 | 30.00 |
534855493 | 2016.06.30 02:33 | buy | 1.00 | audjpy | 76.50 | 76.75 | 77.50 | 2016.06.30 10:31 | 76.75 | 0.00 | 0.00 | 0.00 | 240.00 |
534855689 | 2016.06.30 02:58 | buy | 1.00 | eurcad | 1.4378 | 1.4384 | 1.4403 | 2016.06.30 04:28 | 1.4384 | 0.00 | 0.00 | 0.00 | 46.20 |
534855930 | 2016.06.30 03:29 | buy | 1.00 | nzdusd | 0.7113 | 0.7073 | 0.7263 | 2016.06.30 08:59 | 0.7117 | 0.00 | 0.00 | 0.00 | 40.00 |
534855993 | 2016.06.30 03:37 | sell | 1.00 | usdjpy | 102.90 | 102.77 | 102.40 | 2016.06.30 04:11 | 102.77 | 0.00 | 0.00 | 0.00 | 126.10 |
534856063 | 2016.06.30 03:46 | buy | 1.00 | gbpchf | 1.3128 | 1.3073 | 1.3248 | 2016.06.30 04:42 | 1.3129 | 0.00 | 0.00 | 0.00 | 10.20 |
534856165 | 2016.06.30 03:59 | sell | 1.00 | audusd | 0.7456 | 0.7437 | 0.7381 | 2016.06.30 06:57 | 0.7437 | 0.00 | 0.00 | 0.00 | 190.00 |
534856175 | 2016.06.30 04:00 | sell | 1.00 | eurchf | 1.0884 | 1.0871 | 1.0834 | 2016.06.30 06:59 | 1.0871 | 0.00 | 0.00 | 0.00 | 132.60 |
534856180 | 2016.06.30 04:01 | sell | 1.00 | gbpjpy | 138.63 | 138.44 | 137.88 | 2016.06.30 04:58 | 137.88 | 0.00 | 0.00 | 0.00 | 727.50 |
534856385 | 2016.06.30 04:27 | sell | 1.00 | nzdjpy | 73.25 | 72.87 | 71.75 | 2016.06.30 08:59 | 72.87 | 0.00 | 0.00 | 0.00 | 368.60 |
534856414 | 2016.06.30 04:31 | sell | 1.00 | euraud | 1.4935 | 1.4904 | 1.4810 | 2016.06.30 06:29 | 1.4904 | 0.00 | 0.00 | 0.00 | 229.40 |
534856657 | 2016.06.30 05:02 | sell | 1.00 | gbpchf | 1.3129 | 1.3110 | 1.3054 | 2016.06.30 08:02 | 1.3110 | 0.00 | 0.00 | 0.00 | 193.80 |
534857093 | 2016.06.30 05:58 | sell | 1.00 | cadjpy | 79.30 | 79.24 | 79.05 | 2016.06.30 07:56 | 79.24 | 0.00 | 0.00 | 0.00 | 58.20 |
534857134 | 2016.06.30 06:03 | buy | 1.00 | usdjpy | 102.66 | 102.36 | 104.41 | 2016.06.30 08:59 | 102.36 | 0.00 | 0.00 | 0.00 | -291.00 |
534857202 | 2016.06.30 06:12 | buy | 1.00 | eurjpy | 113.97 | 113.69 | 115.24 | 2016.06.30 06:53 | 114.08 | 0.00 | 0.00 | 0.00 | 106.70 |
534857553 | 2016.06.30 06:57 | buy | 1.00 | eurcad | 1.4396 | 1.4352 | 1.4492 | 2016.06.30 08:08 | 1.4405 | 0.00 | 0.00 | 0.00 | 69.30 |
534857584 | 2016.06.30 07:01 | buy | 1.00 | usdchf | 0.9746 | 0.9777 | 0.9871 | 2016.06.30 09:31 | 0.9777 | 0.00 | 0.00 | 0.00 | 316.20 |
534857833 | 2016.06.30 07:33 | sell | 1.00 | eurchf | 1.0888 | 1.0882 | 1.0863 | 2016.06.30 08:59 | 1.0882 | 0.00 | 0.00 | 0.00 | 61.20 |
534857927 | 2016.06.30 07:45 | sell | 1.00 | gbpjpy | 138.02 | 137.58 | 136.27 | 2016.06.30 08:29 | 136.27 | 0.00 | 0.00 | 0.00 | 1 697.50 |
534858053 | 2016.06.30 08:01 | sell | 1.00 | eurjpy | 114.03 | 113.97 | 113.78 | 2016.06.30 10:59 | 113.97 | 0.00 | 0.00 | 0.00 | 57.60 |
534858184 | 2016.06.30 08:18 | sell | 1.00 | audusd | 0.7459 | 0.7428 | 0.7333 | 2016.06.30 09:26 | 0.7428 | 0.00 | 0.00 | 0.00 | 310.00 |
534858490 | 2016.06.30 08:57 | buy | 1.00 | gbpjpy | 136.09 | 136.40 | 137.34 | 2016.06.30 11:58 | 136.40 | 0.00 | 0.00 | 0.00 | 297.60 |
534858515 | 2016.06.30 09:00 | sell | 1.00 | eurcad | 1.4397 | 1.4391 | 1.4372 | 2016.06.30 12:56 | 1.4391 | 0.00 | 0.00 | 0.00 | 46.20 |
534858516 | 2016.06.30 09:00 | sell | 1.00 | gbpchf | 1.3185 | 1.3166 | 1.3110 | 2016.06.30 12:00 | 1.3166 | 0.00 | 0.00 | 0.00 | 193.80 |
534858517 | 2016.06.30 09:00 | buy | 1.00 | cadjpy | 79.03 | 79.09 | 79.28 | 2016.06.30 11:59 | 79.28 | 0.00 | 0.00 | 0.00 | 240.00 |
534858518 | 2016.06.30 09:00 | sell | 1.00 | nzdusd | 0.7118 | 0.7112 | 0.7093 | 2016.06.30 12:01 | 0.7112 | 0.00 | 0.00 | 0.00 | 60.00 |
534858532 | 2016.06.30 09:02 | sell | 1.00 | usdcad | 1.3004 | 1.2973 | 1.2879 | 2016.06.30 11:56 | 1.2973 | 0.00 | 0.00 | 0.00 | 238.70 |
534858533 | 2016.06.30 09:02 | buy | 1.00 | usdjpy | 102.79 | 102.85 | 103.04 | 2016.06.30 10:56 | 103.04 | 0.00 | 0.00 | 0.00 | 240.00 |
534858534 | 2016.06.30 09:02 | buy | 1.00 | euraud | 1.4844 | 1.4869 | 1.4944 | 2016.06.30 09:26 | 1.4869 | 0.00 | 0.00 | 0.00 | 185.00 |
534858840 | 2016.06.30 09:42 | sell | 1.00 | audusd | 0.7446 | 0.7433 | 0.7396 | 2016.06.30 10:18 | 0.7433 | 0.00 | 0.00 | 0.00 | 130.00 |
534859331 | 2016.06.30 10:45 | sell | 1.00 | usdchf | 0.9795 | 0.9770 | 0.9695 | 2016.06.30 12:46 | 0.9770 | 0.00 | 0.00 | 0.00 | 255.00 |
534859441 | 2016.06.30 10:59 | buy | 1.00 | euraud | 1.4847 | 1.4872 | 1.4947 | 2016.06.30 13:02 | 1.4872 | 0.00 | 0.00 | 0.00 | 185.00 |
534859450 | 2016.06.30 11:00 | buy | 1.00 | eurjpy | 114.07 | 114.51 | 115.82 | 2016.06.30 13:01 | 114.51 | 0.00 | 0.00 | 0.00 | 422.40 |
534859666 | 2016.06.30 11:28 | buy | 1.00 | audusd | 0.7437 | 0.7386 | 0.7561 | 2016.06.30 12:29 | 0.7447 | 0.00 | 0.00 | 0.00 | 100.00 |
534859933 | 2016.06.30 12:02 | buy | 1.00 | gbpjpy | 136.73 | 136.98 | 137.73 | 2016.06.30 21:57 | 136.98 | 0.00 | 0.00 | 0.00 | 242.50 |
534860377 | 2016.06.30 12:59 | sell | 1.00 | gbpchf | 1.3151 | 1.3132 | 1.3076 | 2016.06.30 14:30 | 1.3076 | 0.00 | 0.00 | 0.00 | 765.00 |
534860384 | 2016.06.30 13:00 | buy | 1.00 | eurcad | 1.4384 | 1.4397 | 1.4434 | 2016.06.30 15:57 | 1.4397 | 0.00 | 0.00 | 0.00 | 100.10 |
534860478 | 2016.06.30 13:12 | buy | 1.00 | euraud | 1.4889 | 1.4933 | 1.5064 | 2016.06.30 18:28 | 1.4933 | 0.00 | 0.00 | 0.00 | 325.60 |
534860602 | 2016.06.30 13:28 | sell | 1.00 | nzdjpy | 73.71 | 73.27 | 71.96 | 2016.06.30 19:31 | 73.27 | 0.00 | 0.00 | 0.00 | 426.80 |
534860868 | 2016.06.30 14:02 | sell | 1.00 | cadjpy | 79.75 | 79.37 | 78.25 | 2016.06.30 18:59 | 79.37 | 0.00 | 0.00 | 0.00 | 368.60 |
534860875 | 2016.06.30 14:03 | buy | 1.00 | eurjpy | 114.50 | 114.64 | 115.00 | 2016.06.30 15:30 | 114.64 | 0.00 | 0.00 | 0.00 | 134.40 |
534861337 | 2016.06.30 15:02 | sell | 1.00 | gbpchf | 1.3077 | 1.3064 | 1.3027 | 2016.06.30 17:58 | 1.3027 | 0.00 | 0.00 | 0.00 | 510.00 |
534861338 | 2016.06.30 15:02 | buy | 1.00 | audusd | 0.7441 | 0.7466 | 0.7541 | 2016.06.30 21:14 | 0.7466 | 0.00 | 0.00 | 0.00 | 250.00 |
534861788 | 2016.06.30 16:00 | buy | 1.00 | audjpy | 76.86 | 76.55 | 78.34 | 2016.06.30 16:36 | 76.83 | 0.00 | 0.00 | 0.00 | -28.80 |
534861811 | 2016.06.30 16:03 | buy | 1.00 | eurcad | 1.4346 | 1.4359 | 1.4396 | 2016.06.30 18:01 | 1.4359 | 0.00 | 0.00 | 0.00 | 100.10 |
534862235 | 2016.06.30 16:57 | sell | 1.00 | audjpy | 76.76 | 76.63 | 76.26 | 2016.06.30 19:59 | 76.63 | 0.00 | 0.00 | 0.00 | 126.10 |
534862467 | 2016.06.30 17:27 | sell | 1.00 | eurjpy | 114.52 | 114.39 | 114.02 | 2016.06.30 18:59 | 114.39 | 0.00 | 0.00 | 0.00 | 126.10 |
534862960 | 2016.06.30 18:30 | sell | 1.00 | euraud | 1.4913 | 1.4869 | 1.4738 | 2016.06.30 20:44 | 1.4869 | 0.00 | 0.00 | 0.00 | 325.60 |
534863170 | 2016.06.30 18:57 | sell | 1.00 | eurcad | 1.4367 | 1.4348 | 1.4292 | 2016.06.30 20:57 | 1.4348 | 0.00 | 0.00 | 0.00 | 146.30 |
534863902 | 2016.06.30 20:31 | sell | 1.00 | audjpy | 76.80 | 76.67 | 76.30 | 2016.06.30 22:57 | 76.67 | 0.00 | 0.00 | 0.00 | 126.10 |
534864364 | 2016.06.30 21:30 | sell | 1.00 | euraud | 1.4869 | 1.4863 | 1.4844 | 2016.06.30 23:29 | 1.4863 | 0.00 | 0.00 | 0.00 | 44.40 |
|
0.00 |
0.00 |
0.00 |
243 818.70 |
Closed P/L: |
243 818.70
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
534830767 | 2016.06.27 21:43 | sell | 1.00 | gbpusd | 1.3306 | 1.3334 | 1.3129 | | 1.3299 | 0.00 | 0.00 | 0.00 | 70.00 |
534843536 | 2016.06.29 01:00 | sell | 1.00 | eurusd | 1.1070 | 1.1092 | 1.0972 | | 1.1088 | 0.00 | 0.00 | 0.00 | -180.00 |
534856649 | 2016.06.30 05:01 | buy | 1.00 | eurgbp | 0.8271 | 0.8284 | 0.0000 | | 0.8336 | 0.00 | 0.00 | 0.00 | 858.00 |
534859464 | 2016.06.30 11:02 | sell | 1.00 | audnzd | 1.0471 | 0.0000 | 1.0320 | | 1.0441 | 0.00 | 0.00 | 0.00 | 213.00 |
534859900 | 2016.06.30 11:58 | sell | 1.00 | usdcad | 1.2967 | 0.0000 | 1.2892 | | 1.2956 | 0.00 | 0.00 | 0.00 | 84.70 |
534861321 | 2016.06.30 15:00 | buy | 1.00 | nzdusd | 0.7127 | 0.0000 | 0.7277 | | 0.7145 | 0.00 | 0.00 | 0.00 | 180.00 |
534862275 | 2016.06.30 17:02 | sell | 1.00 | usdjpy | 103.09 | 0.00 | 101.34 | | 102.76 | 0.00 | 0.00 | 0.00 | 320.10 |
534863878 | 2016.06.30 20:28 | buy | 1.00 | eurchf | 1.0831 | 1.0791 | 1.1006 | | 1.0840 | 0.00 | 0.00 | 0.00 | 91.80 |
534864105 | 2016.06.30 20:57 | sell | 1.00 | eurjpy | 114.03 | 0.00 | 112.78 | | 113.95 | 0.00 | 0.00 | 0.00 | 77.60 |
534864131 | 2016.06.30 21:00 | buy | 1.00 | eurcad | 1.4351 | 0.0000 | 1.4551 | | 1.4390 | 0.00 | 0.00 | 0.00 | 300.30 |
534864385 | 2016.06.30 21:33 | buy | 1.00 | audcad | 0.9625 | 0.0000 | 0.9750 | | 0.9650 | 0.00 | 0.00 | 0.00 | 192.50 |
534864823 | 2016.06.30 22:29 | buy | 1.00 | cadjpy | 79.31 | 78.81 | 79.81 | | 79.30 | 0.00 | 0.00 | 0.00 | -9.70 |
534865080 | 2016.06.30 23:02 | sell | 1.00 | chfjpy | 105.17 | 105.67 | 103.52 | | 105.19 | 0.00 | 0.00 | 0.00 | -19.40 |
534865301 | 2016.06.30 23:30 | buy | 1.00 | audjpy | 76.49 | 76.55 | 76.74 | | 76.63 | 0.00 | 0.00 | 0.00 | 135.80 |
534865509 | 2016.06.30 23:57 | buy | 1.00 | audusd | 0.7454 | 0.0000 | 0.7504 | | 0.7456 | 0.00 | 0.00 | 0.00 | 20.00 |
|
0.00 |
0.00 |
0.00 |
2 334.70 |
|
Floating P/L: |
2 334.70 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
243 818.70
|
Floating P/L: |
2 334.70 |
Margin: |
29 684.46 |
Balance: |
8 179 945.70
|
Equity: |
8 182 280.40 |
Free Margin: |
8 152 595.94
|
|
Details: |
|
Gross Profit: |
253 326.00 |
Gross Loss: |
9 507.30
|
Total Net Profit: |
243 818.70
|
Profit Factor: |
26.64 |
Expected Payoff: |
293.33
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
468.10 (0.01%)
|
Relative Drawdown: |
0.01% (468.10)
|
|
Total Trades: |
896 |
Short Positions (won %): |
460 (95.00%)
|
Long Positions (won %): |
436 (94.50%)
|
Profit Trades (% of total): |
849 (94.75%)
|
Loss trades (% of total): |
47 (5.25%)
|
Largest |
profit trade: |
2 190.00
|
loss trade: |
-460.00
|
Average |
profit trade: |
298.38 |
loss trade: |
-202.28
|
Maximum |
consecutive wins ($): |
69 (22 274.40)
|
consecutive losses ($): |
2 (-468.10)
|
Maximal |
consecutive profit (count): |
22 274.40 (69)
|
consecutive loss (count): |
-468.10 (2)
|
Average |
consecutive wins: |
18
|
consecutive losses: |
1
|