Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2016 December 31, 05:18
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
536559708 | 2016.11.28 20:02 | sell | 1.00 | audnzd | 1.0574 | 1.0528 | 1.0397 | 2016.12.01 01:29 | 1.0438 | 0.00 | 0.00 | 0.00 | 952.00 |
536572320 | 2016.11.29 22:59 | buy | 1.00 | gbpchf | 1.2631 | 1.2670 | 1.2781 | 2016.12.01 12:59 | 1.2781 | 0.00 | 0.00 | 0.00 | 1 470.00 |
536572345 | 2016.11.29 23:02 | buy | 1.00 | eurchf | 1.0769 | 1.0794 | 1.0869 | 2016.12.01 00:01 | 1.0794 | 0.00 | 0.00 | 0.00 | 245.00 |
536575160 | 2016.11.30 05:03 | sell | 1.00 | eurgbp | 0.8548 | 0.8504 | 0.8373 | 2016.12.01 09:00 | 0.8373 | 0.00 | 0.00 | 0.00 | 2 205.00 |
536577469 | 2016.11.30 09:59 | buy | 1.00 | eurusd | 1.0577 | 1.0608 | 1.0702 | 2016.12.01 02:00 | 1.0608 | 0.00 | 0.00 | 0.00 | 310.00 |
536577470 | 2016.11.30 09:59 | sell | 1.00 | usdcad | 1.3426 | 1.3388 | 1.3276 | 2016.12.01 00:02 | 1.3388 | 0.00 | 0.00 | 0.00 | 281.20 |
536577961 | 2016.11.30 11:02 | sell | 1.00 | usdchf | 1.0179 | 1.0148 | 1.0054 | 2016.12.01 02:02 | 1.0148 | 0.00 | 0.00 | 0.00 | 303.80 |
536578389 | 2016.11.30 11:57 | sell | 1.00 | eurcad | 1.4232 | 1.4226 | 1.4207 | 2016.12.01 03:57 | 1.4207 | 0.00 | 0.00 | 0.00 | 185.00 |
536580754 | 2016.11.30 17:00 | sell | 1.00 | chfjpy | 112.74 | 112.43 | 111.49 | 2016.12.01 05:01 | 112.43 | 0.00 | 0.00 | 0.00 | 269.70 |
536580775 | 2016.11.30 17:03 | sell | 1.00 | gbpjpy | 143.50 | 143.31 | 142.75 | 2016.12.01 01:01 | 142.75 | 0.00 | 0.00 | 0.00 | 652.50 |
536581204 | 2016.11.30 17:58 | sell | 1.00 | nzdjpy | 81.05 | 80.67 | 79.55 | 2016.12.01 12:57 | 80.67 | 0.00 | 0.00 | 0.00 | 330.60 |
536583319 | 2016.11.30 22:29 | buy | 1.00 | usdjpy | 114.00 | 114.19 | 114.75 | 2016.12.01 01:31 | 114.19 | 0.00 | 0.00 | 0.00 | 165.30 |
536583669 | 2016.11.30 23:14 | sell | 1.00 | audjpy | 84.56 | 84.86 | 83.56 | 2016.12.01 05:14 | 84.45 | 0.00 | 0.00 | 0.00 | 95.70 |
536584012 | 2016.11.30 23:58 | sell | 1.00 | euraud | 1.4333 | 1.4327 | 1.4308 | 2016.12.01 00:14 | 1.4327 | 0.00 | 0.00 | 0.00 | 44.40 |
536584363 | 2016.12.01 00:43 | buy | 1.00 | euraud | 1.4327 | 1.4333 | 1.4352 | 2016.12.01 02:02 | 1.4352 | 0.00 | 0.00 | 0.00 | 182.50 |
536584497 | 2016.12.01 01:00 | sell | 1.00 | cadjpy | 85.23 | 85.17 | 84.98 | 2016.12.01 09:01 | 85.17 | 0.00 | 0.00 | 0.00 | 52.20 |
536584590 | 2016.12.01 01:12 | sell | 1.00 | eurchf | 1.0773 | 1.0767 | 1.0748 | 2016.12.01 09:31 | 1.0767 | 0.00 | 0.00 | 0.00 | 58.80 |
536585434 | 2016.12.01 03:00 | buy | 1.00 | gbpusd | 1.2537 | 1.2563 | 1.2637 | 2016.12.01 04:27 | 1.2637 | 0.00 | 0.00 | 0.00 | 1 000.00 |
536585455 | 2016.12.01 03:03 | buy | 1.00 | usdchf | 1.0134 | 1.0159 | 1.0234 | 2016.12.01 08:16 | 1.0159 | 0.00 | 0.00 | 0.00 | 245.00 |
536586384 | 2016.12.01 05:02 | buy | 1.00 | eurcad | 1.4203 | 1.4241 | 1.4353 | 2016.12.01 09:26 | 1.4241 | 0.00 | 0.00 | 0.00 | 285.00 |
536586524 | 2016.12.01 05:20 | sell | 1.00 | eurusd | 1.0629 | 1.0660 | 1.0455 | 2016.12.01 06:14 | 1.0625 | 0.00 | 0.00 | 0.00 | 40.00 |
536586610 | 2016.12.01 05:31 | sell | 1.00 | audcad | 0.9928 | 0.9909 | 0.9853 | 2016.12.01 08:44 | 0.9909 | 0.00 | 0.00 | 0.00 | 140.60 |
536586813 | 2016.12.01 05:57 | sell | 1.00 | euraud | 1.4381 | 1.4343 | 1.4231 | 2016.12.01 10:02 | 1.4343 | 0.00 | 0.00 | 0.00 | 281.20 |
536587054 | 2016.12.01 06:28 | sell | 1.00 | usdcad | 1.3395 | 1.3354 | 1.3223 | 2016.12.01 23:01 | 1.3316 | 0.00 | 0.00 | 0.00 | 592.50 |
536587772 | 2016.12.01 08:00 | sell | 1.00 | gbpusd | 1.2614 | 1.2601 | 1.2564 | 2016.12.01 09:29 | 1.2601 | 0.00 | 0.00 | 0.00 | 130.00 |
536588131 | 2016.12.01 08:46 | buy | 1.00 | eurusd | 1.0592 | 1.0609 | 1.0665 | 2016.12.01 13:11 | 1.0646 | 0.00 | 0.00 | 0.00 | 540.00 |
536588132 | 2016.12.01 08:46 | buy | 1.00 | nzdusd | 0.7059 | 0.7036 | 0.7231 | 2016.12.01 10:43 | 0.7052 | 0.00 | 0.00 | 0.00 | -70.00 |
536588614 | 2016.12.01 09:48 | sell | 1.00 | usdchf | 1.0130 | 1.0147 | 0.9952 | 2016.12.02 00:17 | 1.0105 | 0.00 | 0.00 | 0.00 | 245.00 |
536588703 | 2016.12.01 09:59 | buy | 1.00 | cadjpy | 85.75 | 85.35 | 87.25 | 2016.12.01 11:16 | 85.87 | 0.00 | 0.00 | 0.00 | 104.40 |
536588708 | 2016.12.01 10:00 | buy | 1.00 | usdjpy | 114.32 | 114.45 | 114.82 | 2016.12.01 11:11 | 114.45 | 0.00 | 0.00 | 0.00 | 113.10 |
536588934 | 2016.12.01 10:29 | sell | 1.00 | audjpy | 84.80 | 84.42 | 83.30 | 2016.12.01 17:56 | 84.42 | 0.00 | 0.00 | 0.00 | 330.60 |
536588942 | 2016.12.01 10:30 | buy | 1.00 | euraud | 1.4351 | 1.4301 | 1.4501 | 2016.12.01 10:58 | 1.4356 | 0.00 | 0.00 | 0.00 | 36.50 |
536588943 | 2016.12.01 10:30 | sell | 1.00 | gbpjpy | 144.16 | 143.84 | 142.91 | 2016.12.01 11:41 | 143.84 | 0.00 | 0.00 | 0.00 | 278.40 |
536589059 | 2016.12.01 10:45 | sell | 1.00 | chfjpy | 113.06 | 112.81 | 112.06 | 2016.12.01 12:14 | 112.81 | 0.00 | 0.00 | 0.00 | 217.50 |
536589411 | 2016.12.01 11:30 | sell | 1.00 | usdjpy | 114.39 | 114.26 | 113.89 | 2016.12.01 17:00 | 113.89 | 0.00 | 0.00 | 0.00 | 435.00 |
536589511 | 2016.12.01 11:43 | buy | 1.00 | eurgbp | 0.8453 | 0.8466 | 0.8503 | 2016.12.01 12:27 | 0.8466 | 0.00 | 0.00 | 0.00 | 162.50 |
536589667 | 2016.12.01 12:03 | sell | 1.00 | gbpjpy | 143.50 | 143.70 | 142.00 | 2016.12.01 16:59 | 143.70 | 0.00 | 0.00 | 0.00 | -174.00 |
536589871 | 2016.12.01 12:29 | sell | 1.00 | euraud | 1.4365 | 1.4351 | 1.4314 | 2016.12.01 18:58 | 1.4351 | 0.00 | 0.00 | 0.00 | 103.60 |
536589878 | 2016.12.01 12:30 | sell | 1.00 | eurcad | 1.4250 | 1.4200 | 1.4050 | 2016.12.01 22:00 | 1.4200 | 0.00 | 0.00 | 0.00 | 375.00 |
536590323 | 2016.12.01 13:27 | buy | 1.00 | audnzd | 1.0433 | 1.0477 | 1.0608 | 2016.12.01 17:02 | 1.0477 | 0.00 | 0.00 | 0.00 | 308.00 |
536590939 | 2016.12.01 14:46 | sell | 1.00 | cadjpy | 85.69 | 85.63 | 85.44 | 2016.12.01 15:28 | 85.63 | 0.00 | 0.00 | 0.00 | 52.20 |
536591517 | 2016.12.01 16:00 | sell | 1.00 | gbpchf | 1.2786 | 1.2773 | 1.2736 | 2016.12.01 20:28 | 1.2736 | 0.00 | 0.00 | 0.00 | 490.00 |
536591518 | 2016.12.01 16:00 | sell | 1.00 | cadjpy | 85.71 | 86.03 | 84.23 | 2016.12.01 21:01 | 85.60 | 0.00 | 0.00 | 0.00 | 95.70 |
536591633 | 2016.12.01 16:15 | sell | 1.00 | chfjpy | 112.93 | 112.55 | 111.43 | 2016.12.01 17:27 | 112.55 | 0.00 | 0.00 | 0.00 | 330.60 |
536591969 | 2016.12.01 16:58 | buy | 1.00 | eurusd | 1.0662 | 1.0668 | 1.0687 | 2016.12.01 18:57 | 1.0668 | 0.00 | 0.00 | 0.00 | 60.00 |
536592000 | 2016.12.01 17:02 | sell | 1.00 | nzdjpy | 80.82 | 80.63 | 80.07 | 2016.12.01 18:28 | 80.63 | 0.00 | 0.00 | 0.00 | 165.30 |
536592109 | 2016.12.01 17:16 | buy | 1.00 | usdjpy | 113.76 | 113.89 | 114.26 | 2016.12.01 19:46 | 113.89 | 0.00 | 0.00 | 0.00 | 113.10 |
536592936 | 2016.12.01 19:02 | buy | 1.00 | audjpy | 84.42 | 84.48 | 84.67 | 2016.12.01 20:32 | 84.48 | 0.00 | 0.00 | 0.00 | 52.20 |
536593060 | 2016.12.01 19:18 | buy | 1.00 | gbpjpy | 143.31 | 143.69 | 144.81 | 2016.12.01 20:44 | 143.69 | 0.00 | 0.00 | 0.00 | 330.60 |
536593138 | 2016.12.01 19:28 | buy | 1.00 | nzdjpy | 80.74 | 80.34 | 82.24 | 2016.12.02 01:30 | 80.78 | 0.00 | 0.00 | 0.00 | 34.80 |
536593389 | 2016.12.01 20:00 | buy | 1.00 | eurchf | 1.0773 | 1.0733 | 1.0873 | 2016.12.02 07:00 | 1.0785 | 0.00 | 0.00 | 0.00 | 118.80 |
536593411 | 2016.12.01 20:03 | sell | 1.00 | eurgbp | 0.8469 | 0.8444 | 0.8369 | 2016.12.02 01:56 | 0.8444 | 0.00 | 0.00 | 0.00 | 315.00 |
536593840 | 2016.12.01 20:58 | buy | 1.00 | chfjpy | 112.80 | 112.29 | 114.29 | 2016.12.02 01:59 | 112.64 | 0.00 | 0.00 | 0.00 | -139.20 |
536593879 | 2016.12.01 21:03 | buy | 1.00 | gbpchf | 1.2716 | 1.2667 | 1.2767 | 2016.12.01 21:42 | 1.2719 | 0.00 | 0.00 | 0.00 | 29.70 |
536594074 | 2016.12.01 21:28 | sell | 1.00 | audnzd | 1.0461 | 1.0514 | 1.0364 | 2016.12.01 22:26 | 1.0458 | 0.00 | 0.00 | 0.00 | 21.00 |
536594090 | 2016.12.01 21:30 | buy | 1.00 | gbpjpy | 143.56 | 143.75 | 144.31 | 2016.12.01 22:59 | 143.75 | 0.00 | 0.00 | 0.00 | 165.30 |
536594098 | 2016.12.01 21:31 | buy | 1.00 | usdjpy | 113.83 | 114.02 | 114.58 | 2016.12.01 22:59 | 114.02 | 0.00 | 0.00 | 0.00 | 165.30 |
536594325 | 2016.12.01 22:00 | buy | 1.00 | gbpusd | 1.2605 | 1.2611 | 1.2630 | 2016.12.02 00:58 | 1.2630 | 0.00 | 0.00 | 0.00 | 250.00 |
536594793 | 2016.12.01 23:00 | sell | 1.00 | cadjpy | 85.65 | 85.59 | 85.40 | 2016.12.02 01:30 | 85.59 | 0.00 | 0.00 | 0.00 | 52.20 |
536595049 | 2016.12.01 23:33 | sell | 1.00 | usdcad | 1.3311 | 1.3305 | 1.3286 | 2016.12.02 00:29 | 1.3305 | 0.00 | 0.00 | 0.00 | 45.00 |
536595244 | 2016.12.01 23:58 | sell | 1.00 | euraud | 1.4405 | 1.4399 | 1.4380 | 2016.12.02 01:30 | 1.4380 | 0.00 | 0.00 | 0.00 | 185.00 |
536595260 | 2016.12.02 00:00 | sell | 1.00 | usdjpy | 114.03 | 113.65 | 112.53 | 2016.12.02 03:59 | 113.65 | 0.00 | 0.00 | 0.00 | 330.60 |
536595261 | 2016.12.02 00:00 | sell | 1.00 | eurusd | 1.0679 | 1.0660 | 1.0604 | 2016.12.02 03:02 | 1.0660 | 0.00 | 0.00 | 0.00 | 190.00 |
536595262 | 2016.12.02 00:00 | sell | 1.00 | audjpy | 84.53 | 84.40 | 84.03 | 2016.12.02 04:02 | 84.40 | 0.00 | 0.00 | 0.00 | 113.10 |
536595263 | 2016.12.02 00:00 | sell | 1.00 | nzdusd | 0.7095 | 0.7089 | 0.7070 | 2016.12.02 00:59 | 0.7089 | 0.00 | 0.00 | 0.00 | 60.00 |
536595268 | 2016.12.02 00:01 | buy | 1.00 | audusd | 0.7411 | 0.7381 | 0.7587 | 2016.12.02 04:29 | 0.7417 | 0.00 | 0.00 | 0.00 | 60.00 |
536595277 | 2016.12.02 00:02 | buy | 1.00 | audnzd | 1.0455 | 1.0426 | 1.0556 | 2016.12.02 02:12 | 1.0464 | 0.00 | 0.00 | 0.00 | 63.00 |
536595478 | 2016.12.02 00:28 | sell | 1.00 | gbpjpy | 144.11 | 143.83 | 142.89 | 2016.12.02 04:29 | 143.70 | 0.00 | 0.00 | 0.00 | 356.70 |
536595595 | 2016.12.02 00:43 | sell | 1.00 | audcad | 0.9881 | 0.9868 | 0.9831 | 2016.12.02 02:14 | 0.9868 | 0.00 | 0.00 | 0.00 | 97.50 |
536595697 | 2016.12.02 00:56 | buy | 1.00 | gbpchf | 1.2699 | 1.2712 | 1.2749 | 2016.12.02 01:10 | 1.2712 | 0.00 | 0.00 | 0.00 | 127.40 |
536595730 | 2016.12.02 01:00 | sell | 1.00 | gbpusd | 1.2623 | 1.2604 | 1.2548 | 2016.12.02 03:32 | 1.2604 | 0.00 | 0.00 | 0.00 | 190.00 |
536595939 | 2016.12.02 01:27 | buy | 1.00 | nzdusd | 0.7088 | 0.7068 | 0.7213 | 2016.12.02 03:10 | 0.7091 | 0.00 | 0.00 | 0.00 | 30.00 |
536596180 | 2016.12.02 01:58 | sell | 1.00 | eurjpy | 121.41 | 121.28 | 120.91 | 2016.12.02 05:00 | 121.28 | 0.00 | 0.00 | 0.00 | 113.10 |
536596214 | 2016.12.02 02:02 | sell | 1.00 | eurgbp | 0.8455 | 0.8449 | 0.8430 | 2016.12.02 02:45 | 0.8449 | 0.00 | 0.00 | 0.00 | 75.60 |
536596219 | 2016.12.02 02:03 | buy | 1.00 | eurcad | 1.4189 | 1.4195 | 1.4214 | 2016.12.02 04:59 | 1.4214 | 0.00 | 0.00 | 0.00 | 187.50 |
536596258 | 2016.12.02 02:08 | buy | 1.00 | usdcad | 1.3308 | 1.3314 | 1.3333 | 2016.12.02 02:19 | 1.3314 | 0.00 | 0.00 | 0.00 | 45.00 |
536596423 | 2016.12.02 02:29 | buy | 1.00 | cadjpy | 85.44 | 84.94 | 87.19 | 2016.12.02 06:15 | 85.58 | 0.00 | 0.00 | 0.00 | 121.80 |
536596555 | 2016.12.02 02:46 | sell | 1.00 | euraud | 1.4343 | 1.4387 | 1.4197 | 2016.12.02 03:44 | 1.4341 | 0.00 | 0.00 | 0.00 | 14.80 |
536596648 | 2016.12.02 02:58 | buy | 1.00 | nzdjpy | 80.67 | 81.05 | 82.17 | 2016.12.02 14:00 | 81.05 | 0.00 | 0.00 | 0.00 | 334.40 |
536596666 | 2016.12.02 03:00 | sell | 1.00 | audnzd | 1.0452 | 1.0427 | 1.0352 | 2016.12.02 18:32 | 1.0427 | 0.00 | 0.00 | 0.00 | 177.50 |
536596667 | 2016.12.02 03:00 | sell | 1.00 | eurgbp | 0.8449 | 0.8425 | 0.8349 | 2016.12.02 05:27 | 0.8425 | 0.00 | 0.00 | 0.00 | 302.40 |
536596781 | 2016.12.02 03:15 | buy | 1.00 | gbpchf | 1.2726 | 1.2706 | 1.2901 | 2016.12.02 04:45 | 1.2729 | 0.00 | 0.00 | 0.00 | 29.40 |
536596875 | 2016.12.02 03:27 | sell | 1.00 | usdchf | 1.0118 | 1.0099 | 1.0043 | 2016.12.02 06:28 | 1.0099 | 0.00 | 0.00 | 0.00 | 188.10 |
536597110 | 2016.12.02 03:57 | buy | 1.00 | eurusd | 1.0644 | 1.0663 | 1.0719 | 2016.12.02 08:00 | 1.0663 | 0.00 | 0.00 | 0.00 | 190.00 |
536597210 | 2016.12.02 04:10 | buy | 1.00 | gbpusd | 1.2607 | 1.2626 | 1.2682 | 2016.12.02 04:47 | 1.2626 | 0.00 | 0.00 | 0.00 | 190.00 |
536597421 | 2016.12.02 04:37 | buy | 1.00 | audjpy | 84.48 | 84.54 | 84.73 | 2016.12.02 05:16 | 84.54 | 0.00 | 0.00 | 0.00 | 52.20 |
536597579 | 2016.12.02 04:57 | buy | 1.00 | usdcad | 1.3293 | 1.3312 | 1.3368 | 2016.12.02 12:59 | 1.3312 | 0.00 | 0.00 | 0.00 | 142.50 |
536597592 | 2016.12.02 04:59 | buy | 1.00 | usdjpy | 113.89 | 114.02 | 114.39 | 2016.12.02 06:27 | 114.02 | 0.00 | 0.00 | 0.00 | 113.10 |
536597601 | 2016.12.02 05:00 | buy | 1.00 | chfjpy | 112.58 | 112.77 | 113.33 | 2016.12.02 07:59 | 112.77 | 0.00 | 0.00 | 0.00 | 165.30 |
536597701 | 2016.12.02 05:13 | buy | 1.00 | audusd | 0.7421 | 0.7446 | 0.7521 | 2016.12.02 07:59 | 0.7446 | 0.00 | 0.00 | 0.00 | 250.00 |
536597740 | 2016.12.02 05:18 | buy | 1.00 | gbpchf | 1.2730 | 1.2743 | 1.2779 | 2016.12.02 06:12 | 1.2743 | 0.00 | 0.00 | 0.00 | 127.40 |
536597796 | 2016.12.02 05:25 | buy | 1.00 | eurjpy | 121.33 | 121.03 | 122.08 | 2016.12.02 05:41 | 121.35 | 0.00 | 0.00 | 0.00 | 17.40 |
536597811 | 2016.12.02 05:27 | sell | 1.00 | audjpy | 84.57 | 84.44 | 84.07 | 2016.12.02 07:28 | 84.44 | 0.00 | 0.00 | 0.00 | 114.40 |
536597852 | 2016.12.02 05:32 | sell | 1.00 | gbpjpy | 143.93 | 143.62 | 142.68 | 2016.12.02 07:28 | 143.62 | 0.00 | 0.00 | 0.00 | 272.80 |
536597967 | 2016.12.02 05:47 | sell | 1.00 | euraud | 1.4343 | 1.4330 | 1.4293 | 2016.12.02 06:29 | 1.4330 | 0.00 | 0.00 | 0.00 | 96.20 |
536598071 | 2016.12.02 06:00 | sell | 1.00 | gbpusd | 1.2625 | 1.2655 | 1.2500 | 2016.12.02 07:29 | 1.2655 | 0.00 | 0.00 | 0.00 | -300.00 |
536598091 | 2016.12.02 06:03 | buy | 1.00 | nzdusd | 0.7091 | 0.7136 | 0.7267 | 2016.12.02 09:59 | 0.7136 | 0.00 | 0.00 | 0.00 | 450.00 |
536598319 | 2016.12.02 06:32 | sell | 1.00 | usdjpy | 113.97 | 113.59 | 112.47 | 2016.12.02 07:41 | 113.59 | 0.00 | 0.00 | 0.00 | 330.60 |
536598403 | 2016.12.02 06:43 | buy | 1.00 | audcad | 0.9852 | 0.9877 | 0.9952 | 2016.12.02 09:28 | 0.9877 | 0.00 | 0.00 | 0.00 | 187.50 |
536598532 | 2016.12.02 06:59 | sell | 1.00 | cadjpy | 85.76 | 85.57 | 85.01 | 2016.12.02 08:58 | 85.57 | 0.00 | 0.00 | 0.00 | 165.30 |
536598552 | 2016.12.02 07:02 | sell | 1.00 | eurjpy | 121.30 | 121.17 | 120.80 | 2016.12.02 08:56 | 121.17 | 0.00 | 0.00 | 0.00 | 113.10 |
536598772 | 2016.12.02 07:30 | buy | 1.00 | usdchf | 1.0092 | 1.0106 | 1.0143 | 2016.12.02 08:59 | 1.0106 | 0.00 | 0.00 | 0.00 | 137.20 |
536598864 | 2016.12.02 07:42 | sell | 1.00 | usdjpy | 113.78 | 113.40 | 112.28 | 2016.12.02 08:27 | 113.40 | 0.00 | 0.00 | 0.00 | 334.40 |
536598871 | 2016.12.02 07:43 | buy | 1.00 | euraud | 1.4294 | 1.4307 | 1.4344 | 2016.12.02 07:53 | 1.4307 | 0.00 | 0.00 | 0.00 | 96.20 |
536598910 | 2016.12.02 07:48 | buy | 1.00 | gbpjpy | 143.84 | 143.91 | 144.09 | 2016.12.02 08:32 | 143.91 | 0.00 | 0.00 | 0.00 | 61.60 |
536598996 | 2016.12.02 07:59 | buy | 1.00 | euraud | 1.4291 | 1.4315 | 1.4390 | 2016.12.02 10:14 | 1.4322 | 0.00 | 0.00 | 0.00 | 229.40 |
536599028 | 2016.12.02 08:03 | buy | 1.00 | eurgbp | 0.8419 | 0.8379 | 0.8594 | 2016.12.02 14:01 | 0.8379 | 0.00 | 0.00 | 0.00 | -508.00 |
536599215 | 2016.12.02 08:27 | sell | 1.00 | audusd | 0.7456 | 0.7442 | 0.7406 | 2016.12.02 09:28 | 0.7442 | 0.00 | 0.00 | 0.00 | 140.00 |
536599238 | 2016.12.02 08:30 | sell | 1.00 | gbpchf | 1.2746 | 1.2727 | 1.2671 | 2016.12.02 10:45 | 1.2727 | 0.00 | 0.00 | 0.00 | 188.10 |
536599254 | 2016.12.02 08:32 | buy | 1.00 | usdjpy | 113.49 | 113.28 | 115.47 | 2016.12.02 09:41 | 113.75 | 0.00 | 0.00 | 0.00 | 226.20 |
536599261 | 2016.12.02 08:33 | buy | 1.00 | gbpusd | 1.2655 | 1.2686 | 1.2780 | 2016.12.02 09:57 | 1.2686 | 0.00 | 0.00 | 0.00 | 310.00 |
536599262 | 2016.12.02 08:33 | sell | 1.00 | eurcad | 1.4183 | 1.4164 | 1.4108 | 2016.12.02 10:41 | 1.4164 | 0.00 | 0.00 | 0.00 | 142.50 |
536599452 | 2016.12.02 08:57 | buy | 1.00 | chfjpy | 112.48 | 112.54 | 112.73 | 2016.12.02 10:31 | 112.54 | 0.00 | 0.00 | 0.00 | 52.80 |
536599457 | 2016.12.02 08:58 | buy | 1.00 | eurusd | 1.0660 | 1.0666 | 1.0685 | 2016.12.02 09:57 | 1.0666 | 0.00 | 0.00 | 0.00 | 60.00 |
536599495 | 2016.12.02 09:03 | buy | 1.00 | gbpjpy | 144.05 | 144.24 | 144.80 | 2016.12.02 11:02 | 144.24 | 0.00 | 0.00 | 0.00 | 165.30 |
536599690 | 2016.12.02 09:28 | sell | 1.00 | audjpy | 84.76 | 85.03 | 83.48 | 2016.12.02 10:29 | 84.70 | 0.00 | 0.00 | 0.00 | 52.80 |
536599722 | 2016.12.02 09:32 | sell | 1.00 | cadjpy | 85.55 | 85.89 | 84.09 | 2016.12.02 11:58 | 85.50 | 0.00 | 0.00 | 0.00 | 43.50 |
536599784 | 2016.12.02 09:40 | buy | 1.00 | audusd | 0.7443 | 0.7403 | 0.7618 | 2016.12.02 11:56 | 0.7449 | 0.00 | 0.00 | 0.00 | 60.00 |
536599831 | 2016.12.02 09:46 | buy | 1.00 | usdchf | 1.0103 | 1.0061 | 1.0276 | 2016.12.02 13:27 | 1.0106 | 0.00 | 0.00 | 0.00 | 29.40 |
536599925 | 2016.12.02 09:58 | sell | 1.00 | usdjpy | 113.75 | 113.61 | 113.25 | 2016.12.02 12:58 | 113.61 | 0.00 | 0.00 | 0.00 | 121.80 |
536600166 | 2016.12.02 10:29 | buy | 1.00 | eurchf | 1.0768 | 1.0729 | 1.0894 | 2016.12.02 18:14 | 1.0777 | 0.00 | 0.00 | 0.00 | 89.10 |
536600400 | 2016.12.02 10:59 | sell | 1.00 | eurusd | 1.0674 | 1.0643 | 1.0549 | 2016.12.04 16:58 | 1.0549 | 0.00 | 0.00 | 0.00 | 1 250.00 |
536600401 | 2016.12.02 10:59 | sell | 1.00 | eurjpy | 121.35 | 121.29 | 121.10 | 2016.12.02 13:57 | 121.10 | 0.00 | 0.00 | 0.00 | 220.00 |
536600409 | 2016.12.02 11:00 | sell | 1.00 | euraud | 1.4323 | 1.4317 | 1.4298 | 2016.12.02 13:59 | 1.4317 | 0.00 | 0.00 | 0.00 | 44.40 |
536600509 | 2016.12.02 11:13 | buy | 1.00 | chfjpy | 112.46 | 111.94 | 114.44 | 2016.12.02 13:02 | 112.44 | 0.00 | 0.00 | 0.00 | -17.40 |
536600626 | 2016.12.02 11:28 | buy | 1.00 | gbpjpy | 144.20 | 144.39 | 144.95 | 2016.12.02 13:29 | 144.39 | 0.00 | 0.00 | 0.00 | 167.20 |
536600759 | 2016.12.02 11:45 | buy | 1.00 | gbpusd | 1.2689 | 1.2720 | 1.2814 | 2016.12.02 14:00 | 1.2720 | 0.00 | 0.00 | 0.00 | 310.00 |
536601360 | 2016.12.02 13:02 | buy | 1.00 | eurcad | 1.4149 | 1.4174 | 1.4249 | 2016.12.02 16:01 | 1.4174 | 0.00 | 0.00 | 0.00 | 187.50 |
536601367 | 2016.12.02 13:03 | sell | 1.00 | usdjpy | 113.69 | 113.25 | 111.94 | 2016.12.04 16:58 | 113.25 | 0.00 | 0.00 | 0.00 | 387.20 |
536601391 | 2016.12.02 13:06 | sell | 1.00 | audcad | 0.9876 | 0.9907 | 0.9727 | 2016.12.02 13:42 | 0.9864 | 0.00 | 0.00 | 0.00 | 90.00 |
536601812 | 2016.12.02 14:00 | sell | 1.00 | gbpjpy | 144.54 | 144.16 | 143.04 | 2016.12.04 16:56 | 143.04 | 0.00 | 0.00 | 0.00 | 1 320.00 |
536601820 | 2016.12.02 14:01 | buy | 1.00 | gbpusd | 1.2725 | 1.2706 | 1.2901 | 2016.12.02 14:49 | 1.2727 | 0.00 | 0.00 | 0.00 | 20.00 |
536602537 | 2016.12.02 15:33 | buy | 1.00 | gbpchf | 1.2777 | 1.2808 | 1.2902 | 2016.12.02 18:26 | 1.2808 | 0.00 | 0.00 | 0.00 | 306.90 |
536602647 | 2016.12.02 15:47 | sell | 1.00 | audcad | 0.9904 | 0.9944 | 0.9804 | 2016.12.02 21:17 | 0.9896 | 0.00 | 0.00 | 0.00 | 60.00 |
536602779 | 2016.12.02 16:04 | sell | 1.00 | eurcad | 1.4188 | 1.4238 | 1.4063 | 2016.12.02 16:21 | 1.4191 | 0.00 | 0.00 | 0.00 | -22.50 |
536603076 | 2016.12.02 16:42 | sell | 1.00 | eurcad | 1.4190 | 1.4159 | 1.4065 | 2016.12.02 21:16 | 1.4159 | 0.00 | 0.00 | 0.00 | 232.50 |
536604222 | 2016.12.02 19:09 | buy | 1.00 | audnzd | 1.0425 | 1.0395 | 1.0500 | 2016.12.02 20:25 | 1.0432 | 0.00 | 0.00 | 0.00 | 49.70 |
536623808 | 2016.12.04 13:00 | sell | 1.00 | chfjpy | 111.92 | 111.48 | 110.17 | 2016.12.04 20:58 | 111.48 | 0.00 | 0.00 | 0.00 | 387.20 |
536623817 | 2016.12.04 13:01 | sell | 1.00 | euraud | 1.4310 | 1.4266 | 1.4135 | 2016.12.05 05:00 | 1.4266 | 0.00 | 0.00 | 0.00 | 325.60 |
536624729 | 2016.12.04 14:58 | sell | 1.00 | eurjpy | 120.30 | 119.86 | 118.55 | 2016.12.04 16:58 | 119.86 | 0.00 | 0.00 | 0.00 | 387.20 |
536624738 | 2016.12.04 14:59 | sell | 1.00 | nzdjpy | 80.69 | 80.25 | 78.94 | 2016.12.04 17:01 | 80.25 | 0.00 | 0.00 | 0.00 | 387.20 |
536624746 | 2016.12.04 15:00 | buy | 1.00 | usdchf | 1.0109 | 1.0115 | 1.0134 | 2016.12.04 17:59 | 1.0134 | 0.00 | 0.00 | 0.00 | 245.00 |
536625196 | 2016.12.04 15:58 | buy | 1.00 | audusd | 0.7411 | 0.7425 | 0.7461 | 2016.12.04 18:02 | 0.7425 | 0.00 | 0.00 | 0.00 | 140.00 |
536625197 | 2016.12.04 15:58 | sell | 1.00 | nzdusd | 0.7090 | 0.7077 | 0.7040 | 2016.12.04 21:02 | 0.7077 | 0.00 | 0.00 | 0.00 | 130.00 |
536625220 | 2016.12.04 16:01 | buy | 1.00 | gbpusd | 1.2631 | 1.2656 | 1.2731 | 2016.12.04 18:01 | 1.2656 | 0.00 | 0.00 | 0.00 | 250.00 |
536625672 | 2016.12.04 16:59 | buy | 1.00 | eurjpy | 119.94 | 120.33 | 121.44 | 2016.12.04 19:59 | 120.33 | 0.00 | 0.00 | 0.00 | 339.30 |
536625703 | 2016.12.04 17:03 | buy | 1.00 | usdjpy | 113.51 | 113.89 | 115.01 | 2016.12.05 01:59 | 113.89 | 0.00 | 0.00 | 0.00 | 330.60 |
536627532 | 2016.12.04 20:57 | buy | 1.00 | audjpy | 84.48 | 84.67 | 85.23 | 2016.12.05 07:56 | 85.23 | 0.00 | 0.00 | 0.00 | 652.50 |
536627825 | 2016.12.04 21:35 | sell | 1.00 | eurgbp | 0.8311 | 0.8354 | 0.8139 | 2016.12.04 22:31 | 0.8318 | 0.00 | 0.00 | 0.00 | -88.20 |
536628013 | 2016.12.04 21:59 | sell | 1.00 | eurchf | 1.0754 | 1.0748 | 1.0729 | 2016.12.05 00:00 | 1.0729 | 0.00 | 0.00 | 0.00 | 245.00 |
536628020 | 2016.12.04 22:00 | sell | 1.00 | eurcad | 1.4102 | 1.4064 | 1.3952 | 2016.12.04 23:58 | 1.4064 | 0.00 | 0.00 | 0.00 | 285.00 |
536628021 | 2016.12.04 22:00 | buy | 1.00 | gbpchf | 1.2807 | 1.2819 | 1.2856 | 2016.12.04 23:58 | 1.2819 | 0.00 | 0.00 | 0.00 | 117.60 |
536628038 | 2016.12.04 22:02 | buy | 1.00 | audcad | 0.9880 | 0.9886 | 0.9905 | 2016.12.04 23:58 | 0.9886 | 0.00 | 0.00 | 0.00 | 45.00 |
536628039 | 2016.12.04 22:02 | buy | 1.00 | audnzd | 1.0427 | 1.0446 | 1.0502 | 2016.12.04 23:59 | 1.0446 | 0.00 | 0.00 | 0.00 | 134.90 |
536628964 | 2016.12.05 00:01 | buy | 1.00 | gbpjpy | 143.86 | 144.17 | 145.11 | 2016.12.05 02:56 | 145.11 | 0.00 | 0.00 | 0.00 | 1 087.50 |
536628965 | 2016.12.05 00:01 | sell | 1.00 | usdcad | 1.3324 | 1.3299 | 1.3224 | 2016.12.05 05:56 | 1.3299 | 0.00 | 0.00 | 0.00 | 187.50 |
536628972 | 2016.12.05 00:02 | sell | 1.00 | usdchf | 1.0152 | 1.0127 | 1.0052 | 2016.12.05 03:58 | 1.0127 | 0.00 | 0.00 | 0.00 | 245.00 |
536629081 | 2016.12.05 00:16 | buy | 1.00 | nzdjpy | 80.80 | 80.33 | 81.83 | 2016.12.05 02:14 | 80.82 | 0.00 | 0.00 | 0.00 | 17.40 |
536629221 | 2016.12.05 00:34 | sell | 1.00 | audusd | 0.7445 | 0.7439 | 0.7420 | 2016.12.05 00:47 | 0.7439 | 0.00 | 0.00 | 0.00 | 60.00 |
536629330 | 2016.12.05 00:48 | buy | 1.00 | audcad | 0.9907 | 0.9932 | 1.0007 | 2016.12.05 05:02 | 0.9932 | 0.00 | 0.00 | 0.00 | 187.50 |
536629416 | 2016.12.05 00:59 | buy | 1.00 | cadjpy | 85.45 | 85.51 | 85.70 | 2016.12.05 12:58 | 85.51 | 0.00 | 0.00 | 0.00 | 52.20 |
536629428 | 2016.12.05 01:00 | buy | 1.00 | gbpusd | 1.2695 | 1.2720 | 1.2795 | 2016.12.05 08:59 | 1.2720 | 0.00 | 0.00 | 0.00 | 250.00 |
536629429 | 2016.12.05 01:00 | buy | 1.00 | eurgbp | 0.8351 | 0.8401 | 0.8551 | 2016.12.05 05:59 | 0.8401 | 0.00 | 0.00 | 0.00 | 635.00 |
536629430 | 2016.12.05 01:00 | buy | 1.00 | chfjpy | 112.39 | 112.70 | 113.64 | 2016.12.05 12:56 | 112.70 | 0.00 | 0.00 | 0.00 | 269.70 |
536629442 | 2016.12.05 01:02 | buy | 1.00 | eurusd | 1.0602 | 1.0633 | 1.0727 | 2016.12.05 12:58 | 1.0727 | 0.00 | 0.00 | 0.00 | 1 250.00 |
536629447 | 2016.12.05 01:03 | buy | 1.00 | eurjpy | 120.78 | 120.97 | 121.53 | 2016.12.06 04:56 | 121.53 | 0.00 | 0.00 | 0.00 | 652.50 |
536629448 | 2016.12.05 01:03 | buy | 1.00 | audusd | 0.7435 | 0.7441 | 0.7460 | 2016.12.05 06:56 | 0.7441 | 0.00 | 0.00 | 0.00 | 60.00 |
536630048 | 2016.12.05 02:20 | buy | 1.00 | nzdjpy | 80.85 | 80.97 | 81.34 | 2016.12.05 03:24 | 81.02 | 0.00 | 0.00 | 0.00 | 147.90 |
536630360 | 2016.12.05 03:00 | sell | 1.00 | eurcad | 1.4084 | 1.4117 | 1.3912 | 2016.12.05 05:26 | 1.4062 | 0.00 | 0.00 | 0.00 | 165.00 |
536631281 | 2016.12.05 04:58 | buy | 1.00 | nzdjpy | 80.93 | 81.06 | 81.43 | 2016.12.05 20:56 | 81.06 | 0.00 | 0.00 | 0.00 | 113.10 |
536631757 | 2016.12.05 05:59 | sell | 1.00 | usdcad | 1.3303 | 1.3290 | 1.3253 | 2016.12.05 07:56 | 1.3290 | 0.00 | 0.00 | 0.00 | 97.50 |
536632216 | 2016.12.05 06:58 | buy | 1.00 | eurgbp | 0.8403 | 0.8422 | 0.8478 | 2016.12.05 07:47 | 0.8422 | 0.00 | 0.00 | 0.00 | 241.30 |
536632217 | 2016.12.05 06:58 | buy | 1.00 | eurchf | 1.0727 | 1.0733 | 1.0752 | 2016.12.05 08:44 | 1.0752 | 0.00 | 0.00 | 0.00 | 247.50 |
536632678 | 2016.12.05 07:57 | buy | 1.00 | audusd | 0.7447 | 0.7466 | 0.7522 | 2016.12.06 04:58 | 0.7466 | 0.00 | 0.00 | 0.00 | 190.00 |
536632693 | 2016.12.05 07:59 | buy | 1.00 | nzdusd | 0.7085 | 0.7110 | 0.7185 | 2016.12.06 04:56 | 0.7123 | 0.00 | 0.00 | 0.00 | 380.00 |
536632950 | 2016.12.05 08:32 | sell | 1.00 | gbpjpy | 145.94 | 145.63 | 144.69 | 2016.12.05 11:01 | 144.69 | 0.00 | 0.00 | 0.00 | 1 100.00 |
536633146 | 2016.12.05 08:57 | sell | 1.00 | usdjpy | 114.39 | 114.01 | 112.89 | 2016.12.06 08:59 | 114.01 | 0.00 | 0.00 | 0.00 | 330.60 |
536633659 | 2016.12.05 10:03 | sell | 1.00 | audjpy | 85.30 | 84.92 | 83.80 | 2016.12.05 13:00 | 84.92 | 0.00 | 0.00 | 0.00 | 330.60 |
536634790 | 2016.12.05 12:28 | buy | 1.00 | audcad | 0.9895 | 0.9908 | 0.9944 | 2016.12.05 21:32 | 0.9908 | 0.00 | 0.00 | 0.00 | 97.50 |
536635149 | 2016.12.05 13:14 | sell | 1.00 | audjpy | 85.01 | 84.95 | 84.76 | 2016.12.05 13:56 | 84.95 | 0.00 | 0.00 | 0.00 | 52.20 |
536635742 | 2016.12.05 14:30 | buy | 1.00 | eurcad | 1.4223 | 1.4242 | 1.4298 | 2016.12.06 08:00 | 1.4263 | 0.00 | 0.00 | 0.00 | 300.00 |
536635758 | 2016.12.05 14:32 | sell | 1.00 | audnzd | 1.0512 | 1.0499 | 1.0462 | 2016.12.05 21:29 | 1.0462 | 0.00 | 0.00 | 0.00 | 355.00 |
536637489 | 2016.12.05 18:14 | buy | 1.00 | gbpjpy | 144.58 | 144.96 | 146.08 | 2016.12.05 21:14 | 144.96 | 0.00 | 0.00 | 0.00 | 330.60 |
536638542 | 2016.12.05 20:29 | buy | 1.00 | cadjpy | 85.57 | 85.70 | 86.07 | 2016.12.05 21:59 | 85.70 | 0.00 | 0.00 | 0.00 | 113.10 |
536639041 | 2016.12.05 21:33 | sell | 1.00 | nzdjpy | 81.39 | 81.20 | 80.64 | 2016.12.05 23:26 | 81.20 | 0.00 | 0.00 | 0.00 | 165.30 |
536639229 | 2016.12.05 21:57 | sell | 1.00 | gbpjpy | 144.99 | 145.49 | 143.99 | 2016.12.05 23:56 | 145.49 | 0.00 | 0.00 | 0.00 | -435.00 |
536639268 | 2016.12.05 22:02 | buy | 1.00 | gbpchf | 1.2801 | 1.2833 | 1.2927 | 2016.12.06 05:56 | 1.2833 | 0.00 | 0.00 | 0.00 | 316.80 |
536639353 | 2016.12.05 22:13 | buy | 1.00 | cadjpy | 85.65 | 85.78 | 86.15 | 2016.12.06 00:32 | 85.78 | 0.00 | 0.00 | 0.00 | 113.10 |
536639502 | 2016.12.05 22:32 | sell | 1.00 | audjpy | 84.88 | 84.82 | 84.63 | 2016.12.05 22:56 | 84.82 | 0.00 | 0.00 | 0.00 | 52.20 |
536639728 | 2016.12.05 23:01 | sell | 1.00 | eurgbp | 0.8440 | 0.8435 | 0.8416 | 2016.12.06 00:58 | 0.8435 | 0.00 | 0.00 | 0.00 | 63.50 |
536639743 | 2016.12.05 23:03 | buy | 1.00 | gbpusd | 1.2740 | 1.2746 | 1.2765 | 2016.12.06 00:57 | 1.2746 | 0.00 | 0.00 | 0.00 | 60.00 |
536640165 | 2016.12.05 23:57 | buy | 1.00 | eurusd | 1.0741 | 1.0779 | 1.0891 | 2016.12.06 03:00 | 1.0779 | 0.00 | 0.00 | 0.00 | 380.00 |
536640211 | 2016.12.06 00:03 | sell | 1.00 | usdcad | 1.3279 | 1.3266 | 1.3229 | 2016.12.06 01:59 | 1.3266 | 0.00 | 0.00 | 0.00 | 97.50 |
536640406 | 2016.12.06 00:28 | sell | 1.00 | audjpy | 84.87 | 85.28 | 83.64 | 2016.12.06 01:59 | 84.74 | 0.00 | 0.00 | 0.00 | 113.10 |
536640891 | 2016.12.06 01:30 | sell | 1.00 | eurgbp | 0.8449 | 0.8498 | 0.8348 | 2016.12.06 03:29 | 0.8445 | 0.00 | 0.00 | 0.00 | 50.80 |
536641358 | 2016.12.06 02:30 | buy | 1.00 | audnzd | 1.0418 | 1.0443 | 1.0518 | 2016.12.06 04:32 | 1.0443 | 0.00 | 0.00 | 0.00 | 177.50 |
536641366 | 2016.12.06 02:31 | buy | 1.00 | audjpy | 84.74 | 85.18 | 86.49 | 2016.12.06 17:30 | 85.18 | 0.00 | 0.00 | 0.00 | 382.80 |
536641381 | 2016.12.06 02:33 | buy | 1.00 | nzdjpy | 81.15 | 81.28 | 81.65 | 2016.12.06 03:16 | 81.28 | 0.00 | 0.00 | 0.00 | 113.10 |
536641686 | 2016.12.06 03:12 | sell | 1.00 | cadjpy | 86.08 | 86.02 | 85.83 | 2016.12.06 03:59 | 86.02 | 0.00 | 0.00 | 0.00 | 52.20 |
536642037 | 2016.12.06 03:57 | buy | 1.00 | usdchf | 1.0063 | 1.0076 | 1.0113 | 2016.12.07 09:00 | 1.0076 | 0.00 | 0.00 | 0.00 | 128.70 |
536642294 | 2016.12.06 04:30 | sell | 1.00 | eurusd | 1.0767 | 1.0748 | 1.0692 | 2016.12.06 05:41 | 1.0748 | 0.00 | 0.00 | 0.00 | 190.00 |
536642388 | 2016.12.06 04:42 | sell | 1.00 | euraud | 1.4459 | 1.4409 | 1.4259 | 2016.12.06 04:57 | 1.4409 | 0.00 | 0.00 | 0.00 | 370.00 |
536642434 | 2016.12.06 04:48 | sell | 1.00 | audcad | 0.9904 | 0.9891 | 0.9854 | 2016.12.06 06:26 | 0.9891 | 0.00 | 0.00 | 0.00 | 97.50 |
536642506 | 2016.12.06 04:57 | buy | 1.00 | eurgbp | 0.8418 | 0.8424 | 0.8443 | 2016.12.06 05:17 | 0.8424 | 0.00 | 0.00 | 0.00 | 76.20 |
536642521 | 2016.12.06 04:59 | sell | 1.00 | gbpusd | 1.2752 | 1.2733 | 1.2677 | 2016.12.08 08:56 | 1.2677 | 0.00 | 0.00 | 0.00 | 750.00 |
536642544 | 2016.12.06 05:02 | sell | 1.00 | euraud | 1.4414 | 1.4383 | 1.4289 | 2016.12.07 08:59 | 1.4383 | 0.00 | 0.00 | 0.00 | 229.40 |
536642754 | 2016.12.06 05:29 | sell | 1.00 | audnzd | 1.0444 | 1.0464 | 1.0344 | 2016.12.06 16:29 | 1.0464 | 0.00 | 0.00 | 0.00 | -142.00 |
536642778 | 2016.12.06 05:32 | buy | 1.00 | eurgbp | 0.8422 | 0.8447 | 0.8522 | 2016.12.06 08:58 | 0.8447 | 0.00 | 0.00 | 0.00 | 317.50 |
536642785 | 2016.12.06 05:33 | sell | 1.00 | gbpjpy | 145.08 | 145.59 | 143.69 | 2016.12.06 07:12 | 145.29 | 0.00 | 0.00 | 0.00 | -182.70 |
536643019 | 2016.12.06 06:03 | buy | 1.00 | usdcad | 1.3261 | 1.3267 | 1.3286 | 2016.12.06 08:58 | 1.3286 | 0.00 | 0.00 | 0.00 | 187.50 |
536643472 | 2016.12.06 07:01 | buy | 1.00 | eurjpy | 122.26 | 121.83 | 123.48 | 2016.12.06 10:27 | 122.01 | 0.00 | 0.00 | 0.00 | -217.50 |
536643573 | 2016.12.06 07:14 | buy | 1.00 | eurusd | 1.0725 | 1.0675 | 1.0850 | 2016.12.06 09:14 | 1.0727 | 0.00 | 0.00 | 0.00 | 20.00 |
536643675 | 2016.12.06 07:27 | sell | 1.00 | gbpjpy | 145.42 | 144.98 | 143.67 | 2016.12.06 09:57 | 144.98 | 0.00 | 0.00 | 0.00 | 382.80 |
536643690 | 2016.12.06 07:29 | sell | 1.00 | cadjpy | 85.74 | 85.55 | 84.99 | 2016.12.06 08:59 | 85.55 | 0.00 | 0.00 | 0.00 | 165.30 |
536643838 | 2016.12.06 07:48 | buy | 1.00 | chfjpy | 112.75 | 112.94 | 113.50 | 2016.12.06 08:32 | 112.94 | 0.00 | 0.00 | 0.00 | 165.30 |
536643909 | 2016.12.06 07:57 | buy | 1.00 | nzdusd | 0.7117 | 0.7142 | 0.7217 | 2016.12.07 08:26 | 0.7142 | 0.00 | 0.00 | 0.00 | 250.00 |
536644283 | 2016.12.06 08:45 | buy | 1.00 | gbpchf | 1.2828 | 1.2859 | 1.2953 | 2016.12.06 12:31 | 1.2859 | 0.00 | 0.00 | 0.00 | 303.80 |
536644501 | 2016.12.06 09:13 | sell | 1.00 | eurcad | 1.4291 | 1.4247 | 1.4116 | 2016.12.06 12:29 | 1.4247 | 0.00 | 0.00 | 0.00 | 330.00 |
536644845 | 2016.12.06 09:57 | buy | 1.00 | eurgbp | 0.8434 | 0.8465 | 0.8559 | 2016.12.06 18:26 | 0.8465 | 0.00 | 0.00 | 0.00 | 390.60 |
536644868 | 2016.12.06 10:00 | buy | 1.00 | cadjpy | 85.81 | 85.52 | 87.82 | 2016.12.06 18:46 | 85.86 | 0.00 | 0.00 | 0.00 | 43.50 |
536645203 | 2016.12.06 10:43 | sell | 1.00 | eurchf | 1.0845 | 1.0896 | 1.0671 | 2016.12.06 13:45 | 1.0837 | 0.00 | 0.00 | 0.00 | 78.40 |
536645320 | 2016.12.06 10:58 | buy | 1.00 | usdjpy | 113.90 | 114.15 | 114.90 | 2016.12.06 17:56 | 114.15 | 0.00 | 0.00 | 0.00 | 217.50 |
536645328 | 2016.12.06 10:59 | buy | 1.00 | eurjpy | 122.00 | 122.19 | 122.75 | 2016.12.06 13:15 | 122.19 | 0.00 | 0.00 | 0.00 | 165.30 |
536645359 | 2016.12.06 11:03 | buy | 1.00 | audcad | 0.9870 | 0.9895 | 0.9970 | 2016.12.06 18:29 | 0.9895 | 0.00 | 0.00 | 0.00 | 187.50 |
536646490 | 2016.12.06 13:28 | sell | 1.00 | chfjpy | 112.88 | 113.27 | 111.37 | 2016.12.06 16:31 | 112.87 | 0.00 | 0.00 | 0.00 | 8.70 |
536646522 | 2016.12.06 13:32 | buy | 1.00 | eurusd | 1.0718 | 1.0731 | 1.0768 | 2016.12.07 01:58 | 1.0731 | 0.00 | 0.00 | 0.00 | 130.00 |
536647660 | 2016.12.06 15:58 | sell | 1.00 | gbpchf | 1.2830 | 1.2792 | 1.2680 | 2016.12.06 23:02 | 1.2792 | 0.00 | 0.00 | 0.00 | 376.20 |
536648136 | 2016.12.06 16:59 | buy | 1.00 | eurjpy | 122.23 | 122.42 | 122.98 | 2016.12.06 18:29 | 122.42 | 0.00 | 0.00 | 0.00 | 165.30 |
536648394 | 2016.12.06 17:32 | sell | 1.00 | audusd | 0.7463 | 0.7457 | 0.7438 | 2016.12.07 00:32 | 0.7438 | 0.00 | 0.00 | 0.00 | 250.00 |
536648596 | 2016.12.06 17:58 | sell | 1.00 | nzdjpy | 81.36 | 81.30 | 81.11 | 2016.12.06 21:59 | 81.30 | 0.00 | 0.00 | 0.00 | 52.20 |
536648823 | 2016.12.06 18:27 | buy | 1.00 | eurchf | 1.0822 | 1.0781 | 1.0972 | 2016.12.06 21:58 | 1.0825 | 0.00 | 0.00 | 0.00 | 29.70 |
536649064 | 2016.12.06 18:58 | buy | 1.00 | audjpy | 84.74 | 85.05 | 85.99 | 2016.12.07 09:57 | 85.05 | 0.00 | 0.00 | 0.00 | 272.80 |
536649571 | 2016.12.06 20:03 | buy | 1.00 | chfjpy | 112.97 | 113.28 | 114.22 | 2016.12.07 01:59 | 113.28 | 0.00 | 0.00 | 0.00 | 269.70 |
536650359 | 2016.12.06 21:44 | sell | 1.00 | usdjpy | 114.17 | 114.37 | 112.17 | 2016.12.06 23:59 | 114.37 | 0.00 | 0.00 | 0.00 | -174.00 |
536650476 | 2016.12.06 21:59 | buy | 1.00 | eurjpy | 122.40 | 122.53 | 122.90 | 2016.12.07 00:14 | 122.53 | 0.00 | 0.00 | 0.00 | 113.10 |
536650485 | 2016.12.06 22:00 | buy | 1.00 | eurchf | 1.0826 | 1.0781 | 1.0946 | 2016.12.07 22:57 | 1.0830 | 0.00 | 0.00 | 0.00 | 39.60 |
536650952 | 2016.12.06 23:00 | buy | 1.00 | eurcad | 1.4227 | 1.4240 | 1.4277 | 2016.12.07 11:56 | 1.4240 | 0.00 | 0.00 | 0.00 | 97.50 |
536651046 | 2016.12.06 23:12 | buy | 1.00 | cadjpy | 85.97 | 85.46 | 86.71 | 2016.12.07 00:10 | 85.99 | 0.00 | 0.00 | 0.00 | 17.40 |
536651178 | 2016.12.06 23:29 | buy | 1.00 | audnzd | 1.0475 | 1.0481 | 1.0500 | 2016.12.07 00:26 | 1.0481 | 0.00 | 0.00 | 0.00 | 42.60 |
536651514 | 2016.12.07 00:12 | sell | 1.00 | audcad | 0.9911 | 0.9877 | 0.9765 | 2016.12.07 01:27 | 0.9863 | 0.00 | 0.00 | 0.00 | 360.00 |
536651889 | 2016.12.07 01:00 | sell | 1.00 | gbpjpy | 144.44 | 144.25 | 143.69 | 2016.12.07 20:57 | 143.69 | 0.00 | 0.00 | 0.00 | 660.00 |
536651890 | 2016.12.07 01:00 | sell | 1.00 | usdjpy | 114.33 | 114.02 | 113.08 | 2016.12.07 03:59 | 114.02 | 0.00 | 0.00 | 0.00 | 269.70 |
536651896 | 2016.12.07 01:01 | sell | 1.00 | eurjpy | 122.48 | 122.35 | 121.98 | 2016.12.07 13:02 | 122.35 | 0.00 | 0.00 | 0.00 | 113.10 |
536651913 | 2016.12.07 01:03 | buy | 1.00 | eurgbp | 0.8479 | 0.8492 | 0.8529 | 2016.12.07 02:59 | 0.8492 | 0.00 | 0.00 | 0.00 | 162.50 |
536652379 | 2016.12.07 02:03 | sell | 1.00 | gbpchf | 1.2790 | 1.2759 | 1.2665 | 2016.12.08 09:31 | 1.2759 | 0.00 | 0.00 | 0.00 | 303.80 |
536653058 | 2016.12.07 03:30 | buy | 1.00 | audusd | 0.7449 | 0.7474 | 0.7549 | 2016.12.07 08:56 | 0.7474 | 0.00 | 0.00 | 0.00 | 250.00 |
536653760 | 2016.12.07 05:00 | buy | 1.00 | chfjpy | 112.78 | 112.91 | 113.28 | 2016.12.07 07:57 | 112.91 | 0.00 | 0.00 | 0.00 | 113.10 |
536653768 | 2016.12.07 05:01 | sell | 1.00 | cadjpy | 85.82 | 86.12 | 84.82 | 2016.12.07 12:59 | 86.12 | 0.00 | 0.00 | 0.00 | -261.00 |
536653777 | 2016.12.07 05:02 | sell | 1.00 | usdcad | 1.3280 | 1.3267 | 1.3230 | 2016.12.09 04:59 | 1.3230 | 0.00 | 0.00 | 0.00 | 375.00 |
536653877 | 2016.12.07 05:15 | sell | 1.00 | eurgbp | 0.8517 | 0.8511 | 0.8492 | 2016.12.07 05:59 | 0.8511 | 0.00 | 0.00 | 0.00 | 75.60 |
536654017 | 2016.12.07 05:33 | buy | 1.00 | audcad | 0.9872 | 0.9903 | 0.9997 | 2016.12.07 13:15 | 0.9903 | 0.00 | 0.00 | 0.00 | 232.50 |
536654579 | 2016.12.07 06:45 | buy | 1.00 | eurgbp | 0.8505 | 0.8543 | 0.8655 | 2016.12.07 08:31 | 0.8543 | 0.00 | 0.00 | 0.00 | 478.80 |
536654697 | 2016.12.07 07:00 | buy | 1.00 | eurusd | 1.0735 | 1.0754 | 1.0810 | 2016.12.07 09:57 | 1.0754 | 0.00 | 0.00 | 0.00 | 190.00 |
536655181 | 2016.12.07 08:02 | sell | 1.00 | usdjpy | 114.01 | 113.88 | 113.51 | 2016.12.07 11:00 | 113.51 | 0.00 | 0.00 | 0.00 | 435.00 |
536655382 | 2016.12.07 08:28 | sell | 1.00 | nzdusd | 0.7160 | 0.7190 | 0.7085 | 2016.12.07 11:06 | 0.7153 | 0.00 | 0.00 | 0.00 | 70.00 |
536655655 | 2016.12.07 09:03 | buy | 1.00 | nzdjpy | 81.29 | 80.79 | 82.29 | 2016.12.07 09:58 | 81.25 | 0.00 | 0.00 | 0.00 | -35.20 |
536655742 | 2016.12.07 09:14 | buy | 1.00 | usdchf | 1.0070 | 1.0020 | 1.0220 | 2016.12.07 11:45 | 1.0071 | 0.00 | 0.00 | 0.00 | 9.90 |
536656084 | 2016.12.07 09:58 | buy | 1.00 | chfjpy | 112.68 | 112.99 | 113.93 | 2016.12.07 13:32 | 112.99 | 0.00 | 0.00 | 0.00 | 269.70 |
536656085 | 2016.12.07 09:58 | buy | 1.00 | audjpy | 84.88 | 84.38 | 86.63 | 2016.12.07 13:16 | 85.09 | 0.00 | 0.00 | 0.00 | 182.70 |
536656092 | 2016.12.07 09:59 | buy | 1.00 | nzdjpy | 81.25 | 81.62 | 82.75 | 2016.12.07 20:59 | 81.62 | 0.00 | 0.00 | 0.00 | 325.60 |
536656545 | 2016.12.07 10:57 | sell | 1.00 | audnzd | 1.0443 | 1.0463 | 1.0318 | 2016.12.07 15:44 | 1.0437 | 0.00 | 0.00 | 0.00 | 42.60 |
536656560 | 2016.12.07 10:59 | buy | 1.00 | eurgbp | 0.8524 | 0.8474 | 0.8599 | 2016.12.07 13:02 | 0.8525 | 0.00 | 0.00 | 0.00 | 12.60 |
536657169 | 2016.12.07 12:17 | sell | 1.00 | usdjpy | 113.97 | 113.67 | 112.72 | 2016.12.07 15:41 | 113.67 | 0.00 | 0.00 | 0.00 | 264.00 |
536657761 | 2016.12.07 13:33 | sell | 1.00 | eurjpy | 122.49 | 122.43 | 122.24 | 2016.12.07 17:58 | 122.43 | 0.00 | 0.00 | 0.00 | 52.20 |
536658027 | 2016.12.07 14:07 | sell | 1.00 | cadjpy | 85.96 | 86.27 | 84.22 | 2016.12.07 15:52 | 85.90 | 0.00 | 0.00 | 0.00 | 52.20 |
536658448 | 2016.12.07 15:01 | buy | 1.00 | eurusd | 1.0752 | 1.0783 | 1.0877 | 2016.12.07 21:15 | 1.0783 | 0.00 | 0.00 | 0.00 | 310.00 |
536659377 | 2016.12.07 17:00 | buy | 1.00 | nzdusd | 0.7182 | 0.7188 | 0.7207 | 2016.12.07 20:30 | 0.7207 | 0.00 | 0.00 | 0.00 | 250.00 |
536659384 | 2016.12.07 17:01 | sell | 1.00 | audcad | 0.9906 | 0.9939 | 0.9758 | 2016.12.08 04:27 | 0.9905 | 0.00 | 0.00 | 0.00 | 7.50 |
536659844 | 2016.12.07 18:00 | sell | 1.00 | chfjpy | 113.03 | 112.78 | 112.03 | 2016.12.07 23:00 | 112.78 | 0.00 | 0.00 | 0.00 | 220.00 |
536659845 | 2016.12.07 18:00 | buy | 1.00 | eurgbp | 0.8502 | 0.8528 | 0.8602 | 2016.12.08 02:57 | 0.8528 | 0.00 | 0.00 | 0.00 | 327.60 |
536659860 | 2016.12.07 18:02 | sell | 1.00 | usdjpy | 113.84 | 113.71 | 113.34 | 2016.12.07 21:57 | 113.34 | 0.00 | 0.00 | 0.00 | 440.00 |
536660757 | 2016.12.07 19:57 | sell | 1.00 | audjpy | 85.16 | 85.10 | 84.91 | 2016.12.07 22:56 | 85.10 | 0.00 | 0.00 | 0.00 | 52.80 |
536660796 | 2016.12.07 20:02 | buy | 1.00 | euraud | 1.4354 | 1.4399 | 1.4529 | 2016.12.08 02:57 | 1.4399 | 0.00 | 0.00 | 0.00 | 333.00 |
536660803 | 2016.12.07 20:03 | sell | 1.00 | eurcad | 1.4245 | 1.4276 | 1.4071 | 2016.12.08 05:57 | 1.4239 | 0.00 | 0.00 | 0.00 | 45.00 |
536661474 | 2016.12.07 21:29 | buy | 1.00 | cadjpy | 85.78 | 85.97 | 86.53 | 2016.12.08 01:56 | 85.97 | 0.00 | 0.00 | 0.00 | 167.20 |
536661716 | 2016.12.07 22:00 | buy | 1.00 | eurjpy | 122.16 | 122.54 | 123.66 | 2016.12.08 03:59 | 122.54 | 0.00 | 0.00 | 0.00 | 334.40 |
536661927 | 2016.12.07 22:27 | buy | 1.00 | usdjpy | 113.46 | 113.52 | 113.71 | 2016.12.08 00:00 | 113.52 | 0.00 | 0.00 | 0.00 | 52.80 |
536662200 | 2016.12.07 23:02 | sell | 1.00 | audnzd | 1.0423 | 1.0453 | 1.0223 | 2016.12.09 02:01 | 1.0388 | 0.00 | 0.00 | 0.00 | 248.50 |
536663120 | 2016.12.08 01:00 | sell | 1.00 | nzdjpy | 81.93 | 81.68 | 80.93 | 2016.12.08 04:26 | 81.68 | 0.00 | 0.00 | 0.00 | 220.00 |
536663136 | 2016.12.08 01:02 | buy | 1.00 | eurusd | 1.0763 | 1.0788 | 1.0863 | 2016.12.08 02:57 | 1.0788 | 0.00 | 0.00 | 0.00 | 250.00 |
536663144 | 2016.12.08 01:03 | sell | 1.00 | chfjpy | 112.88 | 112.69 | 112.13 | 2016.12.08 02:28 | 112.69 | 0.00 | 0.00 | 0.00 | 167.20 |
536663260 | 2016.12.08 01:18 | sell | 1.00 | audjpy | 85.14 | 84.95 | 84.39 | 2016.12.08 03:56 | 84.95 | 0.00 | 0.00 | 0.00 | 167.20 |
536663338 | 2016.12.08 01:28 | buy | 1.00 | gbpjpy | 143.39 | 143.45 | 143.64 | 2016.12.08 02:11 | 143.64 | 0.00 | 0.00 | 0.00 | 220.00 |
536664547 | 2016.12.08 04:03 | sell | 1.00 | chfjpy | 112.87 | 112.49 | 111.37 | 2016.12.08 07:02 | 112.49 | 0.00 | 0.00 | 0.00 | 330.60 |
536664995 | 2016.12.08 05:00 | sell | 1.00 | eurgbp | 0.8506 | 0.8493 | 0.8456 | 2016.12.08 07:59 | 0.8456 | 0.00 | 0.00 | 0.00 | 625.00 |
536664996 | 2016.12.08 05:00 | buy | 1.00 | gbpjpy | 143.80 | 144.05 | 144.80 | 2016.12.08 08:01 | 144.05 | 0.00 | 0.00 | 0.00 | 217.50 |
536665018 | 2016.12.08 05:03 | buy | 1.00 | cadjpy | 85.86 | 86.24 | 87.36 | 2016.12.09 08:59 | 87.36 | 0.00 | 0.00 | 0.00 | 1 290.00 |
536665019 | 2016.12.08 05:03 | buy | 1.00 | audjpy | 84.92 | 84.98 | 85.17 | 2016.12.08 08:00 | 84.98 | 0.00 | 0.00 | 0.00 | 52.20 |
536665437 | 2016.12.08 05:57 | sell | 1.00 | eurjpy | 122.61 | 122.36 | 121.61 | 2016.12.08 09:00 | 121.61 | 0.00 | 0.00 | 0.00 | 870.00 |
536665438 | 2016.12.08 05:57 | sell | 1.00 | euraud | 1.4384 | 1.4365 | 1.4309 | 2016.12.08 07:29 | 1.4309 | 0.00 | 0.00 | 0.00 | 555.00 |
536665463 | 2016.12.08 06:00 | sell | 1.00 | audusd | 0.7474 | 0.7449 | 0.7374 | 2016.12.08 09:58 | 0.7449 | 0.00 | 0.00 | 0.00 | 250.00 |
536665464 | 2016.12.08 06:00 | sell | 1.00 | eurusd | 1.0752 | 1.0721 | 1.0627 | 2016.12.08 08:59 | 1.0627 | 0.00 | 0.00 | 0.00 | 1 250.00 |
536665465 | 2016.12.08 06:00 | buy | 1.00 | usdchf | 1.0101 | 1.0114 | 1.0151 | 2016.12.08 08:57 | 1.0151 | 0.00 | 0.00 | 0.00 | 490.00 |
536665476 | 2016.12.08 06:02 | buy | 1.00 | usdjpy | 114.03 | 114.41 | 115.53 | 2016.12.08 20:00 | 114.41 | 0.00 | 0.00 | 0.00 | 330.60 |
536665477 | 2016.12.08 06:02 | sell | 1.00 | nzdjpy | 81.92 | 81.67 | 80.92 | 2016.12.08 08:57 | 81.67 | 0.00 | 0.00 | 0.00 | 217.50 |
536665913 | 2016.12.08 06:58 | sell | 1.00 | nzdusd | 0.7179 | 0.7148 | 0.7054 | 2016.12.08 09:57 | 0.7148 | 0.00 | 0.00 | 0.00 | 310.00 |
536666419 | 2016.12.08 08:03 | sell | 1.00 | gbpjpy | 143.77 | 143.71 | 143.52 | 2016.12.08 10:56 | 143.52 | 0.00 | 0.00 | 0.00 | 217.50 |
536666841 | 2016.12.08 08:57 | buy | 1.00 | audjpy | 84.95 | 85.20 | 85.95 | 2016.12.09 04:58 | 85.95 | 0.00 | 0.00 | 0.00 | 870.00 |
536666842 | 2016.12.08 08:57 | buy | 1.00 | gbpusd | 1.2551 | 1.2514 | 1.2729 | 2016.12.09 00:47 | 1.2564 | 0.00 | 0.00 | 0.00 | 130.00 |
536668252 | 2016.12.08 11:58 | sell | 1.00 | eurcad | 1.4245 | 1.4207 | 1.4095 | 2016.12.08 15:02 | 1.4095 | 0.00 | 0.00 | 0.00 | 1 125.00 |
536668253 | 2016.12.08 11:58 | sell | 1.00 | nzdjpy | 81.92 | 81.73 | 81.17 | 2016.12.08 15:01 | 81.73 | 0.00 | 0.00 | 0.00 | 165.30 |
536668285 | 2016.12.08 12:02 | sell | 1.00 | audcad | 0.9888 | 0.9850 | 0.9738 | 2016.12.08 17:59 | 0.9850 | 0.00 | 0.00 | 0.00 | 285.00 |
536668728 | 2016.12.08 12:59 | sell | 1.00 | eurchf | 1.0859 | 1.0835 | 1.0759 | 2016.12.09 07:02 | 1.0786 | 0.00 | 0.00 | 0.00 | 715.40 |
536669181 | 2016.12.08 13:57 | buy | 1.00 | gbpjpy | 143.44 | 143.82 | 144.94 | 2016.12.08 19:02 | 143.82 | 0.00 | 0.00 | 0.00 | 330.60 |
536669683 | 2016.12.08 15:01 | sell | 1.00 | gbpchf | 1.2799 | 1.2780 | 1.2724 | 2016.12.08 17:58 | 1.2780 | 0.00 | 0.00 | 0.00 | 186.20 |
536670625 | 2016.12.08 17:02 | buy | 1.00 | chfjpy | 112.25 | 112.50 | 113.25 | 2016.12.09 04:56 | 112.50 | 0.00 | 0.00 | 0.00 | 217.50 |
536672464 | 2016.12.08 20:58 | buy | 1.00 | audcad | 0.9836 | 0.9861 | 0.9936 | 2016.12.09 07:59 | 0.9861 | 0.00 | 0.00 | 0.00 | 187.50 |
536672722 | 2016.12.08 21:31 | buy | 1.00 | eurcad | 1.3998 | 1.3955 | 1.4095 | 2016.12.09 01:46 | 1.4005 | 0.00 | 0.00 | 0.00 | 52.50 |
536672949 | 2016.12.08 22:00 | buy | 1.00 | audusd | 0.7458 | 0.7477 | 0.7533 | 2016.12.09 05:56 | 0.7477 | 0.00 | 0.00 | 0.00 | 190.00 |
536672964 | 2016.12.08 22:02 | buy | 1.00 | gbpchf | 1.2777 | 1.2783 | 1.2802 | 2016.12.08 23:59 | 1.2783 | 0.00 | 0.00 | 0.00 | 58.80 |
536672971 | 2016.12.08 22:03 | buy | 1.00 | nzdjpy | 82.01 | 82.26 | 83.01 | 2016.12.09 07:01 | 82.26 | 0.00 | 0.00 | 0.00 | 217.50 |
536673159 | 2016.12.08 22:27 | buy | 1.00 | eurjpy | 121.37 | 120.86 | 122.36 | 2016.12.09 01:15 | 121.49 | 0.00 | 0.00 | 0.00 | 104.40 |
536673417 | 2016.12.08 23:00 | buy | 1.00 | nzdusd | 0.7169 | 0.7129 | 0.7344 | 2016.12.09 01:13 | 0.7172 | 0.00 | 0.00 | 0.00 | 30.00 |
536673650 | 2016.12.08 23:30 | sell | 1.00 | gbpjpy | 144.10 | 143.97 | 143.60 | 2016.12.09 00:17 | 143.97 | 0.00 | 0.00 | 0.00 | 113.10 |
536673862 | 2016.12.08 23:57 | buy | 1.00 | eurusd | 1.0614 | 1.0564 | 1.0764 | 2016.12.09 05:56 | 1.0564 | 0.00 | 0.00 | 0.00 | -500.00 |
536674361 | 2016.12.09 01:01 | buy | 1.00 | gbpjpy | 143.75 | 144.06 | 145.00 | 2016.12.09 02:29 | 144.06 | 0.00 | 0.00 | 0.00 | 269.70 |
536675054 | 2016.12.09 02:30 | buy | 1.00 | usdjpy | 114.40 | 114.78 | 115.90 | 2016.12.09 06:32 | 114.78 | 0.00 | 0.00 | 0.00 | 330.60 |
536675062 | 2016.12.09 02:31 | buy | 1.00 | eurjpy | 121.40 | 121.53 | 121.90 | 2016.12.09 03:56 | 121.53 | 0.00 | 0.00 | 0.00 | 113.10 |
536675306 | 2016.12.09 03:02 | sell | 1.00 | eurgbp | 0.8422 | 0.8409 | 0.8372 | 2016.12.09 07:01 | 0.8409 | 0.00 | 0.00 | 0.00 | 162.50 |
536675523 | 2016.12.09 03:30 | buy | 1.00 | eurcad | 1.3996 | 1.3956 | 1.4121 | 2016.12.09 08:58 | 1.3997 | 0.00 | 0.00 | 0.00 | 7.50 |
536675545 | 2016.12.09 03:33 | buy | 1.00 | gbpjpy | 144.29 | 144.35 | 144.54 | 2016.12.09 04:56 | 144.54 | 0.00 | 0.00 | 0.00 | 217.50 |
536675764 | 2016.12.09 04:01 | sell | 1.00 | euraud | 1.4169 | 1.4150 | 1.4094 | 2016.12.09 05:29 | 1.4150 | 0.00 | 0.00 | 0.00 | 140.60 |
536676037 | 2016.12.09 04:36 | buy | 1.00 | usdchf | 1.0168 | 1.0206 | 1.0318 | 2016.12.09 08:17 | 1.0206 | 0.00 | 0.00 | 0.00 | 368.60 |
536676220 | 2016.12.09 04:59 | buy | 1.00 | audnzd | 1.0403 | 1.0428 | 1.0503 | 2016.12.09 11:59 | 1.0428 | 0.00 | 0.00 | 0.00 | 177.50 |
536676474 | 2016.12.09 05:32 | sell | 1.00 | gbpusd | 1.2594 | 1.2588 | 1.2569 | 2016.12.09 06:29 | 1.2588 | 0.00 | 0.00 | 0.00 | 60.00 |
536676700 | 2016.12.09 06:01 | sell | 1.00 | chfjpy | 113.06 | 113.23 | 111.28 | 2016.12.09 09:29 | 112.98 | 0.00 | 0.00 | 0.00 | 68.80 |
536676701 | 2016.12.09 06:01 | sell | 1.00 | eurjpy | 121.59 | 121.46 | 121.09 | 2016.12.09 07:29 | 121.46 | 0.00 | 0.00 | 0.00 | 113.10 |
536676702 | 2016.12.09 06:01 | buy | 1.00 | audusd | 0.7459 | 0.7406 | 0.7631 | 2016.12.09 07:16 | 0.7467 | 0.00 | 0.00 | 0.00 | 80.00 |
536676708 | 2016.12.09 06:02 | buy | 1.00 | nzdusd | 0.7152 | 0.7110 | 0.7325 | 2016.12.09 08:32 | 0.7155 | 0.00 | 0.00 | 0.00 | 30.00 |
536676919 | 2016.12.09 06:29 | buy | 1.00 | audjpy | 85.74 | 85.93 | 86.49 | 2016.12.09 08:26 | 85.93 | 0.00 | 0.00 | 0.00 | 163.40 |
536677870 | 2016.12.09 08:31 | buy | 1.00 | audcad | 0.9847 | 0.9853 | 0.9872 | 2016.12.09 09:32 | 0.9853 | 0.00 | 0.00 | 0.00 | 45.00 |
536678097 | 2016.12.09 09:00 | buy | 1.00 | gbpchf | 1.2802 | 1.2846 | 1.2977 | 2016.12.13 00:59 | 1.2846 | 0.00 | 0.00 | 0.00 | 431.20 |
536678098 | 2016.12.09 09:00 | sell | 1.00 | nzdjpy | 82.38 | 82.70 | 80.90 | 2016.12.09 13:29 | 82.26 | 0.00 | 0.00 | 0.00 | 103.20 |
536678307 | 2016.12.09 09:27 | sell | 1.00 | audjpy | 85.79 | 86.29 | 84.54 | 2016.12.09 10:20 | 85.78 | 0.00 | 0.00 | 0.00 | 8.60 |
536678331 | 2016.12.09 09:30 | buy | 1.00 | gbpjpy | 144.86 | 144.92 | 145.11 | 2016.12.09 10:59 | 144.92 | 0.00 | 0.00 | 0.00 | 51.60 |
536678432 | 2016.12.09 09:43 | sell | 1.00 | eurusd | 1.0545 | 1.0586 | 1.0471 | 2016.12.09 10:34 | 1.0538 | 0.00 | 0.00 | 0.00 | 70.00 |
536678440 | 2016.12.09 09:44 | buy | 1.00 | eurgbp | 0.8378 | 0.8338 | 0.8528 | 2016.12.09 13:21 | 0.8390 | 0.00 | 0.00 | 0.00 | 150.00 |
536678892 | 2016.12.09 10:42 | buy | 1.00 | audjpy | 85.79 | 85.92 | 86.29 | 2016.12.09 14:59 | 85.92 | 0.00 | 0.00 | 0.00 | 111.80 |
536679049 | 2016.12.09 11:02 | sell | 1.00 | eurchf | 1.0787 | 1.0768 | 1.0712 | 2016.12.09 13:58 | 1.0768 | 0.00 | 0.00 | 0.00 | 186.20 |
536679721 | 2016.12.09 12:28 | buy | 1.00 | gbpjpy | 144.70 | 144.95 | 145.70 | 2016.12.09 14:57 | 144.95 | 0.00 | 0.00 | 0.00 | 215.00 |
536679946 | 2016.12.09 12:57 | buy | 1.00 | usdjpy | 115.21 | 115.34 | 115.71 | 2016.12.11 18:57 | 115.34 | 0.00 | 0.00 | 0.00 | 111.80 |
536679952 | 2016.12.09 12:58 | sell | 1.00 | audcad | 0.9833 | 0.9789 | 0.9658 | 2016.12.12 16:59 | 0.9789 | 0.00 | 0.00 | 0.00 | 334.40 |
536679968 | 2016.12.09 13:00 | buy | 1.00 | eurjpy | 121.57 | 121.38 | 122.83 | 2016.12.09 14:52 | 121.64 | 0.00 | 0.00 | 0.00 | 60.20 |
536680438 | 2016.12.09 14:00 | sell | 1.00 | audnzd | 1.0432 | 1.0426 | 1.0407 | 2016.12.09 15:02 | 1.0426 | 0.00 | 0.00 | 0.00 | 42.60 |
536681122 | 2016.12.09 15:28 | sell | 1.00 | eurchf | 1.0766 | 1.0728 | 1.0616 | 2016.12.09 17:27 | 1.0728 | 0.00 | 0.00 | 0.00 | 372.40 |
536681489 | 2016.12.09 16:15 | buy | 1.00 | eurcad | 1.3872 | 1.3878 | 1.3897 | 2016.12.09 16:45 | 1.3878 | 0.00 | 0.00 | 0.00 | 45.00 |
536682333 | 2016.12.09 18:03 | buy | 1.00 | eurchf | 1.0736 | 1.0756 | 1.0812 | 2016.12.12 07:56 | 1.0756 | 0.00 | 0.00 | 0.00 | 196.00 |
536702440 | 2016.12.11 13:01 | buy | 1.00 | nzdjpy | 82.21 | 82.27 | 82.46 | 2016.12.11 20:59 | 82.27 | 0.00 | 0.00 | 0.00 | 51.60 |
536703853 | 2016.12.11 16:02 | sell | 1.00 | usdcad | 1.3136 | 1.3117 | 1.3061 | 2016.12.11 19:58 | 1.3117 | 0.00 | 0.00 | 0.00 | 144.40 |
536704296 | 2016.12.11 16:59 | sell | 1.00 | euraud | 1.4158 | 1.4152 | 1.4133 | 2016.12.11 18:59 | 1.4152 | 0.00 | 0.00 | 0.00 | 44.40 |
536705263 | 2016.12.11 19:03 | buy | 1.00 | eurgbp | 0.8383 | 0.8396 | 0.8433 | 2016.12.12 01:59 | 0.8396 | 0.00 | 0.00 | 0.00 | 162.50 |
536706168 | 2016.12.11 20:59 | buy | 1.00 | audjpy | 85.85 | 86.10 | 86.85 | 2016.12.12 20:58 | 86.10 | 0.00 | 0.00 | 0.00 | 215.00 |
536706199 | 2016.12.11 21:03 | buy | 1.00 | gbpjpy | 145.08 | 145.39 | 146.33 | 2016.12.12 01:57 | 146.33 | 0.00 | 0.00 | 0.00 | 1 075.00 |
536706270 | 2016.12.11 21:12 | sell | 1.00 | usdcad | 1.3122 | 1.3151 | 1.2921 | 2016.12.12 00:04 | 1.3121 | 0.00 | 0.00 | 0.00 | 7.60 |
536706285 | 2016.12.11 21:14 | buy | 1.00 | usdjpy | 115.31 | 115.44 | 115.81 | 2016.12.11 21:46 | 115.44 | 0.00 | 0.00 | 0.00 | 111.80 |
536707596 | 2016.12.12 00:02 | buy | 1.00 | gbpusd | 1.2587 | 1.2593 | 1.2612 | 2016.12.12 02:01 | 1.2593 | 0.00 | 0.00 | 0.00 | 60.00 |
536708043 | 2016.12.12 00:59 | buy | 1.00 | usdcad | 1.3123 | 1.3148 | 1.3223 | 2016.12.13 09:02 | 1.3148 | 0.00 | 0.00 | 0.00 | 190.00 |
536708057 | 2016.12.12 01:01 | buy | 1.00 | eurusd | 1.0564 | 1.0577 | 1.0615 | 2016.12.12 09:00 | 1.0615 | 0.00 | 0.00 | 0.00 | 510.00 |
536708516 | 2016.12.12 02:00 | sell | 1.00 | gbpjpy | 146.06 | 146.49 | 144.49 | 2016.12.12 06:01 | 146.19 | 0.00 | 0.00 | 0.00 | -111.80 |
536709468 | 2016.12.12 04:02 | sell | 1.00 | euraud | 1.4193 | 1.4168 | 1.4093 | 2016.12.12 07:57 | 1.4168 | 0.00 | 0.00 | 0.00 | 185.00 |
536709906 | 2016.12.12 04:58 | sell | 1.00 | audnzd | 1.0436 | 1.0412 | 1.0336 | 2016.12.13 05:02 | 1.0412 | 0.00 | 0.00 | 0.00 | 170.40 |
536710606 | 2016.12.12 06:28 | buy | 1.00 | nzdusd | 0.7181 | 0.7206 | 0.7281 | 2016.12.12 11:13 | 0.7206 | 0.00 | 0.00 | 0.00 | 250.00 |
536710856 | 2016.12.12 07:00 | sell | 1.00 | chfjpy | 113.68 | 113.18 | 111.68 | 2016.12.12 16:31 | 113.18 | 0.00 | 0.00 | 0.00 | 435.00 |
536711418 | 2016.12.12 08:12 | sell | 1.00 | eurcad | 1.3873 | 1.3867 | 1.3848 | 2016.12.12 08:57 | 1.3867 | 0.00 | 0.00 | 0.00 | 45.60 |
536712244 | 2016.12.12 09:58 | buy | 1.00 | eurgbp | 0.8365 | 0.8346 | 0.8541 | 2016.12.12 19:26 | 0.8385 | 0.00 | 0.00 | 0.00 | 252.00 |
536713976 | 2016.12.12 13:40 | buy | 1.00 | eurjpy | 122.25 | 121.96 | 123.76 | 2016.12.12 14:04 | 122.28 | 0.00 | 0.00 | 0.00 | 25.80 |
536715864 | 2016.12.12 17:42 | sell | 1.00 | euraud | 1.4192 | 1.4212 | 1.4017 | 2016.12.12 20:14 | 1.4181 | 0.00 | 0.00 | 0.00 | 81.40 |
536716932 | 2016.12.12 19:59 | sell | 1.00 | eurchf | 1.0783 | 1.0758 | 1.0683 | 2016.12.13 10:29 | 1.0758 | 0.00 | 0.00 | 0.00 | 245.00 |
536717634 | 2016.12.12 21:29 | buy | 1.00 | chfjpy | 113.49 | 113.68 | 114.24 | 2016.12.12 23:56 | 113.68 | 0.00 | 0.00 | 0.00 | 163.40 |
536717650 | 2016.12.12 21:31 | buy | 1.00 | usdjpy | 115.06 | 115.12 | 115.31 | 2016.12.12 22:29 | 115.12 | 0.00 | 0.00 | 0.00 | 51.60 |
536717860 | 2016.12.12 21:58 | buy | 1.00 | cadjpy | 87.66 | 87.85 | 88.41 | 2016.12.13 02:58 | 87.85 | 0.00 | 0.00 | 0.00 | 163.40 |
536717861 | 2016.12.12 21:58 | buy | 1.00 | audjpy | 86.26 | 86.05 | 88.00 | 2016.12.13 16:56 | 86.34 | 0.00 | 0.00 | 0.00 | 68.80 |
536718118 | 2016.12.12 22:31 | sell | 1.00 | audusd | 0.7488 | 0.7482 | 0.7463 | 2016.12.13 00:30 | 0.7482 | 0.00 | 0.00 | 0.00 | 60.00 |
536718578 | 2016.12.12 23:30 | buy | 1.00 | nzdusd | 0.7189 | 0.7220 | 0.7314 | 2016.12.13 07:29 | 0.7220 | 0.00 | 0.00 | 0.00 | 310.00 |
536718804 | 2016.12.12 23:59 | buy | 1.00 | usdjpy | 115.14 | 115.27 | 115.64 | 2016.12.13 00:47 | 115.27 | 0.00 | 0.00 | 0.00 | 111.80 |
536718835 | 2016.12.13 00:03 | buy | 1.00 | gbpusd | 1.2674 | 1.2693 | 1.2749 | 2016.12.13 02:59 | 1.2693 | 0.00 | 0.00 | 0.00 | 190.00 |
536719280 | 2016.12.13 01:00 | sell | 1.00 | euraud | 1.4213 | 1.4169 | 1.4038 | 2016.12.13 05:59 | 1.4169 | 0.00 | 0.00 | 0.00 | 325.60 |
536719842 | 2016.12.13 02:12 | buy | 1.00 | nzdjpy | 82.86 | 83.05 | 83.61 | 2016.12.13 05:45 | 83.05 | 0.00 | 0.00 | 0.00 | 163.40 |
536721160 | 2016.12.13 05:01 | buy | 1.00 | eurjpy | 122.39 | 122.64 | 123.39 | 2016.12.13 20:59 | 122.64 | 0.00 | 0.00 | 0.00 | 215.00 |
536721605 | 2016.12.13 05:58 | sell | 1.00 | gbpjpy | 146.50 | 146.19 | 145.25 | 2016.12.13 09:58 | 146.19 | 0.00 | 0.00 | 0.00 | 266.60 |
536722533 | 2016.12.13 07:57 | sell | 1.00 | nzdusd | 0.7225 | 0.7199 | 0.7125 | 2016.12.13 23:27 | 0.7199 | 0.00 | 0.00 | 0.00 | 260.00 |
536723008 | 2016.12.13 08:58 | sell | 1.00 | chfjpy | 113.98 | 113.92 | 113.73 | 2016.12.14 00:57 | 113.92 | 0.00 | 0.00 | 0.00 | 51.60 |
536723476 | 2016.12.13 09:58 | sell | 1.00 | eurusd | 1.0634 | 1.0590 | 1.0458 | 2016.12.15 04:59 | 1.0458 | 0.00 | 0.00 | 0.00 | 1 760.00 |
536723492 | 2016.12.13 10:00 | buy | 1.00 | audcad | 0.9815 | 0.9833 | 0.9889 | 2016.12.13 13:32 | 0.9833 | 0.00 | 0.00 | 0.00 | 136.80 |
536723515 | 2016.12.13 10:03 | sell | 1.00 | eurgbp | 0.8382 | 0.8423 | 0.8283 | 2016.12.13 17:32 | 0.8401 | 0.00 | 0.00 | 0.00 | -239.40 |
536723601 | 2016.12.13 10:14 | sell | 1.00 | gbpchf | 1.2886 | 1.2847 | 1.2735 | 2016.12.13 17:14 | 1.2840 | 0.00 | 0.00 | 0.00 | 450.80 |
536725270 | 2016.12.13 13:48 | buy | 1.00 | usdcad | 1.3121 | 1.3127 | 1.3146 | 2016.12.13 14:44 | 1.3127 | 0.00 | 0.00 | 0.00 | 45.60 |
536726557 | 2016.12.13 16:33 | sell | 1.00 | eurcad | 1.3967 | 1.3936 | 1.3842 | 2016.12.13 17:59 | 1.3936 | 0.00 | 0.00 | 0.00 | 235.60 |
536726752 | 2016.12.13 16:58 | sell | 1.00 | eurchf | 1.0760 | 1.0789 | 1.0634 | 2016.12.13 23:28 | 1.0752 | 0.00 | 0.00 | 0.00 | 78.40 |
536727447 | 2016.12.13 18:27 | buy | 1.00 | euraud | 1.4201 | 1.4214 | 1.4251 | 2016.12.14 00:02 | 1.4214 | 0.00 | 0.00 | 0.00 | 96.20 |
536727454 | 2016.12.13 18:28 | buy | 1.00 | nzdjpy | 82.92 | 82.53 | 84.18 | 2016.12.14 01:02 | 82.99 | 0.00 | 0.00 | 0.00 | 60.20 |
536728640 | 2016.12.13 21:00 | sell | 1.00 | audcad | 0.9845 | 0.9885 | 0.9669 | 2016.12.14 04:29 | 0.9843 | 0.00 | 0.00 | 0.00 | 15.20 |
536728702 | 2016.12.13 21:08 | buy | 1.00 | audusd | 0.7490 | 0.7503 | 0.7540 | 2016.12.14 00:51 | 0.7503 | 0.00 | 0.00 | 0.00 | 130.00 |
536728773 | 2016.12.13 21:17 | sell | 1.00 | gbpchf | 1.2820 | 1.2840 | 1.2645 | 2016.12.14 03:13 | 1.2797 | 0.00 | 0.00 | 0.00 | 225.40 |
536728897 | 2016.12.13 21:33 | buy | 1.00 | eurjpy | 122.50 | 122.63 | 123.00 | 2016.12.13 23:57 | 122.63 | 0.00 | 0.00 | 0.00 | 111.80 |
536729085 | 2016.12.13 21:57 | sell | 1.00 | usdjpy | 115.23 | 114.86 | 113.73 | 2016.12.14 01:32 | 114.86 | 0.00 | 0.00 | 0.00 | 318.20 |
536729592 | 2016.12.13 23:02 | buy | 1.00 | eurgbp | 0.8411 | 0.8391 | 0.8586 | 2016.12.14 01:57 | 0.8391 | 0.00 | 0.00 | 0.00 | -252.00 |
536730038 | 2016.12.13 23:59 | sell | 1.00 | usdcad | 1.3120 | 1.3107 | 1.3070 | 2016.12.14 04:32 | 1.3107 | 0.00 | 0.00 | 0.00 | 98.80 |
536730177 | 2016.12.14 00:17 | sell | 1.00 | gbpjpy | 145.68 | 145.62 | 145.43 | 2016.12.14 01:01 | 145.62 | 0.00 | 0.00 | 0.00 | 51.60 |
536730496 | 2016.12.14 00:58 | sell | 1.00 | gbpusd | 1.2667 | 1.2654 | 1.2617 | 2016.12.14 09:02 | 1.2654 | 0.00 | 0.00 | 0.00 | 130.00 |
536730512 | 2016.12.14 01:00 | buy | 1.00 | chfjpy | 113.67 | 113.98 | 114.92 | 2016.12.14 04:59 | 113.98 | 0.00 | 0.00 | 0.00 | 269.70 |
536730520 | 2016.12.14 01:01 | buy | 1.00 | audjpy | 86.23 | 86.42 | 86.98 | 2016.12.14 06:28 | 86.42 | 0.00 | 0.00 | 0.00 | 165.30 |
536730529 | 2016.12.14 01:02 | sell | 1.00 | nzdusd | 0.7218 | 0.7205 | 0.7168 | 2016.12.14 07:58 | 0.7205 | 0.00 | 0.00 | 0.00 | 130.00 |
536731191 | 2016.12.14 02:27 | buy | 1.00 | audnzd | 1.0377 | 1.0414 | 1.0526 | 2016.12.15 23:59 | 1.0449 | 0.00 | 0.00 | 0.00 | 504.00 |
536731198 | 2016.12.14 02:28 | buy | 1.00 | eurjpy | 122.24 | 121.95 | 123.75 | 2016.12.14 07:27 | 122.20 | 0.00 | 0.00 | 0.00 | -34.80 |
536731440 | 2016.12.14 02:59 | buy | 1.00 | euraud | 1.4172 | 1.4185 | 1.4222 | 2016.12.14 03:47 | 1.4185 | 0.00 | 0.00 | 0.00 | 96.20 |
536732127 | 2016.12.14 04:27 | buy | 1.00 | euraud | 1.4162 | 1.4131 | 1.4326 | 2016.12.14 05:41 | 1.4164 | 0.00 | 0.00 | 0.00 | 15.00 |
536732384 | 2016.12.14 05:00 | sell | 1.00 | eurgbp | 0.8417 | 0.8373 | 0.8242 | 2016.12.14 08:56 | 0.8373 | 0.00 | 0.00 | 0.00 | 558.80 |
536732493 | 2016.12.14 05:14 | buy | 1.00 | audcad | 0.9834 | 0.9794 | 0.9959 | 2016.12.14 08:56 | 0.9835 | 0.00 | 0.00 | 0.00 | 7.60 |
536732673 | 2016.12.14 05:37 | sell | 1.00 | nzdjpy | 83.08 | 83.38 | 81.33 | 2016.12.14 07:11 | 83.03 | 0.00 | 0.00 | 0.00 | 43.50 |
536732727 | 2016.12.14 05:44 | buy | 1.00 | gbpjpy | 145.52 | 145.83 | 146.77 | 2016.12.14 06:28 | 145.83 | 0.00 | 0.00 | 0.00 | 269.70 |
536732969 | 2016.12.14 06:15 | buy | 1.00 | gbpchf | 1.2793 | 1.2818 | 1.2893 | 2016.12.14 09:02 | 1.2818 | 0.00 | 0.00 | 0.00 | 247.50 |
536733321 | 2016.12.14 07:00 | buy | 1.00 | usdcad | 1.3103 | 1.3116 | 1.3153 | 2016.12.14 10:01 | 1.3116 | 0.00 | 0.00 | 0.00 | 98.80 |
536733577 | 2016.12.14 07:33 | buy | 1.00 | eurjpy | 122.21 | 122.52 | 123.46 | 2016.12.14 09:32 | 122.52 | 0.00 | 0.00 | 0.00 | 266.60 |
536733790 | 2016.12.14 08:00 | sell | 1.00 | eurcad | 1.3966 | 1.4016 | 1.3791 | 2016.12.14 10:12 | 1.3942 | 0.00 | 0.00 | 0.00 | 182.40 |
536733804 | 2016.12.14 08:02 | buy | 1.00 | nzdjpy | 83.06 | 83.44 | 84.56 | 2016.12.14 18:58 | 83.44 | 0.00 | 0.00 | 0.00 | 323.00 |
536734256 | 2016.12.14 09:00 | sell | 1.00 | cadjpy | 87.86 | 87.67 | 87.11 | 2016.12.14 10:26 | 87.67 | 0.00 | 0.00 | 0.00 | 163.40 |
536734741 | 2016.12.14 10:02 | buy | 1.00 | usdcad | 1.3124 | 1.3130 | 1.3149 | 2016.12.14 11:12 | 1.3149 | 0.00 | 0.00 | 0.00 | 190.00 |
536734872 | 2016.12.14 10:19 | sell | 1.00 | chfjpy | 113.98 | 114.38 | 112.22 | 2016.12.14 11:12 | 113.96 | 0.00 | 0.00 | 0.00 | 17.20 |
536734959 | 2016.12.14 10:30 | buy | 1.00 | cadjpy | 87.56 | 87.94 | 89.06 | 2016.12.14 13:01 | 87.94 | 0.00 | 0.00 | 0.00 | 323.00 |
536735411 | 2016.12.14 11:28 | sell | 1.00 | eurgbp | 0.8391 | 0.8372 | 0.8316 | 2016.12.14 12:59 | 0.8372 | 0.00 | 0.00 | 0.00 | 237.50 |
536735644 | 2016.12.14 11:58 | buy | 1.00 | audjpy | 86.50 | 86.63 | 87.00 | 2016.12.14 12:41 | 86.63 | 0.00 | 0.00 | 0.00 | 111.80 |
536735661 | 2016.12.14 12:00 | buy | 1.00 | usdchf | 1.0113 | 1.0132 | 1.0188 | 2016.12.14 17:56 | 1.0188 | 0.00 | 0.00 | 0.00 | 727.50 |
536735662 | 2016.12.14 12:00 | buy | 1.00 | chfjpy | 113.94 | 114.32 | 115.44 | 2016.12.15 06:59 | 114.32 | 0.00 | 0.00 | 0.00 | 319.20 |
536735663 | 2016.12.14 12:00 | buy | 1.00 | usdcad | 1.3162 | 1.3187 | 1.3262 | 2016.12.14 15:02 | 1.3262 | 0.00 | 0.00 | 0.00 | 750.00 |
536735683 | 2016.12.14 12:03 | sell | 1.00 | gbpusd | 1.2721 | 1.2683 | 1.2571 | 2016.12.14 16:56 | 1.2571 | 0.00 | 0.00 | 0.00 | 1 500.00 |
536735684 | 2016.12.14 12:03 | sell | 1.00 | audusd | 0.7501 | 0.7463 | 0.7351 | 2016.12.15 08:59 | 0.7351 | 0.00 | 0.00 | 0.00 | 1 500.00 |
536735685 | 2016.12.14 12:03 | sell | 1.00 | nzdusd | 0.7207 | 0.7182 | 0.7107 | 2016.12.14 13:59 | 0.7107 | 0.00 | 0.00 | 0.00 | 1 000.00 |
536736105 | 2016.12.14 12:57 | sell | 1.00 | euraud | 1.4223 | 1.4198 | 1.4123 | 2016.12.14 14:32 | 1.4198 | 0.00 | 0.00 | 0.00 | 185.00 |
536736129 | 2016.12.14 13:00 | buy | 1.00 | audjpy | 86.36 | 86.55 | 87.11 | 2016.12.14 18:02 | 87.11 | 0.00 | 0.00 | 0.00 | 630.00 |
536737516 | 2016.12.14 15:58 | sell | 1.00 | euraud | 1.4227 | 1.4208 | 1.4152 | 2016.12.14 17:57 | 1.4152 | 0.00 | 0.00 | 0.00 | 555.00 |
536738008 | 2016.12.14 17:01 | buy | 1.00 | cadjpy | 88.21 | 88.34 | 88.71 | 2016.12.15 08:58 | 88.34 | 0.00 | 0.00 | 0.00 | 109.20 |
536738025 | 2016.12.14 17:03 | buy | 1.00 | usdcad | 1.3288 | 1.3259 | 1.3439 | 2016.12.14 18:22 | 1.3299 | 0.00 | 0.00 | 0.00 | 82.50 |
536740090 | 2016.12.14 21:28 | buy | 1.00 | gbpchf | 1.2798 | 1.2812 | 1.2849 | 2016.12.14 22:17 | 1.2812 | 0.00 | 0.00 | 0.00 | 135.80 |
536740106 | 2016.12.14 21:30 | buy | 1.00 | eurgbp | 0.8380 | 0.8386 | 0.8405 | 2016.12.14 23:28 | 0.8386 | 0.00 | 0.00 | 0.00 | 75.00 |
536740184 | 2016.12.14 21:40 | sell | 1.00 | gbpjpy | 147.38 | 147.87 | 145.87 | 2016.12.14 22:20 | 147.23 | 0.00 | 0.00 | 0.00 | 127.50 |
536740324 | 2016.12.14 21:58 | sell | 1.00 | eurcad | 1.3979 | 1.3966 | 1.3929 | 2016.12.15 04:27 | 1.3966 | 0.00 | 0.00 | 0.00 | 96.20 |
536740325 | 2016.12.14 21:58 | buy | 1.00 | eurchf | 1.0748 | 1.0709 | 1.0889 | 2016.12.15 00:59 | 1.0740 | 0.00 | 0.00 | 0.00 | -77.60 |
536740559 | 2016.12.14 22:28 | buy | 1.00 | audcad | 0.9826 | 0.9845 | 0.9901 | 2016.12.15 00:42 | 0.9845 | 0.00 | 0.00 | 0.00 | 142.50 |
536740590 | 2016.12.14 22:32 | buy | 1.00 | eurjpy | 123.44 | 123.69 | 124.44 | 2016.12.15 04:30 | 123.69 | 0.00 | 0.00 | 0.00 | 210.00 |
536740785 | 2016.12.14 22:57 | buy | 1.00 | gbpjpy | 147.28 | 147.72 | 149.03 | 2016.12.15 01:56 | 147.72 | 0.00 | 0.00 | 0.00 | 374.00 |
536740831 | 2016.12.14 23:03 | buy | 1.00 | gbpusd | 1.2531 | 1.2556 | 1.2631 | 2016.12.15 00:32 | 1.2556 | 0.00 | 0.00 | 0.00 | 250.00 |
536740910 | 2016.12.14 23:13 | buy | 1.00 | nzdjpy | 83.33 | 83.39 | 83.58 | 2016.12.14 23:22 | 83.39 | 0.00 | 0.00 | 0.00 | 51.00 |
536741160 | 2016.12.14 23:45 | buy | 1.00 | usdjpy | 117.52 | 117.71 | 118.27 | 2016.12.15 00:26 | 117.71 | 0.00 | 0.00 | 0.00 | 159.60 |
536741269 | 2016.12.14 23:59 | buy | 1.00 | eurgbp | 0.8357 | 0.8388 | 0.8482 | 2016.12.15 02:56 | 0.8388 | 0.00 | 0.00 | 0.00 | 387.50 |
536741284 | 2016.12.15 00:01 | buy | 1.00 | gbpchf | 1.2812 | 1.2773 | 1.2988 | 2016.12.15 05:12 | 1.2817 | 0.00 | 0.00 | 0.00 | 48.50 |
536741285 | 2016.12.15 00:01 | sell | 1.00 | nzdjpy | 83.47 | 83.80 | 81.90 | 2016.12.15 03:57 | 83.68 | 0.00 | 0.00 | 0.00 | -176.40 |
536741299 | 2016.12.15 00:03 | buy | 1.00 | euraud | 1.4136 | 1.4180 | 1.4311 | 2016.12.15 04:01 | 1.4180 | 0.00 | 0.00 | 0.00 | 321.20 |
536741370 | 2016.12.15 00:12 | sell | 1.00 | usdchf | 1.0244 | 1.0286 | 1.0146 | 2016.12.15 00:42 | 1.0238 | 0.00 | 0.00 | 0.00 | 58.20 |
536741385 | 2016.12.15 00:14 | buy | 1.00 | usdcad | 1.3292 | 1.3305 | 1.3342 | 2016.12.15 00:59 | 1.3305 | 0.00 | 0.00 | 0.00 | 97.50 |
536741728 | 2016.12.15 00:58 | buy | 1.00 | usdchf | 1.0238 | 1.0244 | 1.0263 | 2016.12.15 12:58 | 1.0263 | 0.00 | 0.00 | 0.00 | 242.50 |
536741746 | 2016.12.15 01:00 | buy | 1.00 | usdjpy | 117.62 | 117.93 | 118.87 | 2016.12.15 03:56 | 117.93 | 0.00 | 0.00 | 0.00 | 260.40 |
536741753 | 2016.12.15 01:01 | sell | 1.00 | usdcad | 1.3300 | 1.3281 | 1.3225 | 2016.12.15 02:59 | 1.3281 | 0.00 | 0.00 | 0.00 | 142.50 |
536741761 | 2016.12.15 01:02 | sell | 1.00 | nzdusd | 0.7087 | 0.7049 | 0.6937 | 2016.12.15 08:59 | 0.7049 | 0.00 | 0.00 | 0.00 | 380.00 |
536741978 | 2016.12.15 01:30 | sell | 1.00 | gbpusd | 1.2518 | 1.2493 | 1.2418 | 2016.12.15 05:14 | 1.2493 | 0.00 | 0.00 | 0.00 | 250.00 |
536742079 | 2016.12.15 01:43 | buy | 1.00 | audjpy | 87.17 | 87.30 | 87.67 | 2016.12.15 03:28 | 87.30 | 0.00 | 0.00 | 0.00 | 109.20 |
536742454 | 2016.12.15 02:31 | sell | 1.00 | eurchf | 1.0753 | 1.0792 | 1.0552 | 2016.12.15 04:28 | 1.0748 | 0.00 | 0.00 | 0.00 | 48.50 |
536742680 | 2016.12.15 03:00 | buy | 1.00 | usdcad | 1.3299 | 1.3337 | 1.3449 | 2016.12.15 05:02 | 1.3337 | 0.00 | 0.00 | 0.00 | 285.00 |
536742681 | 2016.12.15 03:00 | buy | 1.00 | gbpjpy | 147.62 | 147.75 | 148.12 | 2016.12.15 04:32 | 148.12 | 0.00 | 0.00 | 0.00 | 420.00 |
536742828 | 2016.12.15 03:19 | buy | 1.00 | eurgbp | 0.8368 | 0.8338 | 0.8418 | 2016.12.15 03:36 | 0.8364 | 0.00 | 0.00 | 0.00 | -50.00 |
536743164 | 2016.12.15 04:02 | sell | 1.00 | nzdjpy | 83.67 | 83.17 | 81.67 | 2016.12.15 08:02 | 83.17 | 0.00 | 0.00 | 0.00 | 420.00 |
536743265 | 2016.12.15 04:15 | sell | 1.00 | euraud | 1.4176 | 1.4157 | 1.4101 | 2016.12.15 05:32 | 1.4101 | 0.00 | 0.00 | 0.00 | 547.50 |
536743499 | 2016.12.15 04:45 | sell | 1.00 | eurjpy | 123.52 | 123.33 | 122.77 | 2016.12.15 06:28 | 122.77 | 0.00 | 0.00 | 0.00 | 630.00 |
536743500 | 2016.12.15 04:45 | sell | 1.00 | audjpy | 87.37 | 87.18 | 86.62 | 2016.12.15 05:29 | 87.18 | 0.00 | 0.00 | 0.00 | 159.60 |
536743618 | 2016.12.15 05:00 | sell | 1.00 | gbpjpy | 147.70 | 147.32 | 146.20 | 2016.12.15 07:56 | 147.32 | 0.00 | 0.00 | 0.00 | 319.20 |
536743632 | 2016.12.15 05:02 | buy | 1.00 | eurgbp | 0.8337 | 0.8350 | 0.8387 | 2016.12.15 06:29 | 0.8350 | 0.00 | 0.00 | 0.00 | 161.20 |
536743749 | 2016.12.15 05:17 | sell | 1.00 | gbpusd | 1.2484 | 1.2446 | 1.2333 | 2016.12.15 06:27 | 1.2446 | 0.00 | 0.00 | 0.00 | 380.00 |
536744022 | 2016.12.15 05:52 | buy | 1.00 | usdjpy | 118.17 | 118.30 | 118.67 | 2016.12.15 06:10 | 118.30 | 0.00 | 0.00 | 0.00 | 109.20 |
536744076 | 2016.12.15 05:59 | buy | 1.00 | eurusd | 1.0412 | 1.0443 | 1.0537 | 2016.12.15 08:59 | 1.0443 | 0.00 | 0.00 | 0.00 | 310.00 |
536744084 | 2016.12.15 06:00 | sell | 1.00 | eurcad | 1.3958 | 1.3926 | 1.3833 | 2016.12.16 18:58 | 1.3926 | 0.00 | 0.00 | 0.00 | 236.80 |
536744085 | 2016.12.15 06:00 | buy | 1.00 | euraud | 1.4101 | 1.4120 | 1.4176 | 2016.12.15 17:57 | 1.4176 | 0.00 | 0.00 | 0.00 | 547.50 |
536744092 | 2016.12.15 06:01 | sell | 1.00 | audjpy | 87.31 | 87.06 | 86.31 | 2016.12.15 08:00 | 87.06 | 0.00 | 0.00 | 0.00 | 210.00 |
536744093 | 2016.12.15 06:01 | buy | 1.00 | gbpchf | 1.2817 | 1.2848 | 1.2942 | 2016.12.15 08:32 | 1.2848 | 0.00 | 0.00 | 0.00 | 300.70 |
536744108 | 2016.12.15 06:03 | sell | 1.00 | eurchf | 1.0746 | 1.0721 | 1.0646 | 2016.12.16 00:01 | 1.0721 | 0.00 | 0.00 | 0.00 | 242.50 |
536744302 | 2016.12.15 06:28 | buy | 1.00 | gbpusd | 1.2465 | 1.2478 | 1.2515 | 2016.12.15 07:12 | 1.2478 | 0.00 | 0.00 | 0.00 | 130.00 |
536744412 | 2016.12.15 06:42 | buy | 1.00 | eurjpy | 122.69 | 122.88 | 123.44 | 2016.12.15 08:44 | 123.44 | 0.00 | 0.00 | 0.00 | 630.00 |
536744576 | 2016.12.15 07:03 | buy | 1.00 | usdjpy | 117.71 | 118.21 | 119.71 | 2016.12.15 10:28 | 118.21 | 0.00 | 0.00 | 0.00 | 420.00 |
536744577 | 2016.12.15 07:03 | buy | 1.00 | chfjpy | 114.40 | 114.71 | 115.65 | 2016.12.15 09:59 | 114.71 | 0.00 | 0.00 | 0.00 | 260.40 |
536744786 | 2016.12.15 07:30 | sell | 1.00 | gbpusd | 1.2496 | 1.2467 | 1.2372 | 2016.12.15 21:31 | 1.2415 | 0.00 | 0.00 | 0.00 | 810.00 |
536745022 | 2016.12.15 08:00 | sell | 1.00 | audcad | 0.9855 | 0.9824 | 0.9730 | 2016.12.15 23:58 | 0.9824 | 0.00 | 0.00 | 0.00 | 232.50 |
536745029 | 2016.12.15 08:01 | buy | 1.00 | eurgbp | 0.8355 | 0.8380 | 0.8455 | 2016.12.15 11:01 | 0.8380 | 0.00 | 0.00 | 0.00 | 310.00 |
536745082 | 2016.12.15 08:08 | sell | 1.00 | nzdjpy | 83.41 | 83.03 | 81.91 | 2016.12.15 09:44 | 83.03 | 0.00 | 0.00 | 0.00 | 319.20 |
536745145 | 2016.12.15 08:16 | sell | 1.00 | gbpjpy | 147.46 | 147.15 | 146.21 | 2016.12.15 09:01 | 147.15 | 0.00 | 0.00 | 0.00 | 260.40 |
536745465 | 2016.12.15 08:57 | sell | 1.00 | eurjpy | 123.45 | 123.05 | 121.74 | 2016.12.15 12:29 | 122.92 | 0.00 | 0.00 | 0.00 | 445.20 |
536745496 | 2016.12.15 09:01 | sell | 1.00 | cadjpy | 88.50 | 88.44 | 88.25 | 2016.12.15 10:30 | 88.25 | 0.00 | 0.00 | 0.00 | 210.00 |
536745504 | 2016.12.15 09:02 | sell | 1.00 | audjpy | 87.14 | 86.70 | 85.39 | 2016.12.15 20:57 | 86.70 | 0.00 | 0.00 | 0.00 | 369.60 |
536745582 | 2016.12.15 09:12 | sell | 1.00 | audusd | 0.7356 | 0.7385 | 0.7205 | 2016.12.15 10:30 | 0.7346 | 0.00 | 0.00 | 0.00 | 100.00 |
536745957 | 2016.12.15 10:00 | buy | 1.00 | gbpchf | 1.2831 | 1.2850 | 1.2906 | 2016.12.15 12:29 | 1.2850 | 0.00 | 0.00 | 0.00 | 184.30 |
536746190 | 2016.12.15 10:30 | buy | 1.00 | nzdjpy | 82.93 | 83.06 | 83.43 | 2016.12.15 12:01 | 83.06 | 0.00 | 0.00 | 0.00 | 109.20 |
536746198 | 2016.12.15 10:31 | buy | 1.00 | chfjpy | 114.37 | 114.56 | 115.12 | 2016.12.15 13:13 | 114.56 | 0.00 | 0.00 | 0.00 | 159.60 |
536746213 | 2016.12.15 10:33 | buy | 1.00 | nzdusd | 0.7024 | 0.7030 | 0.7049 | 2016.12.15 11:56 | 0.7030 | 0.00 | 0.00 | 0.00 | 60.00 |
536746307 | 2016.12.15 10:45 | buy | 1.00 | eurusd | 1.0398 | 1.0411 | 1.0448 | 2016.12.15 11:28 | 1.0411 | 0.00 | 0.00 | 0.00 | 130.00 |
536746869 | 2016.12.15 11:57 | sell | 1.00 | gbpjpy | 146.70 | 146.64 | 146.45 | 2016.12.15 13:31 | 146.64 | 0.00 | 0.00 | 0.00 | 50.40 |
536746915 | 2016.12.15 12:03 | buy | 1.00 | eurgbp | 0.8369 | 0.8394 | 0.8469 | 2016.12.16 01:02 | 0.8394 | 0.00 | 0.00 | 0.00 | 310.00 |
536746916 | 2016.12.15 12:03 | buy | 1.00 | cadjpy | 88.21 | 88.59 | 89.71 | 2016.12.15 15:57 | 88.59 | 0.00 | 0.00 | 0.00 | 319.20 |
536747376 | 2016.12.15 13:02 | buy | 1.00 | usdjpy | 117.90 | 118.28 | 119.40 | 2016.12.15 16:11 | 118.28 | 0.00 | 0.00 | 0.00 | 319.20 |
536747594 | 2016.12.15 13:30 | sell | 1.00 | usdcad | 1.3355 | 1.3336 | 1.3280 | 2016.12.15 15:00 | 1.3336 | 0.00 | 0.00 | 0.00 | 140.60 |
536747602 | 2016.12.15 13:31 | buy | 1.00 | chfjpy | 114.57 | 114.88 | 115.82 | 2016.12.15 16:29 | 114.88 | 0.00 | 0.00 | 0.00 | 260.40 |
536747836 | 2016.12.15 14:01 | buy | 1.00 | nzdjpy | 83.09 | 83.34 | 84.09 | 2016.12.15 17:58 | 83.34 | 0.00 | 0.00 | 0.00 | 210.00 |
536749224 | 2016.12.15 16:59 | buy | 1.00 | eurjpy | 123.17 | 123.31 | 123.67 | 2016.12.15 19:57 | 123.31 | 0.00 | 0.00 | 0.00 | 117.60 |
536749248 | 2016.12.15 17:02 | sell | 1.00 | audusd | 0.7366 | 0.7360 | 0.7341 | 2016.12.15 23:27 | 0.7360 | 0.00 | 0.00 | 0.00 | 60.00 |
536749466 | 2016.12.15 17:30 | sell | 1.00 | usdcad | 1.3337 | 1.3378 | 1.3288 | 2016.12.15 18:00 | 1.3333 | 0.00 | 0.00 | 0.00 | 30.00 |
536749684 | 2016.12.15 17:58 | sell | 1.00 | cadjpy | 88.64 | 88.51 | 88.14 | 2016.12.16 08:56 | 88.51 | 0.00 | 0.00 | 0.00 | 109.20 |
536749723 | 2016.12.15 18:03 | buy | 1.00 | gbpjpy | 146.47 | 146.53 | 146.72 | 2016.12.15 19:01 | 146.53 | 0.00 | 0.00 | 0.00 | 50.40 |
536749934 | 2016.12.15 18:30 | buy | 1.00 | chfjpy | 114.72 | 114.41 | 115.96 | 2016.12.15 19:47 | 114.92 | 0.00 | 0.00 | 0.00 | 168.00 |
536750168 | 2016.12.15 19:00 | buy | 1.00 | nzdusd | 0.7018 | 0.6988 | 0.7168 | 2016.12.16 01:56 | 0.7023 | 0.00 | 0.00 | 0.00 | 50.00 |
536750527 | 2016.12.15 19:46 | sell | 1.00 | gbpjpy | 146.64 | 146.97 | 145.42 | 2016.12.15 21:41 | 146.64 | 0.00 | 0.00 | 0.00 | 0.00 |
536750613 | 2016.12.15 19:57 | sell | 1.00 | nzdjpy | 83.04 | 83.34 | 81.55 | 2016.12.16 00:32 | 83.16 | 0.00 | 0.00 | 0.00 | -100.80 |
536750808 | 2016.12.15 20:22 | buy | 1.00 | euraud | 1.4159 | 1.4178 | 1.4234 | 2016.12.15 22:39 | 1.4178 | 0.00 | 0.00 | 0.00 | 138.70 |
536750854 | 2016.12.15 20:28 | sell | 1.00 | usdjpy | 118.19 | 118.06 | 117.69 | 2016.12.15 23:59 | 118.06 | 0.00 | 0.00 | 0.00 | 109.20 |
536751573 | 2016.12.15 22:00 | sell | 1.00 | chfjpy | 114.92 | 115.31 | 112.91 | 2016.12.16 01:59 | 114.99 | 0.00 | 0.00 | 0.00 | -58.80 |
536752040 | 2016.12.15 23:00 | buy | 1.00 | eurusd | 1.0433 | 1.0446 | 1.0483 | 2016.12.16 00:30 | 1.0446 | 0.00 | 0.00 | 0.00 | 130.00 |
536752493 | 2016.12.15 23:58 | sell | 1.00 | usdcad | 1.3321 | 1.3341 | 1.3146 | 2016.12.16 02:01 | 1.3341 | 0.00 | 0.00 | 0.00 | -148.00 |
536752511 | 2016.12.16 00:00 | sell | 1.00 | audcad | 0.9817 | 0.9851 | 0.9721 | 2016.12.16 02:17 | 0.9814 | 0.00 | 0.00 | 0.00 | 22.20 |
536752726 | 2016.12.16 00:28 | buy | 1.00 | gbpusd | 1.2431 | 1.2407 | 1.2577 | 2016.12.16 02:22 | 1.2416 | 0.00 | 0.00 | 0.00 | -150.00 |
536752734 | 2016.12.16 00:29 | buy | 1.00 | gbpjpy | 146.83 | 147.14 | 148.08 | 2016.12.16 01:58 | 147.14 | 0.00 | 0.00 | 0.00 | 260.40 |
536752955 | 2016.12.16 00:57 | buy | 1.00 | audjpy | 86.85 | 86.56 | 88.36 | 2016.12.16 01:47 | 86.86 | 0.00 | 0.00 | 0.00 | 8.40 |
536752960 | 2016.12.16 00:58 | sell | 1.00 | eurusd | 1.0450 | 1.0437 | 1.0400 | 2016.12.16 01:43 | 1.0437 | 0.00 | 0.00 | 0.00 | 130.00 |
536752985 | 2016.12.16 01:01 | buy | 1.00 | usdchf | 1.0279 | 1.0285 | 1.0304 | 2016.12.16 02:59 | 1.0285 | 0.00 | 0.00 | 0.00 | 58.20 |
536753007 | 2016.12.16 01:04 | sell | 1.00 | eurjpy | 123.58 | 123.98 | 122.58 | 2016.12.16 02:02 | 123.40 | 0.00 | 0.00 | 0.00 | 151.20 |
536753428 | 2016.12.16 01:58 | sell | 1.00 | nzdjpy | 83.08 | 83.27 | 81.81 | 2016.12.16 03:57 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
536753444 | 2016.12.16 02:00 | sell | 1.00 | audjpy | 86.81 | 86.68 | 86.31 | 2016.12.16 04:59 | 86.68 | 0.00 | 0.00 | 0.00 | 109.20 |
536753445 | 2016.12.16 02:00 | sell | 1.00 | gbpjpy | 147.02 | 146.89 | 146.52 | 2016.12.16 03:31 | 146.89 | 0.00 | 0.00 | 0.00 | 109.20 |
536753446 | 2016.12.16 02:00 | buy | 1.00 | eurusd | 1.0434 | 1.0440 | 1.0459 | 2016.12.16 05:01 | 1.0440 | 0.00 | 0.00 | 0.00 | 60.00 |
536753447 | 2016.12.16 02:00 | buy | 1.00 | eurchf | 1.0724 | 1.0737 | 1.0774 | 2016.12.16 14:31 | 1.0737 | 0.00 | 0.00 | 0.00 | 126.10 |
536753452 | 2016.12.16 02:01 | sell | 1.00 | chfjpy | 114.99 | 114.74 | 113.99 | 2016.12.16 08:02 | 114.74 | 0.00 | 0.00 | 0.00 | 210.00 |
536753655 | 2016.12.16 02:27 | buy | 1.00 | nzdusd | 0.7017 | 0.6987 | 0.7167 | 2016.12.16 07:00 | 0.6996 | 0.00 | 0.00 | 0.00 | -210.00 |
536753896 | 2016.12.16 02:58 | sell | 1.00 | eurgbp | 0.8423 | 0.8392 | 0.8298 | 2016.12.16 04:59 | 0.8392 | 0.00 | 0.00 | 0.00 | 384.40 |
536753920 | 2016.12.16 03:01 | buy | 1.00 | gbpusd | 1.2419 | 1.2438 | 1.2494 | 2016.12.16 03:45 | 1.2438 | 0.00 | 0.00 | 0.00 | 190.00 |
536754162 | 2016.12.16 03:32 | buy | 1.00 | usdjpy | 118.00 | 118.13 | 118.50 | 2016.12.16 04:56 | 118.13 | 0.00 | 0.00 | 0.00 | 109.20 |
536754169 | 2016.12.16 03:33 | buy | 1.00 | gbpchf | 1.2757 | 1.2807 | 1.2957 | 2016.12.16 14:29 | 1.2807 | 0.00 | 0.00 | 0.00 | 485.00 |
536754357 | 2016.12.16 03:57 | buy | 1.00 | usdcad | 1.3348 | 1.3361 | 1.3398 | 2016.12.16 06:59 | 1.3361 | 0.00 | 0.00 | 0.00 | 96.20 |
536754381 | 2016.12.16 04:00 | sell | 1.00 | eurjpy | 123.47 | 123.41 | 123.22 | 2016.12.16 07:00 | 123.41 | 0.00 | 0.00 | 0.00 | 50.40 |
536754396 | 2016.12.16 04:02 | sell | 1.00 | nzdjpy | 83.08 | 82.89 | 82.33 | 2016.12.16 06:30 | 82.89 | 0.00 | 0.00 | 0.00 | 159.60 |
536754403 | 2016.12.16 04:03 | buy | 1.00 | usdchf | 1.0278 | 1.0309 | 1.0403 | 2016.12.16 10:01 | 1.0309 | 0.00 | 0.00 | 0.00 | 300.70 |
536754825 | 2016.12.16 04:57 | sell | 1.00 | audusd | 0.7350 | 0.7337 | 0.7300 | 2016.12.16 08:59 | 0.7300 | 0.00 | 0.00 | 0.00 | 500.00 |
536754848 | 2016.12.16 05:00 | buy | 1.00 | euraud | 1.4211 | 1.4249 | 1.4361 | 2016.12.19 08:58 | 1.4361 | 0.00 | 0.00 | 0.00 | 1 080.00 |
536755090 | 2016.12.16 05:31 | sell | 1.00 | eurgbp | 0.8391 | 0.8372 | 0.8316 | 2016.12.16 09:26 | 0.8372 | 0.00 | 0.00 | 0.00 | 235.60 |
536755300 | 2016.12.16 05:58 | sell | 1.00 | gbpjpy | 147.18 | 146.99 | 146.43 | 2016.12.16 08:59 | 146.99 | 0.00 | 0.00 | 0.00 | 159.60 |
536755325 | 2016.12.16 06:01 | buy | 1.00 | eurusd | 1.0435 | 1.0441 | 1.0460 | 2016.12.16 09:00 | 1.0441 | 0.00 | 0.00 | 0.00 | 60.00 |
536755339 | 2016.12.16 06:03 | sell | 1.00 | audjpy | 86.75 | 86.56 | 86.00 | 2016.12.16 08:59 | 86.00 | 0.00 | 0.00 | 0.00 | 630.00 |
536755667 | 2016.12.16 06:45 | buy | 1.00 | gbpusd | 1.2429 | 1.2409 | 1.2604 | 2016.12.16 07:47 | 1.2411 | 0.00 | 0.00 | 0.00 | -180.00 |
536756277 | 2016.12.16 08:03 | buy | 1.00 | gbpusd | 1.2419 | 1.2463 | 1.2594 | 2016.12.16 09:56 | 1.2463 | 0.00 | 0.00 | 0.00 | 440.00 |
536756697 | 2016.12.16 08:57 | sell | 1.00 | usdjpy | 118.37 | 118.18 | 117.62 | 2016.12.16 11:56 | 117.62 | 0.00 | 0.00 | 0.00 | 630.00 |
536756704 | 2016.12.16 08:58 | buy | 1.00 | nzdusd | 0.6936 | 0.6980 | 0.7111 | 2016.12.16 10:27 | 0.6980 | 0.00 | 0.00 | 0.00 | 440.00 |
536756729 | 2016.12.16 09:01 | sell | 1.00 | chfjpy | 115.01 | 114.70 | 113.76 | 2016.12.16 10:27 | 114.70 | 0.00 | 0.00 | 0.00 | 260.40 |
536756730 | 2016.12.16 09:01 | buy | 1.00 | eurusd | 1.0409 | 1.0440 | 1.0534 | 2016.12.16 11:56 | 1.0440 | 0.00 | 0.00 | 0.00 | 310.00 |
536756743 | 2016.12.16 09:03 | sell | 1.00 | usdcad | 1.3368 | 1.3343 | 1.3268 | 2016.12.16 12:00 | 1.3343 | 0.00 | 0.00 | 0.00 | 185.00 |
536756963 | 2016.12.16 09:31 | buy | 1.00 | audcad | 0.9792 | 0.9823 | 0.9917 | 2016.12.16 11:26 | 0.9823 | 0.00 | 0.00 | 0.00 | 229.40 |
536757321 | 2016.12.16 10:17 | sell | 1.00 | nzdjpy | 82.19 | 82.71 | 81.46 | 2016.12.16 12:41 | 82.11 | 0.00 | 0.00 | 0.00 | 67.20 |
536757438 | 2016.12.16 10:32 | sell | 1.00 | eurgbp | 0.8367 | 0.8361 | 0.8342 | 2016.12.16 11:57 | 0.8361 | 0.00 | 0.00 | 0.00 | 74.40 |
536757516 | 2016.12.16 10:42 | buy | 1.00 | audnzd | 1.0451 | 1.0464 | 1.0501 | 2016.12.16 12:29 | 1.0464 | 0.00 | 0.00 | 0.00 | 89.70 |
536757649 | 2016.12.16 10:59 | buy | 1.00 | cadjpy | 88.16 | 88.35 | 88.91 | 2016.12.16 13:58 | 88.35 | 0.00 | 0.00 | 0.00 | 159.60 |
536758116 | 2016.12.16 11:59 | sell | 1.00 | eurusd | 1.0447 | 1.0434 | 1.0397 | 2016.12.16 13:30 | 1.0434 | 0.00 | 0.00 | 0.00 | 130.00 |
536758358 | 2016.12.16 12:30 | sell | 1.00 | audnzd | 1.0461 | 1.0500 | 1.0335 | 2016.12.16 14:16 | 1.0478 | 0.00 | 0.00 | 0.00 | -117.30 |
536758818 | 2016.12.16 13:29 | buy | 1.00 | gbpjpy | 147.12 | 147.25 | 147.62 | 2016.12.16 15:00 | 147.25 | 0.00 | 0.00 | 0.00 | 109.20 |
536760948 | 2016.12.16 18:02 | sell | 1.00 | gbpchf | 1.2821 | 1.2802 | 1.2746 | 2016.12.18 23:59 | 1.2802 | 0.00 | 0.00 | 0.00 | 184.30 |
536761166 | 2016.12.16 18:30 | buy | 1.00 | audnzd | 1.0457 | 1.0482 | 1.0557 | 2016.12.16 20:15 | 1.0482 | 0.00 | 0.00 | 0.00 | 172.50 |
536773568 | 2016.12.17 21:00 | sell | 1.00 | nzdjpy | 82.06 | 82.00 | 81.81 | 2016.12.26 20:58 | 81.81 | 0.00 | 0.00 | 0.00 | 212.50 |
536781065 | 2016.12.18 13:01 | sell | 1.00 | cadjpy | 88.35 | 88.22 | 87.85 | 2016.12.19 00:59 | 87.85 | 0.00 | 0.00 | 0.00 | 425.00 |
536782437 | 2016.12.18 15:57 | sell | 1.00 | nzdusd | 0.6963 | 0.6944 | 0.6888 | 2016.12.19 08:57 | 0.6944 | 0.00 | 0.00 | 0.00 | 190.00 |
536784334 | 2016.12.18 20:00 | sell | 1.00 | gbpusd | 1.2479 | 1.2430 | 1.2280 | 2016.12.21 06:56 | 1.2383 | 0.00 | 0.00 | 0.00 | 960.00 |
536784795 | 2016.12.18 20:59 | buy | 1.00 | audcad | 0.9704 | 0.9710 | 0.9729 | 2016.12.19 16:58 | 0.9710 | 0.00 | 0.00 | 0.00 | 44.40 |
536785026 | 2016.12.18 21:29 | sell | 1.00 | chfjpy | 114.43 | 113.93 | 112.43 | 2016.12.19 06:59 | 113.93 | 0.00 | 0.00 | 0.00 | 425.00 |
536785245 | 2016.12.18 21:57 | buy | 1.00 | audnzd | 1.0451 | 1.0470 | 1.0526 | 2016.12.19 00:57 | 1.0470 | 0.00 | 0.00 | 0.00 | 131.10 |
536785268 | 2016.12.18 22:00 | sell | 1.00 | gbpjpy | 146.36 | 146.30 | 146.11 | 2016.12.19 00:00 | 146.30 | 0.00 | 0.00 | 0.00 | 51.00 |
536785276 | 2016.12.18 22:01 | buy | 1.00 | eurchf | 1.0703 | 1.0722 | 1.0778 | 2016.12.19 07:02 | 1.0722 | 0.00 | 0.00 | 0.00 | 184.30 |
536786181 | 2016.12.18 23:57 | sell | 1.00 | audusd | 0.7297 | 0.7247 | 0.7097 | 2016.12.19 12:30 | 0.7247 | 0.00 | 0.00 | 0.00 | 500.00 |
536786220 | 2016.12.19 00:02 | buy | 1.00 | usdchf | 1.0241 | 1.0195 | 1.0370 | 2016.12.19 05:10 | 1.0264 | 0.00 | 0.00 | 0.00 | 223.10 |
536787117 | 2016.12.19 01:57 | sell | 1.00 | cadjpy | 87.97 | 87.78 | 87.22 | 2016.12.19 04:56 | 87.78 | 0.00 | 0.00 | 0.00 | 161.50 |
536788903 | 2016.12.19 05:46 | sell | 1.00 | usdjpy | 117.27 | 116.89 | 115.77 | 2016.12.19 08:30 | 116.89 | 0.00 | 0.00 | 0.00 | 323.00 |
536789379 | 2016.12.19 06:47 | buy | 1.00 | cadjpy | 87.44 | 87.12 | 88.17 | 2016.12.19 08:00 | 87.47 | 0.00 | 0.00 | 0.00 | 25.50 |
536789933 | 2016.12.19 07:58 | sell | 1.00 | eurjpy | 122.22 | 122.16 | 121.97 | 2016.12.19 09:30 | 121.97 | 0.00 | 0.00 | 0.00 | 212.50 |
536790426 | 2016.12.19 09:01 | buy | 1.00 | usdcad | 1.3393 | 1.3406 | 1.3443 | 2016.12.19 13:01 | 1.3406 | 0.00 | 0.00 | 0.00 | 96.20 |
536790767 | 2016.12.19 09:45 | sell | 1.00 | eurchf | 1.0723 | 1.0717 | 1.0698 | 2016.12.19 14:58 | 1.0698 | 0.00 | 0.00 | 0.00 | 242.50 |
536791095 | 2016.12.19 10:27 | buy | 1.00 | eurjpy | 121.84 | 121.90 | 122.09 | 2016.12.19 11:57 | 122.09 | 0.00 | 0.00 | 0.00 | 212.50 |
536791578 | 2016.12.19 11:29 | sell | 1.00 | gbpchf | 1.2762 | 1.2712 | 1.2562 | 2016.12.19 13:29 | 1.2712 | 0.00 | 0.00 | 0.00 | 485.00 |
536791828 | 2016.12.19 12:01 | sell | 1.00 | eurgbp | 0.8398 | 0.8392 | 0.8373 | 2016.12.19 14:02 | 0.8392 | 0.00 | 0.00 | 0.00 | 73.80 |
536791845 | 2016.12.19 12:03 | sell | 1.00 | euraud | 1.4379 | 1.4335 | 1.4204 | 2016.12.19 19:57 | 1.4335 | 0.00 | 0.00 | 0.00 | 316.80 |
536792281 | 2016.12.19 12:59 | sell | 1.00 | audnzd | 1.0466 | 1.0453 | 1.0416 | 2016.12.19 20:59 | 1.0453 | 0.00 | 0.00 | 0.00 | 89.70 |
536792647 | 2016.12.19 13:46 | buy | 1.00 | cadjpy | 87.21 | 87.46 | 88.21 | 2016.12.19 18:15 | 87.46 | 0.00 | 0.00 | 0.00 | 212.50 |
536794153 | 2016.12.19 16:59 | buy | 1.00 | gbpjpy | 144.94 | 145.32 | 146.44 | 2016.12.21 05:00 | 145.32 | 0.00 | 0.00 | 0.00 | 323.00 |
536794162 | 2016.12.19 17:00 | sell | 1.00 | audcad | 0.9728 | 0.9703 | 0.9628 | 2016.12.21 09:01 | 0.9703 | 0.00 | 0.00 | 0.00 | 185.00 |
536795073 | 2016.12.19 18:57 | sell | 1.00 | eurusd | 1.0410 | 1.0379 | 1.0285 | 2016.12.20 00:26 | 1.0379 | 0.00 | 0.00 | 0.00 | 310.00 |
536795338 | 2016.12.19 19:31 | buy | 1.00 | eurjpy | 121.96 | 122.09 | 122.46 | 2016.12.19 20:44 | 122.09 | 0.00 | 0.00 | 0.00 | 110.50 |
536795775 | 2016.12.19 20:27 | sell | 1.00 | chfjpy | 114.26 | 114.67 | 112.52 | 2016.12.20 00:16 | 114.60 | 0.00 | 0.00 | 0.00 | -285.60 |
536796049 | 2016.12.19 21:02 | buy | 1.00 | cadjpy | 87.46 | 87.65 | 88.21 | 2016.12.20 09:02 | 88.21 | 0.00 | 0.00 | 0.00 | 630.00 |
536796056 | 2016.12.19 21:03 | sell | 1.00 | eurcad | 1.3952 | 1.3902 | 1.3752 | 2016.12.21 08:59 | 1.3902 | 0.00 | 0.00 | 0.00 | 370.00 |
536796172 | 2016.12.19 21:18 | sell | 1.00 | nzdusd | 0.6928 | 0.6969 | 0.6829 | 2016.12.20 00:30 | 0.6922 | 0.00 | 0.00 | 0.00 | 60.00 |
536796258 | 2016.12.19 21:29 | sell | 1.00 | euraud | 1.4349 | 1.4311 | 1.4199 | 2016.12.19 23:57 | 1.4311 | 0.00 | 0.00 | 0.00 | 273.60 |
536796267 | 2016.12.19 21:30 | buy | 1.00 | usdjpy | 117.44 | 117.63 | 118.19 | 2016.12.19 22:59 | 117.63 | 0.00 | 0.00 | 0.00 | 159.60 |
536796508 | 2016.12.19 22:01 | buy | 1.00 | gbpchf | 1.2718 | 1.2737 | 1.2793 | 2016.12.19 23:59 | 1.2737 | 0.00 | 0.00 | 0.00 | 184.30 |
536796718 | 2016.12.19 22:28 | buy | 1.00 | usdcad | 1.3409 | 1.3428 | 1.3484 | 2016.12.20 03:31 | 1.3428 | 0.00 | 0.00 | 0.00 | 140.60 |
536796953 | 2016.12.19 22:58 | buy | 1.00 | audjpy | 85.34 | 85.65 | 86.59 | 2016.12.20 02:58 | 85.65 | 0.00 | 0.00 | 0.00 | 260.40 |
536796991 | 2016.12.19 23:03 | buy | 1.00 | eurchf | 1.0682 | 1.0643 | 1.0808 | 2016.12.21 10:02 | 1.0683 | 0.00 | 0.00 | 0.00 | 9.70 |
536796992 | 2016.12.19 23:03 | buy | 1.00 | usdchf | 1.0278 | 1.0284 | 1.0303 | 2016.12.19 23:56 | 1.0284 | 0.00 | 0.00 | 0.00 | 58.20 |
536797897 | 2016.12.20 00:59 | sell | 1.00 | eurusd | 1.0391 | 1.0360 | 1.0266 | 2016.12.20 12:59 | 1.0360 | 0.00 | 0.00 | 0.00 | 310.00 |
536797907 | 2016.12.20 01:00 | buy | 1.00 | eurjpy | 122.50 | 122.75 | 123.50 | 2016.12.20 04:02 | 122.75 | 0.00 | 0.00 | 0.00 | 210.00 |
536799324 | 2016.12.20 04:02 | sell | 1.00 | euraud | 1.4364 | 1.4345 | 1.4289 | 2016.12.20 05:27 | 1.4345 | 0.00 | 0.00 | 0.00 | 136.80 |
536799777 | 2016.12.20 05:00 | sell | 1.00 | usdcad | 1.3409 | 1.3371 | 1.3259 | 2016.12.22 08:59 | 1.3371 | 0.00 | 0.00 | 0.00 | 281.20 |
536800244 | 2016.12.20 06:00 | buy | 1.00 | audjpy | 85.36 | 85.55 | 86.11 | 2016.12.20 10:29 | 85.55 | 0.00 | 0.00 | 0.00 | 159.60 |
536800457 | 2016.12.20 06:27 | buy | 1.00 | eurgbp | 0.8392 | 0.8417 | 0.8492 | 2016.12.20 07:59 | 0.8417 | 0.00 | 0.00 | 0.00 | 307.50 |
536800696 | 2016.12.20 06:58 | buy | 1.00 | nzdusd | 0.6894 | 0.6919 | 0.6994 | 2016.12.21 09:01 | 0.6919 | 0.00 | 0.00 | 0.00 | 250.00 |
536801040 | 2016.12.20 07:42 | buy | 1.00 | audusd | 0.7230 | 0.7249 | 0.7305 | 2016.12.20 10:11 | 0.7249 | 0.00 | 0.00 | 0.00 | 190.00 |
536801391 | 2016.12.20 08:27 | sell | 1.00 | euraud | 1.4345 | 1.4326 | 1.4270 | 2016.12.20 09:59 | 1.4326 | 0.00 | 0.00 | 0.00 | 136.80 |
536801399 | 2016.12.20 08:28 | sell | 1.00 | eurgbp | 0.8420 | 0.8448 | 0.8318 | 2016.12.20 10:32 | 0.8413 | 0.00 | 0.00 | 0.00 | 86.10 |
536801640 | 2016.12.20 08:59 | sell | 1.00 | usdchf | 1.0292 | 1.0279 | 1.0242 | 2016.12.21 04:00 | 1.0279 | 0.00 | 0.00 | 0.00 | 126.10 |
536801656 | 2016.12.20 09:01 | sell | 1.00 | eurjpy | 122.52 | 122.27 | 121.52 | 2016.12.21 04:02 | 122.27 | 0.00 | 0.00 | 0.00 | 212.50 |
536802015 | 2016.12.20 09:47 | sell | 1.00 | audnzd | 1.0471 | 1.0512 | 1.0421 | 2016.12.20 11:59 | 1.0485 | 0.00 | 0.00 | 0.00 | -96.60 |
536802124 | 2016.12.20 10:01 | sell | 1.00 | gbpchf | 1.2738 | 1.2725 | 1.2688 | 2016.12.20 10:43 | 1.2725 | 0.00 | 0.00 | 0.00 | 126.10 |
536802459 | 2016.12.20 10:44 | sell | 1.00 | usdjpy | 117.83 | 118.33 | 117.08 | 2016.12.20 13:11 | 117.79 | 0.00 | 0.00 | 0.00 | 33.60 |
536803505 | 2016.12.20 12:58 | sell | 1.00 | euraud | 1.4320 | 1.4301 | 1.4245 | 2016.12.20 19:02 | 1.4301 | 0.00 | 0.00 | 0.00 | 136.80 |
536805853 | 2016.12.20 17:59 | buy | 1.00 | eurgbp | 0.8407 | 0.8420 | 0.8458 | 2016.12.21 01:59 | 0.8420 | 0.00 | 0.00 | 0.00 | 159.90 |
536806094 | 2016.12.20 18:30 | sell | 1.00 | usdjpy | 117.93 | 117.55 | 116.43 | 2016.12.20 22:32 | 117.55 | 0.00 | 0.00 | 0.00 | 323.00 |
536806329 | 2016.12.20 19:00 | sell | 1.00 | audjpy | 85.56 | 85.37 | 84.81 | 2016.12.21 00:01 | 85.37 | 0.00 | 0.00 | 0.00 | 161.50 |
536807256 | 2016.12.20 20:59 | buy | 1.00 | euraud | 1.4347 | 1.4398 | 1.4547 | 2016.12.21 09:59 | 1.4398 | 0.00 | 0.00 | 0.00 | 367.20 |
536807514 | 2016.12.20 21:32 | sell | 1.00 | chfjpy | 114.39 | 114.63 | 112.93 | 2016.12.21 04:59 | 114.41 | 0.00 | 0.00 | 0.00 | -17.00 |
536807560 | 2016.12.20 21:38 | sell | 1.00 | audusd | 0.7258 | 0.7246 | 0.7208 | 2016.12.21 01:50 | 0.7246 | 0.00 | 0.00 | 0.00 | 120.00 |
536808192 | 2016.12.20 22:59 | sell | 1.00 | usdjpy | 117.66 | 117.86 | 115.91 | 2016.12.21 01:56 | 117.65 | 0.00 | 0.00 | 0.00 | 8.40 |
536809129 | 2016.12.21 00:59 | sell | 1.00 | audnzd | 1.0492 | 1.0522 | 1.0292 | 2016.12.21 05:59 | 1.0476 | 0.00 | 0.00 | 0.00 | 110.40 |
536809723 | 2016.12.21 02:15 | sell | 1.00 | eurgbp | 0.8433 | 0.8427 | 0.8407 | 2016.12.21 02:59 | 0.8427 | 0.00 | 0.00 | 0.00 | 73.80 |
536809838 | 2016.12.21 02:30 | buy | 1.00 | audusd | 0.7241 | 0.7254 | 0.7291 | 2016.12.21 04:17 | 0.7254 | 0.00 | 0.00 | 0.00 | 130.00 |
536809854 | 2016.12.21 02:32 | buy | 1.00 | audjpy | 85.12 | 85.18 | 85.37 | 2016.12.21 04:00 | 85.18 | 0.00 | 0.00 | 0.00 | 51.00 |
536810074 | 2016.12.21 03:00 | sell | 1.00 | cadjpy | 87.87 | 87.81 | 87.62 | 2016.12.21 04:59 | 87.81 | 0.00 | 0.00 | 0.00 | 51.00 |
536811008 | 2016.12.21 05:00 | sell | 1.00 | usdchf | 1.0264 | 1.0251 | 1.0214 | 2016.12.21 06:32 | 1.0251 | 0.00 | 0.00 | 0.00 | 126.10 |
536811031 | 2016.12.21 05:03 | sell | 1.00 | cadjpy | 87.76 | 87.57 | 87.01 | 2016.12.21 08:57 | 87.57 | 0.00 | 0.00 | 0.00 | 161.50 |
536811226 | 2016.12.21 05:28 | buy | 1.00 | chfjpy | 114.28 | 114.53 | 115.28 | 2016.12.21 08:01 | 114.53 | 0.00 | 0.00 | 0.00 | 212.50 |
536811234 | 2016.12.21 05:29 | buy | 1.00 | eurjpy | 122.20 | 122.70 | 124.20 | 2016.12.21 09:00 | 122.70 | 0.00 | 0.00 | 0.00 | 420.00 |
536811259 | 2016.12.21 05:32 | buy | 1.00 | gbpjpy | 144.95 | 145.14 | 145.70 | 2016.12.21 07:01 | 145.14 | 0.00 | 0.00 | 0.00 | 161.50 |
536811492 | 2016.12.21 06:02 | sell | 1.00 | audnzd | 1.0476 | 1.0457 | 1.0401 | 2016.12.22 08:59 | 1.0457 | 0.00 | 0.00 | 0.00 | 131.10 |
536811946 | 2016.12.21 07:00 | buy | 1.00 | usdjpy | 117.17 | 117.31 | 117.67 | 2016.12.21 07:45 | 117.31 | 0.00 | 0.00 | 0.00 | 119.00 |
536811967 | 2016.12.21 07:03 | sell | 1.00 | eurusd | 1.0445 | 1.0471 | 1.0291 | 2016.12.21 13:17 | 1.0428 | 0.00 | 0.00 | 0.00 | 170.00 |
536812412 | 2016.12.21 08:00 | buy | 1.00 | usdchf | 1.0237 | 1.0262 | 1.0337 | 2016.12.21 10:00 | 1.0262 | 0.00 | 0.00 | 0.00 | 242.50 |
536812420 | 2016.12.21 08:01 | buy | 1.00 | usdjpy | 117.25 | 117.75 | 119.25 | 2016.12.21 11:02 | 117.75 | 0.00 | 0.00 | 0.00 | 425.00 |
536812435 | 2016.12.21 08:03 | buy | 1.00 | chfjpy | 114.53 | 114.78 | 115.53 | 2016.12.21 11:00 | 114.78 | 0.00 | 0.00 | 0.00 | 212.50 |
536812669 | 2016.12.21 08:33 | sell | 1.00 | gbpjpy | 145.37 | 145.24 | 144.87 | 2016.12.21 10:46 | 145.24 | 0.00 | 0.00 | 0.00 | 109.20 |
536812897 | 2016.12.21 09:02 | sell | 1.00 | audjpy | 85.33 | 85.03 | 84.08 | 2016.12.21 18:59 | 85.03 | 0.00 | 0.00 | 0.00 | 255.00 |
536812906 | 2016.12.21 09:03 | sell | 1.00 | gbpusd | 1.2375 | 1.2362 | 1.2325 | 2016.12.22 01:59 | 1.2362 | 0.00 | 0.00 | 0.00 | 130.00 |
536813106 | 2016.12.21 09:29 | buy | 1.00 | audcad | 0.9687 | 0.9730 | 0.9861 | 2016.12.22 01:59 | 0.9730 | 0.00 | 0.00 | 0.00 | 318.20 |
536813371 | 2016.12.21 10:03 | sell | 1.00 | cadjpy | 87.89 | 87.51 | 86.39 | 2016.12.21 16:58 | 87.51 | 0.00 | 0.00 | 0.00 | 323.00 |
536813840 | 2016.12.21 11:03 | sell | 1.00 | eurchf | 1.0693 | 1.0736 | 1.0596 | 2016.12.21 12:29 | 1.0691 | 0.00 | 0.00 | 0.00 | 19.40 |
536814167 | 2016.12.21 11:45 | buy | 1.00 | euraud | 1.4385 | 1.4398 | 1.4435 | 2016.12.21 17:44 | 1.4403 | 0.00 | 0.00 | 0.00 | 129.60 |
536814307 | 2016.12.21 12:03 | buy | 1.00 | eurcad | 1.3922 | 1.3953 | 1.4047 | 2016.12.21 14:57 | 1.3953 | 0.00 | 0.00 | 0.00 | 229.40 |
536814978 | 2016.12.21 13:29 | sell | 1.00 | eurusd | 1.0427 | 1.0421 | 1.0402 | 2016.12.21 15:57 | 1.0421 | 0.00 | 0.00 | 0.00 | 60.00 |
536814994 | 2016.12.21 13:31 | sell | 1.00 | gbpjpy | 145.30 | 145.11 | 144.55 | 2016.12.21 16:15 | 145.11 | 0.00 | 0.00 | 0.00 | 161.50 |
536815688 | 2016.12.21 15:00 | buy | 1.00 | gbpchf | 1.2681 | 1.2640 | 1.2805 | 2016.12.21 19:01 | 1.2659 | 0.00 | 0.00 | 0.00 | -213.40 |
536816133 | 2016.12.21 15:57 | sell | 1.00 | eurchf | 1.0705 | 1.0692 | 1.0655 | 2016.12.21 17:26 | 1.0692 | 0.00 | 0.00 | 0.00 | 126.10 |
536816179 | 2016.12.21 16:03 | buy | 1.00 | chfjpy | 114.37 | 114.43 | 114.62 | 2016.12.21 18:59 | 114.62 | 0.00 | 0.00 | 0.00 | 212.50 |
536817069 | 2016.12.21 17:57 | buy | 1.00 | eurchf | 1.0690 | 1.0650 | 1.0815 | 2016.12.22 01:56 | 1.0703 | 0.00 | 0.00 | 0.00 | 126.10 |
536817092 | 2016.12.21 18:00 | sell | 1.00 | usdjpy | 117.61 | 117.42 | 116.86 | 2016.12.22 10:02 | 117.42 | 0.00 | 0.00 | 0.00 | 161.50 |
536817217 | 2016.12.21 18:16 | sell | 1.00 | eurjpy | 122.74 | 123.16 | 121.51 | 2016.12.21 19:26 | 122.72 | 0.00 | 0.00 | 0.00 | 17.00 |
536817349 | 2016.12.21 18:33 | sell | 1.00 | cadjpy | 87.57 | 87.51 | 87.32 | 2016.12.21 22:29 | 87.51 | 0.00 | 0.00 | 0.00 | 50.40 |
536817685 | 2016.12.21 19:16 | buy | 1.00 | gbpjpy | 145.33 | 144.96 | 147.11 | 2016.12.21 22:15 | 145.28 | 0.00 | 0.00 | 0.00 | -42.50 |
536817795 | 2016.12.21 19:30 | sell | 1.00 | eurjpy | 122.75 | 123.16 | 121.76 | 2016.12.21 22:01 | 122.74 | 0.00 | 0.00 | 0.00 | 8.50 |
536818715 | 2016.12.21 21:28 | sell | 1.00 | audjpy | 85.10 | 84.91 | 84.35 | 2016.12.22 02:26 | 84.91 | 0.00 | 0.00 | 0.00 | 161.50 |
536818716 | 2016.12.21 21:28 | sell | 1.00 | gbpchf | 1.2684 | 1.2640 | 1.2509 | 2016.12.21 23:58 | 1.2640 | 0.00 | 0.00 | 0.00 | 426.80 |
536818723 | 2016.12.21 21:29 | buy | 1.00 | euraud | 1.4418 | 1.4424 | 1.4443 | 2016.12.21 23:32 | 1.4424 | 0.00 | 0.00 | 0.00 | 43.20 |
536818753 | 2016.12.21 21:33 | sell | 1.00 | chfjpy | 114.59 | 114.83 | 112.88 | 2016.12.21 23:27 | 114.70 | 0.00 | 0.00 | 0.00 | -92.40 |
536818949 | 2016.12.21 21:58 | sell | 1.00 | eurgbp | 0.8443 | 0.8474 | 0.8394 | 2016.12.22 02:31 | 0.8469 | 0.00 | 0.00 | 0.00 | -319.80 |
536819089 | 2016.12.21 22:16 | buy | 1.00 | eurcad | 1.3983 | 1.3953 | 1.4133 | 2016.12.21 23:24 | 1.4008 | 0.00 | 0.00 | 0.00 | 185.00 |
536819198 | 2016.12.21 22:30 | buy | 1.00 | eurusd | 1.0433 | 1.0452 | 1.0508 | 2016.12.22 00:30 | 1.0452 | 0.00 | 0.00 | 0.00 | 190.00 |
536819416 | 2016.12.21 22:58 | sell | 1.00 | eurjpy | 122.79 | 122.41 | 121.29 | 2016.12.23 07:57 | 122.41 | 0.00 | 0.00 | 0.00 | 323.00 |
536819432 | 2016.12.21 23:00 | buy | 1.00 | nzdusd | 0.6902 | 0.6865 | 0.7105 | 2016.12.22 09:56 | 0.6907 | 0.00 | 0.00 | 0.00 | 50.00 |
536819903 | 2016.12.22 00:00 | buy | 1.00 | eurcad | 1.4002 | 1.4008 | 1.4027 | 2016.12.22 00:59 | 1.4008 | 0.00 | 0.00 | 0.00 | 44.40 |
536819918 | 2016.12.22 00:02 | sell | 1.00 | chfjpy | 114.78 | 114.97 | 113.27 | 2016.12.22 12:02 | 114.72 | 0.00 | 0.00 | 0.00 | 50.40 |
536819925 | 2016.12.22 00:03 | buy | 1.00 | euraud | 1.4428 | 1.4472 | 1.4603 | 2016.12.22 02:31 | 1.4472 | 0.00 | 0.00 | 0.00 | 316.80 |
536820095 | 2016.12.22 00:25 | buy | 1.00 | gbpchf | 1.2679 | 1.2640 | 1.2780 | 2016.12.22 01:24 | 1.2681 | 0.00 | 0.00 | 0.00 | 19.40 |
536820345 | 2016.12.22 00:57 | sell | 1.00 | cadjpy | 87.57 | 87.44 | 87.07 | 2016.12.22 12:57 | 87.07 | 0.00 | 0.00 | 0.00 | 425.00 |
536820372 | 2016.12.22 01:00 | buy | 1.00 | eurcad | 1.4012 | 1.3961 | 1.4086 | 2016.12.22 03:29 | 1.4013 | 0.00 | 0.00 | 0.00 | 7.40 |
536820391 | 2016.12.22 01:03 | buy | 1.00 | eurusd | 1.0437 | 1.0450 | 1.0487 | 2016.12.22 03:59 | 1.0450 | 0.00 | 0.00 | 0.00 | 130.00 |
536820820 | 2016.12.22 01:58 | sell | 1.00 | gbpjpy | 145.04 | 144.98 | 144.79 | 2016.12.22 04:59 | 144.98 | 0.00 | 0.00 | 0.00 | 50.40 |
536820836 | 2016.12.22 02:00 | sell | 1.00 | audcad | 0.9734 | 0.9703 | 0.9609 | 2016.12.22 09:29 | 0.9703 | 0.00 | 0.00 | 0.00 | 229.40 |
536821296 | 2016.12.22 02:59 | buy | 1.00 | gbpusd | 1.2332 | 1.2292 | 1.2507 | 2016.12.22 04:59 | 1.2334 | 0.00 | 0.00 | 0.00 | 20.00 |
536821297 | 2016.12.22 02:59 | buy | 1.00 | eurgbp | 0.8467 | 0.8480 | 0.8517 | 2016.12.22 05:58 | 0.8480 | 0.00 | 0.00 | 0.00 | 159.90 |
536821304 | 2016.12.22 03:00 | buy | 1.00 | euraud | 1.4469 | 1.4520 | 1.4669 | 2016.12.22 05:01 | 1.4520 | 0.00 | 0.00 | 0.00 | 367.20 |
536821539 | 2016.12.22 03:30 | buy | 1.00 | eurcad | 1.4012 | 1.4056 | 1.4187 | 2016.12.22 16:27 | 1.4075 | 0.00 | 0.00 | 0.00 | 466.20 |
536822217 | 2016.12.22 04:57 | buy | 1.00 | usdchf | 1.0248 | 1.0267 | 1.0323 | 2016.12.23 08:00 | 1.0267 | 0.00 | 0.00 | 0.00 | 184.30 |
536822264 | 2016.12.22 05:03 | buy | 1.00 | audusd | 0.7207 | 0.7162 | 0.7327 | 2016.12.22 07:01 | 0.7208 | 0.00 | 0.00 | 0.00 | 10.00 |
536822482 | 2016.12.22 05:31 | buy | 1.00 | eurusd | 1.0448 | 1.0461 | 1.0498 | 2016.12.22 07:59 | 1.0461 | 0.00 | 0.00 | 0.00 | 130.00 |
536822599 | 2016.12.22 05:46 | sell | 1.00 | gbpjpy | 145.25 | 145.12 | 144.75 | 2016.12.22 06:43 | 145.12 | 0.00 | 0.00 | 0.00 | 109.20 |
536822607 | 2016.12.22 05:47 | sell | 1.00 | gbpusd | 1.2347 | 1.2341 | 1.2322 | 2016.12.22 06:41 | 1.2341 | 0.00 | 0.00 | 0.00 | 60.00 |
536822692 | 2016.12.22 05:58 | buy | 1.00 | audjpy | 84.87 | 84.93 | 85.12 | 2016.12.22 08:58 | 84.93 | 0.00 | 0.00 | 0.00 | 51.00 |
536822919 | 2016.12.22 06:27 | buy | 1.00 | euraud | 1.4465 | 1.4509 | 1.4640 | 2016.12.22 08:59 | 1.4509 | 0.00 | 0.00 | 0.00 | 316.80 |
536822958 | 2016.12.22 06:32 | buy | 1.00 | eurgbp | 0.8458 | 0.8508 | 0.8658 | 2016.12.22 09:32 | 0.8508 | 0.00 | 0.00 | 0.00 | 610.00 |
536823154 | 2016.12.22 06:57 | sell | 1.00 | gbpusd | 1.2315 | 1.2302 | 1.2265 | 2016.12.22 10:01 | 1.2302 | 0.00 | 0.00 | 0.00 | 130.00 |
536823636 | 2016.12.22 07:59 | sell | 1.00 | gbpjpy | 144.96 | 144.52 | 143.21 | 2016.12.22 10:58 | 144.52 | 0.00 | 0.00 | 0.00 | 374.00 |
536823667 | 2016.12.22 08:03 | sell | 1.00 | gbpchf | 1.2683 | 1.2670 | 1.2633 | 2016.12.22 10:28 | 1.2633 | 0.00 | 0.00 | 0.00 | 485.00 |
536824115 | 2016.12.22 09:00 | sell | 1.00 | eurusd | 1.0458 | 1.0445 | 1.0408 | 2016.12.23 01:57 | 1.0445 | 0.00 | 0.00 | 0.00 | 130.00 |
536824120 | 2016.12.22 09:01 | sell | 1.00 | audjpy | 84.89 | 85.27 | 82.87 | 2016.12.22 11:43 | 84.80 | 0.00 | 0.00 | 0.00 | 76.50 |
536824229 | 2016.12.22 09:15 | buy | 1.00 | audnzd | 1.0442 | 1.0392 | 1.0617 | 2016.12.22 16:47 | 1.0445 | 0.00 | 0.00 | 0.00 | 20.70 |
536824558 | 2016.12.22 09:57 | buy | 1.00 | usdcad | 1.3470 | 1.3495 | 1.3570 | 2016.12.23 01:58 | 1.3495 | 0.00 | 0.00 | 0.00 | 185.00 |
536824572 | 2016.12.22 09:59 | sell | 1.00 | eurchf | 1.0715 | 1.0765 | 1.0640 | 2016.12.23 06:56 | 1.0708 | 0.00 | 0.00 | 0.00 | 67.90 |
536824798 | 2016.12.22 10:28 | sell | 1.00 | nzdusd | 0.6903 | 0.6897 | 0.6878 | 2016.12.23 06:27 | 0.6878 | 0.00 | 0.00 | 0.00 | 250.00 |
536825509 | 2016.12.22 11:59 | buy | 1.00 | audcad | 0.9693 | 0.9699 | 0.9718 | 2016.12.22 13:31 | 0.9718 | 0.00 | 0.00 | 0.00 | 185.00 |
536825510 | 2016.12.22 11:59 | buy | 1.00 | gbpchf | 1.2640 | 1.2646 | 1.2665 | 2016.12.22 12:42 | 1.2646 | 0.00 | 0.00 | 0.00 | 58.20 |
536825728 | 2016.12.22 12:27 | buy | 1.00 | audjpy | 84.70 | 84.30 | 85.70 | 2016.12.22 18:02 | 84.82 | 0.00 | 0.00 | 0.00 | 102.00 |
536825906 | 2016.12.22 12:50 | sell | 1.00 | eurgbp | 0.8492 | 0.8532 | 0.8392 | 2016.12.22 16:43 | 0.8494 | 0.00 | 0.00 | 0.00 | -24.40 |
536826000 | 2016.12.22 13:02 | sell | 1.00 | usdjpy | 117.56 | 117.37 | 116.81 | 2016.12.23 02:30 | 117.37 | 0.00 | 0.00 | 0.00 | 161.50 |
536826007 | 2016.12.22 13:03 | sell | 1.00 | gbpchf | 1.2648 | 1.2617 | 1.2523 | 2016.12.22 15:57 | 1.2617 | 0.00 | 0.00 | 0.00 | 300.70 |
536826937 | 2016.12.22 15:02 | sell | 1.00 | audcad | 0.9744 | 0.9731 | 0.9694 | 2016.12.22 16:29 | 0.9731 | 0.00 | 0.00 | 0.00 | 96.20 |
536827310 | 2016.12.22 15:50 | buy | 1.00 | chfjpy | 114.52 | 114.58 | 114.77 | 2016.12.22 16:22 | 114.58 | 0.00 | 0.00 | 0.00 | 51.00 |
536827606 | 2016.12.22 16:28 | sell | 1.00 | chfjpy | 114.59 | 115.00 | 113.09 | 2016.12.22 18:12 | 114.53 | 0.00 | 0.00 | 0.00 | 51.00 |
536827856 | 2016.12.22 17:00 | sell | 1.00 | gbpjpy | 144.34 | 143.96 | 142.84 | 2016.12.23 02:59 | 143.96 | 0.00 | 0.00 | 0.00 | 323.00 |
536828800 | 2016.12.22 19:01 | sell | 1.00 | chfjpy | 114.57 | 114.51 | 114.32 | 2016.12.22 21:02 | 114.51 | 0.00 | 0.00 | 0.00 | 51.00 |
536829018 | 2016.12.22 19:29 | buy | 1.00 | euraud | 1.4479 | 1.4491 | 1.4528 | 2016.12.22 23:26 | 1.4491 | 0.00 | 0.00 | 0.00 | 86.40 |
536829268 | 2016.12.22 20:01 | buy | 1.00 | audnzd | 1.0439 | 1.0452 | 1.0489 | 2016.12.22 23:56 | 1.0452 | 0.00 | 0.00 | 0.00 | 89.70 |
536829720 | 2016.12.22 20:59 | sell | 1.00 | audcad | 0.9728 | 0.9715 | 0.9678 | 2016.12.23 07:01 | 0.9715 | 0.00 | 0.00 | 0.00 | 94.90 |
536829744 | 2016.12.22 21:02 | sell | 1.00 | eurcad | 1.4081 | 1.4132 | 1.3932 | 2016.12.22 22:19 | 1.4074 | 0.00 | 0.00 | 0.00 | 51.80 |
536829861 | 2016.12.22 21:17 | buy | 1.00 | chfjpy | 114.53 | 114.13 | 115.28 | 2016.12.22 22:56 | 114.55 | 0.00 | 0.00 | 0.00 | 17.00 |
536830664 | 2016.12.22 23:00 | buy | 1.00 | eurcad | 1.4069 | 1.4088 | 1.4144 | 2016.12.23 05:26 | 1.4088 | 0.00 | 0.00 | 0.00 | 140.60 |
536830687 | 2016.12.22 23:03 | sell | 1.00 | cadjpy | 87.06 | 86.81 | 86.06 | 2016.12.23 07:02 | 86.81 | 0.00 | 0.00 | 0.00 | 212.50 |
536831015 | 2016.12.22 23:45 | buy | 1.00 | euraud | 1.4491 | 1.4462 | 1.4517 | 2016.12.23 00:47 | 1.4470 | 0.00 | 0.00 | 0.00 | -151.20 |
536831218 | 2016.12.23 00:11 | buy | 1.00 | audusd | 0.7211 | 0.7182 | 0.7312 | 2016.12.23 01:11 | 0.7212 | 0.00 | 0.00 | 0.00 | 10.00 |
536831625 | 2016.12.23 01:03 | sell | 1.00 | audnzd | 1.0455 | 1.0436 | 1.0380 | 2016.12.23 03:29 | 1.0436 | 0.00 | 0.00 | 0.00 | 131.10 |
536831835 | 2016.12.23 01:30 | buy | 1.00 | eurgbp | 0.8511 | 0.8536 | 0.8611 | 2016.12.23 07:29 | 0.8536 | 0.00 | 0.00 | 0.00 | 305.00 |
536831836 | 2016.12.23 01:30 | sell | 1.00 | gbpusd | 1.2268 | 1.2249 | 1.2193 | 2016.12.23 02:57 | 1.2249 | 0.00 | 0.00 | 0.00 | 190.00 |
536832513 | 2016.12.23 02:57 | buy | 1.00 | usdjpy | 117.33 | 117.39 | 117.58 | 2016.12.23 05:58 | 117.39 | 0.00 | 0.00 | 0.00 | 51.00 |
536832529 | 2016.12.23 02:59 | buy | 1.00 | chfjpy | 114.44 | 114.50 | 114.69 | 2016.12.23 06:58 | 114.50 | 0.00 | 0.00 | 0.00 | 51.00 |
536832772 | 2016.12.23 03:30 | buy | 1.00 | usdcad | 1.3486 | 1.3505 | 1.3561 | 2016.12.23 05:57 | 1.3505 | 0.00 | 0.00 | 0.00 | 140.60 |
536833433 | 2016.12.23 04:55 | sell | 1.00 | eurusd | 1.0453 | 1.0428 | 1.0353 | 2016.12.23 07:11 | 1.0428 | 0.00 | 0.00 | 0.00 | 250.00 |
536833449 | 2016.12.23 04:57 | buy | 1.00 | euraud | 1.4503 | 1.4547 | 1.4678 | 2016.12.23 08:02 | 1.4547 | 0.00 | 0.00 | 0.00 | 312.40 |
536833456 | 2016.12.23 04:58 | sell | 1.00 | audjpy | 84.56 | 84.18 | 83.06 | 2016.12.23 09:00 | 84.18 | 0.00 | 0.00 | 0.00 | 323.00 |
536833698 | 2016.12.23 05:29 | buy | 1.00 | audnzd | 1.0425 | 1.0444 | 1.0500 | 2016.12.23 08:31 | 1.0444 | 0.00 | 0.00 | 0.00 | 129.20 |
536833924 | 2016.12.23 05:58 | sell | 1.00 | gbpchf | 1.2598 | 1.2650 | 1.2475 | 2016.12.23 07:02 | 1.2595 | 0.00 | 0.00 | 0.00 | 29.10 |
536834191 | 2016.12.23 06:32 | buy | 1.00 | usdcad | 1.3513 | 1.3532 | 1.3588 | 2016.12.23 08:11 | 1.3532 | 0.00 | 0.00 | 0.00 | 138.70 |
536834431 | 2016.12.23 07:03 | sell | 1.00 | chfjpy | 114.28 | 114.22 | 114.03 | 2016.12.23 09:59 | 114.22 | 0.00 | 0.00 | 0.00 | 51.00 |
536834627 | 2016.12.23 07:28 | buy | 1.00 | cadjpy | 86.56 | 86.26 | 87.31 | 2016.12.23 10:31 | 86.61 | 0.00 | 0.00 | 0.00 | 42.50 |
536834644 | 2016.12.23 07:30 | buy | 1.00 | eurusd | 1.0439 | 1.0445 | 1.0464 | 2016.12.23 09:01 | 1.0445 | 0.00 | 0.00 | 0.00 | 60.00 |
536834645 | 2016.12.23 07:30 | buy | 1.00 | gbpusd | 1.2246 | 1.2252 | 1.2271 | 2016.12.23 10:27 | 1.2252 | 0.00 | 0.00 | 0.00 | 60.00 |
536834853 | 2016.12.23 07:57 | buy | 1.00 | gbpjpy | 143.68 | 143.87 | 144.43 | 2016.12.23 14:02 | 143.87 | 0.00 | 0.00 | 0.00 | 161.50 |
536835119 | 2016.12.23 08:31 | sell | 1.00 | audcad | 0.9733 | 0.9720 | 0.9683 | 2016.12.23 09:59 | 0.9720 | 0.00 | 0.00 | 0.00 | 94.90 |
536835204 | 2016.12.23 08:42 | sell | 1.00 | usdcad | 1.3546 | 1.3583 | 1.3393 | 2016.12.23 11:01 | 1.3539 | 0.00 | 0.00 | 0.00 | 51.10 |
536835346 | 2016.12.23 09:00 | buy | 1.00 | gbpchf | 1.2576 | 1.2607 | 1.2701 | 2016.12.23 20:59 | 1.2607 | 0.00 | 0.00 | 0.00 | 300.70 |
536835363 | 2016.12.23 09:02 | sell | 1.00 | eurjpy | 122.57 | 123.12 | 121.62 | 2016.12.23 12:47 | 122.52 | 0.00 | 0.00 | 0.00 | 42.50 |
536835571 | 2016.12.23 09:29 | sell | 1.00 | eurchf | 1.0725 | 1.0745 | 1.0625 | 2016.12.23 15:01 | 1.0722 | 0.00 | 0.00 | 0.00 | 29.10 |
536835578 | 2016.12.23 09:30 | sell | 1.00 | audjpy | 84.14 | 84.43 | 83.38 | 2016.12.23 13:26 | 84.13 | 0.00 | 0.00 | 0.00 | 8.50 |
536835828 | 2016.12.23 10:02 | sell | 1.00 | chfjpy | 114.13 | 114.07 | 113.88 | 2016.12.23 12:59 | 114.07 | 0.00 | 0.00 | 0.00 | 51.00 |
536836140 | 2016.12.23 10:42 | sell | 1.00 | audnzd | 1.0443 | 1.0437 | 1.0418 | 2016.12.23 11:59 | 1.0437 | 0.00 | 0.00 | 0.00 | 40.80 |
536836654 | 2016.12.23 11:48 | sell | 1.00 | cadjpy | 86.58 | 86.52 | 86.33 | 2016.12.23 12:29 | 86.52 | 0.00 | 0.00 | 0.00 | 51.00 |
536836725 | 2016.12.23 11:57 | sell | 1.00 | audcad | 0.9728 | 0.9684 | 0.9553 | 2016.12.23 13:42 | 0.9684 | 0.00 | 0.00 | 0.00 | 321.20 |
536837310 | 2016.12.23 13:12 | sell | 1.00 | audnzd | 1.0430 | 1.0469 | 1.0304 | 2016.12.23 14:13 | 1.0428 | 0.00 | 0.00 | 0.00 | 13.60 |
536837685 | 2016.12.23 14:00 | buy | 1.00 | eurcad | 1.4122 | 1.4160 | 1.4272 | 2016.12.23 16:58 | 1.4160 | 0.00 | 0.00 | 0.00 | 277.40 |
536838792 | 2016.12.23 16:22 | buy | 1.00 | audcad | 0.9700 | 0.9706 | 0.9725 | 2016.12.23 16:40 | 0.9706 | 0.00 | 0.00 | 0.00 | 43.80 |
536838987 | 2016.12.23 16:47 | buy | 1.00 | audcad | 0.9703 | 0.9683 | 0.9778 | 2016.12.23 18:30 | 0.9702 | 0.00 | 0.00 | 0.00 | -7.30 |
536870896 | 2016.12.26 12:58 | buy | 1.00 | audjpy | 84.12 | 84.37 | 85.12 | 2016.12.28 20:58 | 84.37 | 0.00 | 0.00 | 0.00 | 212.50 |
536872318 | 2016.12.26 16:00 | buy | 1.00 | gbpjpy | 143.75 | 143.81 | 144.00 | 2016.12.26 16:57 | 143.81 | 0.00 | 0.00 | 0.00 | 51.00 |
536872325 | 2016.12.26 16:01 | buy | 1.00 | usdjpy | 117.12 | 117.18 | 117.37 | 2016.12.26 17:57 | 117.18 | 0.00 | 0.00 | 0.00 | 51.00 |
536872333 | 2016.12.26 16:02 | buy | 1.00 | cadjpy | 86.66 | 86.14 | 88.54 | 2016.12.26 23:28 | 86.68 | 0.00 | 0.00 | 0.00 | 17.00 |
536872334 | 2016.12.26 16:02 | buy | 1.00 | eurjpy | 122.44 | 122.63 | 123.19 | 2016.12.26 19:30 | 122.63 | 0.00 | 0.00 | 0.00 | 161.50 |
536872335 | 2016.12.26 16:02 | buy | 1.00 | usdcad | 1.3521 | 1.3527 | 1.3546 | 2016.12.27 00:31 | 1.3527 | 0.00 | 0.00 | 0.00 | 43.80 |
536872761 | 2016.12.26 16:57 | sell | 1.00 | eurgbp | 0.8515 | 0.8502 | 0.8465 | 2016.12.26 19:27 | 0.8502 | 0.00 | 0.00 | 0.00 | 158.60 |
536872807 | 2016.12.26 17:03 | buy | 1.00 | gbpjpy | 143.80 | 143.86 | 144.05 | 2016.12.27 08:58 | 143.86 | 0.00 | 0.00 | 0.00 | 51.00 |
536873034 | 2016.12.26 17:32 | sell | 1.00 | gbpusd | 1.2278 | 1.2265 | 1.2228 | 2016.12.27 01:31 | 1.2265 | 0.00 | 0.00 | 0.00 | 130.00 |
536874664 | 2016.12.26 21:01 | buy | 1.00 | eurjpy | 122.53 | 122.72 | 123.28 | 2016.12.28 00:31 | 123.01 | 0.00 | 0.00 | 0.00 | 408.00 |
536875140 | 2016.12.26 22:02 | buy | 1.00 | nzdjpy | 80.75 | 80.88 | 81.25 | 2016.12.27 01:30 | 80.88 | 0.00 | 0.00 | 0.00 | 110.50 |
536875467 | 2016.12.26 22:44 | sell | 1.00 | usdjpy | 117.33 | 117.63 | 115.58 | 2016.12.27 03:29 | 117.32 | 0.00 | 0.00 | 0.00 | 8.50 |
536876038 | 2016.12.26 23:57 | sell | 1.00 | eurgbp | 0.8509 | 0.8559 | 0.8434 | 2016.12.27 03:01 | 0.8517 | 0.00 | 0.00 | 0.00 | -97.60 |
536876039 | 2016.12.26 23:57 | sell | 1.00 | eurusd | 1.0449 | 1.0477 | 1.0297 | 2016.12.27 01:59 | 1.0450 | 0.00 | 0.00 | 0.00 | -10.00 |
536876061 | 2016.12.27 00:00 | sell | 1.00 | euraud | 1.4535 | 1.4497 | 1.4385 | 2016.12.28 02:58 | 1.4497 | 0.00 | 0.00 | 0.00 | 269.80 |
536876062 | 2016.12.27 00:00 | buy | 1.00 | gbpchf | 1.2601 | 1.2607 | 1.2626 | 2016.12.27 07:29 | 1.2626 | 0.00 | 0.00 | 0.00 | 242.50 |
536876076 | 2016.12.27 00:02 | sell | 1.00 | eurcad | 1.4137 | 1.4124 | 1.4087 | 2016.12.27 06:01 | 1.4124 | 0.00 | 0.00 | 0.00 | 94.90 |
536876077 | 2016.12.27 00:02 | sell | 1.00 | audnzd | 1.0427 | 1.0421 | 1.0402 | 2016.12.27 03:57 | 1.0421 | 0.00 | 0.00 | 0.00 | 40.80 |
536876078 | 2016.12.27 00:02 | buy | 1.00 | audcad | 0.9708 | 0.9714 | 0.9733 | 2016.12.27 03:29 | 0.9714 | 0.00 | 0.00 | 0.00 | 43.80 |
536876084 | 2016.12.27 00:03 | sell | 1.00 | eurchf | 1.0733 | 1.0762 | 1.0557 | 2016.12.29 06:59 | 1.0725 | 0.00 | 0.00 | 0.00 | 77.60 |
536876965 | 2016.12.27 01:56 | buy | 1.00 | usdchf | 1.0284 | 1.0243 | 1.0458 | 2016.12.27 07:25 | 1.0289 | 0.00 | 0.00 | 0.00 | 48.50 |
536877464 | 2016.12.27 03:00 | sell | 1.00 | eurusd | 1.0450 | 1.0480 | 1.0350 | 2016.12.27 09:29 | 1.0461 | 0.00 | 0.00 | 0.00 | -110.00 |
536878369 | 2016.12.27 04:56 | sell | 1.00 | audcad | 0.9718 | 0.9756 | 0.9666 | 2016.12.27 05:19 | 0.9715 | 0.00 | 0.00 | 0.00 | 21.90 |
536878400 | 2016.12.27 05:00 | buy | 1.00 | nzdjpy | 80.80 | 80.93 | 81.30 | 2016.12.27 21:01 | 81.30 | 0.00 | 0.00 | 0.00 | 425.00 |
536878626 | 2016.12.27 05:29 | sell | 1.00 | cadjpy | 86.75 | 86.50 | 85.75 | 2016.12.27 14:01 | 86.50 | 0.00 | 0.00 | 0.00 | 212.50 |
536878642 | 2016.12.27 05:31 | sell | 1.00 | audnzd | 1.0431 | 1.0472 | 1.0232 | 2016.12.27 09:11 | 1.0426 | 0.00 | 0.00 | 0.00 | 34.00 |
536878728 | 2016.12.27 05:42 | buy | 1.00 | usdjpy | 117.39 | 117.44 | 117.64 | 2016.12.27 07:31 | 117.44 | 0.00 | 0.00 | 0.00 | 42.50 |
536879937 | 2016.12.27 08:17 | sell | 1.00 | usdjpy | 117.54 | 117.41 | 117.04 | 2016.12.27 16:14 | 117.41 | 0.00 | 0.00 | 0.00 | 110.50 |
536880038 | 2016.12.27 08:30 | sell | 1.00 | gbpchf | 1.2624 | 1.2599 | 1.2524 | 2016.12.27 13:59 | 1.2599 | 0.00 | 0.00 | 0.00 | 242.50 |
536880132 | 2016.12.27 08:42 | buy | 1.00 | usdcad | 1.3539 | 1.3570 | 1.3664 | 2016.12.27 18:26 | 1.3570 | 0.00 | 0.00 | 0.00 | 226.30 |
536880849 | 2016.12.27 10:14 | buy | 1.00 | audnzd | 1.0433 | 1.0413 | 1.0608 | 2016.12.27 15:31 | 1.0428 | 0.00 | 0.00 | 0.00 | -34.00 |
536880966 | 2016.12.27 10:29 | sell | 1.00 | audcad | 0.9725 | 0.9775 | 0.9625 | 2016.12.28 00:02 | 0.9758 | 0.00 | 0.00 | 0.00 | -240.90 |
536881208 | 2016.12.27 11:00 | buy | 1.00 | gbpjpy | 144.06 | 144.44 | 145.56 | 2016.12.27 19:00 | 144.44 | 0.00 | 0.00 | 0.00 | 319.20 |
536882370 | 2016.12.27 13:29 | buy | 1.00 | eurcad | 1.4129 | 1.4173 | 1.4304 | 2016.12.28 07:26 | 1.4205 | 0.00 | 0.00 | 0.00 | 554.80 |
536884039 | 2016.12.27 17:03 | sell | 1.00 | cadjpy | 86.52 | 86.27 | 85.52 | 2016.12.29 01:01 | 86.27 | 0.00 | 0.00 | 0.00 | 212.50 |
536884930 | 2016.12.27 18:57 | buy | 1.00 | nzdusd | 0.6904 | 0.6923 | 0.6979 | 2016.12.28 05:56 | 0.6923 | 0.00 | 0.00 | 0.00 | 190.00 |
536885943 | 2016.12.27 21:07 | sell | 1.00 | audnzd | 1.0428 | 1.0478 | 1.0328 | 2016.12.27 22:34 | 1.0424 | 0.00 | 0.00 | 0.00 | 27.60 |
536886013 | 2016.12.27 21:16 | buy | 1.00 | eurgbp | 0.8519 | 0.8499 | 0.8669 | 2016.12.27 23:47 | 0.8520 | 0.00 | 0.00 | 0.00 | 12.20 |
536886216 | 2016.12.27 21:42 | sell | 1.00 | audusd | 0.7202 | 0.7232 | 0.7152 | 2016.12.27 22:24 | 0.7204 | 0.00 | 0.00 | 0.00 | -20.00 |
536886364 | 2016.12.27 22:01 | sell | 1.00 | usdjpy | 117.67 | 117.61 | 117.42 | 2016.12.28 02:00 | 117.61 | 0.00 | 0.00 | 0.00 | 51.00 |
536886380 | 2016.12.27 22:03 | sell | 1.00 | gbpjpy | 144.57 | 144.51 | 144.32 | 2016.12.27 23:58 | 144.51 | 0.00 | 0.00 | 0.00 | 51.00 |
536886825 | 2016.12.27 23:00 | sell | 1.00 | audnzd | 1.0418 | 1.0399 | 1.0343 | 2016.12.29 02:56 | 1.0399 | 0.00 | 0.00 | 0.00 | 131.10 |
536886826 | 2016.12.27 23:00 | buy | 1.00 | gbpchf | 1.2607 | 1.2619 | 1.2656 | 2016.12.28 06:00 | 1.2619 | 0.00 | 0.00 | 0.00 | 116.40 |
536887019 | 2016.12.27 23:25 | sell | 1.00 | nzdjpy | 81.37 | 81.65 | 80.10 | 2016.12.27 23:51 | 81.36 | 0.00 | 0.00 | 0.00 | 8.50 |
536887271 | 2016.12.27 23:57 | buy | 1.00 | nzdjpy | 81.37 | 81.43 | 81.62 | 2016.12.28 01:29 | 81.43 | 0.00 | 0.00 | 0.00 | 51.00 |
536887285 | 2016.12.27 23:59 | sell | 1.00 | gbpjpy | 144.48 | 144.29 | 143.73 | 2016.12.28 05:59 | 143.73 | 0.00 | 0.00 | 0.00 | 630.00 |
536887750 | 2016.12.28 00:58 | sell | 1.00 | eurusd | 1.0466 | 1.0460 | 1.0441 | 2016.12.28 04:59 | 1.0441 | 0.00 | 0.00 | 0.00 | 250.00 |
536887751 | 2016.12.28 00:58 | sell | 1.00 | gbpusd | 1.2283 | 1.2252 | 1.2158 | 2016.12.28 02:57 | 1.2252 | 0.00 | 0.00 | 0.00 | 310.00 |
536887757 | 2016.12.28 00:59 | sell | 1.00 | eurgbp | 0.8520 | 0.8507 | 0.8470 | 2016.12.28 08:59 | 0.8507 | 0.00 | 0.00 | 0.00 | 158.60 |
536887758 | 2016.12.28 00:59 | sell | 1.00 | audusd | 0.7209 | 0.7190 | 0.7134 | 2016.12.29 03:29 | 0.7190 | 0.00 | 0.00 | 0.00 | 190.00 |
536887759 | 2016.12.28 00:59 | buy | 1.00 | usdchf | 1.0272 | 1.0297 | 1.0372 | 2016.12.28 07:57 | 1.0297 | 0.00 | 0.00 | 0.00 | 242.50 |
536887780 | 2016.12.28 01:02 | sell | 1.00 | eurjpy | 122.98 | 122.85 | 122.48 | 2016.12.28 03:57 | 122.85 | 0.00 | 0.00 | 0.00 | 109.20 |
536888119 | 2016.12.28 01:46 | sell | 1.00 | nzdjpy | 81.47 | 81.34 | 80.97 | 2016.12.28 04:29 | 81.34 | 0.00 | 0.00 | 0.00 | 109.20 |
536888205 | 2016.12.28 01:57 | buy | 1.00 | audcad | 0.9772 | 0.9738 | 0.9943 | 2016.12.28 07:58 | 0.9780 | 0.00 | 0.00 | 0.00 | 58.40 |
536888212 | 2016.12.28 01:58 | sell | 1.00 | usdcad | 1.3578 | 1.3599 | 1.3429 | 2016.12.28 03:32 | 1.3568 | 0.00 | 0.00 | 0.00 | 73.00 |
536888697 | 2016.12.28 03:00 | buy | 1.00 | euraud | 1.4511 | 1.4517 | 1.4536 | 2016.12.28 06:02 | 1.4517 | 0.00 | 0.00 | 0.00 | 42.60 |
536889157 | 2016.12.28 03:59 | sell | 1.00 | usdcad | 1.3571 | 1.3565 | 1.3546 | 2016.12.28 10:57 | 1.3565 | 0.00 | 0.00 | 0.00 | 43.80 |
536889158 | 2016.12.28 03:59 | sell | 1.00 | gbpusd | 1.2232 | 1.2213 | 1.2158 | 2016.12.28 06:59 | 1.2213 | 0.00 | 0.00 | 0.00 | 190.00 |
536889625 | 2016.12.28 04:59 | sell | 1.00 | eurjpy | 122.67 | 122.42 | 121.67 | 2016.12.28 07:59 | 122.42 | 0.00 | 0.00 | 0.00 | 210.00 |
536889655 | 2016.12.28 05:03 | sell | 1.00 | nzdjpy | 81.41 | 81.22 | 80.66 | 2016.12.29 21:02 | 81.22 | 0.00 | 0.00 | 0.00 | 161.50 |
536890092 | 2016.12.28 05:59 | sell | 1.00 | usdjpy | 117.72 | 117.66 | 117.47 | 2016.12.28 08:29 | 117.66 | 0.00 | 0.00 | 0.00 | 50.40 |
536890572 | 2016.12.28 07:00 | sell | 1.00 | gbpjpy | 143.78 | 143.65 | 143.28 | 2016.12.28 10:02 | 143.65 | 0.00 | 0.00 | 0.00 | 110.50 |
536890573 | 2016.12.28 07:00 | sell | 1.00 | euraud | 1.4504 | 1.4474 | 1.4380 | 2016.12.28 10:44 | 1.4470 | 0.00 | 0.00 | 0.00 | 241.40 |
536890662 | 2016.12.28 07:12 | buy | 1.00 | nzdusd | 0.6904 | 0.6881 | 0.7001 | 2016.12.28 09:42 | 0.6910 | 0.00 | 0.00 | 0.00 | 60.00 |
536890919 | 2016.12.28 07:45 | sell | 1.00 | eurusd | 1.0399 | 1.0439 | 1.0299 | 2016.12.28 08:13 | 1.0395 | 0.00 | 0.00 | 0.00 | 40.00 |
536891036 | 2016.12.28 08:00 | buy | 1.00 | eurjpy | 122.20 | 122.03 | 123.48 | 2016.12.28 10:29 | 122.06 | 0.00 | 0.00 | 0.00 | -117.60 |
536891059 | 2016.12.28 08:03 | sell | 1.00 | gbpchf | 1.2616 | 1.2603 | 1.2566 | 2016.12.28 21:00 | 1.2566 | 0.00 | 0.00 | 0.00 | 485.00 |
536891325 | 2016.12.28 08:37 | sell | 1.00 | eurcad | 1.4188 | 1.4175 | 1.4138 | 2016.12.28 08:56 | 1.4175 | 0.00 | 0.00 | 0.00 | 94.90 |
536891761 | 2016.12.28 09:33 | buy | 1.00 | eurgbp | 0.8504 | 0.8517 | 0.8554 | 2016.12.28 13:27 | 0.8517 | 0.00 | 0.00 | 0.00 | 158.60 |
536892339 | 2016.12.28 10:47 | sell | 1.00 | usdjpy | 117.59 | 117.35 | 116.60 | 2016.12.28 16:59 | 117.08 | 0.00 | 0.00 | 0.00 | 433.50 |
536892424 | 2016.12.28 10:58 | buy | 1.00 | nzdusd | 0.6904 | 0.6928 | 0.7003 | 2016.12.30 00:59 | 0.6943 | 0.00 | 0.00 | 0.00 | 390.00 |
536892658 | 2016.12.28 11:28 | sell | 1.00 | eurjpy | 122.07 | 122.57 | 120.07 | 2016.12.28 12:59 | 121.97 | 0.00 | 0.00 | 0.00 | 85.00 |
536892675 | 2016.12.28 11:30 | sell | 1.00 | gbpjpy | 143.64 | 143.51 | 143.14 | 2016.12.28 12:11 | 143.14 | 0.00 | 0.00 | 0.00 | 425.00 |
536892924 | 2016.12.28 12:02 | sell | 1.00 | usdcad | 1.3557 | 1.3544 | 1.3507 | 2016.12.29 02:57 | 1.3507 | 0.00 | 0.00 | 0.00 | 370.00 |
536893048 | 2016.12.28 12:18 | buy | 1.00 | eurusd | 1.0403 | 1.0350 | 1.0550 | 2016.12.28 13:59 | 1.0407 | 0.00 | 0.00 | 0.00 | 40.00 |
536893353 | 2016.12.28 12:57 | buy | 1.00 | eurcad | 1.4119 | 1.4144 | 1.4219 | 2016.12.29 06:26 | 1.4144 | 0.00 | 0.00 | 0.00 | 182.50 |
536894312 | 2016.12.28 15:00 | sell | 1.00 | gbpjpy | 143.25 | 143.00 | 142.25 | 2016.12.28 15:44 | 143.00 | 0.00 | 0.00 | 0.00 | 212.50 |
536895237 | 2016.12.28 16:58 | buy | 1.00 | euraud | 1.4497 | 1.4516 | 1.4572 | 2016.12.29 00:57 | 1.4516 | 0.00 | 0.00 | 0.00 | 136.80 |
536895242 | 2016.12.28 16:59 | buy | 1.00 | eurgbp | 0.8521 | 0.8534 | 0.8571 | 2016.12.29 00:27 | 0.8534 | 0.00 | 0.00 | 0.00 | 158.60 |
536895266 | 2016.12.28 17:02 | sell | 1.00 | usdjpy | 117.08 | 116.64 | 115.33 | 2016.12.29 09:01 | 116.64 | 0.00 | 0.00 | 0.00 | 374.00 |
536895272 | 2016.12.28 17:03 | sell | 1.00 | gbpjpy | 143.06 | 142.68 | 141.56 | 2016.12.29 01:00 | 142.68 | 0.00 | 0.00 | 0.00 | 323.00 |
536895709 | 2016.12.28 17:59 | buy | 1.00 | eurusd | 1.0425 | 1.0444 | 1.0500 | 2016.12.29 01:56 | 1.0444 | 0.00 | 0.00 | 0.00 | 190.00 |
536895741 | 2016.12.28 18:03 | sell | 1.00 | usdchf | 1.0274 | 1.0236 | 1.0124 | 2016.12.29 03:28 | 1.0236 | 0.00 | 0.00 | 0.00 | 368.60 |
536896902 | 2016.12.28 20:32 | buy | 1.00 | audcad | 0.9729 | 0.9754 | 0.9829 | 2016.12.29 12:59 | 0.9754 | 0.00 | 0.00 | 0.00 | 185.00 |
536897097 | 2016.12.28 20:57 | buy | 1.00 | gbpusd | 1.2246 | 1.2259 | 1.2296 | 2016.12.29 01:31 | 1.2259 | 0.00 | 0.00 | 0.00 | 130.00 |
536898073 | 2016.12.28 23:02 | sell | 1.00 | eurjpy | 122.07 | 121.63 | 120.32 | 2016.12.29 00:41 | 121.63 | 0.00 | 0.00 | 0.00 | 374.00 |
536898095 | 2016.12.28 23:05 | sell | 1.00 | gbpchf | 1.2564 | 1.2593 | 1.2463 | 2016.12.29 01:22 | 1.2563 | 0.00 | 0.00 | 0.00 | 9.70 |
536898274 | 2016.12.28 23:28 | sell | 1.00 | audjpy | 84.04 | 83.98 | 83.79 | 2016.12.29 00:27 | 83.79 | 0.00 | 0.00 | 0.00 | 215.00 |
536898781 | 2016.12.29 00:33 | sell | 1.00 | eurgbp | 0.8531 | 0.8525 | 0.8506 | 2016.12.29 02:01 | 0.8525 | 0.00 | 0.00 | 0.00 | 73.20 |
536898985 | 2016.12.29 00:59 | buy | 1.00 | audjpy | 83.81 | 83.94 | 84.31 | 2016.12.29 03:56 | 83.94 | 0.00 | 0.00 | 0.00 | 110.50 |
536899008 | 2016.12.29 01:02 | buy | 1.00 | cadjpy | 86.04 | 86.29 | 87.04 | 2016.12.29 12:59 | 86.29 | 0.00 | 0.00 | 0.00 | 212.50 |
536899009 | 2016.12.29 01:02 | buy | 1.00 | gbpjpy | 142.64 | 142.77 | 143.14 | 2016.12.29 01:56 | 142.77 | 0.00 | 0.00 | 0.00 | 110.50 |
536899461 | 2016.12.29 02:00 | buy | 1.00 | euraud | 1.4479 | 1.4504 | 1.4579 | 2016.12.29 04:29 | 1.4504 | 0.00 | 0.00 | 0.00 | 180.00 |
536899483 | 2016.12.29 02:03 | sell | 1.00 | gbpjpy | 142.98 | 142.79 | 142.23 | 2016.12.29 02:35 | 142.79 | 0.00 | 0.00 | 0.00 | 161.50 |
536899687 | 2016.12.29 02:29 | buy | 1.00 | eurusd | 1.0453 | 1.0459 | 1.0478 | 2016.12.29 05:01 | 1.0459 | 0.00 | 0.00 | 0.00 | 60.00 |
536899929 | 2016.12.29 03:00 | buy | 1.00 | eurjpy | 121.80 | 121.92 | 122.30 | 2016.12.29 04:27 | 121.92 | 0.00 | 0.00 | 0.00 | 102.00 |
536900154 | 2016.12.29 03:29 | sell | 1.00 | gbpchf | 1.2574 | 1.2614 | 1.2474 | 2016.12.29 07:29 | 1.2565 | 0.00 | 0.00 | 0.00 | 87.30 |
536900155 | 2016.12.29 03:29 | sell | 1.00 | audnzd | 1.0394 | 1.0369 | 1.0294 | 2016.12.29 11:59 | 1.0369 | 0.00 | 0.00 | 0.00 | 172.50 |
536900373 | 2016.12.29 03:57 | buy | 1.00 | gbpjpy | 142.76 | 143.01 | 143.76 | 2016.12.29 06:59 | 143.01 | 0.00 | 0.00 | 0.00 | 212.50 |
536900396 | 2016.12.29 04:00 | sell | 1.00 | eurgbp | 0.8535 | 0.8529 | 0.8510 | 2016.12.29 07:57 | 0.8529 | 0.00 | 0.00 | 0.00 | 73.20 |
536900420 | 2016.12.29 04:03 | buy | 1.00 | audjpy | 83.92 | 83.45 | 84.95 | 2016.12.29 08:29 | 83.97 | 0.00 | 0.00 | 0.00 | 42.50 |
536900529 | 2016.12.29 04:17 | sell | 1.00 | gbpusd | 1.2272 | 1.2253 | 1.2197 | 2016.12.29 04:57 | 1.2253 | 0.00 | 0.00 | 0.00 | 190.00 |
536900842 | 2016.12.29 04:57 | sell | 1.00 | usdcad | 1.3520 | 1.3514 | 1.3495 | 2016.12.29 20:56 | 1.3495 | 0.00 | 0.00 | 0.00 | 185.00 |
536900881 | 2016.12.29 05:02 | buy | 1.00 | euraud | 1.4487 | 1.4525 | 1.4637 | 2016.12.30 04:58 | 1.4637 | 0.00 | 0.00 | 0.00 | 1 080.00 |
536901350 | 2016.12.29 06:02 | buy | 1.00 | gbpusd | 1.2242 | 1.2286 | 1.2417 | 2016.12.29 17:26 | 1.2286 | 0.00 | 0.00 | 0.00 | 440.00 |
536901792 | 2016.12.29 06:59 | sell | 1.00 | eurjpy | 122.22 | 122.63 | 120.48 | 2016.12.29 09:00 | 122.17 | 0.00 | 0.00 | 0.00 | 42.50 |
536902253 | 2016.12.29 07:58 | buy | 1.00 | eurusd | 1.0457 | 1.0476 | 1.0532 | 2016.12.29 11:01 | 1.0476 | 0.00 | 0.00 | 0.00 | 190.00 |
536902502 | 2016.12.29 08:30 | sell | 1.00 | gbpjpy | 142.77 | 142.46 | 141.52 | 2016.12.29 10:59 | 142.46 | 0.00 | 0.00 | 0.00 | 263.50 |
536902525 | 2016.12.29 08:33 | buy | 1.00 | eurgbp | 0.8550 | 0.8569 | 0.8625 | 2016.12.29 10:00 | 0.8569 | 0.00 | 0.00 | 0.00 | 231.80 |
536902738 | 2016.12.29 09:00 | buy | 1.00 | audusd | 0.7211 | 0.7217 | 0.7236 | 2016.12.29 18:02 | 0.7236 | 0.00 | 0.00 | 0.00 | 250.00 |
536902761 | 2016.12.29 09:03 | buy | 1.00 | audjpy | 83.94 | 84.38 | 85.69 | 2016.12.29 21:56 | 84.38 | 0.00 | 0.00 | 0.00 | 374.00 |
536903812 | 2016.12.29 11:18 | buy | 1.00 | eurusd | 1.0474 | 1.0422 | 1.0647 | 2016.12.29 13:16 | 1.0483 | 0.00 | 0.00 | 0.00 | 90.00 |
536903906 | 2016.12.29 11:30 | buy | 1.00 | eurcad | 1.4140 | 1.4165 | 1.4240 | 2016.12.29 16:01 | 1.4165 | 0.00 | 0.00 | 0.00 | 185.00 |
536904117 | 2016.12.29 11:57 | buy | 1.00 | usdjpy | 116.45 | 116.51 | 116.70 | 2016.12.29 18:01 | 116.51 | 0.00 | 0.00 | 0.00 | 51.60 |
536904140 | 2016.12.29 12:00 | buy | 1.00 | gbpjpy | 142.50 | 142.81 | 143.75 | 2016.12.29 16:59 | 142.81 | 0.00 | 0.00 | 0.00 | 263.50 |
536904141 | 2016.12.29 12:00 | buy | 1.00 | eurjpy | 122.16 | 121.93 | 123.38 | 2016.12.29 13:57 | 122.26 | 0.00 | 0.00 | 0.00 | 85.00 |
536904142 | 2016.12.29 12:00 | sell | 1.00 | audnzd | 1.0374 | 1.0368 | 1.0349 | 2016.12.29 13:29 | 1.0368 | 0.00 | 0.00 | 0.00 | 41.40 |
536904609 | 2016.12.29 13:00 | sell | 1.00 | audcad | 0.9753 | 0.9709 | 0.9578 | 2016.12.30 15:02 | 0.9709 | 0.00 | 0.00 | 0.00 | 325.60 |
536904748 | 2016.12.29 13:18 | sell | 1.00 | cadjpy | 86.44 | 86.31 | 85.94 | 2016.12.29 14:11 | 86.31 | 0.00 | 0.00 | 0.00 | 110.50 |
536905523 | 2016.12.29 14:57 | sell | 1.00 | gbpchf | 1.2536 | 1.2511 | 1.2436 | 2016.12.29 16:57 | 1.2511 | 0.00 | 0.00 | 0.00 | 245.00 |
536905991 | 2016.12.29 15:57 | buy | 1.00 | eurgbp | 0.8559 | 0.8590 | 0.8684 | 2016.12.29 17:58 | 0.8590 | 0.00 | 0.00 | 0.00 | 378.20 |
536906028 | 2016.12.29 16:02 | buy | 1.00 | eurusd | 1.0491 | 1.0497 | 1.0516 | 2016.12.29 19:02 | 1.0516 | 0.00 | 0.00 | 0.00 | 250.00 |
536906263 | 2016.12.29 16:32 | sell | 1.00 | audnzd | 1.0381 | 1.0375 | 1.0356 | 2016.12.29 17:00 | 1.0375 | 0.00 | 0.00 | 0.00 | 41.40 |
536906381 | 2016.12.29 16:47 | buy | 1.00 | eurcad | 1.4134 | 1.4153 | 1.4209 | 2016.12.29 18:26 | 1.4153 | 0.00 | 0.00 | 0.00 | 140.60 |
536906458 | 2016.12.29 16:57 | buy | 1.00 | eurjpy | 122.89 | 123.08 | 123.64 | 2016.12.30 04:58 | 123.08 | 0.00 | 0.00 | 0.00 | 161.50 |
536906465 | 2016.12.29 16:58 | buy | 1.00 | cadjpy | 86.27 | 86.46 | 87.02 | 2016.12.29 23:56 | 86.46 | 0.00 | 0.00 | 0.00 | 161.50 |
536907861 | 2016.12.29 19:57 | buy | 1.00 | gbpjpy | 142.90 | 143.28 | 144.40 | 2016.12.30 00:02 | 143.28 | 0.00 | 0.00 | 0.00 | 323.00 |
536907892 | 2016.12.29 20:01 | buy | 1.00 | usdjpy | 116.41 | 116.60 | 117.16 | 2016.12.29 23:29 | 116.60 | 0.00 | 0.00 | 0.00 | 161.50 |
536907946 | 2016.12.29 20:08 | sell | 1.00 | eurgbp | 0.8579 | 0.8621 | 0.8381 | 2016.12.29 20:50 | 0.8572 | 0.00 | 0.00 | 0.00 | 85.40 |
536908588 | 2016.12.29 21:30 | buy | 1.00 | eurusd | 1.0528 | 1.0534 | 1.0553 | 2016.12.30 00:29 | 1.0534 | 0.00 | 0.00 | 0.00 | 60.00 |
536908602 | 2016.12.29 21:32 | sell | 1.00 | gbpchf | 1.2555 | 1.2536 | 1.2480 | 2016.12.30 00:00 | 1.2480 | 0.00 | 0.00 | 0.00 | 735.00 |
536908609 | 2016.12.29 21:33 | sell | 1.00 | eurchf | 1.0735 | 1.0722 | 1.0685 | 2016.12.29 22:56 | 1.0722 | 0.00 | 0.00 | 0.00 | 127.40 |
536908825 | 2016.12.29 22:00 | sell | 1.00 | usdcad | 1.3478 | 1.3434 | 1.3303 | 2016.12.30 09:01 | 1.3434 | 0.00 | 0.00 | 0.00 | 325.60 |
536909031 | 2016.12.29 22:27 | sell | 1.00 | audjpy | 84.48 | 84.35 | 83.98 | 2016.12.29 23:58 | 84.35 | 0.00 | 0.00 | 0.00 | 110.50 |
536909265 | 2016.12.29 22:57 | buy | 1.00 | eurchf | 1.0728 | 1.0747 | 1.0803 | 2016.12.30 06:59 | 1.0747 | 0.00 | 0.00 | 0.00 | 186.20 |
536909290 | 2016.12.29 23:00 | buy | 1.00 | audnzd | 1.0362 | 1.0336 | 1.0492 | 2016.12.30 09:57 | 1.0385 | 0.00 | 0.00 | 0.00 | 158.70 |
536909297 | 2016.12.29 23:01 | buy | 1.00 | eurcad | 1.4167 | 1.4192 | 1.4267 | 2016.12.30 07:01 | 1.4192 | 0.00 | 0.00 | 0.00 | 185.00 |
536909749 | 2016.12.29 23:59 | sell | 1.00 | eurgbp | 0.8574 | 0.8561 | 0.8524 | 2016.12.30 01:59 | 0.8561 | 0.00 | 0.00 | 0.00 | 158.60 |
536909764 | 2016.12.30 00:01 | buy | 1.00 | usdjpy | 116.78 | 116.84 | 117.03 | 2016.12.30 01:57 | 117.03 | 0.00 | 0.00 | 0.00 | 212.50 |
536909990 | 2016.12.30 00:30 | buy | 1.00 | nzdjpy | 81.12 | 81.31 | 81.87 | 2016.12.30 01:47 | 81.31 | 0.00 | 0.00 | 0.00 | 161.50 |
536910218 | 2016.12.30 00:59 | buy | 1.00 | eurusd | 1.0506 | 1.0525 | 1.0581 | 2016.12.30 13:02 | 1.0525 | 0.00 | 0.00 | 0.00 | 190.00 |
536910249 | 2016.12.30 01:03 | buy | 1.00 | gbpjpy | 143.69 | 143.82 | 144.19 | 2016.12.30 13:01 | 143.82 | 0.00 | 0.00 | 0.00 | 110.50 |
536910250 | 2016.12.30 01:03 | buy | 1.00 | nzdusd | 0.6943 | 0.6956 | 0.6993 | 2016.12.30 03:26 | 0.6956 | 0.00 | 0.00 | 0.00 | 130.00 |
536910676 | 2016.12.30 01:58 | sell | 1.00 | usdjpy | 117.08 | 117.02 | 116.83 | 2016.12.30 06:00 | 117.02 | 0.00 | 0.00 | 0.00 | 51.00 |
536910677 | 2016.12.30 01:58 | buy | 1.00 | audusd | 0.7217 | 0.7223 | 0.7242 | 2016.12.30 05:01 | 0.7223 | 0.00 | 0.00 | 0.00 | 60.00 |
536910678 | 2016.12.30 01:58 | buy | 1.00 | gbpusd | 1.2286 | 1.2299 | 1.2336 | 2016.12.30 03:28 | 1.2299 | 0.00 | 0.00 | 0.00 | 130.00 |
536910702 | 2016.12.30 02:01 | buy | 1.00 | gbpchf | 1.2524 | 1.2537 | 1.2574 | 2016.12.30 08:56 | 1.2537 | 0.00 | 0.00 | 0.00 | 127.40 |
536910942 | 2016.12.30 02:32 | sell | 1.00 | cadjpy | 86.73 | 86.98 | 86.03 | 2016.12.30 04:11 | 86.70 | 0.00 | 0.00 | 0.00 | 25.50 |
536911395 | 2016.12.30 03:30 | sell | 1.00 | gbpusd | 1.2294 | 1.2288 | 1.2269 | 2016.12.30 04:56 | 1.2288 | 0.00 | 0.00 | 0.00 | 60.00 |
536912113 | 2016.12.30 05:02 | buy | 1.00 | gbpusd | 1.2302 | 1.2308 | 1.2327 | 2016.12.30 08:01 | 1.2327 | 0.00 | 0.00 | 0.00 | 250.00 |
536912354 | 2016.12.30 05:33 | sell | 1.00 | eurjpy | 123.41 | 123.35 | 123.16 | 2016.12.30 06:59 | 123.35 | 0.00 | 0.00 | 0.00 | 51.00 |
536912541 | 2016.12.30 05:57 | sell | 1.00 | cadjpy | 86.92 | 86.79 | 86.42 | 2016.12.30 10:00 | 86.79 | 0.00 | 0.00 | 0.00 | 110.50 |
536912572 | 2016.12.30 06:01 | sell | 1.00 | audjpy | 84.55 | 84.36 | 83.80 | 2016.12.30 09:00 | 84.36 | 0.00 | 0.00 | 0.00 | 161.50 |
536912806 | 2016.12.30 06:31 | buy | 1.00 | euraud | 1.4593 | 1.4552 | 1.4717 | 2016.12.30 07:27 | 1.4596 | 0.00 | 0.00 | 0.00 | 21.60 |
536913048 | 2016.12.30 07:02 | sell | 1.00 | nzdjpy | 81.27 | 81.20 | 81.02 | 2016.12.30 09:56 | 81.20 | 0.00 | 0.00 | 0.00 | 59.50 |
536913049 | 2016.12.30 07:02 | sell | 1.00 | usdjpy | 116.91 | 116.47 | 115.16 | 2016.12.30 10:01 | 116.47 | 0.00 | 0.00 | 0.00 | 374.00 |
536913479 | 2016.12.30 07:57 | sell | 1.00 | eurchf | 1.0738 | 1.0769 | 1.0624 | 2016.12.30 15:17 | 1.0736 | 0.00 | 0.00 | 0.00 | 19.60 |
536913718 | 2016.12.30 08:28 | sell | 1.00 | euraud | 1.4624 | 1.4599 | 1.4524 | 2016.12.30 10:00 | 1.4599 | 0.00 | 0.00 | 0.00 | 180.00 |
536913757 | 2016.12.30 08:33 | buy | 1.00 | eurcad | 1.4184 | 1.4228 | 1.4359 | 2016.12.30 10:01 | 1.4228 | 0.00 | 0.00 | 0.00 | 325.60 |
536913851 | 2016.12.30 08:45 | sell | 1.00 | gbpusd | 1.2369 | 1.2344 | 1.2268 | 2016.12.30 09:26 | 1.2344 | 0.00 | 0.00 | 0.00 | 250.00 |
536914218 | 2016.12.30 09:32 | sell | 1.00 | gbpusd | 1.2347 | 1.2309 | 1.2197 | 2016.12.30 13:01 | 1.2309 | 0.00 | 0.00 | 0.00 | 380.00 |
536914420 | 2016.12.30 09:58 | sell | 1.00 | audjpy | 84.41 | 84.22 | 83.66 | 2016.12.30 13:00 | 84.22 | 0.00 | 0.00 | 0.00 | 161.50 |
536915115 | 2016.12.30 11:27 | buy | 1.00 | cadjpy | 86.86 | 86.36 | 88.36 | 2016.12.30 13:32 | 86.90 | 0.00 | 0.00 | 0.00 | 34.00 |
536915147 | 2016.12.30 11:31 | buy | 1.00 | gbpchf | 1.2519 | 1.2544 | 1.2619 | 2016.12.30 16:28 | 1.2544 | 0.00 | 0.00 | 0.00 | 245.00 |
536915161 | 2016.12.30 11:33 | sell | 1.00 | eurcad | 1.4220 | 1.4195 | 1.4120 | 2016.12.30 13:56 | 1.4195 | 0.00 | 0.00 | 0.00 | 185.00 |
536915364 | 2016.12.30 11:59 | buy | 1.00 | euraud | 1.4581 | 1.4552 | 1.4657 | 2016.12.30 12:24 | 1.4587 | 0.00 | 0.00 | 0.00 | 43.20 |
536915466 | 2016.12.30 12:12 | buy | 1.00 | audnzd | 1.0376 | 1.0382 | 1.0401 | 2016.12.30 13:29 | 1.0382 | 0.00 | 0.00 | 0.00 | 41.40 |
536915668 | 2016.12.30 12:38 | sell | 1.00 | eurjpy | 123.02 | 122.96 | 122.77 | 2016.12.30 12:51 | 122.96 | 0.00 | 0.00 | 0.00 | 51.00 |
536916066 | 2016.12.30 13:29 | buy | 1.00 | gbpjpy | 143.93 | 144.12 | 144.68 | 2016.12.30 14:46 | 144.12 | 0.00 | 0.00 | 0.00 | 161.50 |
536916441 | 2016.12.30 14:17 | buy | 1.00 | usdjpy | 116.82 | 116.95 | 117.32 | 2016.12.30 14:29 | 116.95 | 0.00 | 0.00 | 0.00 | 110.50 |
536916792 | 2016.12.30 15:02 | sell | 1.00 | audnzd | 1.0391 | 1.0378 | 1.0341 | 2016.12.30 16:14 | 1.0378 | 0.00 | 0.00 | 0.00 | 89.70 |
536917689 | 2016.12.30 16:57 | buy | 1.00 | eurchf | 1.0720 | 1.0681 | 1.0896 | 2016.12.30 19:57 | 1.0723 | 0.00 | 0.00 | 0.00 | 29.40 |
536917704 | 2016.12.30 16:59 | buy | 1.00 | gbpchf | 1.2533 | 1.2552 | 1.2608 | 2016.12.30 18:00 | 1.2552 | 0.00 | 0.00 | 0.00 | 186.20 |
536917712 | 2016.12.30 17:00 | sell | 1.00 | eurcad | 1.4165 | 1.4140 | 1.4065 | 2016.12.30 19:56 | 1.4140 | 0.00 | 0.00 | 0.00 | 185.00 |
536917946 | 2016.12.30 17:30 | sell | 1.00 | audcad | 0.9699 | 0.9693 | 0.9674 | 2016.12.30 18:11 | 0.9693 | 0.00 | 0.00 | 0.00 | 44.40 |
|
0.00 |
0.00 |
0.00 |
179 934.80 |
Closed P/L: |
179 934.80
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
536863401 | 2016.12.25 20:57 | buy | 1.00 | chfjpy | 113.96 | 114.09 | 0.00 | | 114.75 | 0.00 | 0.00 | 0.00 | 671.50 |
536901543 | 2016.12.29 06:27 | buy | 1.00 | usdchf | 1.0251 | 0.0000 | 1.0424 | | 1.0184 | 0.00 | 0.00 | 0.00 | -656.60 |
536912080 | 2016.12.30 04:58 | sell | 1.00 | eurgbp | 0.8583 | 0.8533 | 0.8383 | | 0.8520 | 0.00 | 0.00 | 0.00 | 774.90 |
536918196 | 2016.12.30 18:02 | sell | 1.00 | gbpchf | 1.2557 | 0.0000 | 1.2482 | | 1.2551 | 0.00 | 0.00 | 0.00 | 58.80 |
|
0.00 |
0.00 |
0.00 |
848.60 |
|
Floating P/L: |
848.60 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
179 934.80
|
Floating P/L: |
848.60 |
Margin: |
8 630.92 |
Balance: |
9 352 113.70
|
Equity: |
9 352 962.30 |
Free Margin: |
9 344 331.38
|
|
Details: |
|
Gross Profit: |
186 988.70 |
Gross Loss: |
7 053.90
|
Total Net Profit: |
179 934.80
|
Profit Factor: |
26.50 |
Expected Payoff: |
211.13
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
508.00 (0.01%)
|
Relative Drawdown: |
0.01% (508.00)
|
|
Total Trades: |
919 |
Short Positions (won %): |
448 (93.97%)
|
Long Positions (won %): |
471 (95.75%)
|
Profit Trades (% of total): |
872 (94.89%)
|
Loss trades (% of total): |
47 (5.11%)
|
Largest |
profit trade: |
2 205.00
|
loss trade: |
-508.00
|
Average |
profit trade: |
214.43 |
loss trade: |
-150.08
|
Maximum |
consecutive wins ($): |
109 (20 343.90)
|
consecutive losses ($): |
2 (-412.20)
|
Maximal |
consecutive profit (count): |
20 343.90 (109)
|
consecutive loss (count): |
-508.00 (1)
|
Average |
consecutive wins: |
19
|
consecutive losses: |
1
|