Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2017 July 31, 23:45
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
538931539 | 2017.06.28 00:03 | buy | 1.00 | eurjpy | 127.55 | 127.61 | 127.80 | 2017.07.01 01:41 | 127.61 | 0.00 | 0.00 | 0.00 | 52.80 |
538932865 | 2017.06.28 02:53 | sell | 1.00 | gbpusd | 1.2821 | 1.2851 | 1.2696 | 2017.07.01 00:18 | 1.3019 | 0.00 | 0.00 | 0.00 | -1 980.00 |
538954440 | 2017.06.30 00:59 | buy | 1.00 | audjpy | 85.99 | 86.49 | 87.99 | 2017.07.04 01:00 | 86.49 | 0.00 | 0.00 | 0.00 | 440.00 |
538956322 | 2017.06.30 05:00 | buy | 1.00 | gbpjpy | 145.33 | 145.58 | 146.33 | 2017.07.03 00:58 | 146.33 | 0.00 | 0.00 | 0.00 | 880.00 |
538959573 | 2017.06.30 11:57 | sell | 1.00 | chfjpy | 117.37 | 117.69 | 115.39 | 2017.07.02 21:01 | 117.22 | 0.00 | 0.00 | 0.00 | 132.00 |
538960067 | 2017.06.30 13:00 | sell | 1.00 | nzdjpy | 82.41 | 82.22 | 81.66 | 2017.07.02 16:59 | 82.22 | 0.00 | 0.00 | 0.00 | 169.10 |
538986376 | 2017.07.02 21:13 | sell | 1.00 | nzdusd | 0.7318 | 0.7305 | 0.7268 | 2017.07.02 23:41 | 0.7305 | 0.00 | 0.00 | 0.00 | 130.00 |
538986500 | 2017.07.02 21:29 | sell | 1.00 | gbpusd | 1.2998 | 1.3028 | 1.2873 | 2017.07.03 00:07 | 1.3011 | 0.00 | 0.00 | 0.00 | -130.00 |
538986507 | 2017.07.02 21:30 | buy | 1.00 | eurcad | 1.4809 | 1.4779 | 1.4934 | 2017.07.03 01:43 | 1.4814 | 0.00 | 0.00 | 0.00 | 38.50 |
538986523 | 2017.07.02 21:32 | buy | 1.00 | audcad | 0.9961 | 0.9911 | 1.0111 | 2017.07.03 03:30 | 0.9962 | 0.00 | 0.00 | 0.00 | 7.60 |
538987187 | 2017.07.02 22:57 | buy | 1.00 | eurjpy | 128.32 | 128.51 | 129.07 | 2017.07.03 00:43 | 128.51 | 0.00 | 0.00 | 0.00 | 167.20 |
538987202 | 2017.07.02 22:59 | buy | 1.00 | usdjpy | 112.49 | 112.74 | 113.49 | 2017.07.03 23:56 | 112.74 | 0.00 | 0.00 | 0.00 | 220.00 |
538987219 | 2017.07.02 23:01 | sell | 1.00 | eurgbp | 0.8778 | 0.8818 | 0.8578 | 2017.07.03 01:58 | 0.8776 | 0.00 | 0.00 | 0.00 | 25.80 |
538987668 | 2017.07.02 23:59 | sell | 1.00 | eurusd | 1.1411 | 1.1392 | 1.1336 | 2017.07.03 00:56 | 1.1392 | 0.00 | 0.00 | 0.00 | 190.00 |
538987679 | 2017.07.03 00:00 | buy | 1.00 | usdchf | 0.9591 | 0.9559 | 0.9789 | 2017.07.03 05:41 | 0.9622 | 0.00 | 0.00 | 0.00 | 319.30 |
538988379 | 2017.07.03 01:30 | sell | 1.00 | gbpusd | 1.2987 | 1.2981 | 1.2962 | 2017.07.03 03:29 | 1.2962 | 0.00 | 0.00 | 0.00 | 250.00 |
538988386 | 2017.07.03 01:31 | sell | 1.00 | chfjpy | 117.57 | 117.51 | 117.32 | 2017.07.03 02:59 | 117.51 | 0.00 | 0.00 | 0.00 | 52.80 |
538988752 | 2017.07.03 02:18 | sell | 1.00 | euraud | 1.4859 | 1.4840 | 1.4784 | 2017.07.03 05:11 | 1.4840 | 0.00 | 0.00 | 0.00 | 144.40 |
538989322 | 2017.07.03 03:31 | buy | 1.00 | audnzd | 1.0480 | 1.0506 | 1.0580 | 2017.07.03 15:27 | 1.0506 | 0.00 | 0.00 | 0.00 | 187.20 |
538989548 | 2017.07.03 04:00 | buy | 1.00 | nzdusd | 0.7290 | 0.7260 | 0.7465 | 2017.07.03 06:12 | 0.7292 | 0.00 | 0.00 | 0.00 | 20.00 |
538989557 | 2017.07.03 04:01 | sell | 1.00 | eurusd | 1.1375 | 1.1369 | 1.1350 | 2017.07.03 04:47 | 1.1369 | 0.00 | 0.00 | 0.00 | 60.00 |
538990016 | 2017.07.03 05:00 | buy | 1.00 | eurusd | 1.1364 | 1.1370 | 1.1389 | 2017.07.03 06:27 | 1.1370 | 0.00 | 0.00 | 0.00 | 60.00 |
538990477 | 2017.07.03 05:59 | buy | 1.00 | nzdjpy | 82.42 | 82.61 | 83.17 | 2017.07.03 14:59 | 82.61 | 0.00 | 0.00 | 0.00 | 167.20 |
538990944 | 2017.07.03 06:59 | buy | 1.00 | gbpjpy | 146.42 | 146.73 | 147.67 | 2017.07.03 09:57 | 146.73 | 0.00 | 0.00 | 0.00 | 272.80 |
538990961 | 2017.07.03 07:01 | buy | 1.00 | chfjpy | 117.40 | 117.71 | 118.65 | 2017.07.03 08:31 | 117.71 | 0.00 | 0.00 | 0.00 | 272.80 |
538991077 | 2017.07.03 07:16 | sell | 1.00 | eurusd | 1.1371 | 1.1352 | 1.1296 | 2017.07.03 23:17 | 1.1352 | 0.00 | 0.00 | 0.00 | 190.00 |
538991826 | 2017.07.03 08:52 | sell | 1.00 | cadjpy | 87.17 | 87.51 | 86.21 | 2017.07.03 09:35 | 87.16 | 0.00 | 0.00 | 0.00 | 8.80 |
538991912 | 2017.07.03 09:03 | buy | 1.00 | gbpchf | 1.2448 | 1.2467 | 1.2523 | 2017.07.03 11:29 | 1.2467 | 0.00 | 0.00 | 0.00 | 195.70 |
538993760 | 2017.07.03 13:00 | sell | 1.00 | gbpjpy | 146.83 | 146.52 | 145.58 | 2017.07.03 19:00 | 146.52 | 0.00 | 0.00 | 0.00 | 272.80 |
538994440 | 2017.07.03 14:27 | sell | 1.00 | gbpchf | 1.2458 | 1.2478 | 1.2308 | 2017.07.03 17:30 | 1.2478 | 0.00 | 0.00 | 0.00 | -206.00 |
538995618 | 2017.07.03 16:58 | sell | 1.00 | audcad | 0.9949 | 0.9943 | 0.9924 | 2017.07.05 15:59 | 0.9924 | 0.00 | 0.00 | 0.00 | 192.50 |
538996568 | 2017.07.03 19:00 | sell | 1.00 | usdcad | 1.2995 | 1.2982 | 1.2945 | 2017.07.03 22:59 | 1.2982 | 0.00 | 0.00 | 0.00 | 98.80 |
538997575 | 2017.07.03 21:09 | sell | 1.00 | euraud | 1.4813 | 1.4807 | 1.4788 | 2017.07.03 21:37 | 1.4807 | 0.00 | 0.00 | 0.00 | 45.60 |
538997603 | 2017.07.03 21:12 | sell | 1.00 | eurjpy | 128.74 | 128.61 | 128.24 | 2017.07.03 21:44 | 128.61 | 0.00 | 0.00 | 0.00 | 114.40 |
538997742 | 2017.07.03 21:30 | buy | 1.00 | usdchf | 0.9628 | 0.9588 | 0.9728 | 2017.07.03 23:45 | 0.9631 | 0.00 | 0.00 | 0.00 | 30.90 |
538997757 | 2017.07.03 21:32 | sell | 1.00 | audusd | 0.7673 | 0.7667 | 0.7648 | 2017.07.03 21:41 | 0.7648 | 0.00 | 0.00 | 0.00 | 250.00 |
538997758 | 2017.07.03 21:32 | sell | 1.00 | nzdjpy | 82.40 | 82.15 | 81.40 | 2017.07.03 22:58 | 82.15 | 0.00 | 0.00 | 0.00 | 220.00 |
538997949 | 2017.07.03 21:57 | sell | 1.00 | audusd | 0.7626 | 0.7620 | 0.7601 | 2017.07.03 23:59 | 0.7620 | 0.00 | 0.00 | 0.00 | 60.00 |
538997950 | 2017.07.03 21:57 | sell | 1.00 | gbpjpy | 146.51 | 146.32 | 145.76 | 2017.07.03 23:32 | 146.32 | 0.00 | 0.00 | 0.00 | 167.20 |
538997964 | 2017.07.03 21:59 | buy | 1.00 | euraud | 1.4909 | 1.4928 | 1.4984 | 2017.07.04 00:31 | 1.4928 | 0.00 | 0.00 | 0.00 | 144.40 |
538997973 | 2017.07.03 22:00 | sell | 1.00 | chfjpy | 117.46 | 117.27 | 116.71 | 2017.07.04 01:00 | 117.27 | 0.00 | 0.00 | 0.00 | 167.20 |
538997996 | 2017.07.03 22:03 | sell | 1.00 | cadjpy | 87.10 | 86.97 | 86.60 | 2017.07.03 23:29 | 86.97 | 0.00 | 0.00 | 0.00 | 114.40 |
538998144 | 2017.07.03 22:22 | sell | 1.00 | gbpusd | 1.2948 | 1.2929 | 1.2873 | 2017.07.03 22:53 | 1.2929 | 0.00 | 0.00 | 0.00 | 190.00 |
538998222 | 2017.07.03 22:32 | sell | 1.00 | eurgbp | 0.8772 | 0.8767 | 0.8748 | 2017.07.03 23:29 | 0.8767 | 0.00 | 0.00 | 0.00 | 64.50 |
538998424 | 2017.07.03 22:58 | buy | 1.00 | gbpusd | 1.2938 | 1.2982 | 1.3113 | 2017.07.06 03:58 | 1.2982 | 0.00 | 0.00 | 0.00 | 440.00 |
538998442 | 2017.07.03 23:00 | buy | 1.00 | nzdusd | 0.7269 | 0.7282 | 0.7319 | 2017.07.04 00:31 | 0.7282 | 0.00 | 0.00 | 0.00 | 130.00 |
538998502 | 2017.07.03 23:08 | sell | 1.00 | usdcad | 1.2999 | 1.2986 | 1.2930 | 2017.07.04 00:12 | 1.2979 | 0.00 | 0.00 | 0.00 | 154.00 |
538998566 | 2017.07.03 23:16 | sell | 1.00 | gbpchf | 1.2469 | 1.2509 | 1.2394 | 2017.07.04 04:11 | 1.2465 | 0.00 | 0.00 | 0.00 | 41.20 |
538998909 | 2017.07.04 00:00 | buy | 1.00 | eurjpy | 128.32 | 128.57 | 129.32 | 2017.07.04 02:58 | 128.57 | 0.00 | 0.00 | 0.00 | 220.00 |
538998927 | 2017.07.04 00:02 | buy | 1.00 | usdjpy | 112.83 | 113.14 | 114.08 | 2017.07.04 07:59 | 113.14 | 0.00 | 0.00 | 0.00 | 272.80 |
538998931 | 2017.07.04 00:03 | buy | 1.00 | nzdjpy | 82.22 | 82.34 | 82.72 | 2017.07.04 03:02 | 82.34 | 0.00 | 0.00 | 0.00 | 105.60 |
538999011 | 2017.07.04 00:13 | buy | 1.00 | usdcad | 1.2980 | 1.3005 | 1.3080 | 2017.07.04 02:17 | 1.3005 | 0.00 | 0.00 | 0.00 | 190.00 |
538999150 | 2017.07.04 00:31 | buy | 1.00 | usdchf | 0.9628 | 0.9634 | 0.9653 | 2017.07.04 02:26 | 0.9653 | 0.00 | 0.00 | 0.00 | 257.50 |
538999166 | 2017.07.04 00:33 | sell | 1.00 | eurusd | 1.1361 | 1.1355 | 1.1336 | 2017.07.04 02:00 | 1.1355 | 0.00 | 0.00 | 0.00 | 60.00 |
538999384 | 2017.07.04 01:01 | buy | 1.00 | cadjpy | 87.02 | 87.21 | 87.77 | 2017.07.04 05:31 | 87.21 | 0.00 | 0.00 | 0.00 | 167.20 |
538999392 | 2017.07.04 01:02 | sell | 1.00 | gbpjpy | 146.53 | 146.80 | 144.75 | 2017.07.04 01:47 | 146.40 | 0.00 | 0.00 | 0.00 | 114.40 |
538999516 | 2017.07.04 01:18 | buy | 1.00 | audjpy | 86.13 | 85.91 | 87.11 | 2017.07.04 06:14 | 86.06 | 0.00 | 0.00 | 0.00 | -61.60 |
538999828 | 2017.07.04 01:58 | sell | 1.00 | eurcad | 1.4773 | 1.4754 | 1.4698 | 2017.07.04 18:58 | 1.4698 | 0.00 | 0.00 | 0.00 | 577.50 |
538999844 | 2017.07.04 02:00 | sell | 1.00 | euraud | 1.4942 | 1.4911 | 1.4817 | 2017.07.04 08:01 | 1.4911 | 0.00 | 0.00 | 0.00 | 235.60 |
538999845 | 2017.07.04 02:00 | sell | 1.00 | audnzd | 1.0548 | 1.0517 | 1.0423 | 2017.07.04 19:59 | 1.0423 | 0.00 | 0.00 | 0.00 | 900.00 |
538999860 | 2017.07.04 02:02 | sell | 1.00 | chfjpy | 117.36 | 117.66 | 116.11 | 2017.07.04 10:58 | 117.27 | 0.00 | 0.00 | 0.00 | 79.20 |
538999969 | 2017.07.04 02:16 | buy | 1.00 | gbpjpy | 146.30 | 145.99 | 147.29 | 2017.07.04 13:56 | 146.34 | 0.00 | 0.00 | 0.00 | 35.20 |
539000039 | 2017.07.04 02:25 | buy | 1.00 | audusd | 0.7592 | 0.7562 | 0.7742 | 2017.07.04 07:34 | 0.7611 | 0.00 | 0.00 | 0.00 | 190.00 |
539000780 | 2017.07.04 04:00 | sell | 1.00 | usdcad | 1.2985 | 1.2955 | 1.2861 | 2017.07.04 09:30 | 1.2932 | 0.00 | 0.00 | 0.00 | 408.10 |
539001459 | 2017.07.04 05:27 | buy | 1.00 | gbpchf | 1.2472 | 1.2491 | 1.2547 | 2017.07.05 12:30 | 1.2491 | 0.00 | 0.00 | 0.00 | 195.70 |
539001739 | 2017.07.04 06:03 | buy | 1.00 | usdchf | 0.9650 | 0.9602 | 0.9702 | 2017.07.04 14:56 | 0.9652 | 0.00 | 0.00 | 0.00 | 20.60 |
539001740 | 2017.07.04 06:03 | buy | 1.00 | nzdjpy | 82.33 | 82.46 | 82.83 | 2017.07.04 06:59 | 82.46 | 0.00 | 0.00 | 0.00 | 114.40 |
539001950 | 2017.07.04 06:30 | buy | 1.00 | cadjpy | 87.33 | 87.02 | 89.07 | 2017.07.04 10:02 | 87.50 | 0.00 | 0.00 | 0.00 | 149.60 |
539002059 | 2017.07.04 06:44 | buy | 1.00 | eurchf | 1.0937 | 1.0887 | 1.1062 | 2017.07.04 11:32 | 1.0952 | 0.00 | 0.00 | 0.00 | 154.50 |
539002168 | 2017.07.04 06:58 | sell | 1.00 | audjpy | 86.13 | 86.00 | 85.63 | 2017.07.04 18:57 | 86.00 | 0.00 | 0.00 | 0.00 | 114.40 |
539002544 | 2017.07.04 07:46 | buy | 1.00 | eurgbp | 0.8769 | 0.8728 | 0.8868 | 2017.07.04 18:57 | 0.8780 | 0.00 | 0.00 | 0.00 | 141.90 |
539003682 | 2017.07.04 10:12 | buy | 1.00 | cadjpy | 87.49 | 86.99 | 88.99 | 2017.07.04 13:13 | 87.52 | 0.00 | 0.00 | 0.00 | 26.40 |
539004642 | 2017.07.04 12:15 | buy | 1.00 | eurchf | 1.0952 | 1.0902 | 1.0977 | 2017.07.04 16:17 | 1.0954 | 0.00 | 0.00 | 0.00 | 20.60 |
539004735 | 2017.07.04 12:27 | sell | 1.00 | usdcad | 1.2936 | 1.2956 | 1.2861 | 2017.07.04 15:56 | 1.2935 | 0.00 | 0.00 | 0.00 | 7.70 |
539005461 | 2017.07.04 14:00 | buy | 1.00 | gbpjpy | 146.26 | 146.39 | 146.76 | 2017.07.04 15:28 | 146.39 | 0.00 | 0.00 | 0.00 | 114.40 |
539005928 | 2017.07.04 15:00 | sell | 1.00 | nzdjpy | 82.52 | 82.39 | 82.02 | 2017.07.04 18:00 | 82.39 | 0.00 | 0.00 | 0.00 | 114.40 |
539006037 | 2017.07.04 15:14 | sell | 1.00 | eurjpy | 128.58 | 128.39 | 127.83 | 2017.07.04 16:44 | 128.39 | 0.00 | 0.00 | 0.00 | 167.20 |
539006139 | 2017.07.04 15:27 | sell | 1.00 | cadjpy | 87.45 | 87.84 | 85.44 | 2017.07.04 20:11 | 87.34 | 0.00 | 0.00 | 0.00 | 96.80 |
539006154 | 2017.07.04 15:29 | sell | 1.00 | chfjpy | 117.26 | 117.76 | 115.76 | 2017.07.04 21:00 | 117.16 | 0.00 | 0.00 | 0.00 | 88.00 |
539006405 | 2017.07.04 16:01 | sell | 1.00 | gbpjpy | 146.13 | 146.00 | 145.63 | 2017.07.04 19:59 | 146.00 | 0.00 | 0.00 | 0.00 | 114.40 |
539007784 | 2017.07.04 18:58 | buy | 1.00 | audjpy | 85.99 | 86.18 | 86.74 | 2017.07.05 02:56 | 86.27 | 0.00 | 0.00 | 0.00 | 246.40 |
539008042 | 2017.07.04 19:31 | buy | 1.00 | eurjpy | 128.29 | 128.42 | 128.79 | 2017.07.05 00:26 | 128.79 | 0.00 | 0.00 | 0.00 | 440.00 |
539008277 | 2017.07.04 20:01 | buy | 1.00 | nzdjpy | 82.24 | 82.43 | 82.99 | 2017.07.05 00:02 | 82.43 | 0.00 | 0.00 | 0.00 | 167.20 |
539008728 | 2017.07.04 20:59 | buy | 1.00 | usdjpy | 113.04 | 113.23 | 113.79 | 2017.07.04 23:29 | 113.23 | 0.00 | 0.00 | 0.00 | 167.20 |
539008854 | 2017.07.04 21:15 | buy | 1.00 | cadjpy | 87.38 | 87.44 | 87.63 | 2017.07.04 21:56 | 87.44 | 0.00 | 0.00 | 0.00 | 52.80 |
539008948 | 2017.07.04 21:27 | buy | 1.00 | gbpjpy | 146.21 | 146.34 | 146.71 | 2017.07.04 23:56 | 146.34 | 0.00 | 0.00 | 0.00 | 114.40 |
539008980 | 2017.07.04 21:31 | buy | 1.00 | chfjpy | 117.22 | 117.35 | 117.72 | 2017.07.05 01:00 | 117.72 | 0.00 | 0.00 | 0.00 | 440.00 |
539009181 | 2017.07.04 21:57 | sell | 1.00 | eurusd | 1.1356 | 1.1406 | 1.1256 | 2017.07.04 22:27 | 1.1355 | 0.00 | 0.00 | 0.00 | 10.00 |
539009259 | 2017.07.04 22:07 | buy | 1.00 | audusd | 0.7616 | 0.7584 | 0.7789 | 2017.07.05 00:19 | 0.7619 | 0.00 | 0.00 | 0.00 | 30.00 |
539009391 | 2017.07.04 22:24 | buy | 1.00 | audnzd | 1.0432 | 1.0392 | 1.0532 | 2017.07.04 23:02 | 1.0436 | 0.00 | 0.00 | 0.00 | 28.80 |
539009555 | 2017.07.04 22:45 | buy | 1.00 | euraud | 1.4900 | 1.4906 | 1.4925 | 2017.07.04 23:27 | 1.4906 | 0.00 | 0.00 | 0.00 | 45.60 |
539009664 | 2017.07.04 22:59 | buy | 1.00 | eurgbp | 0.8787 | 0.8806 | 0.8862 | 2017.07.05 01:01 | 0.8806 | 0.00 | 0.00 | 0.00 | 245.10 |
539009665 | 2017.07.04 22:59 | buy | 1.00 | usdcad | 1.2941 | 1.2954 | 1.2991 | 2017.07.05 02:31 | 1.2954 | 0.00 | 0.00 | 0.00 | 100.10 |
539009695 | 2017.07.04 23:03 | buy | 1.00 | eurusd | 1.1355 | 1.1333 | 1.1453 | 2017.07.05 01:59 | 1.1341 | 0.00 | 0.00 | 0.00 | -140.00 |
539009696 | 2017.07.04 23:03 | buy | 1.00 | audnzd | 1.0436 | 1.0474 | 1.0586 | 2017.07.05 12:59 | 1.0474 | 0.00 | 0.00 | 0.00 | 273.60 |
539010125 | 2017.07.04 23:58 | sell | 1.00 | nzdusd | 0.7290 | 0.7265 | 0.7190 | 2017.07.05 02:56 | 0.7265 | 0.00 | 0.00 | 0.00 | 250.00 |
539010126 | 2017.07.04 23:58 | buy | 1.00 | gbpjpy | 146.34 | 146.72 | 147.84 | 2017.07.05 03:57 | 146.72 | 0.00 | 0.00 | 0.00 | 330.60 |
539010136 | 2017.07.04 23:59 | buy | 1.00 | usdjpy | 113.23 | 113.54 | 114.48 | 2017.07.05 01:56 | 113.54 | 0.00 | 0.00 | 0.00 | 272.80 |
539010140 | 2017.07.05 00:00 | buy | 1.00 | euraud | 1.4894 | 1.4938 | 1.5069 | 2017.07.05 08:57 | 1.4938 | 0.00 | 0.00 | 0.00 | 330.00 |
539010351 | 2017.07.05 00:27 | buy | 1.00 | eurchf | 1.0952 | 1.0977 | 1.1052 | 2017.07.06 12:32 | 1.0977 | 0.00 | 0.00 | 0.00 | 260.00 |
539010391 | 2017.07.05 00:32 | buy | 1.00 | nzdjpy | 82.50 | 82.34 | 83.54 | 2017.07.05 02:31 | 82.51 | 0.00 | 0.00 | 0.00 | 8.80 |
539010392 | 2017.07.05 00:32 | buy | 1.00 | cadjpy | 87.62 | 87.24 | 89.14 | 2017.07.05 01:28 | 87.71 | 0.00 | 0.00 | 0.00 | 79.20 |
539010624 | 2017.07.05 01:02 | sell | 1.00 | chfjpy | 117.63 | 118.15 | 116.15 | 2017.07.05 04:31 | 117.49 | 0.00 | 0.00 | 0.00 | 123.20 |
539010631 | 2017.07.05 01:03 | sell | 1.00 | eurjpy | 128.95 | 128.89 | 128.70 | 2017.07.05 01:42 | 128.89 | 0.00 | 0.00 | 0.00 | 52.80 |
539010843 | 2017.07.05 01:30 | sell | 1.00 | eurgbp | 0.8794 | 0.8775 | 0.8719 | 2017.07.05 04:30 | 0.8775 | 0.00 | 0.00 | 0.00 | 245.10 |
539010850 | 2017.07.05 01:31 | buy | 1.00 | usdchf | 0.9658 | 0.9671 | 0.9708 | 2017.07.05 03:01 | 0.9671 | 0.00 | 0.00 | 0.00 | 133.90 |
539011077 | 2017.07.05 02:00 | sell | 1.00 | eurusd | 1.1341 | 1.1322 | 1.1266 | 2017.07.05 04:56 | 1.1322 | 0.00 | 0.00 | 0.00 | 190.00 |
539011085 | 2017.07.05 02:01 | sell | 1.00 | eurjpy | 128.80 | 128.67 | 128.30 | 2017.07.05 04:57 | 128.67 | 0.00 | 0.00 | 0.00 | 114.40 |
539011086 | 2017.07.05 02:01 | buy | 1.00 | cadjpy | 87.54 | 87.09 | 88.84 | 2017.07.05 05:59 | 87.57 | 0.00 | 0.00 | 0.00 | 26.40 |
539011099 | 2017.07.05 02:03 | sell | 1.00 | audusd | 0.7610 | 0.7597 | 0.7560 | 2017.07.06 02:56 | 0.7597 | 0.00 | 0.00 | 0.00 | 130.00 |
539011100 | 2017.07.05 02:03 | sell | 1.00 | usdjpy | 113.56 | 113.50 | 113.31 | 2017.07.05 03:30 | 113.50 | 0.00 | 0.00 | 0.00 | 52.80 |
539011154 | 2017.07.05 02:10 | sell | 1.00 | eurcad | 1.4702 | 1.4735 | 1.4605 | 2017.07.05 05:53 | 1.4690 | 0.00 | 0.00 | 0.00 | 92.40 |
539011624 | 2017.07.05 03:10 | buy | 1.00 | nzdjpy | 82.52 | 82.11 | 84.01 | 2017.07.05 05:02 | 82.58 | 0.00 | 0.00 | 0.00 | 52.80 |
539011638 | 2017.07.05 03:12 | sell | 1.00 | usdcad | 1.2959 | 1.2990 | 1.2810 | 2017.07.05 04:59 | 1.2956 | 0.00 | 0.00 | 0.00 | 23.10 |
539012238 | 2017.07.05 04:29 | sell | 1.00 | usdchf | 0.9664 | 0.9639 | 0.9564 | 2017.07.05 12:01 | 0.9639 | 0.00 | 0.00 | 0.00 | 257.50 |
539012473 | 2017.07.05 04:59 | sell | 1.00 | nzdusd | 0.7273 | 0.7313 | 0.7148 | 2017.07.05 08:29 | 0.7268 | 0.00 | 0.00 | 0.00 | 50.00 |
539012483 | 2017.07.05 05:00 | buy | 1.00 | usdcad | 1.2956 | 1.3000 | 1.3131 | 2017.07.05 08:56 | 1.3000 | 0.00 | 0.00 | 0.00 | 334.40 |
539012498 | 2017.07.05 05:02 | sell | 1.00 | audjpy | 86.25 | 85.81 | 84.50 | 2017.07.06 20:59 | 85.81 | 0.00 | 0.00 | 0.00 | 387.20 |
539012628 | 2017.07.05 05:19 | buy | 1.00 | gbpjpy | 146.57 | 146.28 | 148.08 | 2017.07.05 05:48 | 146.66 | 0.00 | 0.00 | 0.00 | 79.20 |
539012776 | 2017.07.05 05:38 | sell | 1.00 | nzdjpy | 82.59 | 82.40 | 81.84 | 2017.07.05 07:33 | 82.22 | 0.00 | 0.00 | 0.00 | 325.60 |
539012925 | 2017.07.05 05:57 | sell | 1.00 | usdjpy | 113.59 | 113.15 | 111.84 | 2017.07.05 08:56 | 113.15 | 0.00 | 0.00 | 0.00 | 387.20 |
539013307 | 2017.07.05 06:46 | sell | 1.00 | eurcad | 1.4697 | 1.4684 | 1.4647 | 2017.07.05 09:16 | 1.4684 | 0.00 | 0.00 | 0.00 | 98.80 |
539013394 | 2017.07.05 06:57 | sell | 1.00 | gbpjpy | 146.47 | 146.34 | 145.97 | 2017.07.05 09:58 | 146.34 | 0.00 | 0.00 | 0.00 | 114.40 |
539013418 | 2017.07.05 07:00 | sell | 1.00 | eurjpy | 128.52 | 128.14 | 127.02 | 2017.07.05 19:01 | 128.14 | 0.00 | 0.00 | 0.00 | 334.40 |
539013419 | 2017.07.05 07:00 | sell | 1.00 | eurusd | 1.1329 | 1.1369 | 1.1129 | 2017.07.05 12:58 | 1.1342 | 0.00 | 0.00 | 0.00 | -130.00 |
539013420 | 2017.07.05 07:00 | sell | 1.00 | cadjpy | 87.37 | 87.18 | 86.62 | 2017.07.05 07:41 | 87.18 | 0.00 | 0.00 | 0.00 | 167.20 |
539013877 | 2017.07.05 07:59 | buy | 1.00 | chfjpy | 117.26 | 117.64 | 118.76 | 2017.07.06 03:59 | 117.64 | 0.00 | 0.00 | 0.00 | 334.40 |
539013878 | 2017.07.05 07:59 | buy | 1.00 | cadjpy | 87.11 | 87.17 | 87.36 | 2017.07.05 09:58 | 87.17 | 0.00 | 0.00 | 0.00 | 52.80 |
539014330 | 2017.07.05 08:57 | buy | 1.00 | nzdjpy | 82.31 | 82.56 | 83.31 | 2017.07.05 15:00 | 82.56 | 0.00 | 0.00 | 0.00 | 220.00 |
539014336 | 2017.07.05 08:58 | buy | 1.00 | usdjpy | 113.19 | 113.25 | 113.44 | 2017.07.05 09:42 | 113.25 | 0.00 | 0.00 | 0.00 | 52.80 |
539014369 | 2017.07.05 09:02 | sell | 1.00 | euraud | 1.4940 | 1.4927 | 1.4890 | 2017.07.05 12:02 | 1.4927 | 0.00 | 0.00 | 0.00 | 97.50 |
539014781 | 2017.07.05 09:55 | buy | 1.00 | eurcad | 1.4665 | 1.4678 | 1.4715 | 2017.07.05 11:34 | 1.4678 | 0.00 | 0.00 | 0.00 | 100.10 |
539014820 | 2017.07.05 10:00 | buy | 1.00 | usdjpy | 113.21 | 113.27 | 113.46 | 2017.07.05 11:29 | 113.46 | 0.00 | 0.00 | 0.00 | 220.00 |
539015289 | 2017.07.05 11:00 | sell | 1.00 | nzdusd | 0.7277 | 0.7270 | 0.7251 | 2017.07.05 12:29 | 0.7270 | 0.00 | 0.00 | 0.00 | 70.00 |
539015296 | 2017.07.05 11:01 | buy | 1.00 | cadjpy | 87.22 | 87.41 | 87.97 | 2017.07.05 15:02 | 87.41 | 0.00 | 0.00 | 0.00 | 167.20 |
539015648 | 2017.07.05 11:46 | sell | 1.00 | usdjpy | 113.40 | 113.86 | 111.96 | 2017.07.05 13:56 | 113.26 | 0.00 | 0.00 | 0.00 | 123.20 |
539015734 | 2017.07.05 11:57 | buy | 1.00 | eurcad | 1.4681 | 1.4706 | 1.4781 | 2017.07.05 21:00 | 1.4706 | 0.00 | 0.00 | 0.00 | 192.50 |
539015735 | 2017.07.05 11:57 | sell | 1.00 | usdcad | 1.2978 | 1.3005 | 1.2825 | 2017.07.05 19:01 | 1.2982 | 0.00 | 0.00 | 0.00 | -30.80 |
539015758 | 2017.07.05 12:00 | buy | 1.00 | eurgbp | 0.8768 | 0.8774 | 0.8793 | 2017.07.05 17:30 | 0.8774 | 0.00 | 0.00 | 0.00 | 77.40 |
539015766 | 2017.07.05 12:01 | sell | 1.00 | gbpjpy | 146.58 | 146.45 | 146.08 | 2017.07.05 14:00 | 146.45 | 0.00 | 0.00 | 0.00 | 114.40 |
539016497 | 2017.07.05 13:35 | sell | 1.00 | audnzd | 1.0434 | 1.0464 | 1.0309 | 2017.07.05 15:39 | 1.0432 | 0.00 | 0.00 | 0.00 | 14.40 |
539017160 | 2017.07.05 15:00 | sell | 1.00 | gbpchf | 1.2483 | 1.2524 | 1.2284 | 2017.07.05 22:28 | 1.2468 | 0.00 | 0.00 | 0.00 | 154.50 |
539017170 | 2017.07.05 15:01 | sell | 1.00 | gbpjpy | 146.40 | 146.34 | 146.15 | 2017.07.05 17:59 | 146.34 | 0.00 | 0.00 | 0.00 | 52.80 |
539017605 | 2017.07.05 15:57 | buy | 1.00 | usdchf | 0.9637 | 0.9587 | 0.9762 | 2017.07.06 02:43 | 0.9644 | 0.00 | 0.00 | 0.00 | 72.10 |
539017644 | 2017.07.05 16:02 | sell | 1.00 | audcad | 0.9860 | 0.9880 | 0.9760 | 2017.07.05 19:30 | 0.9855 | 0.00 | 0.00 | 0.00 | 38.50 |
539018088 | 2017.07.05 16:59 | sell | 1.00 | nzdjpy | 82.41 | 82.22 | 81.66 | 2017.07.05 20:59 | 82.22 | 0.00 | 0.00 | 0.00 | 167.20 |
539018098 | 2017.07.05 17:00 | sell | 1.00 | nzdusd | 0.7280 | 0.7267 | 0.7230 | 2017.07.06 03:00 | 0.7267 | 0.00 | 0.00 | 0.00 | 130.00 |
539018322 | 2017.07.05 17:29 | sell | 1.00 | audnzd | 1.0436 | 1.0476 | 1.0236 | 2017.07.05 22:29 | 1.0433 | 0.00 | 0.00 | 0.00 | 21.60 |
539018587 | 2017.07.05 18:03 | sell | 1.00 | euraud | 1.4931 | 1.4906 | 1.4831 | 2017.07.05 20:00 | 1.4906 | 0.00 | 0.00 | 0.00 | 187.50 |
539018822 | 2017.07.05 18:33 | buy | 1.00 | usdjpy | 113.09 | 112.78 | 114.58 | 2017.07.06 05:57 | 113.20 | 0.00 | 0.00 | 0.00 | 96.80 |
539019032 | 2017.07.05 19:00 | buy | 1.00 | gbpjpy | 146.13 | 146.26 | 146.63 | 2017.07.05 21:59 | 146.26 | 0.00 | 0.00 | 0.00 | 114.40 |
539019141 | 2017.07.05 19:14 | sell | 1.00 | usdcad | 1.2978 | 1.3009 | 1.2829 | 2017.07.05 21:59 | 1.2974 | 0.00 | 0.00 | 0.00 | 30.80 |
539019399 | 2017.07.05 19:47 | buy | 1.00 | cadjpy | 87.14 | 87.27 | 87.64 | 2017.07.05 23:42 | 87.27 | 0.00 | 0.00 | 0.00 | 114.40 |
539019610 | 2017.07.05 20:14 | buy | 1.00 | euraud | 1.4921 | 1.4902 | 1.5047 | 2017.07.06 01:00 | 1.4926 | 0.00 | 0.00 | 0.00 | 38.00 |
539019968 | 2017.07.05 21:00 | buy | 1.00 | audcad | 0.9849 | 0.9862 | 0.9899 | 2017.07.06 03:01 | 0.9862 | 0.00 | 0.00 | 0.00 | 100.10 |
539020219 | 2017.07.05 21:32 | buy | 1.00 | eurcad | 1.4703 | 1.4716 | 1.4753 | 2017.07.06 06:29 | 1.4716 | 0.00 | 0.00 | 0.00 | 100.10 |
539020452 | 2017.07.05 22:02 | buy | 1.00 | eurjpy | 128.15 | 128.28 | 128.65 | 2017.07.05 23:59 | 128.28 | 0.00 | 0.00 | 0.00 | 114.40 |
539020891 | 2017.07.05 22:58 | buy | 1.00 | nzdjpy | 82.38 | 82.06 | 83.86 | 2017.07.06 03:59 | 82.30 | 0.00 | 0.00 | 0.00 | -70.40 |
539020892 | 2017.07.05 22:58 | sell | 1.00 | usdcad | 1.2973 | 1.3003 | 1.2823 | 2017.07.06 02:59 | 1.2943 | 0.00 | 0.00 | 0.00 | 231.00 |
539020907 | 2017.07.05 23:00 | buy | 1.00 | gbpchf | 1.2465 | 1.2471 | 1.2490 | 2017.07.05 23:45 | 1.2471 | 0.00 | 0.00 | 0.00 | 61.80 |
539021154 | 2017.07.05 23:32 | buy | 1.00 | eurgbp | 0.8759 | 0.8790 | 0.8883 | 2017.07.06 06:27 | 0.8790 | 0.00 | 0.00 | 0.00 | 399.90 |
539021389 | 2017.07.06 00:02 | buy | 1.00 | gbpjpy | 146.44 | 146.82 | 147.94 | 2017.07.06 04:00 | 146.82 | 0.00 | 0.00 | 0.00 | 334.40 |
539021606 | 2017.07.06 00:30 | buy | 1.00 | audnzd | 1.0437 | 1.0406 | 1.0511 | 2017.07.06 00:57 | 1.0445 | 0.00 | 0.00 | 0.00 | 57.60 |
539021622 | 2017.07.06 00:32 | sell | 1.00 | eurusd | 1.1352 | 1.1346 | 1.1327 | 2017.07.06 01:02 | 1.1346 | 0.00 | 0.00 | 0.00 | 60.00 |
539021827 | 2017.07.06 00:58 | sell | 1.00 | gbpchf | 1.2473 | 1.2467 | 1.2448 | 2017.07.06 03:02 | 1.2467 | 0.00 | 0.00 | 0.00 | 61.80 |
539021842 | 2017.07.06 01:00 | buy | 1.00 | eurjpy | 128.65 | 128.71 | 128.90 | 2017.07.06 13:01 | 128.90 | 0.00 | 0.00 | 0.00 | 220.00 |
539021864 | 2017.07.06 01:03 | buy | 1.00 | cadjpy | 87.46 | 87.59 | 87.96 | 2017.07.06 13:00 | 87.59 | 0.00 | 0.00 | 0.00 | 114.40 |
539022286 | 2017.07.06 01:57 | sell | 1.00 | audnzd | 1.0443 | 1.0418 | 1.0343 | 2017.07.07 10:56 | 1.0418 | 0.00 | 0.00 | 0.00 | 180.00 |
539022300 | 2017.07.06 01:59 | buy | 1.00 | eurusd | 1.1348 | 1.1373 | 1.1448 | 2017.07.06 15:28 | 1.1419 | 0.00 | 0.00 | 0.00 | 710.00 |
539022324 | 2017.07.06 02:02 | buy | 1.00 | euraud | 1.4920 | 1.4942 | 1.5036 | 2017.07.06 06:31 | 1.4995 | 0.00 | 0.00 | 0.00 | 562.50 |
539022714 | 2017.07.06 02:52 | buy | 1.00 | usdchf | 0.9644 | 0.9590 | 0.9790 | 2017.07.06 03:33 | 0.9648 | 0.00 | 0.00 | 0.00 | 41.20 |
539022793 | 2017.07.06 03:02 | sell | 1.00 | audcad | 0.9856 | 0.9818 | 0.9706 | 2017.07.06 11:26 | 0.9818 | 0.00 | 0.00 | 0.00 | 292.60 |
539023182 | 2017.07.06 03:52 | buy | 1.00 | gbpchf | 1.2479 | 1.2438 | 1.2603 | 2017.07.06 06:46 | 1.2492 | 0.00 | 0.00 | 0.00 | 133.90 |
539023253 | 2017.07.06 04:01 | sell | 1.00 | gbpjpy | 146.69 | 146.56 | 146.19 | 2017.07.06 06:59 | 146.56 | 0.00 | 0.00 | 0.00 | 114.40 |
539023254 | 2017.07.06 04:01 | sell | 1.00 | gbpusd | 1.2952 | 1.2927 | 1.2852 | 2017.07.06 07:57 | 1.2927 | 0.00 | 0.00 | 0.00 | 250.00 |
539023255 | 2017.07.06 04:01 | buy | 1.00 | nzdjpy | 82.30 | 82.36 | 82.55 | 2017.07.06 05:31 | 82.36 | 0.00 | 0.00 | 0.00 | 52.80 |
539023338 | 2017.07.06 04:12 | buy | 1.00 | nzdusd | 0.7266 | 0.7245 | 0.7340 | 2017.07.06 04:43 | 0.7261 | 0.00 | 0.00 | 0.00 | -50.00 |
539023963 | 2017.07.06 05:32 | sell | 1.00 | chfjpy | 117.52 | 117.39 | 117.02 | 2017.07.06 06:59 | 117.39 | 0.00 | 0.00 | 0.00 | 114.40 |
539024165 | 2017.07.06 05:58 | buy | 1.00 | nzdusd | 0.7257 | 0.7276 | 0.7332 | 2017.07.07 00:01 | 0.7276 | 0.00 | 0.00 | 0.00 | 190.00 |
539024166 | 2017.07.06 05:58 | buy | 1.00 | usdcad | 1.2926 | 1.2951 | 1.3026 | 2017.07.06 09:00 | 1.2951 | 0.00 | 0.00 | 0.00 | 192.50 |
539024438 | 2017.07.06 06:33 | buy | 1.00 | euraud | 1.4997 | 1.5028 | 1.5122 | 2017.07.06 07:57 | 1.5028 | 0.00 | 0.00 | 0.00 | 232.50 |
539024539 | 2017.07.06 06:46 | buy | 1.00 | eurcad | 1.4698 | 1.4711 | 1.4748 | 2017.07.06 07:46 | 1.4711 | 0.00 | 0.00 | 0.00 | 100.10 |
539024626 | 2017.07.06 06:57 | buy | 1.00 | usdjpy | 113.08 | 113.21 | 113.58 | 2017.07.06 10:58 | 113.21 | 0.00 | 0.00 | 0.00 | 114.40 |
539024649 | 2017.07.06 07:00 | buy | 1.00 | chfjpy | 117.44 | 117.69 | 118.44 | 2017.07.06 10:59 | 117.69 | 0.00 | 0.00 | 0.00 | 220.00 |
539025100 | 2017.07.06 07:58 | sell | 1.00 | euraud | 1.5047 | 1.5034 | 1.4997 | 2017.07.06 09:29 | 1.5034 | 0.00 | 0.00 | 0.00 | 97.50 |
539025117 | 2017.07.06 08:00 | buy | 1.00 | gbpjpy | 146.54 | 146.98 | 148.29 | 2017.07.06 10:59 | 146.98 | 0.00 | 0.00 | 0.00 | 387.20 |
539025132 | 2017.07.06 08:02 | sell | 1.00 | eurcad | 1.4708 | 1.4747 | 1.4557 | 2017.07.06 09:31 | 1.4700 | 0.00 | 0.00 | 0.00 | 61.60 |
539025585 | 2017.07.06 09:00 | buy | 1.00 | nzdjpy | 82.30 | 81.98 | 84.28 | 2017.07.06 15:02 | 82.34 | 0.00 | 0.00 | 0.00 | 35.20 |
539025927 | 2017.07.06 09:44 | buy | 1.00 | gbpchf | 1.2482 | 1.2494 | 1.2531 | 2017.07.06 11:11 | 1.2494 | 0.00 | 0.00 | 0.00 | 123.60 |
539025937 | 2017.07.06 09:45 | sell | 1.00 | usdchf | 0.9625 | 0.9606 | 0.9550 | 2017.07.06 15:00 | 0.9606 | 0.00 | 0.00 | 0.00 | 197.60 |
539026036 | 2017.07.06 09:58 | buy | 1.00 | eurgbp | 0.8804 | 0.8854 | 0.9004 | 2017.07.07 05:58 | 0.8854 | 0.00 | 0.00 | 0.00 | 640.00 |
539026303 | 2017.07.06 10:32 | buy | 1.00 | usdcad | 1.2959 | 1.2909 | 1.3024 | 2017.07.06 11:28 | 1.2955 | 0.00 | 0.00 | 0.00 | -30.80 |
539026311 | 2017.07.06 10:33 | buy | 1.00 | eurcad | 1.4707 | 1.4745 | 1.4857 | 2017.07.06 14:26 | 1.4745 | 0.00 | 0.00 | 0.00 | 292.60 |
539026754 | 2017.07.06 11:30 | sell | 1.00 | gbpchf | 1.2496 | 1.2471 | 1.2396 | 2017.07.06 15:59 | 1.2471 | 0.00 | 0.00 | 0.00 | 260.00 |
539026996 | 2017.07.06 12:01 | sell | 1.00 | chfjpy | 117.83 | 118.03 | 117.08 | 2017.07.06 18:58 | 118.03 | 0.00 | 0.00 | 0.00 | -174.00 |
539027713 | 2017.07.06 13:33 | buy | 1.00 | usdcad | 1.2973 | 1.2979 | 1.2998 | 2017.07.06 17:27 | 1.2979 | 0.00 | 0.00 | 0.00 | 46.20 |
539028642 | 2017.07.06 15:32 | buy | 1.00 | eurjpy | 129.18 | 129.62 | 130.93 | 2017.07.06 18:56 | 129.62 | 0.00 | 0.00 | 0.00 | 382.80 |
539028839 | 2017.07.06 15:57 | buy | 1.00 | nzdjpy | 82.29 | 82.48 | 83.04 | 2017.07.06 18:00 | 82.48 | 0.00 | 0.00 | 0.00 | 167.20 |
539028852 | 2017.07.06 15:59 | buy | 1.00 | eurcad | 1.4750 | 1.4782 | 1.4875 | 2017.07.07 15:58 | 1.4782 | 0.00 | 0.00 | 0.00 | 246.40 |
539028861 | 2017.07.06 16:00 | sell | 1.00 | gbpchf | 1.2491 | 1.2472 | 1.2416 | 2017.07.06 16:59 | 1.2472 | 0.00 | 0.00 | 0.00 | 197.60 |
539028877 | 2017.07.06 16:02 | buy | 1.00 | gbpjpy | 146.68 | 146.81 | 147.18 | 2017.07.06 17:56 | 146.81 | 0.00 | 0.00 | 0.00 | 114.40 |
539029775 | 2017.07.06 17:57 | buy | 1.00 | eurusd | 1.1417 | 1.1375 | 1.1490 | 2017.07.06 22:45 | 1.1408 | 0.00 | 0.00 | 0.00 | -90.00 |
539029780 | 2017.07.06 17:58 | buy | 1.00 | usdjpy | 113.23 | 113.61 | 114.73 | 2017.07.06 20:59 | 113.61 | 0.00 | 0.00 | 0.00 | 334.40 |
539029801 | 2017.07.06 18:00 | buy | 1.00 | cadjpy | 87.24 | 87.06 | 88.76 | 2017.07.06 21:59 | 87.44 | 0.00 | 0.00 | 0.00 | 176.00 |
539029805 | 2017.07.06 18:01 | buy | 1.00 | nzdjpy | 82.47 | 82.85 | 83.97 | 2017.07.06 20:58 | 82.85 | 0.00 | 0.00 | 0.00 | 334.40 |
539029806 | 2017.07.06 18:01 | sell | 1.00 | eurchf | 1.0989 | 1.0982 | 1.0963 | 2017.07.07 10:59 | 1.0982 | 0.00 | 0.00 | 0.00 | 72.10 |
539029813 | 2017.07.06 18:02 | sell | 1.00 | gbpchf | 1.2472 | 1.2453 | 1.2397 | 2017.07.06 22:56 | 1.2453 | 0.00 | 0.00 | 0.00 | 197.60 |
539030038 | 2017.07.06 18:31 | buy | 1.00 | gbpjpy | 147.22 | 147.35 | 147.72 | 2017.07.06 21:02 | 147.35 | 0.00 | 0.00 | 0.00 | 114.40 |
539030256 | 2017.07.06 18:59 | buy | 1.00 | audcad | 0.9830 | 0.9843 | 0.9880 | 2017.07.07 03:00 | 0.9843 | 0.00 | 0.00 | 0.00 | 100.10 |
539030716 | 2017.07.06 19:58 | sell | 1.00 | eurjpy | 129.78 | 129.65 | 129.28 | 2017.07.06 21:31 | 129.65 | 0.00 | 0.00 | 0.00 | 114.40 |
539030748 | 2017.07.06 20:02 | sell | 1.00 | euraud | 1.5054 | 1.5035 | 1.4979 | 2017.07.06 23:58 | 1.5035 | 0.00 | 0.00 | 0.00 | 142.50 |
539031200 | 2017.07.06 21:00 | buy | 1.00 | nzdjpy | 82.73 | 82.98 | 83.73 | 2017.07.07 06:58 | 82.98 | 0.00 | 0.00 | 0.00 | 217.50 |
539031356 | 2017.07.06 21:20 | sell | 1.00 | chfjpy | 118.22 | 118.43 | 116.23 | 2017.07.06 21:38 | 118.28 | 0.00 | 0.00 | 0.00 | -52.80 |
539031420 | 2017.07.06 21:28 | buy | 1.00 | usdcad | 1.2984 | 1.2964 | 1.3084 | 2017.07.07 01:01 | 1.2986 | 0.00 | 0.00 | 0.00 | 15.40 |
539031450 | 2017.07.06 21:32 | buy | 1.00 | eurjpy | 129.68 | 129.87 | 130.43 | 2017.07.06 23:58 | 129.87 | 0.00 | 0.00 | 0.00 | 165.30 |
539031645 | 2017.07.06 21:57 | buy | 1.00 | gbpjpy | 147.35 | 147.41 | 147.60 | 2017.07.06 23:32 | 147.41 | 0.00 | 0.00 | 0.00 | 52.20 |
539031903 | 2017.07.06 22:30 | sell | 1.00 | gbpusd | 1.2965 | 1.2959 | 1.2940 | 2017.07.07 00:59 | 1.2959 | 0.00 | 0.00 | 0.00 | 60.00 |
539032136 | 2017.07.06 23:00 | buy | 1.00 | eurusd | 1.1407 | 1.1426 | 1.1482 | 2017.07.07 02:00 | 1.1426 | 0.00 | 0.00 | 0.00 | 190.00 |
539032253 | 2017.07.06 23:15 | sell | 1.00 | gbpchf | 1.2457 | 1.2486 | 1.2406 | 2017.07.07 00:13 | 1.2456 | 0.00 | 0.00 | 0.00 | 10.40 |
539032379 | 2017.07.06 23:31 | buy | 1.00 | audusd | 0.7589 | 0.7608 | 0.7664 | 2017.07.07 06:30 | 0.7608 | 0.00 | 0.00 | 0.00 | 190.00 |
539032393 | 2017.07.06 23:33 | sell | 1.00 | gbpjpy | 147.36 | 147.58 | 145.88 | 2017.07.07 00:03 | 147.45 | 0.00 | 0.00 | 0.00 | -78.30 |
539032582 | 2017.07.06 23:57 | sell | 1.00 | audjpy | 86.38 | 86.78 | 85.88 | 2017.07.07 01:32 | 86.42 | 0.00 | 0.00 | 0.00 | -34.80 |
539032816 | 2017.07.07 00:27 | sell | 1.00 | usdjpy | 113.76 | 114.16 | 112.76 | 2017.07.07 04:57 | 113.72 | 0.00 | 0.00 | 0.00 | 34.80 |
539032841 | 2017.07.07 00:30 | sell | 1.00 | eurjpy | 129.91 | 129.78 | 129.41 | 2017.07.07 02:29 | 129.78 | 0.00 | 0.00 | 0.00 | 113.10 |
539032842 | 2017.07.07 00:30 | sell | 1.00 | cadjpy | 87.59 | 87.53 | 87.34 | 2017.07.07 02:30 | 87.53 | 0.00 | 0.00 | 0.00 | 52.20 |
539032955 | 2017.07.07 00:45 | sell | 1.00 | gbpjpy | 147.30 | 147.11 | 146.36 | 2017.07.07 04:26 | 146.60 | 0.00 | 0.00 | 0.00 | 609.00 |
539033050 | 2017.07.07 00:57 | buy | 1.00 | usdchf | 0.9616 | 0.9635 | 0.9691 | 2017.07.07 06:57 | 0.9635 | 0.00 | 0.00 | 0.00 | 195.70 |
539033056 | 2017.07.07 00:58 | sell | 1.00 | chfjpy | 118.21 | 117.90 | 116.96 | 2017.07.07 13:02 | 117.90 | 0.00 | 0.00 | 0.00 | 269.70 |
539033073 | 2017.07.07 01:00 | sell | 1.00 | euraud | 1.5038 | 1.5013 | 1.4938 | 2017.07.11 08:56 | 1.5013 | 0.00 | 0.00 | 0.00 | 190.00 |
539033329 | 2017.07.07 01:33 | sell | 1.00 | gbpusd | 1.2951 | 1.2920 | 1.2826 | 2017.07.07 02:57 | 1.2920 | 0.00 | 0.00 | 0.00 | 310.00 |
539033792 | 2017.07.07 02:32 | sell | 1.00 | usdcad | 1.2980 | 1.2974 | 1.2955 | 2017.07.07 03:59 | 1.2974 | 0.00 | 0.00 | 0.00 | 46.20 |
539034000 | 2017.07.07 02:59 | sell | 1.00 | gbpusd | 1.2908 | 1.2870 | 1.2758 | 2017.07.07 06:56 | 1.2870 | 0.00 | 0.00 | 0.00 | 380.00 |
539034039 | 2017.07.07 03:04 | sell | 1.00 | nzdusd | 0.7282 | 0.7276 | 0.7257 | 2017.07.07 03:29 | 0.7276 | 0.00 | 0.00 | 0.00 | 60.00 |
539034242 | 2017.07.07 03:30 | sell | 1.00 | cadjpy | 87.66 | 87.84 | 85.89 | 2017.07.07 04:42 | 87.59 | 0.00 | 0.00 | 0.00 | 60.90 |
539034243 | 2017.07.07 03:30 | sell | 1.00 | gbpchf | 1.2464 | 1.2458 | 1.2439 | 2017.07.07 09:58 | 1.2439 | 0.00 | 0.00 | 0.00 | 257.50 |
539034484 | 2017.07.07 04:01 | buy | 1.00 | audjpy | 86.35 | 86.73 | 87.85 | 2017.07.09 17:59 | 86.73 | 0.00 | 0.00 | 0.00 | 330.60 |
539034507 | 2017.07.07 04:04 | sell | 1.00 | audcad | 0.9852 | 0.9902 | 0.9702 | 2017.07.07 06:42 | 0.9858 | 0.00 | 0.00 | 0.00 | -46.20 |
539034694 | 2017.07.07 04:28 | buy | 1.00 | gbpjpy | 146.66 | 146.16 | 148.66 | 2017.07.07 05:26 | 146.71 | 0.00 | 0.00 | 0.00 | 43.50 |
539034936 | 2017.07.07 04:59 | buy | 1.00 | cadjpy | 87.61 | 87.86 | 88.61 | 2017.07.07 09:02 | 88.61 | 0.00 | 0.00 | 0.00 | 870.00 |
539035170 | 2017.07.07 05:29 | buy | 1.00 | usdjpy | 113.58 | 113.83 | 114.58 | 2017.07.07 06:28 | 113.83 | 0.00 | 0.00 | 0.00 | 217.50 |
539035181 | 2017.07.07 05:30 | sell | 1.00 | eurusd | 1.1409 | 1.1403 | 1.1384 | 2017.07.07 07:29 | 1.1384 | 0.00 | 0.00 | 0.00 | 250.00 |
539035186 | 2017.07.07 05:31 | buy | 1.00 | gbpjpy | 146.43 | 146.62 | 147.18 | 2017.07.07 07:02 | 146.62 | 0.00 | 0.00 | 0.00 | 165.30 |
539035195 | 2017.07.07 05:32 | sell | 1.00 | usdcad | 1.2967 | 1.2942 | 1.2867 | 2017.07.07 08:28 | 1.2867 | 0.00 | 0.00 | 0.00 | 770.00 |
539035537 | 2017.07.07 06:16 | sell | 1.00 | eurjpy | 129.78 | 129.59 | 129.03 | 2017.07.07 07:43 | 129.59 | 0.00 | 0.00 | 0.00 | 165.30 |
539035771 | 2017.07.07 06:46 | sell | 1.00 | audcad | 0.9862 | 0.9856 | 0.9837 | 2017.07.07 07:26 | 0.9856 | 0.00 | 0.00 | 0.00 | 46.20 |
539035873 | 2017.07.07 06:59 | sell | 1.00 | eurgbp | 0.8847 | 0.8888 | 0.8723 | 2017.07.07 10:32 | 0.8854 | 0.00 | 0.00 | 0.00 | -89.60 |
539036115 | 2017.07.07 07:30 | buy | 1.00 | gbpjpy | 146.55 | 146.80 | 147.55 | 2017.07.07 08:26 | 146.80 | 0.00 | 0.00 | 0.00 | 217.50 |
539036239 | 2017.07.07 07:46 | buy | 1.00 | eurusd | 1.1385 | 1.1364 | 1.1584 | 2017.07.07 08:27 | 1.1387 | 0.00 | 0.00 | 0.00 | 20.00 |
539036254 | 2017.07.07 07:48 | buy | 1.00 | eurjpy | 129.61 | 129.92 | 130.86 | 2017.07.07 08:26 | 129.92 | 0.00 | 0.00 | 0.00 | 269.70 |
539036465 | 2017.07.07 08:15 | sell | 1.00 | gbpusd | 1.2880 | 1.2874 | 1.2855 | 2017.07.07 09:16 | 1.2874 | 0.00 | 0.00 | 0.00 | 60.00 |
539036808 | 2017.07.07 08:59 | sell | 1.00 | usdjpy | 114.10 | 114.40 | 113.10 | 2017.07.11 00:00 | 114.40 | 0.00 | 0.00 | 0.00 | -261.00 |
539036902 | 2017.07.07 09:11 | buy | 1.00 | usdchf | 0.9638 | 0.9590 | 0.9790 | 2017.07.07 09:52 | 0.9641 | 0.00 | 0.00 | 0.00 | 30.90 |
539036934 | 2017.07.07 09:15 | sell | 1.00 | gbpjpy | 146.96 | 146.82 | 146.46 | 2017.07.07 10:29 | 146.82 | 0.00 | 0.00 | 0.00 | 121.80 |
539037269 | 2017.07.07 09:58 | sell | 1.00 | nzdjpy | 82.99 | 82.93 | 82.74 | 2017.07.07 12:59 | 82.93 | 0.00 | 0.00 | 0.00 | 52.20 |
539037276 | 2017.07.07 09:59 | buy | 1.00 | usdcad | 1.2860 | 1.2879 | 1.2935 | 2017.07.07 12:56 | 1.2879 | 0.00 | 0.00 | 0.00 | 146.30 |
539037285 | 2017.07.07 10:00 | sell | 1.00 | eurusd | 1.1407 | 1.1401 | 1.1382 | 2017.07.07 12:59 | 1.1401 | 0.00 | 0.00 | 0.00 | 60.00 |
539037293 | 2017.07.07 10:01 | sell | 1.00 | eurjpy | 130.09 | 129.90 | 129.34 | 2017.07.07 13:47 | 129.90 | 0.00 | 0.00 | 0.00 | 165.30 |
539037713 | 2017.07.07 10:55 | buy | 1.00 | audcad | 0.9854 | 0.9827 | 0.9982 | 2017.07.07 11:36 | 0.9859 | 0.00 | 0.00 | 0.00 | 38.50 |
539037753 | 2017.07.07 11:00 | sell | 1.00 | cadjpy | 88.63 | 88.38 | 87.63 | 2017.07.07 13:29 | 88.38 | 0.00 | 0.00 | 0.00 | 217.50 |
539037885 | 2017.07.07 11:17 | sell | 1.00 | eurchf | 1.0986 | 1.1037 | 1.0937 | 2017.07.07 14:56 | 1.0985 | 0.00 | 0.00 | 0.00 | 10.30 |
539038337 | 2017.07.07 12:15 | sell | 1.00 | audcad | 0.9866 | 0.9853 | 0.9816 | 2017.07.07 13:11 | 0.9816 | 0.00 | 0.00 | 0.00 | 385.00 |
539038556 | 2017.07.07 12:43 | sell | 1.00 | gbpjpy | 146.90 | 146.71 | 146.15 | 2017.07.07 13:51 | 146.71 | 0.00 | 0.00 | 0.00 | 165.30 |
539038697 | 2017.07.07 13:01 | buy | 1.00 | gbpchf | 1.2403 | 1.2422 | 1.2478 | 2017.07.07 15:57 | 1.2422 | 0.00 | 0.00 | 0.00 | 195.70 |
539039627 | 2017.07.07 15:00 | buy | 1.00 | eurchf | 1.0985 | 1.0998 | 1.1035 | 2017.07.07 17:56 | 1.0998 | 0.00 | 0.00 | 0.00 | 133.90 |
539039628 | 2017.07.07 15:00 | sell | 1.00 | audcad | 0.9801 | 0.9841 | 0.9626 | 2017.07.07 20:01 | 0.9795 | 0.00 | 0.00 | 0.00 | 46.20 |
539039764 | 2017.07.07 15:18 | sell | 1.00 | audnzd | 1.0455 | 1.0488 | 1.0308 | 2017.07.07 20:29 | 1.0444 | 0.00 | 0.00 | 0.00 | 79.20 |
539040310 | 2017.07.07 16:28 | buy | 1.00 | eurcad | 1.4671 | 1.4690 | 1.4746 | 2017.07.07 20:29 | 1.4690 | 0.00 | 0.00 | 0.00 | 146.30 |
539040654 | 2017.07.07 17:12 | buy | 1.00 | gbpchf | 1.2416 | 1.2374 | 1.2590 | 2017.07.07 20:16 | 1.2412 | 0.00 | 0.00 | 0.00 | -41.20 |
539061630 | 2017.07.09 14:01 | buy | 1.00 | gbpjpy | 146.63 | 147.07 | 148.38 | 2017.07.09 18:59 | 147.07 | 0.00 | 0.00 | 0.00 | 382.80 |
539062080 | 2017.07.09 14:59 | buy | 1.00 | nzdjpy | 82.87 | 83.06 | 83.62 | 2017.07.09 22:02 | 83.06 | 0.00 | 0.00 | 0.00 | 165.30 |
539062104 | 2017.07.09 15:02 | buy | 1.00 | usdcad | 1.2883 | 1.2927 | 1.3058 | 2017.07.10 05:57 | 1.2927 | 0.00 | 0.00 | 0.00 | 338.80 |
539063047 | 2017.07.09 17:03 | buy | 1.00 | cadjpy | 88.46 | 88.52 | 88.71 | 2017.07.10 01:59 | 88.52 | 0.00 | 0.00 | 0.00 | 52.20 |
539063492 | 2017.07.09 18:00 | buy | 1.00 | chfjpy | 118.38 | 117.94 | 119.84 | 2017.07.10 03:58 | 118.14 | 0.00 | 0.00 | 0.00 | -208.80 |
539065124 | 2017.07.09 21:29 | buy | 1.00 | eurchf | 1.0985 | 1.0955 | 1.1160 | 2017.07.10 20:26 | 1.1006 | 0.00 | 0.00 | 0.00 | 216.30 |
539065368 | 2017.07.09 22:00 | buy | 1.00 | gbpchf | 1.2418 | 1.2431 | 1.2468 | 2017.07.10 01:17 | 1.2431 | 0.00 | 0.00 | 0.00 | 133.90 |
539065827 | 2017.07.09 22:59 | buy | 1.00 | usdchf | 0.9637 | 0.9650 | 0.9687 | 2017.07.10 08:29 | 0.9663 | 0.00 | 0.00 | 0.00 | 267.80 |
539065846 | 2017.07.09 23:01 | sell | 1.00 | eurgbp | 0.8840 | 0.8834 | 0.8815 | 2017.07.09 23:56 | 0.8834 | 0.00 | 0.00 | 0.00 | 76.80 |
539065856 | 2017.07.09 23:03 | sell | 1.00 | eurusd | 1.1405 | 1.1439 | 1.1259 | 2017.07.10 09:30 | 1.1397 | 0.00 | 0.00 | 0.00 | 80.00 |
539066317 | 2017.07.10 00:02 | sell | 1.00 | audjpy | 86.84 | 86.71 | 86.34 | 2017.07.10 02:56 | 86.71 | 0.00 | 0.00 | 0.00 | 113.10 |
539066761 | 2017.07.10 00:59 | sell | 1.00 | eurjpy | 130.34 | 130.03 | 129.09 | 2017.07.10 09:02 | 130.03 | 0.00 | 0.00 | 0.00 | 269.70 |
539066773 | 2017.07.10 01:00 | sell | 1.00 | gbpjpy | 147.18 | 147.12 | 146.93 | 2017.07.10 09:01 | 146.93 | 0.00 | 0.00 | 0.00 | 217.50 |
539066792 | 2017.07.10 01:03 | sell | 1.00 | nzdjpy | 83.09 | 82.96 | 82.59 | 2017.07.10 12:57 | 82.96 | 0.00 | 0.00 | 0.00 | 113.10 |
539067135 | 2017.07.10 01:47 | sell | 1.00 | nzdusd | 0.7277 | 0.7328 | 0.7178 | 2017.07.10 05:44 | 0.7273 | 0.00 | 0.00 | 0.00 | 40.00 |
539067237 | 2017.07.10 02:00 | sell | 1.00 | gbpusd | 1.2868 | 1.2898 | 1.2693 | 2017.07.11 03:56 | 1.2898 | 0.00 | 0.00 | 0.00 | -300.00 |
539067291 | 2017.07.10 02:07 | buy | 1.00 | cadjpy | 88.45 | 88.11 | 90.16 | 2017.07.10 02:32 | 88.48 | 0.00 | 0.00 | 0.00 | 26.10 |
539068624 | 2017.07.10 04:58 | buy | 1.00 | cadjpy | 88.33 | 88.71 | 89.83 | 2017.07.10 10:02 | 88.71 | 0.00 | 0.00 | 0.00 | 330.60 |
539068656 | 2017.07.10 05:02 | buy | 1.00 | eurgbp | 0.8841 | 0.8847 | 0.8866 | 2017.07.11 04:58 | 0.8847 | 0.00 | 0.00 | 0.00 | 77.40 |
539069117 | 2017.07.10 06:01 | sell | 1.00 | audnzd | 1.0448 | 1.0499 | 1.0324 | 2017.07.10 07:29 | 1.0447 | 0.00 | 0.00 | 0.00 | 7.20 |
539069326 | 2017.07.10 06:28 | sell | 1.00 | eurcad | 1.4698 | 1.4685 | 1.4648 | 2017.07.10 16:29 | 1.4685 | 0.00 | 0.00 | 0.00 | 100.10 |
539069585 | 2017.07.10 07:01 | sell | 1.00 | nzdusd | 0.7274 | 0.7243 | 0.7149 | 2017.07.11 12:59 | 0.7226 | 0.00 | 0.00 | 0.00 | 480.00 |
539069833 | 2017.07.10 07:33 | sell | 1.00 | audjpy | 86.69 | 86.63 | 86.44 | 2017.07.10 08:42 | 86.63 | 0.00 | 0.00 | 0.00 | 52.20 |
539070046 | 2017.07.10 08:00 | buy | 1.00 | usdcad | 1.2877 | 1.2890 | 1.2927 | 2017.07.10 09:32 | 1.2890 | 0.00 | 0.00 | 0.00 | 100.10 |
539070535 | 2017.07.10 09:03 | sell | 1.00 | audcad | 0.9801 | 0.9842 | 0.9727 | 2017.07.10 19:59 | 0.9800 | 0.00 | 0.00 | 0.00 | 7.70 |
539070746 | 2017.07.10 09:30 | buy | 1.00 | audjpy | 86.71 | 86.96 | 87.71 | 2017.07.10 21:27 | 86.96 | 0.00 | 0.00 | 0.00 | 217.50 |
539071472 | 2017.07.10 11:03 | sell | 1.00 | gbpjpy | 147.03 | 146.90 | 146.53 | 2017.07.10 13:00 | 146.90 | 0.00 | 0.00 | 0.00 | 113.10 |
539071620 | 2017.07.10 11:22 | buy | 1.00 | usdchf | 0.9651 | 0.9601 | 0.9751 | 2017.07.10 13:58 | 0.9655 | 0.00 | 0.00 | 0.00 | 41.20 |
539074235 | 2017.07.10 16:57 | buy | 1.00 | chfjpy | 118.06 | 118.31 | 119.06 | 2017.07.11 00:56 | 118.31 | 0.00 | 0.00 | 0.00 | 217.50 |
539074243 | 2017.07.10 16:58 | buy | 1.00 | gbpjpy | 146.90 | 147.09 | 147.65 | 2017.07.11 04:58 | 147.65 | 0.00 | 0.00 | 0.00 | 652.50 |
539074702 | 2017.07.10 17:57 | buy | 1.00 | eurjpy | 130.09 | 130.47 | 131.59 | 2017.07.11 07:02 | 130.47 | 0.00 | 0.00 | 0.00 | 330.60 |
539075209 | 2017.07.10 19:02 | buy | 1.00 | audnzd | 1.0451 | 1.0457 | 1.0476 | 2017.07.10 22:16 | 1.0457 | 0.00 | 0.00 | 0.00 | 43.20 |
539076339 | 2017.07.10 21:27 | buy | 1.00 | nzdjpy | 82.62 | 82.75 | 83.12 | 2017.07.11 00:02 | 82.75 | 0.00 | 0.00 | 0.00 | 113.10 |
539076581 | 2017.07.10 21:58 | buy | 1.00 | audjpy | 87.04 | 87.10 | 87.29 | 2017.07.10 22:27 | 87.10 | 0.00 | 0.00 | 0.00 | 52.20 |
539076846 | 2017.07.10 22:32 | buy | 1.00 | eurchf | 1.1006 | 1.1031 | 1.1106 | 2017.07.11 09:31 | 1.1031 | 0.00 | 0.00 | 0.00 | 257.50 |
539077512 | 2017.07.10 23:57 | buy | 1.00 | usdchf | 0.9671 | 0.9648 | 0.9818 | 2017.07.11 04:19 | 0.9683 | 0.00 | 0.00 | 0.00 | 123.60 |
539077555 | 2017.07.11 00:03 | buy | 1.00 | audcad | 0.9805 | 0.9824 | 0.9880 | 2017.07.11 11:58 | 0.9824 | 0.00 | 0.00 | 0.00 | 146.30 |
539077556 | 2017.07.11 00:03 | buy | 1.00 | usdcad | 1.2891 | 1.2916 | 1.2991 | 2017.07.11 04:01 | 1.2916 | 0.00 | 0.00 | 0.00 | 192.50 |
539078000 | 2017.07.11 01:00 | buy | 1.00 | audjpy | 87.06 | 86.65 | 88.80 | 2017.07.11 02:27 | 87.04 | 0.00 | 0.00 | 0.00 | -17.40 |
539078250 | 2017.07.11 01:32 | buy | 1.00 | usdjpy | 114.28 | 113.99 | 115.04 | 2017.07.11 04:13 | 114.31 | 0.00 | 0.00 | 0.00 | 26.10 |
539079186 | 2017.07.11 03:32 | buy | 1.00 | chfjpy | 117.92 | 117.98 | 118.17 | 2017.07.11 04:14 | 117.98 | 0.00 | 0.00 | 0.00 | 52.20 |
539079755 | 2017.07.11 04:45 | buy | 1.00 | usdcad | 1.2912 | 1.2882 | 1.3062 | 2017.07.11 09:17 | 1.2922 | 0.00 | 0.00 | 0.00 | 77.00 |
539079872 | 2017.07.11 05:00 | sell | 1.00 | usdjpy | 114.28 | 114.03 | 113.28 | 2017.07.11 09:59 | 114.03 | 0.00 | 0.00 | 0.00 | 217.50 |
539079873 | 2017.07.11 05:00 | buy | 1.00 | eurusd | 1.1394 | 1.1407 | 1.1444 | 2017.07.11 06:31 | 1.1407 | 0.00 | 0.00 | 0.00 | 130.00 |
539079888 | 2017.07.11 05:02 | sell | 1.00 | gbpjpy | 147.49 | 146.99 | 145.49 | 2017.07.12 01:00 | 145.49 | 0.00 | 0.00 | 0.00 | 1 760.00 |
539080106 | 2017.07.11 05:30 | sell | 1.00 | gbpusd | 1.2898 | 1.2885 | 1.2791 | 2017.07.11 09:00 | 1.2846 | 0.00 | 0.00 | 0.00 | 520.00 |
539080107 | 2017.07.11 05:30 | buy | 1.00 | audnzd | 1.0525 | 1.0538 | 1.0575 | 2017.07.11 11:27 | 1.0538 | 0.00 | 0.00 | 0.00 | 93.60 |
539080332 | 2017.07.11 05:59 | buy | 1.00 | cadjpy | 88.44 | 88.25 | 90.44 | 2017.07.11 08:56 | 88.25 | 0.00 | 0.00 | 0.00 | -165.30 |
539080341 | 2017.07.11 06:00 | buy | 1.00 | usdchf | 0.9686 | 0.9645 | 0.9810 | 2017.07.11 09:59 | 0.9657 | 0.00 | 0.00 | 0.00 | -298.70 |
539080481 | 2017.07.11 06:18 | buy | 1.00 | chfjpy | 117.94 | 118.13 | 118.69 | 2017.07.11 07:44 | 118.13 | 0.00 | 0.00 | 0.00 | 165.30 |
539080574 | 2017.07.11 06:30 | sell | 1.00 | nzdjpy | 82.58 | 82.20 | 81.08 | 2017.07.11 08:59 | 82.20 | 0.00 | 0.00 | 0.00 | 330.60 |
539081268 | 2017.07.11 07:59 | sell | 1.00 | eurjpy | 130.72 | 130.47 | 129.72 | 2017.07.11 09:29 | 130.47 | 0.00 | 0.00 | 0.00 | 217.50 |
539081277 | 2017.07.11 08:00 | buy | 1.00 | eurusd | 1.1419 | 1.1444 | 1.1519 | 2017.07.11 10:28 | 1.1444 | 0.00 | 0.00 | 0.00 | 250.00 |
539082103 | 2017.07.11 09:46 | buy | 1.00 | eurchf | 1.1034 | 1.0993 | 1.1083 | 2017.07.11 11:16 | 1.1037 | 0.00 | 0.00 | 0.00 | 30.90 |
539082220 | 2017.07.11 10:01 | buy | 1.00 | cadjpy | 88.12 | 88.19 | 88.38 | 2017.07.11 13:00 | 88.19 | 0.00 | 0.00 | 0.00 | 60.90 |
539082228 | 2017.07.11 10:02 | sell | 1.00 | usdcad | 1.2928 | 1.2890 | 1.2778 | 2017.07.12 09:01 | 1.2778 | 0.00 | 0.00 | 0.00 | 1 170.00 |
539082448 | 2017.07.11 10:30 | buy | 1.00 | audjpy | 86.81 | 86.52 | 88.06 | 2017.07.11 12:29 | 86.90 | 0.00 | 0.00 | 0.00 | 78.30 |
539082564 | 2017.07.11 10:45 | buy | 1.00 | eurusd | 1.1467 | 1.1473 | 1.1492 | 2017.07.11 11:41 | 1.1473 | 0.00 | 0.00 | 0.00 | 60.00 |
539083015 | 2017.07.11 11:43 | buy | 1.00 | audnzd | 1.0538 | 1.0551 | 1.0588 | 2017.07.11 17:29 | 1.0551 | 0.00 | 0.00 | 0.00 | 93.60 |
539083132 | 2017.07.11 11:58 | sell | 1.00 | eurjpy | 130.65 | 130.15 | 128.65 | 2017.07.11 23:00 | 130.15 | 0.00 | 0.00 | 0.00 | 440.00 |
539083609 | 2017.07.11 12:59 | sell | 1.00 | gbpchf | 1.2470 | 1.2433 | 1.2321 | 2017.07.11 22:56 | 1.2379 | 0.00 | 0.00 | 0.00 | 937.30 |
539083968 | 2017.07.11 13:45 | buy | 1.00 | nzdusd | 0.7222 | 0.7190 | 0.7370 | 2017.07.11 23:31 | 0.7235 | 0.00 | 0.00 | 0.00 | 130.00 |
539084123 | 2017.07.11 14:05 | buy | 1.00 | audcad | 0.9818 | 0.9837 | 0.9893 | 2017.07.11 15:56 | 0.9837 | 0.00 | 0.00 | 0.00 | 146.30 |
539085472 | 2017.07.11 16:58 | sell | 1.00 | chfjpy | 118.08 | 117.95 | 117.58 | 2017.07.12 04:59 | 117.95 | 0.00 | 0.00 | 0.00 | 114.40 |
539086447 | 2017.07.11 19:03 | sell | 1.00 | eurcad | 1.4822 | 1.4803 | 1.4747 | 2017.07.12 22:59 | 1.4747 | 0.00 | 0.00 | 0.00 | 585.00 |
539087547 | 2017.07.11 21:24 | buy | 1.00 | eurgbp | 0.8929 | 0.8899 | 0.9029 | 2017.07.11 22:07 | 0.8935 | 0.00 | 0.00 | 0.00 | 76.80 |
539087603 | 2017.07.11 21:31 | buy | 1.00 | nzdjpy | 82.04 | 82.17 | 82.54 | 2017.07.12 00:29 | 82.17 | 0.00 | 0.00 | 0.00 | 114.40 |
539087821 | 2017.07.11 21:59 | buy | 1.00 | cadjpy | 87.90 | 87.50 | 89.89 | 2017.07.11 23:57 | 87.94 | 0.00 | 0.00 | 0.00 | 35.20 |
539087851 | 2017.07.11 22:03 | buy | 1.00 | eurchf | 1.1048 | 1.1018 | 1.1198 | 2017.07.13 00:57 | 1.1018 | 0.00 | 0.00 | 0.00 | -309.00 |
539088039 | 2017.07.11 22:27 | sell | 1.00 | eurgbp | 0.8932 | 0.8901 | 0.8807 | 2017.07.12 03:26 | 0.8901 | 0.00 | 0.00 | 0.00 | 396.80 |
539088086 | 2017.07.11 22:33 | sell | 1.00 | eurusd | 1.1483 | 1.1464 | 1.1408 | 2017.07.11 23:59 | 1.1464 | 0.00 | 0.00 | 0.00 | 190.00 |
539088202 | 2017.07.11 22:48 | sell | 1.00 | gbpusd | 1.2849 | 1.2824 | 1.2749 | 2017.07.11 23:26 | 1.2824 | 0.00 | 0.00 | 0.00 | 250.00 |
539088647 | 2017.07.11 23:45 | buy | 1.00 | nzdusd | 0.7233 | 0.7182 | 0.7307 | 2017.07.12 05:27 | 0.7235 | 0.00 | 0.00 | 0.00 | 20.00 |
539088748 | 2017.07.11 23:58 | sell | 1.00 | euraud | 1.4982 | 1.4957 | 1.4882 | 2017.07.12 08:02 | 1.4882 | 0.00 | 0.00 | 0.00 | 760.00 |
539088787 | 2017.07.12 00:03 | sell | 1.00 | usdchf | 0.9638 | 0.9619 | 0.9563 | 2017.07.12 07:57 | 0.9619 | 0.00 | 0.00 | 0.00 | 195.70 |
539088865 | 2017.07.12 00:13 | buy | 1.00 | audusd | 0.7644 | 0.7675 | 0.7770 | 2017.07.12 06:16 | 0.7675 | 0.00 | 0.00 | 0.00 | 310.00 |
539089232 | 2017.07.12 01:00 | buy | 1.00 | gbpusd | 1.2811 | 1.2855 | 1.2986 | 2017.07.12 03:58 | 1.2855 | 0.00 | 0.00 | 0.00 | 440.00 |
539089240 | 2017.07.12 01:01 | buy | 1.00 | eurusd | 1.1447 | 1.1398 | 1.1623 | 2017.07.12 02:31 | 1.1454 | 0.00 | 0.00 | 0.00 | 70.00 |
539089241 | 2017.07.12 01:01 | sell | 1.00 | cadjpy | 87.86 | 87.73 | 87.36 | 2017.07.12 03:59 | 87.73 | 0.00 | 0.00 | 0.00 | 114.40 |
539089678 | 2017.07.12 01:57 | buy | 1.00 | nzdjpy | 81.99 | 82.05 | 82.24 | 2017.07.12 06:00 | 82.05 | 0.00 | 0.00 | 0.00 | 52.80 |
539090636 | 2017.07.12 04:00 | buy | 1.00 | gbpusd | 1.2858 | 1.2864 | 1.2883 | 2017.07.12 04:56 | 1.2864 | 0.00 | 0.00 | 0.00 | 60.00 |
539090652 | 2017.07.12 04:02 | buy | 1.00 | gbpjpy | 145.94 | 146.00 | 146.19 | 2017.07.12 07:02 | 146.00 | 0.00 | 0.00 | 0.00 | 52.80 |
539090808 | 2017.07.12 04:22 | sell | 1.00 | audnzd | 1.0575 | 1.0626 | 1.0476 | 2017.07.12 05:29 | 1.0574 | 0.00 | 0.00 | 0.00 | 7.20 |
539090870 | 2017.07.12 04:30 | sell | 1.00 | audcad | 0.9872 | 0.9841 | 0.9747 | 2017.07.12 18:00 | 0.9747 | 0.00 | 0.00 | 0.00 | 975.00 |
539091106 | 2017.07.12 05:00 | sell | 1.00 | eurusd | 1.1453 | 1.1403 | 1.1253 | 2017.07.13 08:56 | 1.1403 | 0.00 | 0.00 | 0.00 | 500.00 |
539091107 | 2017.07.12 05:00 | sell | 1.00 | chfjpy | 117.93 | 117.50 | 116.19 | 2017.07.12 10:32 | 117.46 | 0.00 | 0.00 | 0.00 | 413.60 |
539091121 | 2017.07.12 05:02 | sell | 1.00 | eurjpy | 130.01 | 129.65 | 128.53 | 2017.07.12 10:57 | 129.32 | 0.00 | 0.00 | 0.00 | 607.20 |
539091127 | 2017.07.12 05:03 | buy | 1.00 | cadjpy | 87.78 | 88.03 | 88.78 | 2017.07.12 21:00 | 88.78 | 0.00 | 0.00 | 0.00 | 880.00 |
539091575 | 2017.07.12 06:00 | sell | 1.00 | nzdusd | 0.7276 | 0.7295 | 0.7100 | 2017.07.12 18:26 | 0.7272 | 0.00 | 0.00 | 0.00 | 40.00 |
539091806 | 2017.07.12 06:30 | sell | 1.00 | gbpusd | 1.2886 | 1.2860 | 1.2786 | 2017.07.12 07:17 | 1.2860 | 0.00 | 0.00 | 0.00 | 260.00 |
539092041 | 2017.07.12 07:00 | buy | 1.00 | audusd | 0.7661 | 0.7692 | 0.7786 | 2017.07.14 07:01 | 0.7786 | 0.00 | 0.00 | 0.00 | 1 250.00 |
539092278 | 2017.07.12 07:30 | buy | 1.00 | eurgbp | 0.8842 | 0.8867 | 0.8942 | 2017.07.12 23:31 | 0.8867 | 0.00 | 0.00 | 0.00 | 322.50 |
539092500 | 2017.07.12 07:59 | buy | 1.00 | audjpy | 86.75 | 87.00 | 87.75 | 2017.07.12 12:58 | 87.00 | 0.00 | 0.00 | 0.00 | 220.00 |
539092517 | 2017.07.12 08:01 | buy | 1.00 | usdjpy | 113.04 | 113.42 | 114.54 | 2017.07.12 19:02 | 113.42 | 0.00 | 0.00 | 0.00 | 334.40 |
539092953 | 2017.07.12 08:57 | sell | 1.00 | audnzd | 1.0576 | 1.0595 | 1.0450 | 2017.07.13 05:29 | 1.0561 | 0.00 | 0.00 | 0.00 | 109.50 |
539092977 | 2017.07.12 09:00 | buy | 1.00 | gbpchf | 1.2379 | 1.2392 | 1.2429 | 2017.07.12 15:31 | 1.2429 | 0.00 | 0.00 | 0.00 | 515.00 |
539093928 | 2017.07.12 11:02 | sell | 1.00 | eurjpy | 129.32 | 129.26 | 129.07 | 2017.07.12 11:45 | 129.26 | 0.00 | 0.00 | 0.00 | 52.80 |
539093937 | 2017.07.12 11:03 | sell | 1.00 | chfjpy | 117.41 | 117.16 | 116.41 | 2017.07.12 16:02 | 117.16 | 0.00 | 0.00 | 0.00 | 220.00 |
539094849 | 2017.07.12 13:00 | buy | 1.00 | usdcad | 1.2736 | 1.2742 | 1.2761 | 2017.07.12 16:59 | 1.2761 | 0.00 | 0.00 | 0.00 | 195.00 |
539095762 | 2017.07.12 14:57 | buy | 1.00 | nzdjpy | 82.15 | 82.40 | 83.15 | 2017.07.12 20:59 | 82.40 | 0.00 | 0.00 | 0.00 | 220.00 |
539098693 | 2017.07.12 21:13 | buy | 1.00 | audjpy | 86.86 | 86.99 | 87.36 | 2017.07.12 21:54 | 86.99 | 0.00 | 0.00 | 0.00 | 114.40 |
539098725 | 2017.07.12 21:17 | buy | 1.00 | cadjpy | 88.66 | 88.72 | 88.91 | 2017.07.12 21:42 | 88.72 | 0.00 | 0.00 | 0.00 | 52.80 |
539098828 | 2017.07.12 21:30 | buy | 1.00 | gbpjpy | 145.74 | 145.99 | 146.74 | 2017.07.12 23:59 | 145.99 | 0.00 | 0.00 | 0.00 | 220.00 |
539098829 | 2017.07.12 21:30 | buy | 1.00 | chfjpy | 117.27 | 117.46 | 118.02 | 2017.07.13 00:59 | 117.46 | 0.00 | 0.00 | 0.00 | 167.20 |
539099044 | 2017.07.12 21:58 | sell | 1.00 | usdcad | 1.2744 | 1.2738 | 1.2719 | 2017.07.13 00:27 | 1.2738 | 0.00 | 0.00 | 0.00 | 46.80 |
539099060 | 2017.07.12 22:00 | sell | 1.00 | euraud | 1.4863 | 1.4838 | 1.4763 | 2017.07.13 00:29 | 1.4838 | 0.00 | 0.00 | 0.00 | 192.50 |
539099403 | 2017.07.12 22:44 | buy | 1.00 | gbpusd | 1.2897 | 1.2916 | 1.2972 | 2017.07.12 23:32 | 1.2916 | 0.00 | 0.00 | 0.00 | 190.00 |
539099980 | 2017.07.12 23:58 | buy | 1.00 | audcad | 0.9788 | 0.9759 | 0.9839 | 2017.07.13 01:29 | 0.9788 | 0.00 | 0.00 | 0.00 | 0.00 |
539100136 | 2017.07.13 00:18 | sell | 1.00 | eurjpy | 129.51 | 129.32 | 128.76 | 2017.07.13 00:58 | 129.32 | 0.00 | 0.00 | 0.00 | 167.20 |
539100253 | 2017.07.13 00:33 | buy | 1.00 | nzdjpy | 82.51 | 82.64 | 83.01 | 2017.07.13 01:58 | 82.64 | 0.00 | 0.00 | 0.00 | 114.40 |
539100449 | 2017.07.13 00:58 | buy | 1.00 | eurchf | 1.1017 | 1.0997 | 1.1166 | 2017.07.13 03:12 | 1.1018 | 0.00 | 0.00 | 0.00 | 10.30 |
539100450 | 2017.07.13 00:58 | sell | 1.00 | eurgbp | 0.8830 | 0.8811 | 0.8755 | 2017.07.14 05:02 | 0.8811 | 0.00 | 0.00 | 0.00 | 245.10 |
539100464 | 2017.07.13 01:00 | sell | 1.00 | chfjpy | 117.48 | 117.17 | 116.23 | 2017.07.13 04:00 | 117.17 | 0.00 | 0.00 | 0.00 | 272.80 |
539100480 | 2017.07.13 01:02 | sell | 1.00 | eurjpy | 129.20 | 128.76 | 127.45 | 2017.07.13 03:27 | 128.76 | 0.00 | 0.00 | 0.00 | 387.20 |
539101158 | 2017.07.13 02:29 | buy | 1.00 | audjpy | 87.38 | 87.69 | 88.63 | 2017.07.13 19:32 | 87.75 | 0.00 | 0.00 | 0.00 | 325.60 |
539101650 | 2017.07.13 03:32 | sell | 1.00 | nzdusd | 0.7336 | 0.7323 | 0.7286 | 2017.07.13 06:30 | 0.7323 | 0.00 | 0.00 | 0.00 | 130.00 |
539101888 | 2017.07.13 04:02 | buy | 1.00 | usdjpy | 112.96 | 112.47 | 114.97 | 2017.07.13 11:00 | 113.23 | 0.00 | 0.00 | 0.00 | 237.60 |
539101889 | 2017.07.13 04:02 | buy | 1.00 | euraud | 1.4720 | 1.4764 | 1.4895 | 2017.07.13 06:57 | 1.4764 | 0.00 | 0.00 | 0.00 | 338.80 |
539101891 | 2017.07.13 04:03 | buy | 1.00 | chfjpy | 116.94 | 117.19 | 117.94 | 2017.07.13 05:31 | 117.19 | 0.00 | 0.00 | 0.00 | 220.00 |
539102079 | 2017.07.13 04:27 | sell | 1.00 | eurchf | 1.1020 | 1.1070 | 1.0870 | 2017.07.13 09:29 | 1.1003 | 0.00 | 0.00 | 0.00 | 175.10 |
539102103 | 2017.07.13 04:30 | buy | 1.00 | eurjpy | 128.85 | 129.35 | 130.85 | 2017.07.13 06:27 | 129.35 | 0.00 | 0.00 | 0.00 | 440.00 |
539102337 | 2017.07.13 05:00 | buy | 1.00 | cadjpy | 88.67 | 88.36 | 90.41 | 2017.07.13 09:59 | 88.96 | 0.00 | 0.00 | 0.00 | 255.20 |
539102359 | 2017.07.13 05:03 | buy | 1.00 | audcad | 0.9804 | 0.9823 | 0.9879 | 2017.07.14 08:02 | 0.9879 | 0.00 | 0.00 | 0.00 | 585.00 |
539102445 | 2017.07.13 05:14 | sell | 1.00 | gbpusd | 1.2942 | 1.2923 | 1.2867 | 2017.07.13 07:12 | 1.2923 | 0.00 | 0.00 | 0.00 | 190.00 |
539102806 | 2017.07.13 06:00 | sell | 1.00 | eurcad | 1.4586 | 1.4554 | 1.4460 | 2017.07.13 11:29 | 1.4526 | 0.00 | 0.00 | 0.00 | 468.00 |
539102828 | 2017.07.13 06:03 | buy | 1.00 | gbpchf | 1.2420 | 1.2445 | 1.2520 | 2017.07.13 16:30 | 1.2520 | 0.00 | 0.00 | 0.00 | 1 030.00 |
539103022 | 2017.07.13 06:28 | sell | 1.00 | chfjpy | 117.30 | 117.71 | 116.06 | 2017.07.13 16:31 | 117.25 | 0.00 | 0.00 | 0.00 | 44.00 |
539103490 | 2017.07.13 07:28 | sell | 1.00 | usdcad | 1.2754 | 1.2770 | 1.2600 | 2017.07.13 17:41 | 1.2732 | 0.00 | 0.00 | 0.00 | 171.60 |
539103724 | 2017.07.13 07:58 | buy | 1.00 | usdchf | 0.9676 | 0.9695 | 0.9751 | 2017.07.14 02:59 | 0.9695 | 0.00 | 0.00 | 0.00 | 195.70 |
539105161 | 2017.07.13 11:02 | sell | 1.00 | nzdjpy | 82.90 | 83.11 | 81.66 | 2017.07.13 16:14 | 83.03 | 0.00 | 0.00 | 0.00 | -114.40 |
539106548 | 2017.07.13 14:00 | sell | 1.00 | eurcad | 1.4541 | 1.4522 | 1.4466 | 2017.07.14 04:56 | 1.4522 | 0.00 | 0.00 | 0.00 | 148.20 |
539107484 | 2017.07.13 16:00 | buy | 1.00 | eurchf | 1.1025 | 1.1069 | 1.1200 | 2017.07.14 16:00 | 1.1069 | 0.00 | 0.00 | 0.00 | 453.20 |
539107952 | 2017.07.13 17:00 | buy | 1.00 | eurjpy | 129.35 | 129.41 | 129.60 | 2017.07.13 19:59 | 129.41 | 0.00 | 0.00 | 0.00 | 52.80 |
539108420 | 2017.07.13 18:00 | buy | 1.00 | euraud | 1.4726 | 1.4674 | 1.4824 | 2017.07.13 22:00 | 1.4732 | 0.00 | 0.00 | 0.00 | 46.20 |
539108421 | 2017.07.13 18:00 | sell | 1.00 | chfjpy | 117.36 | 117.08 | 116.33 | 2017.07.14 09:59 | 116.72 | 0.00 | 0.00 | 0.00 | 563.20 |
539110269 | 2017.07.13 21:57 | buy | 1.00 | gbpjpy | 146.94 | 146.64 | 148.44 | 2017.07.14 00:02 | 146.73 | 0.00 | 0.00 | 0.00 | -184.80 |
539110295 | 2017.07.13 22:00 | buy | 1.00 | nzdjpy | 83.01 | 82.71 | 83.51 | 2017.07.14 02:02 | 82.87 | 0.00 | 0.00 | 0.00 | -123.20 |
539110418 | 2017.07.13 22:16 | sell | 1.00 | usdjpy | 113.46 | 113.27 | 112.71 | 2017.07.14 00:47 | 113.27 | 0.00 | 0.00 | 0.00 | 167.20 |
539110518 | 2017.07.13 22:29 | buy | 1.00 | gbpchf | 1.2516 | 1.2566 | 1.2716 | 2017.07.14 10:29 | 1.2566 | 0.00 | 0.00 | 0.00 | 515.00 |
539110746 | 2017.07.13 22:58 | buy | 1.00 | usdcad | 1.2726 | 1.2745 | 1.2801 | 2017.07.14 01:56 | 1.2745 | 0.00 | 0.00 | 0.00 | 148.20 |
539110778 | 2017.07.13 23:02 | sell | 1.00 | euraud | 1.4732 | 1.4713 | 1.4657 | 2017.07.14 00:57 | 1.4713 | 0.00 | 0.00 | 0.00 | 146.30 |
539111018 | 2017.07.13 23:33 | sell | 1.00 | nzdusd | 0.7329 | 0.7369 | 0.7179 | 2017.07.14 04:47 | 0.7307 | 0.00 | 0.00 | 0.00 | 220.00 |
539111205 | 2017.07.13 23:57 | sell | 1.00 | cadjpy | 88.94 | 88.63 | 87.69 | 2017.07.14 07:59 | 88.63 | 0.00 | 0.00 | 0.00 | 272.80 |
539111252 | 2017.07.14 00:03 | sell | 1.00 | eurjpy | 129.27 | 129.21 | 129.02 | 2017.07.14 02:29 | 129.21 | 0.00 | 0.00 | 0.00 | 52.80 |
539111470 | 2017.07.14 00:31 | buy | 1.00 | gbpjpy | 146.64 | 146.77 | 147.14 | 2017.07.14 01:14 | 146.77 | 0.00 | 0.00 | 0.00 | 114.40 |
539111509 | 2017.07.14 00:36 | sell | 1.00 | audnzd | 1.0571 | 1.0604 | 1.0449 | 2017.07.14 01:31 | 1.0566 | 0.00 | 0.00 | 0.00 | 36.50 |
539111829 | 2017.07.14 01:17 | sell | 1.00 | eurusd | 1.1416 | 1.1448 | 1.1368 | 2017.07.14 02:45 | 1.1413 | 0.00 | 0.00 | 0.00 | 30.00 |
539112156 | 2017.07.14 01:59 | buy | 1.00 | audnzd | 1.0563 | 1.0582 | 1.0638 | 2017.07.14 14:59 | 1.0638 | 0.00 | 0.00 | 0.00 | 547.50 |
539112609 | 2017.07.14 02:57 | sell | 1.00 | nzdjpy | 82.83 | 83.12 | 81.07 | 2017.07.14 12:58 | 82.64 | 0.00 | 0.00 | 0.00 | 167.20 |
539112788 | 2017.07.14 03:20 | sell | 1.00 | usdchf | 0.9697 | 0.9684 | 0.9647 | 2017.07.14 05:10 | 0.9684 | 0.00 | 0.00 | 0.00 | 133.90 |
539112991 | 2017.07.14 03:46 | buy | 1.00 | gbpusd | 1.2969 | 1.2982 | 1.3019 | 2017.07.14 04:46 | 1.2982 | 0.00 | 0.00 | 0.00 | 130.00 |
539113131 | 2017.07.14 04:04 | sell | 1.00 | euraud | 1.4714 | 1.4695 | 1.4639 | 2017.07.14 05:37 | 1.4695 | 0.00 | 0.00 | 0.00 | 146.30 |
539113562 | 2017.07.14 04:59 | buy | 1.00 | eurusd | 1.1417 | 1.1455 | 1.1567 | 2017.07.18 08:58 | 1.1567 | 0.00 | 0.00 | 0.00 | 1 500.00 |
539113570 | 2017.07.14 05:00 | buy | 1.00 | audjpy | 87.75 | 87.94 | 88.50 | 2017.07.14 07:58 | 87.94 | 0.00 | 0.00 | 0.00 | 167.20 |
539113571 | 2017.07.14 05:00 | buy | 1.00 | gbpusd | 1.2979 | 1.2992 | 1.3029 | 2017.07.14 06:59 | 1.3029 | 0.00 | 0.00 | 0.00 | 500.00 |
539113804 | 2017.07.14 05:30 | sell | 1.00 | usdchf | 0.9657 | 0.9725 | 0.9500 | 2017.07.14 07:29 | 0.9651 | 0.00 | 0.00 | 0.00 | 61.80 |
539113805 | 2017.07.14 05:30 | sell | 1.00 | usdjpy | 113.05 | 112.86 | 112.30 | 2017.07.14 05:54 | 112.30 | 0.00 | 0.00 | 0.00 | 667.50 |
539114039 | 2017.07.14 06:00 | sell | 1.00 | usdcad | 1.2712 | 1.2699 | 1.2662 | 2017.07.14 08:02 | 1.2699 | 0.00 | 0.00 | 0.00 | 101.40 |
539114247 | 2017.07.14 06:27 | buy | 1.00 | gbpjpy | 146.16 | 146.58 | 147.70 | 2017.07.14 10:29 | 147.21 | 0.00 | 0.00 | 0.00 | 924.00 |
539114364 | 2017.07.14 06:42 | buy | 1.00 | eurjpy | 128.67 | 128.86 | 129.42 | 2017.07.14 07:44 | 128.86 | 0.00 | 0.00 | 0.00 | 167.20 |
539114481 | 2017.07.14 06:57 | buy | 1.00 | usdjpy | 112.33 | 112.71 | 113.83 | 2017.07.14 08:29 | 112.71 | 0.00 | 0.00 | 0.00 | 334.40 |
539115199 | 2017.07.14 08:29 | buy | 1.00 | audjpy | 87.91 | 87.51 | 89.16 | 2017.07.14 10:11 | 87.93 | 0.00 | 0.00 | 0.00 | 17.60 |
539115783 | 2017.07.14 09:44 | buy | 1.00 | eurcad | 1.4532 | 1.4482 | 1.4707 | 2017.07.14 10:59 | 1.4532 | 0.00 | 0.00 | 0.00 | 0.00 |
539115933 | 2017.07.14 10:03 | buy | 1.00 | eurgbp | 0.8761 | 0.8805 | 0.8936 | 2017.07.17 23:00 | 0.8805 | 0.00 | 0.00 | 0.00 | 572.00 |
539116002 | 2017.07.14 10:12 | buy | 1.00 | audjpy | 87.93 | 87.72 | 89.17 | 2017.07.14 13:47 | 88.05 | 0.00 | 0.00 | 0.00 | 105.60 |
539116143 | 2017.07.14 10:30 | buy | 1.00 | gbpjpy | 147.21 | 147.34 | 147.71 | 2017.07.14 12:26 | 147.34 | 0.00 | 0.00 | 0.00 | 114.40 |
539116477 | 2017.07.14 11:13 | buy | 1.00 | chfjpy | 116.73 | 116.23 | 117.73 | 2017.07.14 12:32 | 116.78 | 0.00 | 0.00 | 0.00 | 44.00 |
539117992 | 2017.07.14 14:27 | sell | 1.00 | eurcad | 1.4538 | 1.4500 | 1.4388 | 2017.07.14 15:11 | 1.4500 | 0.00 | 0.00 | 0.00 | 300.20 |
539118388 | 2017.07.14 15:18 | sell | 1.00 | gbpchf | 1.2626 | 1.2601 | 1.2526 | 2017.07.14 18:00 | 1.2601 | 0.00 | 0.00 | 0.00 | 257.50 |
539140705 | 2017.07.16 14:59 | buy | 1.00 | chfjpy | 116.72 | 117.10 | 118.22 | 2017.07.17 07:00 | 117.10 | 0.00 | 0.00 | 0.00 | 334.40 |
539140736 | 2017.07.16 15:03 | buy | 1.00 | usdjpy | 112.47 | 112.53 | 112.72 | 2017.07.16 16:58 | 112.53 | 0.00 | 0.00 | 0.00 | 52.80 |
539141664 | 2017.07.16 17:02 | buy | 1.00 | usdcad | 1.2641 | 1.2654 | 1.2691 | 2017.07.17 00:59 | 1.2654 | 0.00 | 0.00 | 0.00 | 101.40 |
539143052 | 2017.07.16 20:00 | buy | 1.00 | nzdjpy | 82.45 | 82.51 | 82.70 | 2017.07.16 23:57 | 82.51 | 0.00 | 0.00 | 0.00 | 52.80 |
539143567 | 2017.07.16 21:06 | buy | 1.00 | gbpchf | 1.2615 | 1.2563 | 1.2788 | 2017.07.17 03:26 | 1.2631 | 0.00 | 0.00 | 0.00 | 164.80 |
539143770 | 2017.07.16 21:32 | sell | 1.00 | eurcad | 1.4505 | 1.4499 | 1.4480 | 2017.07.17 00:02 | 1.4499 | 0.00 | 0.00 | 0.00 | 46.80 |
539143864 | 2017.07.16 21:44 | sell | 1.00 | gbpusd | 1.3095 | 1.3082 | 1.3045 | 2017.07.16 23:29 | 1.3082 | 0.00 | 0.00 | 0.00 | 130.00 |
539144011 | 2017.07.16 22:03 | buy | 1.00 | audusd | 0.7812 | 0.7790 | 0.7960 | 2017.07.17 07:59 | 0.7817 | 0.00 | 0.00 | 0.00 | 50.00 |
539144128 | 2017.07.16 22:18 | buy | 1.00 | audnzd | 1.0640 | 1.0665 | 1.0740 | 2017.07.17 02:45 | 1.0665 | 0.00 | 0.00 | 0.00 | 182.50 |
539144449 | 2017.07.16 22:59 | buy | 1.00 | usdchf | 0.9644 | 0.9614 | 0.9744 | 2017.07.17 00:17 | 0.9648 | 0.00 | 0.00 | 0.00 | 41.20 |
539144479 | 2017.07.16 23:03 | sell | 1.00 | euraud | 1.4669 | 1.4644 | 1.4569 | 2017.07.17 01:57 | 1.4644 | 0.00 | 0.00 | 0.00 | 195.00 |
539144917 | 2017.07.16 23:59 | sell | 1.00 | gbpjpy | 147.51 | 147.38 | 147.01 | 2017.07.17 03:56 | 147.01 | 0.00 | 0.00 | 0.00 | 440.00 |
539144941 | 2017.07.17 00:02 | sell | 1.00 | eurjpy | 129.00 | 128.75 | 128.00 | 2017.07.17 01:58 | 128.75 | 0.00 | 0.00 | 0.00 | 220.00 |
539145377 | 2017.07.17 00:58 | buy | 1.00 | nzdusd | 0.7318 | 0.7323 | 0.7342 | 2017.07.17 08:59 | 0.7323 | 0.00 | 0.00 | 0.00 | 50.00 |
539145394 | 2017.07.17 01:00 | sell | 1.00 | cadjpy | 88.89 | 89.19 | 88.14 | 2017.07.17 08:58 | 89.19 | 0.00 | 0.00 | 0.00 | -264.00 |
539145395 | 2017.07.17 01:00 | buy | 1.00 | audjpy | 87.88 | 88.13 | 88.88 | 2017.07.17 21:00 | 88.13 | 0.00 | 0.00 | 0.00 | 222.50 |
539145665 | 2017.07.17 01:35 | buy | 1.00 | eurcad | 1.4499 | 1.4469 | 1.4624 | 2017.07.17 03:10 | 1.4505 | 0.00 | 0.00 | 0.00 | 46.80 |
539146078 | 2017.07.17 02:28 | sell | 1.00 | usdjpy | 112.56 | 112.43 | 112.06 | 2017.07.17 03:28 | 112.43 | 0.00 | 0.00 | 0.00 | 114.40 |
539146354 | 2017.07.17 03:03 | sell | 1.00 | audnzd | 1.0664 | 1.0687 | 1.0592 | 2017.07.17 05:41 | 1.0658 | 0.00 | 0.00 | 0.00 | 43.80 |
539146812 | 2017.07.17 04:02 | sell | 1.00 | eurchf | 1.1053 | 1.1009 | 1.0878 | 2017.07.17 12:47 | 1.1009 | 0.00 | 0.00 | 0.00 | 453.20 |
539147171 | 2017.07.17 04:48 | buy | 1.00 | nzdjpy | 82.45 | 82.25 | 83.20 | 2017.07.17 06:35 | 82.47 | 0.00 | 0.00 | 0.00 | 17.60 |
539147172 | 2017.07.17 04:48 | buy | 1.00 | usdjpy | 112.37 | 111.96 | 114.11 | 2017.07.17 06:31 | 112.43 | 0.00 | 0.00 | 0.00 | 52.80 |
539147257 | 2017.07.17 04:59 | sell | 1.00 | usdchf | 0.9607 | 0.9658 | 0.9533 | 2017.07.17 05:53 | 0.9607 | 0.00 | 0.00 | 0.00 | 0.00 |
539147280 | 2017.07.17 05:02 | buy | 1.00 | eurjpy | 128.86 | 129.05 | 129.61 | 2017.07.18 04:59 | 129.61 | 0.00 | 0.00 | 0.00 | 667.50 |
539147397 | 2017.07.17 05:17 | buy | 1.00 | gbpjpy | 146.83 | 146.96 | 147.33 | 2017.07.17 05:43 | 146.96 | 0.00 | 0.00 | 0.00 | 114.40 |
539147733 | 2017.07.17 06:00 | sell | 1.00 | usdcad | 1.2653 | 1.2634 | 1.2578 | 2017.07.17 09:00 | 1.2634 | 0.00 | 0.00 | 0.00 | 148.20 |
539147989 | 2017.07.17 06:33 | sell | 1.00 | eurcad | 1.4502 | 1.4531 | 1.4301 | 2017.07.17 09:12 | 1.4501 | 0.00 | 0.00 | 0.00 | 7.80 |
539148083 | 2017.07.17 06:45 | buy | 1.00 | nzdjpy | 82.44 | 82.56 | 82.94 | 2017.07.17 07:32 | 82.56 | 0.00 | 0.00 | 0.00 | 105.60 |
539148180 | 2017.07.17 06:57 | buy | 1.00 | audcad | 0.9884 | 0.9890 | 0.9909 | 2017.07.17 08:31 | 0.9890 | 0.00 | 0.00 | 0.00 | 46.80 |
539148184 | 2017.07.17 06:58 | buy | 1.00 | euraud | 1.4636 | 1.4661 | 1.4736 | 2017.07.17 18:26 | 1.4736 | 0.00 | 0.00 | 0.00 | 780.00 |
539148192 | 2017.07.17 06:59 | buy | 1.00 | gbpjpy | 146.84 | 147.03 | 147.59 | 2017.07.17 10:57 | 147.03 | 0.00 | 0.00 | 0.00 | 167.20 |
539148879 | 2017.07.17 08:27 | sell | 1.00 | nzdjpy | 82.60 | 82.47 | 82.10 | 2017.07.17 10:57 | 82.47 | 0.00 | 0.00 | 0.00 | 114.40 |
539148894 | 2017.07.17 08:29 | sell | 1.00 | chfjpy | 117.08 | 117.48 | 116.33 | 2017.07.17 11:59 | 117.06 | 0.00 | 0.00 | 0.00 | 17.60 |
539149487 | 2017.07.17 09:45 | sell | 1.00 | nzdusd | 0.7324 | 0.7374 | 0.7149 | 2017.07.17 15:31 | 0.7323 | 0.00 | 0.00 | 0.00 | 10.00 |
539150181 | 2017.07.17 11:14 | buy | 1.00 | gbpjpy | 147.04 | 147.17 | 147.54 | 2017.07.18 00:28 | 147.17 | 0.00 | 0.00 | 0.00 | 115.70 |
539150518 | 2017.07.17 11:57 | sell | 1.00 | usdcad | 1.2691 | 1.2647 | 1.2516 | 2017.07.17 21:02 | 1.2647 | 0.00 | 0.00 | 0.00 | 347.60 |
539150774 | 2017.07.17 12:30 | sell | 1.00 | eurcad | 1.4502 | 1.4488 | 1.4451 | 2017.07.17 14:41 | 1.4488 | 0.00 | 0.00 | 0.00 | 109.20 |
539151476 | 2017.07.17 14:00 | buy | 1.00 | cadjpy | 88.67 | 88.98 | 89.92 | 2017.07.18 03:59 | 88.98 | 0.00 | 0.00 | 0.00 | 275.90 |
539152888 | 2017.07.17 17:01 | sell | 1.00 | usdjpy | 112.59 | 112.28 | 111.34 | 2017.07.17 19:26 | 112.28 | 0.00 | 0.00 | 0.00 | 275.90 |
539153098 | 2017.07.17 17:28 | buy | 1.00 | eurchf | 1.1043 | 1.1062 | 1.1118 | 2017.07.18 01:56 | 1.1062 | 0.00 | 0.00 | 0.00 | 197.60 |
539153332 | 2017.07.17 17:58 | buy | 1.00 | chfjpy | 116.82 | 117.19 | 118.31 | 2017.07.18 05:59 | 117.22 | 0.00 | 0.00 | 0.00 | 356.00 |
539153561 | 2017.07.17 18:27 | buy | 1.00 | gbpusd | 1.3075 | 1.3100 | 1.3175 | 2017.07.17 23:29 | 1.3100 | 0.00 | 0.00 | 0.00 | 250.00 |
539153598 | 2017.07.17 18:32 | sell | 1.00 | euraud | 1.4760 | 1.4722 | 1.4610 | 2017.07.17 19:56 | 1.4610 | 0.00 | 0.00 | 0.00 | 1 170.00 |
539153605 | 2017.07.17 18:33 | buy | 1.00 | nzdusd | 0.7288 | 0.7326 | 0.7438 | 2017.07.17 20:26 | 0.7326 | 0.00 | 0.00 | 0.00 | 380.00 |
539153816 | 2017.07.17 19:00 | buy | 1.00 | nzdjpy | 82.06 | 82.11 | 82.31 | 2017.07.17 20:30 | 82.11 | 0.00 | 0.00 | 0.00 | 44.50 |
539154775 | 2017.07.17 21:03 | buy | 1.00 | nzdjpy | 82.20 | 82.64 | 83.95 | 2017.07.20 12:56 | 82.64 | 0.00 | 0.00 | 0.00 | 391.60 |
539154964 | 2017.07.17 21:27 | sell | 1.00 | euraud | 1.4607 | 1.4576 | 1.4482 | 2017.07.18 03:57 | 1.4570 | 0.00 | 0.00 | 0.00 | 292.30 |
539155198 | 2017.07.17 21:57 | sell | 1.00 | audusd | 0.7903 | 0.7933 | 0.7803 | 2017.07.18 06:59 | 0.7933 | 0.00 | 0.00 | 0.00 | -300.00 |
539155226 | 2017.07.17 22:00 | buy | 1.00 | audnzd | 1.0644 | 1.0682 | 1.0794 | 2017.07.18 10:56 | 1.0794 | 0.00 | 0.00 | 0.00 | 1 095.00 |
539155229 | 2017.07.17 22:01 | sell | 1.00 | eurcad | 1.4573 | 1.4548 | 1.4473 | 2017.07.18 15:01 | 1.4548 | 0.00 | 0.00 | 0.00 | 197.50 |
539155245 | 2017.07.17 22:03 | buy | 1.00 | audcad | 0.9897 | 0.9916 | 0.9972 | 2017.07.18 03:56 | 0.9972 | 0.00 | 0.00 | 0.00 | 592.50 |
539155353 | 2017.07.17 22:17 | buy | 1.00 | audjpy | 88.47 | 88.53 | 88.72 | 2017.07.17 23:31 | 88.72 | 0.00 | 0.00 | 0.00 | 222.50 |
539155376 | 2017.07.17 22:20 | sell | 1.00 | usdcad | 1.2651 | 1.2701 | 1.2551 | 2017.07.17 23:37 | 1.2640 | 0.00 | 0.00 | 0.00 | 86.90 |
539155455 | 2017.07.17 22:30 | sell | 1.00 | gbpchf | 1.2567 | 1.2548 | 1.2492 | 2017.07.18 01:57 | 1.2548 | 0.00 | 0.00 | 0.00 | 197.60 |
539155548 | 2017.07.17 22:42 | buy | 1.00 | usdjpy | 112.03 | 111.75 | 113.56 | 2017.07.18 00:58 | 112.23 | 0.00 | 0.00 | 0.00 | 178.00 |
539155984 | 2017.07.17 23:38 | buy | 1.00 | eurgbp | 0.8790 | 0.8741 | 0.8841 | 2017.07.18 00:10 | 0.8791 | 0.00 | 0.00 | 0.00 | 13.10 |
539156157 | 2017.07.18 00:00 | sell | 1.00 | usdchf | 0.9595 | 0.9545 | 0.9395 | 2017.07.18 03:58 | 0.9545 | 0.00 | 0.00 | 0.00 | 520.00 |
539156158 | 2017.07.18 00:00 | sell | 1.00 | nzdusd | 0.7359 | 0.7353 | 0.7335 | 2017.07.18 00:45 | 0.7353 | 0.00 | 0.00 | 0.00 | 60.00 |
539156610 | 2017.07.18 00:58 | sell | 1.00 | usdcad | 1.2659 | 1.2646 | 1.2609 | 2017.07.18 01:41 | 1.2646 | 0.00 | 0.00 | 0.00 | 102.70 |
539156616 | 2017.07.18 00:59 | buy | 1.00 | eurgbp | 0.8787 | 0.8831 | 0.8962 | 2017.07.19 04:57 | 0.8831 | 0.00 | 0.00 | 0.00 | 572.00 |
539156628 | 2017.07.18 01:00 | sell | 1.00 | gbpusd | 1.3118 | 1.3087 | 1.2993 | 2017.07.20 04:56 | 1.2993 | 0.00 | 0.00 | 0.00 | 1 250.00 |
539156647 | 2017.07.18 01:03 | sell | 1.00 | gbpjpy | 147.22 | 147.03 | 146.47 | 2017.07.18 12:57 | 146.47 | 0.00 | 0.00 | 0.00 | 667.50 |
539157070 | 2017.07.18 01:57 | sell | 1.00 | usdcad | 1.2632 | 1.2588 | 1.2457 | 2017.07.18 05:59 | 1.2588 | 0.00 | 0.00 | 0.00 | 347.60 |
539157093 | 2017.07.18 02:00 | sell | 1.00 | usdjpy | 112.29 | 111.85 | 110.54 | 2017.07.18 06:58 | 111.85 | 0.00 | 0.00 | 0.00 | 391.60 |
539157561 | 2017.07.18 03:00 | sell | 1.00 | audjpy | 89.06 | 88.62 | 87.31 | 2017.07.18 06:58 | 88.62 | 0.00 | 0.00 | 0.00 | 391.60 |
539158005 | 2017.07.18 03:57 | buy | 1.00 | audcad | 0.9973 | 1.0024 | 1.0173 | 2017.07.18 15:57 | 1.0024 | 0.00 | 0.00 | 0.00 | 402.90 |
539158239 | 2017.07.18 04:27 | buy | 1.00 | nzdusd | 0.7352 | 0.7311 | 0.7476 | 2017.07.18 04:53 | 0.7353 | 0.00 | 0.00 | 0.00 | 10.00 |
539158363 | 2017.07.18 04:43 | sell | 1.00 | usdchf | 0.9543 | 0.9585 | 0.9370 | 2017.07.18 06:03 | 0.9542 | 0.00 | 0.00 | 0.00 | 10.40 |
539158480 | 2017.07.18 04:58 | buy | 1.00 | nzdusd | 0.7351 | 0.7364 | 0.7401 | 2017.07.20 08:58 | 0.7364 | 0.00 | 0.00 | 0.00 | 130.00 |
539158660 | 2017.07.18 05:21 | buy | 1.00 | gbpchf | 1.2564 | 1.2532 | 1.2763 | 2017.07.18 07:25 | 1.2570 | 0.00 | 0.00 | 0.00 | 62.40 |
539158723 | 2017.07.18 05:29 | sell | 1.00 | cadjpy | 88.93 | 88.55 | 87.43 | 2017.07.18 08:02 | 88.55 | 0.00 | 0.00 | 0.00 | 338.20 |
539158816 | 2017.07.18 05:41 | sell | 1.00 | eurchf | 1.1064 | 1.1084 | 1.0864 | 2017.07.18 06:56 | 1.1058 | 0.00 | 0.00 | 0.00 | 62.40 |
539158839 | 2017.07.18 05:44 | sell | 1.00 | euraud | 1.4588 | 1.4582 | 1.4563 | 2017.07.18 06:26 | 1.4582 | 0.00 | 0.00 | 0.00 | 47.40 |
539158942 | 2017.07.18 05:57 | buy | 1.00 | eurjpy | 129.27 | 129.46 | 130.02 | 2017.07.18 06:43 | 129.46 | 0.00 | 0.00 | 0.00 | 169.10 |
539158980 | 2017.07.18 06:02 | buy | 1.00 | chfjpy | 117.22 | 117.41 | 117.97 | 2017.07.18 07:29 | 117.41 | 0.00 | 0.00 | 0.00 | 169.10 |
539159026 | 2017.07.18 06:08 | sell | 1.00 | usdchf | 0.9541 | 0.9572 | 0.9342 | 2017.07.18 07:35 | 0.9532 | 0.00 | 0.00 | 0.00 | 93.60 |
539159410 | 2017.07.18 06:57 | sell | 1.00 | eurjpy | 129.65 | 129.93 | 128.13 | 2017.07.18 10:56 | 129.55 | 0.00 | 0.00 | 0.00 | 89.00 |
539159424 | 2017.07.18 06:59 | sell | 1.00 | eurchf | 1.1059 | 1.1028 | 1.0934 | 2017.07.18 08:29 | 1.1028 | 0.00 | 0.00 | 0.00 | 322.40 |
539159449 | 2017.07.18 07:02 | buy | 1.00 | usdcad | 1.2615 | 1.2647 | 1.2740 | 2017.07.18 09:30 | 1.2647 | 0.00 | 0.00 | 0.00 | 252.80 |
539159900 | 2017.07.18 08:00 | sell | 1.00 | gbpchf | 1.2552 | 1.2546 | 1.2527 | 2017.07.18 10:58 | 1.2527 | 0.00 | 0.00 | 0.00 | 260.00 |
539159917 | 2017.07.18 08:02 | buy | 1.00 | usdjpy | 111.81 | 112.06 | 112.81 | 2017.07.18 10:59 | 112.06 | 0.00 | 0.00 | 0.00 | 222.50 |
539160377 | 2017.07.18 09:01 | buy | 1.00 | audjpy | 88.63 | 88.69 | 88.88 | 2017.07.18 12:56 | 88.69 | 0.00 | 0.00 | 0.00 | 53.40 |
539160610 | 2017.07.18 09:31 | sell | 1.00 | chfjpy | 117.47 | 117.16 | 116.22 | 2017.07.18 15:00 | 117.16 | 0.00 | 0.00 | 0.00 | 275.90 |
539160844 | 2017.07.18 10:01 | buy | 1.00 | usdchf | 0.9538 | 0.9544 | 0.9563 | 2017.07.19 00:32 | 0.9544 | 0.00 | 0.00 | 0.00 | 62.40 |
539160859 | 2017.07.18 10:03 | sell | 1.00 | usdcad | 1.2654 | 1.2693 | 1.2478 | 2017.07.19 01:02 | 1.2642 | 0.00 | 0.00 | 0.00 | 94.80 |
539160961 | 2017.07.18 10:16 | buy | 1.00 | cadjpy | 88.53 | 88.66 | 89.03 | 2017.07.18 11:02 | 88.66 | 0.00 | 0.00 | 0.00 | 115.70 |
539161320 | 2017.07.18 11:02 | sell | 1.00 | usdjpy | 112.08 | 111.95 | 111.58 | 2017.07.18 15:31 | 111.95 | 0.00 | 0.00 | 0.00 | 115.70 |
539161749 | 2017.07.18 11:57 | sell | 1.00 | eurjpy | 129.44 | 129.25 | 128.69 | 2017.07.18 19:00 | 129.25 | 0.00 | 0.00 | 0.00 | 169.10 |
539161795 | 2017.07.18 12:03 | buy | 1.00 | cadjpy | 88.72 | 88.52 | 88.97 | 2017.07.18 16:59 | 88.64 | 0.00 | 0.00 | 0.00 | -71.20 |
539162686 | 2017.07.18 13:57 | sell | 1.00 | audjpy | 88.69 | 89.21 | 86.96 | 2017.07.18 17:30 | 88.72 | 0.00 | 0.00 | 0.00 | -26.70 |
539162965 | 2017.07.18 14:33 | buy | 1.00 | gbpchf | 1.2405 | 1.2411 | 1.2430 | 2017.07.18 16:01 | 1.2411 | 0.00 | 0.00 | 0.00 | 62.40 |
539163184 | 2017.07.18 15:01 | sell | 1.00 | eurchf | 1.1035 | 1.0997 | 1.0885 | 2017.07.19 10:27 | 1.0997 | 0.00 | 0.00 | 0.00 | 395.20 |
539163231 | 2017.07.18 15:07 | buy | 1.00 | audusd | 0.7912 | 0.7925 | 0.7962 | 2017.07.18 18:02 | 0.7925 | 0.00 | 0.00 | 0.00 | 130.00 |
539163644 | 2017.07.18 16:00 | sell | 1.00 | audcad | 1.0032 | 1.0013 | 0.9957 | 2017.07.19 00:59 | 1.0013 | 0.00 | 0.00 | 0.00 | 150.10 |
539164089 | 2017.07.18 16:57 | sell | 1.00 | euraud | 1.4582 | 1.4551 | 1.4457 | 2017.07.18 18:29 | 1.4551 | 0.00 | 0.00 | 0.00 | 244.90 |
539164115 | 2017.07.18 17:00 | sell | 1.00 | gbpjpy | 145.98 | 146.28 | 144.48 | 2017.07.18 23:01 | 146.28 | 0.00 | 0.00 | 0.00 | -267.00 |
539164129 | 2017.07.18 17:02 | buy | 1.00 | cadjpy | 88.64 | 88.70 | 88.89 | 2017.07.18 19:56 | 88.70 | 0.00 | 0.00 | 0.00 | 53.40 |
539164323 | 2017.07.18 17:27 | buy | 1.00 | chfjpy | 117.23 | 117.36 | 117.73 | 2017.07.18 23:29 | 117.36 | 0.00 | 0.00 | 0.00 | 115.70 |
539164346 | 2017.07.18 17:30 | sell | 1.00 | eurusd | 1.1549 | 1.1579 | 1.1399 | 2017.07.19 02:31 | 1.1534 | 0.00 | 0.00 | 0.00 | 150.00 |
539164557 | 2017.07.18 17:57 | sell | 1.00 | eurcad | 1.4611 | 1.4556 | 1.4406 | 2017.07.19 22:27 | 1.4522 | 0.00 | 0.00 | 0.00 | 703.10 |
539164565 | 2017.07.18 17:58 | buy | 1.00 | audjpy | 88.77 | 88.47 | 90.02 | 2017.07.18 21:00 | 88.79 | 0.00 | 0.00 | 0.00 | 17.80 |
539165072 | 2017.07.18 19:03 | sell | 1.00 | usdjpy | 112.07 | 112.57 | 111.32 | 2017.07.19 04:29 | 112.04 | 0.00 | 0.00 | 0.00 | 26.70 |
539165906 | 2017.07.18 20:50 | sell | 1.00 | euraud | 1.4559 | 1.4579 | 1.4384 | 2017.07.18 23:29 | 1.4546 | 0.00 | 0.00 | 0.00 | 102.70 |
539166234 | 2017.07.18 21:32 | buy | 1.00 | audnzd | 1.0770 | 1.0750 | 1.0920 | 2017.07.19 04:02 | 1.0783 | 0.00 | 0.00 | 0.00 | 94.90 |
539166781 | 2017.07.18 22:42 | sell | 1.00 | cadjpy | 88.80 | 88.67 | 88.30 | 2017.07.18 23:46 | 88.67 | 0.00 | 0.00 | 0.00 | 115.70 |
539166913 | 2017.07.18 22:59 | sell | 1.00 | audusd | 0.7934 | 0.7896 | 0.7784 | 2017.07.20 23:57 | 0.7896 | 0.00 | 0.00 | 0.00 | 380.00 |
539166922 | 2017.07.18 23:00 | sell | 1.00 | eurjpy | 129.32 | 129.13 | 128.57 | 2017.07.19 02:01 | 129.13 | 0.00 | 0.00 | 0.00 | 169.10 |
539166929 | 2017.07.18 23:01 | sell | 1.00 | audjpy | 88.97 | 88.91 | 88.72 | 2017.07.19 02:00 | 88.72 | 0.00 | 0.00 | 0.00 | 222.50 |
539166937 | 2017.07.18 23:02 | sell | 1.00 | gbpjpy | 146.25 | 145.94 | 145.00 | 2017.07.19 01:13 | 145.94 | 0.00 | 0.00 | 0.00 | 275.90 |
539167391 | 2017.07.19 00:00 | sell | 1.00 | gbpchf | 1.2449 | 1.2469 | 1.2374 | 2017.07.19 02:57 | 1.2446 | 0.00 | 0.00 | 0.00 | 31.20 |
539167404 | 2017.07.19 00:02 | buy | 1.00 | chfjpy | 117.32 | 117.38 | 117.57 | 2017.07.19 02:29 | 117.57 | 0.00 | 0.00 | 0.00 | 222.50 |
539168028 | 2017.07.19 01:22 | buy | 1.00 | cadjpy | 88.64 | 88.14 | 89.14 | 2017.07.19 02:12 | 88.66 | 0.00 | 0.00 | 0.00 | 17.80 |
539168317 | 2017.07.19 01:59 | sell | 1.00 | euraud | 1.4554 | 1.4548 | 1.4529 | 2017.07.19 04:58 | 1.4529 | 0.00 | 0.00 | 0.00 | 197.50 |
539168652 | 2017.07.19 02:42 | buy | 1.00 | cadjpy | 88.56 | 88.87 | 89.81 | 2017.07.19 05:58 | 88.87 | 0.00 | 0.00 | 0.00 | 275.90 |
539168800 | 2017.07.19 03:01 | sell | 1.00 | chfjpy | 117.37 | 117.12 | 116.37 | 2017.07.19 06:59 | 117.12 | 0.00 | 0.00 | 0.00 | 222.50 |
539168801 | 2017.07.19 03:01 | buy | 1.00 | usdchf | 0.9535 | 0.9560 | 0.9635 | 2017.07.20 00:58 | 0.9560 | 0.00 | 0.00 | 0.00 | 260.00 |
539169042 | 2017.07.19 03:32 | sell | 1.00 | audcad | 1.0014 | 1.0008 | 0.9989 | 2017.07.19 07:27 | 1.0008 | 0.00 | 0.00 | 0.00 | 47.40 |
539169143 | 2017.07.19 03:45 | sell | 1.00 | eurjpy | 129.14 | 129.46 | 127.41 | 2017.07.19 04:42 | 129.13 | 0.00 | 0.00 | 0.00 | 8.90 |
539169237 | 2017.07.19 03:57 | sell | 1.00 | gbpjpy | 146.21 | 146.15 | 145.96 | 2017.07.19 05:31 | 145.96 | 0.00 | 0.00 | 0.00 | 222.50 |
539169620 | 2017.07.19 04:46 | sell | 1.00 | eurjpy | 129.14 | 129.08 | 128.89 | 2017.07.19 05:30 | 129.08 | 0.00 | 0.00 | 0.00 | 53.40 |
539169715 | 2017.07.19 04:58 | sell | 1.00 | usdcad | 1.2618 | 1.2588 | 1.2493 | 2017.07.19 07:56 | 1.2588 | 0.00 | 0.00 | 0.00 | 237.00 |
539169720 | 2017.07.19 04:59 | sell | 1.00 | euraud | 1.4536 | 1.4492 | 1.4361 | 2017.07.19 08:57 | 1.4492 | 0.00 | 0.00 | 0.00 | 347.60 |
539169736 | 2017.07.19 05:01 | sell | 1.00 | eurusd | 1.1529 | 1.1510 | 1.1454 | 2017.07.19 08:58 | 1.1510 | 0.00 | 0.00 | 0.00 | 190.00 |
539169737 | 2017.07.19 05:01 | sell | 1.00 | usdjpy | 111.92 | 112.17 | 109.97 | 2017.07.19 12:02 | 111.79 | 0.00 | 0.00 | 0.00 | 115.70 |
539170188 | 2017.07.19 05:59 | sell | 1.00 | gbpchf | 1.2465 | 1.2427 | 1.2315 | 2017.07.19 14:01 | 1.2427 | 0.00 | 0.00 | 0.00 | 395.20 |
539170212 | 2017.07.19 06:02 | sell | 1.00 | cadjpy | 88.61 | 89.05 | 87.05 | 2017.07.19 13:00 | 88.77 | 0.00 | 0.00 | 0.00 | -142.40 |
539170453 | 2017.07.19 06:33 | buy | 1.00 | audjpy | 88.64 | 88.89 | 89.64 | 2017.07.19 18:28 | 88.89 | 0.00 | 0.00 | 0.00 | 222.50 |
539170666 | 2017.07.19 07:00 | buy | 1.00 | gbpjpy | 145.26 | 145.51 | 146.26 | 2017.07.19 10:57 | 145.51 | 0.00 | 0.00 | 0.00 | 222.50 |
539170680 | 2017.07.19 07:02 | buy | 1.00 | eurjpy | 128.63 | 128.82 | 129.38 | 2017.07.19 13:58 | 128.82 | 0.00 | 0.00 | 0.00 | 169.10 |
539171601 | 2017.07.19 09:00 | buy | 1.00 | eurusd | 1.1517 | 1.1523 | 1.1542 | 2017.07.19 20:58 | 1.1523 | 0.00 | 0.00 | 0.00 | 60.00 |
539171709 | 2017.07.19 09:14 | buy | 1.00 | audcad | 1.0011 | 0.9981 | 1.0136 | 2017.07.19 10:44 | 1.0017 | 0.00 | 0.00 | 0.00 | 47.40 |
539172435 | 2017.07.19 10:47 | sell | 1.00 | eurchf | 1.1001 | 1.1032 | 1.0852 | 2017.07.19 16:47 | 1.0996 | 0.00 | 0.00 | 0.00 | 52.00 |
539172545 | 2017.07.19 11:01 | buy | 1.00 | chfjpy | 116.96 | 117.02 | 117.21 | 2017.07.19 12:26 | 117.02 | 0.00 | 0.00 | 0.00 | 53.40 |
539173480 | 2017.07.19 13:01 | buy | 1.00 | audnzd | 1.0771 | 1.0790 | 1.0846 | 2017.07.20 06:58 | 1.0790 | 0.00 | 0.00 | 0.00 | 138.70 |
539173941 | 2017.07.19 14:00 | sell | 1.00 | cadjpy | 88.75 | 88.95 | 87.25 | 2017.07.20 01:01 | 88.95 | 0.00 | 0.00 | 0.00 | -178.00 |
539174299 | 2017.07.19 14:46 | buy | 1.00 | usdjpy | 111.83 | 111.54 | 113.84 | 2017.07.19 15:56 | 111.89 | 0.00 | 0.00 | 0.00 | 53.40 |
539175347 | 2017.07.19 17:00 | buy | 1.00 | eurjpy | 128.98 | 129.23 | 129.98 | 2017.07.20 01:59 | 129.23 | 0.00 | 0.00 | 0.00 | 222.50 |
539175361 | 2017.07.19 17:02 | buy | 1.00 | chfjpy | 117.17 | 117.42 | 118.17 | 2017.07.20 04:57 | 117.42 | 0.00 | 0.00 | 0.00 | 222.50 |
539176038 | 2017.07.19 18:29 | sell | 1.00 | audcad | 1.0019 | 1.0070 | 0.9869 | 2017.07.19 22:31 | 1.0026 | 0.00 | 0.00 | 0.00 | -55.30 |
539176264 | 2017.07.19 18:58 | buy | 1.00 | euraud | 1.4470 | 1.4520 | 1.4670 | 2017.07.20 00:59 | 1.4520 | 0.00 | 0.00 | 0.00 | 395.00 |
539176265 | 2017.07.19 18:58 | buy | 1.00 | eurchf | 1.1000 | 1.0961 | 1.1051 | 2017.07.20 00:59 | 1.1003 | 0.00 | 0.00 | 0.00 | 31.20 |
539176266 | 2017.07.19 18:58 | buy | 1.00 | gbpjpy | 145.80 | 145.99 | 146.55 | 2017.07.19 20:58 | 145.99 | 0.00 | 0.00 | 0.00 | 169.10 |
539176289 | 2017.07.19 19:01 | sell | 1.00 | audjpy | 89.10 | 88.97 | 88.60 | 2017.07.19 22:02 | 88.97 | 0.00 | 0.00 | 0.00 | 115.70 |
539177239 | 2017.07.19 21:03 | sell | 1.00 | usdjpy | 112.15 | 112.02 | 111.65 | 2017.07.20 00:58 | 112.02 | 0.00 | 0.00 | 0.00 | 115.70 |
539177590 | 2017.07.19 21:48 | buy | 1.00 | eurgbp | 0.8838 | 0.8798 | 0.8963 | 2017.07.20 00:49 | 0.8854 | 0.00 | 0.00 | 0.00 | 206.40 |
539178177 | 2017.07.19 23:03 | sell | 1.00 | gbpjpy | 146.10 | 145.97 | 145.60 | 2017.07.20 01:56 | 145.97 | 0.00 | 0.00 | 0.00 | 115.70 |
539178253 | 2017.07.19 23:13 | buy | 1.00 | gbpchf | 1.2434 | 1.2440 | 1.2459 | 2017.07.19 23:59 | 1.2440 | 0.00 | 0.00 | 0.00 | 62.40 |
539178386 | 2017.07.19 23:30 | sell | 1.00 | usdcad | 1.2620 | 1.2595 | 1.2520 | 2017.07.20 07:30 | 1.2595 | 0.00 | 0.00 | 0.00 | 197.50 |
539178628 | 2017.07.20 00:01 | sell | 1.00 | eurusd | 1.1522 | 1.1562 | 1.1322 | 2017.07.20 03:56 | 1.1510 | 0.00 | 0.00 | 0.00 | 120.00 |
539178745 | 2017.07.20 00:16 | sell | 1.00 | audjpy | 88.89 | 88.83 | 88.64 | 2017.07.20 00:44 | 88.83 | 0.00 | 0.00 | 0.00 | 53.40 |
539178972 | 2017.07.20 00:45 | sell | 1.00 | audcad | 1.0030 | 1.0005 | 0.9930 | 2017.07.20 02:45 | 1.0005 | 0.00 | 0.00 | 0.00 | 197.50 |
539179090 | 2017.07.20 01:00 | sell | 1.00 | audjpy | 88.91 | 88.78 | 88.41 | 2017.07.20 13:02 | 88.78 | 0.00 | 0.00 | 0.00 | 115.70 |
539179252 | 2017.07.20 01:21 | sell | 1.00 | eurgbp | 0.8860 | 0.8835 | 0.8760 | 2017.07.20 01:39 | 0.8835 | 0.00 | 0.00 | 0.00 | 322.50 |
539179306 | 2017.07.20 01:28 | buy | 1.00 | eurcad | 1.4512 | 1.4531 | 1.4587 | 2017.07.20 03:59 | 1.4531 | 0.00 | 0.00 | 0.00 | 150.10 |
539179323 | 2017.07.20 01:30 | sell | 1.00 | usdjpy | 112.35 | 112.29 | 112.10 | 2017.07.20 05:56 | 112.29 | 0.00 | 0.00 | 0.00 | 53.40 |
539179549 | 2017.07.20 01:59 | sell | 1.00 | gbpjpy | 146.01 | 145.70 | 144.76 | 2017.07.20 08:58 | 144.76 | 0.00 | 0.00 | 0.00 | 1 112.50 |
539179558 | 2017.07.20 02:00 | sell | 1.00 | cadjpy | 88.97 | 88.84 | 88.47 | 2017.07.20 07:56 | 88.84 | 0.00 | 0.00 | 0.00 | 115.70 |
539179572 | 2017.07.20 02:02 | buy | 1.00 | usdchf | 0.9564 | 0.9595 | 0.9689 | 2017.07.20 04:58 | 0.9595 | 0.00 | 0.00 | 0.00 | 322.40 |
539179743 | 2017.07.20 02:24 | buy | 1.00 | gbpchf | 1.2435 | 1.2395 | 1.2611 | 2017.07.20 04:51 | 1.2446 | 0.00 | 0.00 | 0.00 | 114.40 |
539180003 | 2017.07.20 02:57 | buy | 1.00 | eurgbp | 0.8872 | 0.8885 | 0.8922 | 2017.07.20 06:02 | 0.8885 | 0.00 | 0.00 | 0.00 | 167.70 |
539180040 | 2017.07.20 03:02 | sell | 1.00 | audcad | 1.0014 | 1.0008 | 0.9989 | 2017.07.20 08:57 | 0.9989 | 0.00 | 0.00 | 0.00 | 197.50 |
539180242 | 2017.07.20 03:28 | sell | 1.00 | eurjpy | 129.24 | 128.99 | 128.24 | 2017.07.20 04:59 | 128.99 | 0.00 | 0.00 | 0.00 | 222.50 |
539180258 | 2017.07.20 03:30 | sell | 1.00 | euraud | 1.4550 | 1.4531 | 1.4475 | 2017.07.20 04:56 | 1.4531 | 0.00 | 0.00 | 0.00 | 150.10 |
539180508 | 2017.07.20 04:02 | buy | 1.00 | eurcad | 1.4518 | 1.4524 | 1.4543 | 2017.07.20 05:17 | 1.4524 | 0.00 | 0.00 | 0.00 | 47.40 |
539180944 | 2017.07.20 04:58 | buy | 1.00 | euraud | 1.4505 | 1.4529 | 1.4605 | 2017.07.21 09:01 | 1.4605 | 0.00 | 0.00 | 0.00 | 790.00 |
539180961 | 2017.07.20 05:00 | buy | 1.00 | eurusd | 1.1484 | 1.1515 | 1.1609 | 2017.07.20 07:56 | 1.1609 | 0.00 | 0.00 | 0.00 | 1 250.00 |
539180962 | 2017.07.20 05:00 | buy | 1.00 | eurjpy | 128.87 | 129.18 | 130.12 | 2017.07.21 04:56 | 130.12 | 0.00 | 0.00 | 0.00 | 1 112.50 |
539180963 | 2017.07.20 05:00 | buy | 1.00 | chfjpy | 116.74 | 117.04 | 117.98 | 2017.07.20 14:56 | 117.53 | 0.00 | 0.00 | 0.00 | 703.10 |
539180964 | 2017.07.20 05:00 | buy | 1.00 | gbpusd | 1.2946 | 1.2952 | 1.2971 | 2017.07.20 08:01 | 1.2971 | 0.00 | 0.00 | 0.00 | 250.00 |
539181179 | 2017.07.20 05:28 | sell | 1.00 | usdchf | 0.9606 | 0.9562 | 0.9431 | 2017.07.20 06:57 | 0.9562 | 0.00 | 0.00 | 0.00 | 457.60 |
539181405 | 2017.07.20 05:57 | sell | 1.00 | gbpchf | 1.2439 | 1.2420 | 1.2364 | 2017.07.20 10:02 | 1.2420 | 0.00 | 0.00 | 0.00 | 199.50 |
539181452 | 2017.07.20 06:03 | buy | 1.00 | eurcad | 1.4526 | 1.4496 | 1.4701 | 2017.07.20 11:59 | 1.4496 | 0.00 | 0.00 | 0.00 | -237.00 |
539181506 | 2017.07.20 06:10 | sell | 1.00 | usdjpy | 112.09 | 112.44 | 110.64 | 2017.07.20 06:56 | 112.08 | 0.00 | 0.00 | 0.00 | 8.90 |
539181888 | 2017.07.20 06:59 | sell | 1.00 | usdchf | 0.9563 | 0.9550 | 0.9513 | 2017.07.20 09:59 | 0.9513 | 0.00 | 0.00 | 0.00 | 525.00 |
539181889 | 2017.07.20 06:59 | buy | 1.00 | eurgbp | 0.8912 | 0.8931 | 0.8987 | 2017.07.20 23:57 | 0.8987 | 0.00 | 0.00 | 0.00 | 967.50 |
539181906 | 2017.07.20 07:01 | sell | 1.00 | usdjpy | 112.12 | 111.93 | 111.37 | 2017.07.20 11:59 | 111.93 | 0.00 | 0.00 | 0.00 | 169.10 |
539182108 | 2017.07.20 07:27 | sell | 1.00 | audnzd | 1.0785 | 1.0815 | 1.0635 | 2017.07.20 12:30 | 1.0770 | 0.00 | 0.00 | 0.00 | 111.00 |
539182387 | 2017.07.20 08:03 | sell | 1.00 | cadjpy | 89.04 | 88.60 | 87.29 | 2017.07.21 05:02 | 88.60 | 0.00 | 0.00 | 0.00 | 391.60 |
539182388 | 2017.07.20 08:03 | buy | 1.00 | eurchf | 1.1000 | 1.1006 | 1.1025 | 2017.07.20 09:59 | 1.1006 | 0.00 | 0.00 | 0.00 | 63.00 |
539182575 | 2017.07.20 08:27 | buy | 1.00 | usdcad | 1.2571 | 1.2584 | 1.2621 | 2017.07.20 10:30 | 1.2584 | 0.00 | 0.00 | 0.00 | 102.70 |
539182599 | 2017.07.20 08:30 | sell | 1.00 | gbpusd | 1.2987 | 1.2981 | 1.2945 | 2017.07.20 09:57 | 1.2973 | 0.00 | 0.00 | 0.00 | 140.00 |
539183043 | 2017.07.20 09:27 | buy | 1.00 | audcad | 0.9976 | 0.9925 | 1.0150 | 2017.07.20 10:27 | 0.9982 | 0.00 | 0.00 | 0.00 | 47.40 |
539183300 | 2017.07.20 10:00 | sell | 1.00 | eurusd | 1.1633 | 1.1664 | 1.1434 | 2017.07.20 12:31 | 1.1627 | 0.00 | 0.00 | 0.00 | 60.00 |
539183323 | 2017.07.20 10:03 | buy | 1.00 | gbpjpy | 144.94 | 144.69 | 146.49 | 2017.07.20 15:59 | 145.04 | 0.00 | 0.00 | 0.00 | 89.00 |
539183760 | 2017.07.20 10:59 | buy | 1.00 | gbpchf | 1.2398 | 1.2429 | 1.2523 | 2017.07.20 13:58 | 1.2429 | 0.00 | 0.00 | 0.00 | 325.50 |
539183769 | 2017.07.20 11:00 | buy | 1.00 | audcad | 0.9986 | 0.9937 | 1.0162 | 2017.07.21 00:58 | 0.9996 | 0.00 | 0.00 | 0.00 | 79.00 |
539183791 | 2017.07.20 11:03 | buy | 1.00 | eurchf | 1.1023 | 1.1042 | 1.1098 | 2017.07.21 14:00 | 1.1042 | 0.00 | 0.00 | 0.00 | 199.50 |
539183979 | 2017.07.20 11:27 | buy | 1.00 | usdcad | 1.2566 | 1.2591 | 1.2666 | 2017.07.20 13:29 | 1.2591 | 0.00 | 0.00 | 0.00 | 197.50 |
539184478 | 2017.07.20 12:31 | buy | 1.00 | eurcad | 1.4488 | 1.4501 | 1.4538 | 2017.07.20 13:43 | 1.4538 | 0.00 | 0.00 | 0.00 | 395.00 |
539184712 | 2017.07.20 13:01 | sell | 1.00 | nzdjpy | 82.91 | 83.19 | 82.14 | 2017.07.20 19:58 | 82.90 | 0.00 | 0.00 | 0.00 | 8.90 |
539184916 | 2017.07.20 13:27 | sell | 1.00 | audnzd | 1.0779 | 1.0756 | 1.0680 | 2017.07.20 20:59 | 1.0751 | 0.00 | 0.00 | 0.00 | 207.20 |
539184923 | 2017.07.20 13:28 | sell | 1.00 | eurusd | 1.1632 | 1.1619 | 1.1582 | 2017.07.20 18:31 | 1.1619 | 0.00 | 0.00 | 0.00 | 130.00 |
539185149 | 2017.07.20 13:57 | buy | 1.00 | eurcad | 1.4562 | 1.4606 | 1.4737 | 2017.07.20 19:02 | 1.4606 | 0.00 | 0.00 | 0.00 | 347.60 |
539185164 | 2017.07.20 13:59 | buy | 1.00 | nzdusd | 0.7392 | 0.7430 | 0.7542 | 2017.07.20 23:28 | 0.7430 | 0.00 | 0.00 | 0.00 | 380.00 |
539185415 | 2017.07.20 14:31 | sell | 1.00 | audjpy | 89.00 | 88.75 | 88.00 | 2017.07.20 19:32 | 88.75 | 0.00 | 0.00 | 0.00 | 222.50 |
539185875 | 2017.07.20 15:30 | sell | 1.00 | gbpusd | 1.2969 | 1.2963 | 1.2944 | 2017.07.20 19:02 | 1.2963 | 0.00 | 0.00 | 0.00 | 60.00 |
539186576 | 2017.07.20 17:00 | buy | 1.00 | chfjpy | 117.59 | 117.72 | 118.09 | 2017.07.20 19:00 | 117.72 | 0.00 | 0.00 | 0.00 | 115.70 |
539186966 | 2017.07.20 17:50 | buy | 1.00 | gbpjpy | 145.00 | 144.71 | 146.00 | 2017.07.20 19:08 | 145.05 | 0.00 | 0.00 | 0.00 | 44.50 |
539187270 | 2017.07.20 18:29 | sell | 1.00 | gbpchf | 1.2349 | 1.2330 | 1.2274 | 2017.07.21 00:46 | 1.2330 | 0.00 | 0.00 | 0.00 | 199.50 |
539187529 | 2017.07.20 19:02 | sell | 1.00 | usdjpy | 111.99 | 111.80 | 111.24 | 2017.07.21 00:58 | 111.80 | 0.00 | 0.00 | 0.00 | 169.10 |
539187886 | 2017.07.20 19:48 | sell | 1.00 | eurusd | 1.1627 | 1.1653 | 1.1508 | 2017.07.20 20:11 | 1.1627 | 0.00 | 0.00 | 0.00 | 0.00 |
539187983 | 2017.07.20 20:00 | sell | 1.00 | usdcad | 1.2600 | 1.2569 | 1.2475 | 2017.07.21 04:32 | 1.2569 | 0.00 | 0.00 | 0.00 | 244.90 |
539187984 | 2017.07.20 20:00 | buy | 1.00 | nzdjpy | 82.90 | 82.96 | 83.15 | 2017.07.20 22:01 | 83.15 | 0.00 | 0.00 | 0.00 | 222.50 |
539188662 | 2017.07.20 21:27 | sell | 1.00 | audnzd | 1.0750 | 1.0737 | 1.0700 | 2017.07.21 00:00 | 1.0737 | 0.00 | 0.00 | 0.00 | 96.20 |
539188693 | 2017.07.20 21:31 | sell | 1.00 | chfjpy | 117.75 | 117.62 | 117.25 | 2017.07.20 23:59 | 117.62 | 0.00 | 0.00 | 0.00 | 115.70 |
539188737 | 2017.07.20 21:37 | sell | 1.00 | audjpy | 88.34 | 88.57 | 86.37 | 2017.07.20 21:56 | 88.33 | 0.00 | 0.00 | 0.00 | 8.90 |
539188799 | 2017.07.20 21:45 | sell | 1.00 | gbpjpy | 145.25 | 145.19 | 145.00 | 2017.07.20 22:13 | 145.19 | 0.00 | 0.00 | 0.00 | 53.40 |
539188822 | 2017.07.20 21:48 | buy | 1.00 | eurusd | 1.1626 | 1.1632 | 1.1651 | 2017.07.20 22:44 | 1.1632 | 0.00 | 0.00 | 0.00 | 60.00 |
539188895 | 2017.07.20 21:57 | sell | 1.00 | eurcad | 1.4642 | 1.4629 | 1.4592 | 2017.07.21 01:28 | 1.4629 | 0.00 | 0.00 | 0.00 | 102.70 |
539189378 | 2017.07.20 22:59 | sell | 1.00 | usdchf | 0.9505 | 0.9499 | 0.9480 | 2017.07.21 00:58 | 0.9499 | 0.00 | 0.00 | 0.00 | 63.00 |
539189379 | 2017.07.20 22:59 | sell | 1.00 | audjpy | 88.50 | 88.99 | 87.24 | 2017.07.21 01:59 | 88.38 | 0.00 | 0.00 | 0.00 | 106.80 |
539189388 | 2017.07.20 23:00 | sell | 1.00 | nzdjpy | 83.06 | 82.68 | 81.56 | 2017.07.21 07:59 | 82.68 | 0.00 | 0.00 | 0.00 | 338.20 |
539189395 | 2017.07.20 23:01 | buy | 1.00 | gbpusd | 1.2982 | 1.2988 | 1.3007 | 2017.07.21 04:02 | 1.3007 | 0.00 | 0.00 | 0.00 | 250.00 |
539189407 | 2017.07.20 23:03 | buy | 1.00 | eurusd | 1.1639 | 1.1652 | 1.1689 | 2017.07.21 01:57 | 1.1652 | 0.00 | 0.00 | 0.00 | 130.00 |
539189837 | 2017.07.20 23:58 | sell | 1.00 | eurgbp | 0.8974 | 0.8992 | 0.8822 | 2017.07.21 06:57 | 0.8969 | 0.00 | 0.00 | 0.00 | 64.50 |
539189875 | 2017.07.21 00:03 | sell | 1.00 | gbpjpy | 145.27 | 145.21 | 145.02 | 2017.07.21 03:02 | 145.21 | 0.00 | 0.00 | 0.00 | 53.40 |
539190079 | 2017.07.21 00:29 | sell | 1.00 | chfjpy | 117.64 | 117.58 | 117.39 | 2017.07.21 03:29 | 117.39 | 0.00 | 0.00 | 0.00 | 222.50 |
539190190 | 2017.07.21 00:43 | buy | 1.00 | audusd | 0.7894 | 0.7907 | 0.7944 | 2017.07.21 01:10 | 0.7907 | 0.00 | 0.00 | 0.00 | 130.00 |
539190531 | 2017.07.21 01:27 | sell | 1.00 | audnzd | 1.0713 | 1.0707 | 1.0688 | 2017.07.21 03:59 | 1.0688 | 0.00 | 0.00 | 0.00 | 185.00 |
539190655 | 2017.07.21 01:43 | buy | 1.00 | gbpchf | 1.2328 | 1.2278 | 1.2503 | 2017.07.21 12:14 | 1.2331 | 0.00 | 0.00 | 0.00 | 31.50 |
539190672 | 2017.07.21 01:45 | buy | 1.00 | eurcad | 1.4635 | 1.4654 | 1.4710 | 2017.07.21 04:32 | 1.4654 | 0.00 | 0.00 | 0.00 | 150.10 |
539190772 | 2017.07.21 01:58 | sell | 1.00 | usdchf | 0.9507 | 0.9501 | 0.9482 | 2017.07.21 02:44 | 0.9501 | 0.00 | 0.00 | 0.00 | 63.00 |
539190780 | 2017.07.21 01:59 | buy | 1.00 | audusd | 0.7908 | 0.7879 | 0.8009 | 2017.07.21 04:34 | 0.7916 | 0.00 | 0.00 | 0.00 | 80.00 |
539191045 | 2017.07.21 02:33 | sell | 1.00 | usdjpy | 111.69 | 111.38 | 110.44 | 2017.07.21 06:30 | 111.38 | 0.00 | 0.00 | 0.00 | 275.90 |
539191235 | 2017.07.21 02:57 | sell | 1.00 | audjpy | 88.43 | 88.37 | 88.18 | 2017.07.21 04:28 | 88.37 | 0.00 | 0.00 | 0.00 | 53.40 |
539191474 | 2017.07.21 03:28 | buy | 1.00 | usdchf | 0.9492 | 0.9452 | 0.9617 | 2017.07.21 04:46 | 0.9493 | 0.00 | 0.00 | 0.00 | 10.50 |
539191491 | 2017.07.21 03:30 | sell | 1.00 | nzdusd | 0.7445 | 0.7485 | 0.7270 | 2017.07.21 10:27 | 0.7441 | 0.00 | 0.00 | 0.00 | 40.00 |
539191708 | 2017.07.21 03:58 | buy | 1.00 | audcad | 0.9923 | 0.9942 | 0.9998 | 2017.07.21 04:29 | 0.9942 | 0.00 | 0.00 | 0.00 | 150.10 |
539191747 | 2017.07.21 04:03 | buy | 1.00 | chfjpy | 117.33 | 117.64 | 118.58 | 2017.07.21 12:58 | 117.64 | 0.00 | 0.00 | 0.00 | 279.00 |
539192177 | 2017.07.21 04:58 | sell | 1.00 | usdcad | 1.2596 | 1.2583 | 1.2546 | 2017.07.21 07:59 | 1.2546 | 0.00 | 0.00 | 0.00 | 395.00 |
539192194 | 2017.07.21 05:00 | sell | 1.00 | eurcad | 1.4646 | 1.4627 | 1.4571 | 2017.07.21 14:00 | 1.4627 | 0.00 | 0.00 | 0.00 | 150.10 |
539192200 | 2017.07.21 05:01 | sell | 1.00 | gbpjpy | 144.98 | 144.92 | 144.73 | 2017.07.23 21:01 | 144.73 | 0.00 | 0.00 | 0.00 | 225.00 |
539192254 | 2017.07.21 05:08 | buy | 1.00 | eurusd | 1.1638 | 1.1616 | 1.1836 | 2017.07.21 06:44 | 1.1638 | 0.00 | 0.00 | 0.00 | 0.00 |
539192371 | 2017.07.21 05:23 | buy | 1.00 | audnzd | 1.0634 | 1.0653 | 1.0709 | 2017.07.21 06:13 | 1.0653 | 0.00 | 0.00 | 0.00 | 140.60 |
539192449 | 2017.07.21 05:33 | buy | 1.00 | cadjpy | 88.47 | 88.60 | 88.97 | 2017.07.21 06:06 | 88.60 | 0.00 | 0.00 | 0.00 | 115.70 |
539192660 | 2017.07.21 06:00 | buy | 1.00 | eurjpy | 129.59 | 129.72 | 130.09 | 2017.07.21 11:02 | 129.72 | 0.00 | 0.00 | 0.00 | 117.00 |
539192668 | 2017.07.21 06:01 | sell | 1.00 | usdchf | 0.9486 | 0.9473 | 0.9435 | 2017.07.21 07:58 | 0.9473 | 0.00 | 0.00 | 0.00 | 136.50 |
539192676 | 2017.07.21 06:02 | sell | 1.00 | audjpy | 88.21 | 87.83 | 86.71 | 2017.07.21 11:00 | 87.83 | 0.00 | 0.00 | 0.00 | 342.00 |
539192911 | 2017.07.21 06:32 | sell | 1.00 | gbpusd | 1.2992 | 1.2967 | 1.2892 | 2017.07.21 08:57 | 1.2967 | 0.00 | 0.00 | 0.00 | 250.00 |
539193042 | 2017.07.21 06:49 | sell | 1.00 | usdjpy | 111.36 | 111.55 | 109.60 | 2017.07.21 08:28 | 111.21 | 0.00 | 0.00 | 0.00 | 133.50 |
539193340 | 2017.07.21 07:27 | sell | 1.00 | audcad | 0.9933 | 0.9974 | 0.9909 | 2017.07.21 10:59 | 0.9964 | 0.00 | 0.00 | 0.00 | -244.90 |
539193385 | 2017.07.21 07:33 | buy | 1.00 | cadjpy | 88.53 | 88.19 | 90.24 | 2017.07.21 08:54 | 88.63 | 0.00 | 0.00 | 0.00 | 89.00 |
539193519 | 2017.07.21 07:50 | buy | 1.00 | eurgbp | 0.8976 | 0.8935 | 0.9150 | 2017.07.21 10:39 | 0.8987 | 0.00 | 0.00 | 0.00 | 141.90 |
539193605 | 2017.07.21 08:01 | buy | 1.00 | usdcad | 1.2524 | 1.2477 | 1.2677 | 2017.07.21 11:32 | 1.2536 | 0.00 | 0.00 | 0.00 | 94.80 |
539193846 | 2017.07.21 08:32 | sell | 1.00 | usdjpy | 111.23 | 111.10 | 110.73 | 2017.07.21 10:00 | 111.10 | 0.00 | 0.00 | 0.00 | 117.00 |
539193963 | 2017.07.21 08:47 | buy | 1.00 | eurusd | 1.1653 | 1.1619 | 1.1824 | 2017.07.21 12:15 | 1.1675 | 0.00 | 0.00 | 0.00 | 220.00 |
539194142 | 2017.07.21 09:10 | buy | 1.00 | audnzd | 1.0634 | 1.0615 | 1.0736 | 2017.07.21 10:21 | 1.0640 | 0.00 | 0.00 | 0.00 | 44.40 |
539194181 | 2017.07.21 09:15 | buy | 1.00 | gbpusd | 1.2969 | 1.2994 | 1.3069 | 2017.07.21 13:11 | 1.2994 | 0.00 | 0.00 | 0.00 | 250.00 |
539194314 | 2017.07.21 09:32 | sell | 1.00 | usdchf | 0.9463 | 0.9505 | 0.9315 | 2017.07.21 12:59 | 0.9450 | 0.00 | 0.00 | 0.00 | 136.50 |
539194533 | 2017.07.21 10:00 | buy | 1.00 | nzdjpy | 82.61 | 82.41 | 84.36 | 2017.07.23 18:58 | 82.53 | 0.00 | 0.00 | 0.00 | -72.00 |
539194774 | 2017.07.21 10:31 | buy | 1.00 | cadjpy | 88.51 | 88.57 | 88.76 | 2017.07.21 11:58 | 88.57 | 0.00 | 0.00 | 0.00 | 54.00 |
539195601 | 2017.07.21 12:17 | buy | 1.00 | cadjpy | 88.53 | 88.16 | 89.31 | 2017.07.21 14:02 | 88.58 | 0.00 | 0.00 | 0.00 | 45.00 |
539195921 | 2017.07.21 12:58 | sell | 1.00 | gbpchf | 1.2326 | 1.2276 | 1.2126 | 2017.07.21 20:02 | 1.2276 | 0.00 | 0.00 | 0.00 | 525.00 |
539195945 | 2017.07.21 13:01 | sell | 1.00 | chfjpy | 117.51 | 117.20 | 116.26 | 2017.07.23 19:00 | 117.20 | 0.00 | 0.00 | 0.00 | 279.00 |
539195946 | 2017.07.21 13:01 | sell | 1.00 | audcad | 0.9948 | 0.9942 | 0.9923 | 2017.07.21 14:59 | 0.9942 | 0.00 | 0.00 | 0.00 | 47.40 |
539195967 | 2017.07.21 13:04 | sell | 1.00 | eurusd | 1.1669 | 1.1699 | 1.1469 | 2017.07.21 13:44 | 1.1666 | 0.00 | 0.00 | 0.00 | 30.00 |
539196304 | 2017.07.21 13:47 | sell | 1.00 | audnzd | 1.0651 | 1.0626 | 1.0551 | 2017.07.21 17:01 | 1.0626 | 0.00 | 0.00 | 0.00 | 185.00 |
539196756 | 2017.07.21 14:45 | sell | 1.00 | eurchf | 1.1044 | 1.1085 | 1.0895 | 2017.07.21 17:44 | 1.1038 | 0.00 | 0.00 | 0.00 | 63.00 |
539197341 | 2017.07.21 16:00 | buy | 1.00 | eurcad | 1.4619 | 1.4650 | 1.4744 | 2017.07.21 18:29 | 1.4650 | 0.00 | 0.00 | 0.00 | 244.90 |
539198278 | 2017.07.21 18:00 | sell | 1.00 | eurchf | 1.1037 | 1.1058 | 1.0888 | 2017.07.21 20:13 | 1.1029 | 0.00 | 0.00 | 0.00 | 84.00 |
539220280 | 2017.07.23 17:01 | sell | 1.00 | nzdusd | 0.7452 | 0.7415 | 0.7302 | 2017.07.24 20:59 | 0.7415 | 0.00 | 0.00 | 0.00 | 370.00 |
539220732 | 2017.07.23 17:59 | buy | 1.00 | eurjpy | 129.43 | 129.23 | 131.18 | 2017.07.24 00:58 | 129.23 | 0.00 | 0.00 | 0.00 | -180.00 |
539220733 | 2017.07.23 17:59 | sell | 1.00 | eurusd | 1.1670 | 1.1639 | 1.1545 | 2017.07.24 02:01 | 1.1639 | 0.00 | 0.00 | 0.00 | 310.00 |
539220734 | 2017.07.23 17:59 | buy | 1.00 | usdjpy | 110.91 | 110.97 | 111.16 | 2017.07.23 21:00 | 110.97 | 0.00 | 0.00 | 0.00 | 54.00 |
539221185 | 2017.07.23 18:57 | buy | 1.00 | audjpy | 87.81 | 88.19 | 89.31 | 2017.07.24 02:02 | 88.19 | 0.00 | 0.00 | 0.00 | 342.00 |
539221224 | 2017.07.23 19:02 | buy | 1.00 | chfjpy | 117.24 | 117.43 | 117.99 | 2017.07.24 01:02 | 117.43 | 0.00 | 0.00 | 0.00 | 171.00 |
539222379 | 2017.07.23 21:30 | buy | 1.00 | gbpchf | 1.2275 | 1.2319 | 1.2450 | 2017.07.24 05:58 | 1.2319 | 0.00 | 0.00 | 0.00 | 462.00 |
539222402 | 2017.07.23 21:33 | buy | 1.00 | cadjpy | 88.49 | 88.15 | 89.45 | 2017.07.24 00:29 | 88.46 | 0.00 | 0.00 | 0.00 | -27.00 |
539222464 | 2017.07.23 21:41 | sell | 1.00 | usdcad | 1.2539 | 1.2533 | 1.2514 | 2017.07.23 23:04 | 1.2533 | 0.00 | 0.00 | 0.00 | 47.40 |
539223058 | 2017.07.23 22:57 | sell | 1.00 | gbpjpy | 144.57 | 144.26 | 143.32 | 2017.07.24 01:58 | 144.26 | 0.00 | 0.00 | 0.00 | 279.00 |
539223064 | 2017.07.23 22:58 | sell | 1.00 | euraud | 1.4718 | 1.4672 | 1.4541 | 2017.07.24 05:56 | 1.4657 | 0.00 | 0.00 | 0.00 | 481.90 |
539223083 | 2017.07.23 23:00 | sell | 1.00 | usdchf | 0.9464 | 0.9514 | 0.9314 | 2017.07.24 06:29 | 0.9461 | 0.00 | 0.00 | 0.00 | 31.50 |
539223339 | 2017.07.23 23:33 | buy | 1.00 | audusd | 0.7922 | 0.7960 | 0.8072 | 2017.07.24 03:27 | 0.7960 | 0.00 | 0.00 | 0.00 | 380.00 |
539223533 | 2017.07.23 23:58 | sell | 1.00 | nzdjpy | 82.54 | 83.02 | 80.52 | 2017.07.24 06:01 | 82.44 | 0.00 | 0.00 | 0.00 | 90.00 |
539223994 | 2017.07.24 00:57 | sell | 1.00 | usdcad | 1.2533 | 1.2495 | 1.2384 | 2017.07.24 08:02 | 1.2495 | 0.00 | 0.00 | 0.00 | 300.20 |
539224469 | 2017.07.24 01:58 | buy | 1.00 | chfjpy | 117.06 | 117.37 | 118.31 | 2017.07.24 09:02 | 117.37 | 0.00 | 0.00 | 0.00 | 275.90 |
539224476 | 2017.07.24 01:59 | buy | 1.00 | audcad | 0.9930 | 0.9949 | 1.0005 | 2017.07.24 10:41 | 0.9958 | 0.00 | 0.00 | 0.00 | 221.20 |
539224945 | 2017.07.24 02:59 | sell | 1.00 | eurusd | 1.1656 | 1.1625 | 1.1531 | 2017.07.24 11:00 | 1.1625 | 0.00 | 0.00 | 0.00 | 310.00 |
539224961 | 2017.07.24 03:01 | buy | 1.00 | usdjpy | 110.70 | 110.83 | 111.20 | 2017.07.24 07:02 | 110.83 | 0.00 | 0.00 | 0.00 | 117.00 |
539225865 | 2017.07.24 04:57 | buy | 1.00 | gbpjpy | 144.46 | 144.96 | 146.46 | 2017.07.25 04:59 | 144.96 | 0.00 | 0.00 | 0.00 | 445.00 |
539225872 | 2017.07.24 04:58 | sell | 1.00 | eurgbp | 0.8933 | 0.8982 | 0.8758 | 2017.07.28 05:02 | 0.8955 | 0.00 | 0.00 | 0.00 | -286.00 |
539225880 | 2017.07.24 04:59 | buy | 1.00 | eurjpy | 129.06 | 129.50 | 130.81 | 2017.07.27 08:58 | 130.11 | 0.00 | 0.00 | 0.00 | 934.50 |
539225911 | 2017.07.24 05:03 | buy | 1.00 | cadjpy | 88.44 | 88.82 | 89.94 | 2017.07.24 21:00 | 88.82 | 0.00 | 0.00 | 0.00 | 342.00 |
539226574 | 2017.07.24 06:28 | sell | 1.00 | audjpy | 88.21 | 88.71 | 86.46 | 2017.07.24 09:14 | 88.08 | 0.00 | 0.00 | 0.00 | 115.70 |
539226847 | 2017.07.24 07:03 | sell | 1.00 | eurchf | 1.1029 | 1.1057 | 1.0952 | 2017.07.24 19:27 | 1.1017 | 0.00 | 0.00 | 0.00 | 126.00 |
539228119 | 2017.07.24 09:46 | sell | 1.00 | usdjpy | 111.18 | 111.12 | 110.93 | 2017.07.24 12:01 | 111.12 | 0.00 | 0.00 | 0.00 | 54.00 |
539228680 | 2017.07.24 10:58 | sell | 1.00 | chfjpy | 117.50 | 117.36 | 117.00 | 2017.07.24 14:59 | 117.36 | 0.00 | 0.00 | 0.00 | 124.60 |
539229406 | 2017.07.24 12:31 | buy | 1.00 | usdcad | 1.2500 | 1.2470 | 1.2651 | 2017.07.25 05:27 | 1.2494 | 0.00 | 0.00 | 0.00 | -48.00 |
539230576 | 2017.07.24 15:01 | sell | 1.00 | audcad | 0.9920 | 0.9952 | 0.9822 | 2017.07.24 20:00 | 0.9909 | 0.00 | 0.00 | 0.00 | 86.90 |
539231059 | 2017.07.24 16:03 | buy | 1.00 | euraud | 1.4686 | 1.4717 | 1.4811 | 2017.07.24 20:01 | 1.4717 | 0.00 | 0.00 | 0.00 | 244.90 |
539231980 | 2017.07.24 18:01 | buy | 1.00 | gbpchf | 1.2329 | 1.2348 | 1.2404 | 2017.07.25 23:56 | 1.2404 | 0.00 | 0.00 | 0.00 | 780.00 |
539231990 | 2017.07.24 18:02 | sell | 1.00 | nzdjpy | 82.72 | 82.92 | 80.72 | 2017.07.25 01:26 | 82.69 | 0.00 | 0.00 | 0.00 | 26.70 |
539232207 | 2017.07.24 18:30 | sell | 1.00 | chfjpy | 117.43 | 117.73 | 115.93 | 2017.07.25 00:59 | 117.40 | 0.00 | 0.00 | 0.00 | 26.70 |
539233602 | 2017.07.24 21:29 | sell | 1.00 | eurusd | 1.1660 | 1.1647 | 1.1610 | 2017.07.25 00:27 | 1.1647 | 0.00 | 0.00 | 0.00 | 130.00 |
539233838 | 2017.07.24 21:59 | buy | 1.00 | eurchf | 1.1019 | 1.1032 | 1.1069 | 2017.07.25 06:59 | 1.1032 | 0.00 | 0.00 | 0.00 | 136.50 |
539233862 | 2017.07.24 22:02 | buy | 1.00 | cadjpy | 88.80 | 89.05 | 89.80 | 2017.07.25 04:58 | 89.05 | 0.00 | 0.00 | 0.00 | 222.50 |
539234070 | 2017.07.24 22:29 | buy | 1.00 | euraud | 1.4687 | 1.4700 | 1.4737 | 2017.07.25 01:30 | 1.4700 | 0.00 | 0.00 | 0.00 | 102.70 |
539234531 | 2017.07.24 23:28 | buy | 1.00 | audusd | 0.7938 | 0.7900 | 0.8090 | 2017.07.25 17:27 | 0.7933 | 0.00 | 0.00 | 0.00 | -50.00 |
539234546 | 2017.07.24 23:30 | sell | 1.00 | nzdusd | 0.7443 | 0.7424 | 0.7368 | 2017.07.25 03:32 | 0.7424 | 0.00 | 0.00 | 0.00 | 190.00 |
539234757 | 2017.07.24 23:57 | buy | 1.00 | usdjpy | 110.90 | 110.96 | 111.15 | 2017.07.25 03:01 | 111.15 | 0.00 | 0.00 | 0.00 | 222.50 |
539234905 | 2017.07.25 00:16 | buy | 1.00 | eurcad | 1.4556 | 1.4516 | 1.4731 | 2017.07.25 01:16 | 1.4558 | 0.00 | 0.00 | 0.00 | 15.80 |
539235243 | 2017.07.25 00:59 | buy | 1.00 | gbpusd | 1.3023 | 1.3048 | 1.3123 | 2017.07.25 07:56 | 1.3048 | 0.00 | 0.00 | 0.00 | 250.00 |
539235266 | 2017.07.25 01:02 | buy | 1.00 | audjpy | 88.25 | 88.56 | 89.50 | 2017.07.25 21:00 | 88.56 | 0.00 | 0.00 | 0.00 | 275.90 |
539236192 | 2017.07.25 03:01 | sell | 1.00 | chfjpy | 117.61 | 117.92 | 116.62 | 2017.07.25 06:12 | 117.83 | 0.00 | 0.00 | 0.00 | -195.80 |
539237129 | 2017.07.25 05:01 | sell | 1.00 | gbpjpy | 145.62 | 145.56 | 145.37 | 2017.07.25 20:56 | 145.56 | 0.00 | 0.00 | 0.00 | 53.40 |
539237130 | 2017.07.25 05:01 | buy | 1.00 | usdjpy | 111.45 | 111.58 | 111.95 | 2017.07.25 20:58 | 111.95 | 0.00 | 0.00 | 0.00 | 445.00 |
539237339 | 2017.07.25 05:28 | sell | 1.00 | nzdusd | 0.7440 | 0.7480 | 0.7290 | 2017.07.25 17:46 | 0.7426 | 0.00 | 0.00 | 0.00 | 140.00 |
539237354 | 2017.07.25 05:30 | sell | 1.00 | audnzd | 1.0664 | 1.0694 | 1.0464 | 2017.07.25 18:57 | 1.0694 | 0.00 | 0.00 | 0.00 | -222.00 |
539237822 | 2017.07.25 06:30 | buy | 1.00 | usdchf | 0.9475 | 0.9500 | 0.9575 | 2017.07.25 09:59 | 0.9500 | 0.00 | 0.00 | 0.00 | 262.50 |
539238073 | 2017.07.25 07:02 | buy | 1.00 | usdcad | 1.2491 | 1.2522 | 1.2616 | 2017.07.25 11:59 | 1.2522 | 0.00 | 0.00 | 0.00 | 244.90 |
539238516 | 2017.07.25 07:59 | buy | 1.00 | cadjpy | 89.08 | 89.46 | 90.58 | 2017.07.25 12:29 | 89.46 | 0.00 | 0.00 | 0.00 | 338.20 |
539238547 | 2017.07.25 08:03 | sell | 1.00 | euraud | 1.4682 | 1.4669 | 1.4632 | 2017.07.25 08:59 | 1.4669 | 0.00 | 0.00 | 0.00 | 102.70 |
539238970 | 2017.07.25 08:57 | sell | 1.00 | eurusd | 1.1654 | 1.1641 | 1.1604 | 2017.07.26 08:59 | 1.1641 | 0.00 | 0.00 | 0.00 | 130.00 |
539238994 | 2017.07.25 09:00 | buy | 1.00 | nzdjpy | 82.81 | 83.19 | 84.31 | 2017.07.26 00:59 | 83.19 | 0.00 | 0.00 | 0.00 | 338.20 |
539239221 | 2017.07.25 09:29 | buy | 1.00 | audcad | 0.9924 | 0.9937 | 0.9974 | 2017.07.25 12:44 | 0.9937 | 0.00 | 0.00 | 0.00 | 102.70 |
539239912 | 2017.07.25 10:58 | buy | 1.00 | euraud | 1.4676 | 1.4701 | 1.4776 | 2017.07.26 01:59 | 1.4701 | 0.00 | 0.00 | 0.00 | 197.50 |
539240692 | 2017.07.25 12:38 | sell | 1.00 | cadjpy | 89.48 | 89.99 | 88.74 | 2017.07.25 13:36 | 89.46 | 0.00 | 0.00 | 0.00 | 17.80 |
539244686 | 2017.07.25 21:10 | sell | 1.00 | audcad | 0.9929 | 0.9980 | 0.9780 | 2017.07.26 01:06 | 0.9920 | 0.00 | 0.00 | 0.00 | 71.10 |
539244718 | 2017.07.25 21:14 | buy | 1.00 | gbpjpy | 145.71 | 145.77 | 145.96 | 2017.07.25 22:56 | 145.77 | 0.00 | 0.00 | 0.00 | 53.40 |
539244748 | 2017.07.25 21:18 | sell | 1.00 | audjpy | 88.45 | 88.33 | 87.95 | 2017.07.25 23:02 | 88.33 | 0.00 | 0.00 | 0.00 | 106.80 |
539245100 | 2017.07.25 22:03 | sell | 1.00 | eurcad | 1.4570 | 1.4551 | 1.4495 | 2017.07.26 11:00 | 1.4551 | 0.00 | 0.00 | 0.00 | 150.10 |
539245310 | 2017.07.25 22:30 | sell | 1.00 | audnzd | 1.0698 | 1.0685 | 1.0648 | 2017.07.26 00:00 | 1.0685 | 0.00 | 0.00 | 0.00 | 96.20 |
539245435 | 2017.07.25 22:46 | buy | 1.00 | audusd | 0.7888 | 0.7907 | 0.7963 | 2017.07.26 03:11 | 0.7907 | 0.00 | 0.00 | 0.00 | 190.00 |
539245530 | 2017.07.25 22:58 | buy | 1.00 | eurchf | 1.1092 | 1.1104 | 1.1141 | 2017.07.26 10:59 | 1.1141 | 0.00 | 0.00 | 0.00 | 509.60 |
539245548 | 2017.07.25 23:00 | buy | 1.00 | usdchf | 0.9528 | 0.9534 | 0.9553 | 2017.07.25 23:59 | 0.9534 | 0.00 | 0.00 | 0.00 | 62.40 |
539245560 | 2017.07.25 23:02 | buy | 1.00 | nzdusd | 0.7415 | 0.7452 | 0.7564 | 2017.07.27 07:02 | 0.7515 | 0.00 | 0.00 | 0.00 | 1 000.00 |
539245770 | 2017.07.25 23:29 | sell | 1.00 | usdcad | 1.2516 | 1.2556 | 1.2366 | 2017.07.26 04:57 | 1.2508 | 0.00 | 0.00 | 0.00 | 63.20 |
539246106 | 2017.07.26 00:12 | buy | 1.00 | cadjpy | 89.40 | 89.46 | 89.65 | 2017.07.26 02:46 | 89.46 | 0.00 | 0.00 | 0.00 | 53.40 |
539246121 | 2017.07.26 00:14 | buy | 1.00 | gbpusd | 1.3011 | 1.3061 | 1.3211 | 2017.07.26 05:17 | 1.3061 | 0.00 | 0.00 | 0.00 | 500.00 |
539246254 | 2017.07.26 00:31 | sell | 1.00 | audjpy | 88.34 | 88.28 | 88.09 | 2017.07.26 01:12 | 88.28 | 0.00 | 0.00 | 0.00 | 53.40 |
539246372 | 2017.07.26 00:46 | sell | 1.00 | chfjpy | 117.21 | 117.60 | 116.30 | 2017.07.26 01:46 | 117.19 | 0.00 | 0.00 | 0.00 | 17.80 |
539246465 | 2017.07.26 00:58 | buy | 1.00 | usdchf | 0.9549 | 0.9575 | 0.9649 | 2017.07.26 12:02 | 0.9575 | 0.00 | 0.00 | 0.00 | 273.00 |
539246481 | 2017.07.26 01:00 | buy | 1.00 | gbpchf | 1.2405 | 1.2411 | 1.2430 | 2017.07.26 03:56 | 1.2411 | 0.00 | 0.00 | 0.00 | 62.40 |
539246698 | 2017.07.26 01:28 | sell | 1.00 | gbpjpy | 145.63 | 145.57 | 145.38 | 2017.07.26 02:02 | 145.57 | 0.00 | 0.00 | 0.00 | 53.40 |
539246714 | 2017.07.26 01:30 | sell | 1.00 | audcad | 0.9907 | 0.9894 | 0.9857 | 2017.07.26 01:41 | 0.9894 | 0.00 | 0.00 | 0.00 | 102.70 |
539246815 | 2017.07.26 01:43 | sell | 1.00 | audjpy | 88.42 | 88.91 | 87.41 | 2017.07.26 02:43 | 88.44 | 0.00 | 0.00 | 0.00 | -17.80 |
539246956 | 2017.07.26 02:01 | buy | 1.00 | usdjpy | 111.86 | 111.92 | 112.11 | 2017.07.26 04:01 | 111.92 | 0.00 | 0.00 | 0.00 | 53.40 |
539246964 | 2017.07.26 02:02 | sell | 1.00 | chfjpy | 117.17 | 117.04 | 116.67 | 2017.07.26 05:00 | 116.67 | 0.00 | 0.00 | 0.00 | 445.00 |
539247206 | 2017.07.26 02:33 | sell | 1.00 | nzdjpy | 83.06 | 83.00 | 82.81 | 2017.07.26 04:02 | 83.00 | 0.00 | 0.00 | 0.00 | 53.40 |
539247315 | 2017.07.26 02:47 | sell | 1.00 | audcad | 0.9895 | 0.9925 | 0.9745 | 2017.07.26 07:56 | 0.9874 | 0.00 | 0.00 | 0.00 | 165.90 |
539247420 | 2017.07.26 03:00 | sell | 1.00 | cadjpy | 89.44 | 89.85 | 88.20 | 2017.07.26 07:29 | 89.35 | 0.00 | 0.00 | 0.00 | 80.10 |
539247673 | 2017.07.26 03:33 | buy | 1.00 | gbpjpy | 145.78 | 145.91 | 146.28 | 2017.07.26 05:02 | 145.91 | 0.00 | 0.00 | 0.00 | 115.70 |
539247868 | 2017.07.26 03:58 | buy | 1.00 | audnzd | 1.0635 | 1.0648 | 1.0685 | 2017.07.26 04:46 | 1.0648 | 0.00 | 0.00 | 0.00 | 96.20 |
539247884 | 2017.07.26 04:00 | buy | 1.00 | euraud | 1.4700 | 1.4719 | 1.4775 | 2017.07.26 06:56 | 1.4719 | 0.00 | 0.00 | 0.00 | 150.10 |
539248336 | 2017.07.26 04:58 | buy | 1.00 | usdjpy | 111.75 | 111.81 | 112.00 | 2017.07.26 05:24 | 111.81 | 0.00 | 0.00 | 0.00 | 53.40 |
539248344 | 2017.07.26 04:59 | buy | 1.00 | audjpy | 88.54 | 88.79 | 89.54 | 2017.07.27 12:59 | 88.79 | 0.00 | 0.00 | 0.00 | 222.50 |
539248352 | 2017.07.26 05:00 | buy | 1.00 | gbpchf | 1.2402 | 1.2415 | 1.2452 | 2017.07.26 06:30 | 1.2415 | 0.00 | 0.00 | 0.00 | 135.20 |
539248446 | 2017.07.26 05:12 | sell | 1.00 | audnzd | 1.0653 | 1.0628 | 1.0553 | 2017.07.26 06:44 | 1.0628 | 0.00 | 0.00 | 0.00 | 185.00 |
539248586 | 2017.07.26 05:30 | sell | 1.00 | gbpusd | 1.3049 | 1.3043 | 1.3024 | 2017.07.26 06:59 | 1.3043 | 0.00 | 0.00 | 0.00 | 60.00 |
539248587 | 2017.07.26 05:30 | sell | 1.00 | chfjpy | 116.66 | 116.98 | 115.68 | 2017.07.26 06:47 | 116.61 | 0.00 | 0.00 | 0.00 | 44.50 |
539248712 | 2017.07.26 05:46 | sell | 1.00 | gbpjpy | 145.86 | 145.80 | 145.61 | 2017.07.26 06:13 | 145.80 | 0.00 | 0.00 | 0.00 | 53.40 |
539248797 | 2017.07.26 05:57 | buy | 1.00 | usdjpy | 111.75 | 112.06 | 113.00 | 2017.07.26 08:28 | 112.06 | 0.00 | 0.00 | 0.00 | 275.90 |
539249015 | 2017.07.26 06:25 | sell | 1.00 | usdcad | 1.2522 | 1.2554 | 1.2349 | 2017.07.26 07:18 | 1.2521 | 0.00 | 0.00 | 0.00 | 7.90 |
539249070 | 2017.07.26 06:32 | buy | 1.00 | gbpjpy | 145.90 | 145.96 | 146.15 | 2017.07.26 08:01 | 146.15 | 0.00 | 0.00 | 0.00 | 222.50 |
539249280 | 2017.07.26 06:59 | buy | 1.00 | chfjpy | 116.63 | 117.01 | 118.13 | 2017.07.26 10:02 | 117.01 | 0.00 | 0.00 | 0.00 | 338.20 |
539249524 | 2017.07.26 07:30 | buy | 1.00 | euraud | 1.4672 | 1.4691 | 1.4747 | 2017.07.26 09:00 | 1.4691 | 0.00 | 0.00 | 0.00 | 150.10 |
539249740 | 2017.07.26 07:58 | buy | 1.00 | gbpchf | 1.2438 | 1.2457 | 1.2513 | 2017.07.26 12:00 | 1.2513 | 0.00 | 0.00 | 0.00 | 787.50 |
539249756 | 2017.07.26 08:00 | sell | 1.00 | gbpusd | 1.3055 | 1.3085 | 1.2930 | 2017.07.26 11:11 | 1.3085 | 0.00 | 0.00 | 0.00 | -300.00 |
539249780 | 2017.07.26 08:03 | sell | 1.00 | usdcad | 1.2533 | 1.2495 | 1.2383 | 2017.07.26 10:59 | 1.2495 | 0.00 | 0.00 | 0.00 | 300.20 |
539249781 | 2017.07.26 08:03 | buy | 1.00 | audnzd | 1.0637 | 1.0597 | 1.0837 | 2017.07.26 14:02 | 1.0649 | 0.00 | 0.00 | 0.00 | 90.00 |
539250669 | 2017.07.26 09:57 | sell | 1.00 | gbpjpy | 146.32 | 146.13 | 145.57 | 2017.07.26 18:01 | 145.57 | 0.00 | 0.00 | 0.00 | 675.00 |
539250670 | 2017.07.26 09:57 | sell | 1.00 | usdjpy | 112.15 | 112.02 | 111.65 | 2017.07.26 11:57 | 112.02 | 0.00 | 0.00 | 0.00 | 115.70 |
539250708 | 2017.07.26 10:02 | sell | 1.00 | cadjpy | 89.64 | 89.50 | 89.14 | 2017.07.26 13:00 | 89.50 | 0.00 | 0.00 | 0.00 | 124.60 |
539251137 | 2017.07.26 10:57 | sell | 1.00 | nzdjpy | 83.39 | 83.33 | 83.14 | 2017.07.26 12:57 | 83.33 | 0.00 | 0.00 | 0.00 | 53.40 |
539251154 | 2017.07.26 10:59 | buy | 1.00 | eurusd | 1.1644 | 1.1689 | 1.1820 | 2017.07.27 00:59 | 1.1723 | 0.00 | 0.00 | 0.00 | 790.00 |
539251161 | 2017.07.26 11:00 | buy | 1.00 | audcad | 0.9900 | 0.9860 | 1.0050 | 2017.07.26 14:01 | 0.9906 | 0.00 | 0.00 | 0.00 | 48.00 |
539251176 | 2017.07.26 11:02 | sell | 1.00 | usdcad | 1.2495 | 1.2465 | 1.2353 | 2017.07.26 22:13 | 1.2424 | 0.00 | 0.00 | 0.00 | 568.00 |
539251379 | 2017.07.26 11:28 | sell | 1.00 | chfjpy | 116.98 | 116.92 | 116.73 | 2017.07.26 12:12 | 116.92 | 0.00 | 0.00 | 0.00 | 53.40 |
539251411 | 2017.07.26 11:32 | sell | 1.00 | eurchf | 1.1168 | 1.1143 | 1.1068 | 2017.07.26 15:56 | 1.1143 | 0.00 | 0.00 | 0.00 | 262.50 |
539251620 | 2017.07.26 11:59 | sell | 1.00 | euraud | 1.4676 | 1.4670 | 1.4651 | 2017.07.26 12:45 | 1.4670 | 0.00 | 0.00 | 0.00 | 47.40 |
539251628 | 2017.07.26 12:00 | sell | 1.00 | usdjpy | 111.32 | 111.13 | 110.57 | 2017.07.26 13:02 | 111.13 | 0.00 | 0.00 | 0.00 | 169.10 |
539251637 | 2017.07.26 12:01 | buy | 1.00 | audusd | 0.7974 | 0.8005 | 0.8099 | 2017.07.26 18:59 | 0.8005 | 0.00 | 0.00 | 0.00 | 310.00 |
539252331 | 2017.07.26 13:30 | sell | 1.00 | eurcad | 1.4574 | 1.4561 | 1.4524 | 2017.07.26 18:57 | 1.4561 | 0.00 | 0.00 | 0.00 | 104.00 |
539252821 | 2017.07.26 14:33 | sell | 1.00 | gbpusd | 1.3119 | 1.3162 | 1.2997 | 2017.07.26 20:59 | 1.3149 | 0.00 | 0.00 | 0.00 | -300.00 |
539252868 | 2017.07.26 14:39 | buy | 1.00 | nzdjpy | 83.49 | 83.08 | 84.73 | 2017.07.26 15:57 | 83.60 | 0.00 | 0.00 | 0.00 | 99.00 |
539252931 | 2017.07.26 14:47 | buy | 1.00 | cadjpy | 89.28 | 88.87 | 90.52 | 2017.07.26 15:46 | 89.28 | 0.00 | 0.00 | 0.00 | 0.00 |
539253040 | 2017.07.26 15:01 | sell | 1.00 | audnzd | 1.0662 | 1.0683 | 1.0538 | 2017.07.26 15:40 | 1.0660 | 0.00 | 0.00 | 0.00 | 15.00 |
539253282 | 2017.07.26 15:32 | sell | 1.00 | gbpchf | 1.2509 | 1.2496 | 1.2459 | 2017.07.26 19:28 | 1.2459 | 0.00 | 0.00 | 0.00 | 525.00 |
539253948 | 2017.07.26 16:57 | sell | 1.00 | chfjpy | 116.84 | 116.78 | 116.59 | 2017.07.26 18:32 | 116.59 | 0.00 | 0.00 | 0.00 | 225.00 |
539253953 | 2017.07.26 16:58 | sell | 1.00 | euraud | 1.4662 | 1.4624 | 1.4512 | 2017.07.26 19:00 | 1.4624 | 0.00 | 0.00 | 0.00 | 304.00 |
539253984 | 2017.07.26 17:02 | sell | 1.00 | nzdjpy | 83.61 | 84.05 | 82.40 | 2017.07.26 21:00 | 83.72 | 0.00 | 0.00 | 0.00 | -99.00 |
539254436 | 2017.07.26 18:00 | buy | 1.00 | cadjpy | 89.14 | 89.33 | 89.89 | 2017.07.26 22:58 | 89.33 | 0.00 | 0.00 | 0.00 | 171.00 |
539254695 | 2017.07.26 18:33 | buy | 1.00 | chfjpy | 116.58 | 116.19 | 118.33 | 2017.07.27 00:56 | 116.59 | 0.00 | 0.00 | 0.00 | 8.90 |
539254881 | 2017.07.26 18:57 | buy | 1.00 | eurchf | 1.1153 | 1.1172 | 1.1228 | 2017.07.27 12:59 | 1.1228 | 0.00 | 0.00 | 0.00 | 772.50 |
539254882 | 2017.07.26 18:57 | buy | 1.00 | gbpjpy | 145.55 | 145.68 | 146.05 | 2017.07.26 21:02 | 145.68 | 0.00 | 0.00 | 0.00 | 117.00 |
539254888 | 2017.07.26 18:58 | sell | 1.00 | audnzd | 1.0650 | 1.0644 | 1.0625 | 2017.07.27 01:56 | 1.0644 | 0.00 | 0.00 | 0.00 | 45.00 |
539254905 | 2017.07.26 19:00 | sell | 1.00 | usdjpy | 110.92 | 110.86 | 110.67 | 2017.07.26 23:01 | 110.86 | 0.00 | 0.00 | 0.00 | 54.00 |
539254927 | 2017.07.26 19:03 | buy | 1.00 | eurcad | 1.4608 | 1.4627 | 1.4683 | 2017.07.27 12:57 | 1.4627 | 0.00 | 0.00 | 0.00 | 150.10 |
539254928 | 2017.07.26 19:03 | buy | 1.00 | audcad | 0.9951 | 0.9989 | 1.0101 | 2017.07.27 02:59 | 0.9989 | 0.00 | 0.00 | 0.00 | 304.00 |
539255739 | 2017.07.26 20:47 | buy | 1.00 | usdchf | 0.9496 | 0.9540 | 0.9671 | 2017.07.27 01:17 | 0.9540 | 0.00 | 0.00 | 0.00 | 457.60 |
539255841 | 2017.07.26 21:00 | buy | 1.00 | euraud | 1.4591 | 1.4635 | 1.4767 | 2017.07.27 07:00 | 1.4635 | 0.00 | 0.00 | 0.00 | 352.00 |
539255848 | 2017.07.26 21:01 | sell | 1.00 | gbpusd | 1.3150 | 1.3124 | 1.3050 | 2017.07.27 01:00 | 1.3124 | 0.00 | 0.00 | 0.00 | 260.00 |
539256534 | 2017.07.26 22:29 | buy | 1.00 | gbpchf | 1.2472 | 1.2503 | 1.2597 | 2017.07.27 10:30 | 1.2597 | 0.00 | 0.00 | 0.00 | 1 287.50 |
539256643 | 2017.07.26 22:43 | buy | 1.00 | gbpjpy | 145.79 | 146.04 | 146.79 | 2017.07.27 00:11 | 146.04 | 0.00 | 0.00 | 0.00 | 222.50 |
539256729 | 2017.07.26 22:54 | buy | 1.00 | usdcad | 1.2434 | 1.2447 | 1.2484 | 2017.07.26 23:56 | 1.2447 | 0.00 | 0.00 | 0.00 | 104.00 |
539256768 | 2017.07.26 22:59 | sell | 1.00 | audusd | 0.8046 | 0.8033 | 0.7996 | 2017.07.27 06:01 | 0.7996 | 0.00 | 0.00 | 0.00 | 500.00 |
539256916 | 2017.07.26 23:18 | buy | 1.00 | cadjpy | 89.23 | 89.36 | 89.73 | 2017.07.27 00:29 | 89.36 | 0.00 | 0.00 | 0.00 | 115.70 |
539257034 | 2017.07.26 23:33 | sell | 1.00 | nzdjpy | 83.76 | 83.97 | 82.02 | 2017.07.27 00:09 | 83.75 | 0.00 | 0.00 | 0.00 | 8.90 |
539257253 | 2017.07.27 00:01 | buy | 1.00 | usdjpy | 111.10 | 111.23 | 111.60 | 2017.07.27 02:01 | 111.23 | 0.00 | 0.00 | 0.00 | 115.70 |
539257735 | 2017.07.27 01:03 | buy | 1.00 | gbpusd | 1.3135 | 1.3148 | 1.3185 | 2017.07.27 04:32 | 1.3148 | 0.00 | 0.00 | 0.00 | 130.00 |
539257736 | 2017.07.27 01:03 | sell | 1.00 | nzdjpy | 83.82 | 83.63 | 83.07 | 2017.07.27 07:32 | 83.63 | 0.00 | 0.00 | 0.00 | 169.10 |
539257806 | 2017.07.27 01:12 | buy | 1.00 | gbpjpy | 146.12 | 146.50 | 147.62 | 2017.07.27 03:29 | 146.50 | 0.00 | 0.00 | 0.00 | 338.20 |
539257954 | 2017.07.27 01:31 | sell | 1.00 | usdcad | 1.2454 | 1.2435 | 1.2379 | 2017.07.27 03:26 | 1.2435 | 0.00 | 0.00 | 0.00 | 152.00 |
539257962 | 2017.07.27 01:32 | buy | 1.00 | cadjpy | 89.33 | 89.52 | 90.08 | 2017.07.27 03:26 | 89.52 | 0.00 | 0.00 | 0.00 | 169.10 |
539258016 | 2017.07.27 01:39 | sell | 1.00 | eurusd | 1.1727 | 1.1757 | 1.1527 | 2017.07.27 02:41 | 1.1726 | 0.00 | 0.00 | 0.00 | 10.00 |
539258172 | 2017.07.27 01:59 | buy | 1.00 | usdchf | 0.9538 | 0.9544 | 0.9563 | 2017.07.27 05:59 | 0.9563 | 0.00 | 0.00 | 0.00 | 260.00 |
539258203 | 2017.07.27 02:03 | sell | 1.00 | chfjpy | 116.58 | 116.33 | 115.58 | 2017.07.27 09:00 | 115.58 | 0.00 | 0.00 | 0.00 | 890.00 |
539258999 | 2017.07.27 03:45 | buy | 1.00 | usdjpy | 111.34 | 111.40 | 111.59 | 2017.07.27 04:59 | 111.40 | 0.00 | 0.00 | 0.00 | 53.40 |
539259093 | 2017.07.27 03:57 | sell | 1.00 | cadjpy | 89.52 | 89.39 | 89.02 | 2017.07.27 08:56 | 89.02 | 0.00 | 0.00 | 0.00 | 445.00 |
539259139 | 2017.07.27 04:03 | sell | 1.00 | gbpjpy | 146.38 | 146.32 | 146.13 | 2017.07.27 05:00 | 146.32 | 0.00 | 0.00 | 0.00 | 53.40 |
539259460 | 2017.07.27 04:44 | sell | 1.00 | eurusd | 1.1704 | 1.1734 | 1.1579 | 2017.07.27 05:45 | 1.1703 | 0.00 | 0.00 | 0.00 | 10.00 |
539259577 | 2017.07.27 04:59 | sell | 1.00 | gbpusd | 1.3143 | 1.3105 | 1.2993 | 2017.07.28 09:02 | 1.3105 | 0.00 | 0.00 | 0.00 | 380.00 |
539259607 | 2017.07.27 05:03 | buy | 1.00 | usdcad | 1.2476 | 1.2526 | 1.2676 | 2017.07.28 08:56 | 1.2526 | 0.00 | 0.00 | 0.00 | 400.00 |
539259826 | 2017.07.27 05:31 | sell | 1.00 | audnzd | 1.0669 | 1.0650 | 1.0594 | 2017.07.27 07:58 | 1.0650 | 0.00 | 0.00 | 0.00 | 140.60 |
539260053 | 2017.07.27 06:00 | sell | 1.00 | usdjpy | 111.43 | 111.18 | 110.43 | 2017.07.27 12:57 | 111.18 | 0.00 | 0.00 | 0.00 | 222.50 |
539260264 | 2017.07.27 06:27 | buy | 1.00 | audusd | 0.7997 | 0.7977 | 0.8097 | 2017.07.27 07:56 | 0.7977 | 0.00 | 0.00 | 0.00 | -200.00 |
539260419 | 2017.07.27 06:47 | sell | 1.00 | gbpjpy | 146.32 | 146.13 | 145.57 | 2017.07.27 07:46 | 146.13 | 0.00 | 0.00 | 0.00 | 169.10 |
539260544 | 2017.07.27 07:03 | sell | 1.00 | eurusd | 1.1704 | 1.1679 | 1.1604 | 2017.07.27 10:59 | 1.1679 | 0.00 | 0.00 | 0.00 | 250.00 |
539260731 | 2017.07.27 07:27 | sell | 1.00 | euraud | 1.4641 | 1.4656 | 1.4561 | 2017.07.27 09:00 | 1.4640 | 0.00 | 0.00 | 0.00 | 7.90 |
539260809 | 2017.07.27 07:37 | sell | 1.00 | audcad | 1.0000 | 0.9993 | 0.9974 | 2017.07.27 07:49 | 0.9993 | 0.00 | 0.00 | 0.00 | 55.30 |
539260972 | 2017.07.27 07:58 | sell | 1.00 | gbpjpy | 146.02 | 145.83 | 145.27 | 2017.07.27 10:56 | 145.27 | 0.00 | 0.00 | 0.00 | 675.00 |
539261441 | 2017.07.27 08:58 | sell | 1.00 | cadjpy | 89.08 | 88.77 | 87.83 | 2017.07.28 08:58 | 88.77 | 0.00 | 0.00 | 0.00 | 279.00 |
539261675 | 2017.07.27 09:28 | sell | 1.00 | audnzd | 1.0647 | 1.0628 | 1.0572 | 2017.07.27 17:31 | 1.0628 | 0.00 | 0.00 | 0.00 | 142.50 |
539261684 | 2017.07.27 09:29 | buy | 1.00 | nzdusd | 0.7485 | 0.7446 | 0.7561 | 2017.07.27 10:27 | 0.7489 | 0.00 | 0.00 | 0.00 | 40.00 |
539261691 | 2017.07.27 09:30 | sell | 1.00 | eurjpy | 130.18 | 129.68 | 128.18 | 2017.07.27 10:59 | 129.68 | 0.00 | 0.00 | 0.00 | 450.00 |
539261698 | 2017.07.27 09:31 | sell | 1.00 | usdchf | 0.9652 | 0.9682 | 0.9452 | 2017.07.27 13:57 | 0.9649 | 0.00 | 0.00 | 0.00 | 30.90 |
539261942 | 2017.07.27 10:02 | sell | 1.00 | nzdjpy | 83.37 | 83.12 | 82.37 | 2017.07.27 12:59 | 83.12 | 0.00 | 0.00 | 0.00 | 222.50 |
539262175 | 2017.07.27 10:32 | buy | 1.00 | euraud | 1.4648 | 1.4616 | 1.4771 | 2017.07.27 12:29 | 1.4652 | 0.00 | 0.00 | 0.00 | 31.60 |
539262377 | 2017.07.27 10:58 | buy | 1.00 | nzdusd | 0.7481 | 0.7437 | 0.7587 | 2017.07.27 13:00 | 0.7488 | 0.00 | 0.00 | 0.00 | 70.00 |
539262400 | 2017.07.27 11:01 | buy | 1.00 | audusd | 0.7962 | 0.7935 | 0.8015 | 2017.07.27 18:31 | 0.7966 | 0.00 | 0.00 | 0.00 | 40.00 |
539262840 | 2017.07.27 11:57 | buy | 1.00 | eurjpy | 129.77 | 129.90 | 130.27 | 2017.07.27 18:00 | 129.90 | 0.00 | 0.00 | 0.00 | 117.00 |
539262969 | 2017.07.27 12:14 | buy | 1.00 | chfjpy | 115.17 | 115.22 | 115.42 | 2017.07.27 13:11 | 115.22 | 0.00 | 0.00 | 0.00 | 44.50 |
539263313 | 2017.07.27 12:58 | buy | 1.00 | gbpjpy | 145.25 | 145.38 | 145.75 | 2017.07.27 17:56 | 145.38 | 0.00 | 0.00 | 0.00 | 117.00 |
539263796 | 2017.07.27 14:00 | buy | 1.00 | eurcad | 1.4600 | 1.4613 | 1.4650 | 2017.07.27 16:14 | 1.4613 | 0.00 | 0.00 | 0.00 | 102.70 |
539264038 | 2017.07.27 14:31 | sell | 1.00 | nzdjpy | 83.31 | 83.18 | 82.81 | 2017.07.27 18:56 | 83.18 | 0.00 | 0.00 | 0.00 | 117.00 |
539265418 | 2017.07.27 17:28 | sell | 1.00 | nzdusd | 0.7504 | 0.7479 | 0.7404 | 2017.07.27 21:59 | 0.7479 | 0.00 | 0.00 | 0.00 | 250.00 |
539265551 | 2017.07.27 17:45 | sell | 1.00 | chfjpy | 115.03 | 114.97 | 114.78 | 2017.07.27 18:28 | 114.78 | 0.00 | 0.00 | 0.00 | 222.50 |
539265670 | 2017.07.27 18:00 | buy | 1.00 | usdjpy | 111.00 | 111.06 | 111.25 | 2017.07.27 20:26 | 111.06 | 0.00 | 0.00 | 0.00 | 53.40 |
539265684 | 2017.07.27 18:02 | buy | 1.00 | gbpjpy | 145.08 | 145.21 | 145.58 | 2017.07.27 21:32 | 145.21 | 0.00 | 0.00 | 0.00 | 117.00 |
539265894 | 2017.07.27 18:29 | buy | 1.00 | audjpy | 88.40 | 88.10 | 89.90 | 2017.07.27 21:28 | 88.43 | 0.00 | 0.00 | 0.00 | 27.00 |
539265919 | 2017.07.27 18:32 | sell | 1.00 | euraud | 1.4675 | 1.4656 | 1.4600 | 2017.07.27 20:32 | 1.4656 | 0.00 | 0.00 | 0.00 | 150.10 |
539266144 | 2017.07.27 19:01 | buy | 1.00 | gbpchf | 1.2604 | 1.2629 | 1.2704 | 2017.07.28 02:59 | 1.2704 | 0.00 | 0.00 | 0.00 | 1 030.00 |
539266153 | 2017.07.27 19:02 | buy | 1.00 | eurusd | 1.1683 | 1.1715 | 1.1808 | 2017.07.28 00:59 | 1.1715 | 0.00 | 0.00 | 0.00 | 320.00 |
539266588 | 2017.07.27 19:58 | buy | 1.00 | chfjpy | 114.47 | 114.53 | 114.72 | 2017.07.27 22:59 | 114.53 | 0.00 | 0.00 | 0.00 | 54.00 |
539266589 | 2017.07.27 19:58 | sell | 1.00 | nzdjpy | 83.16 | 82.97 | 82.41 | 2017.07.27 23:58 | 82.97 | 0.00 | 0.00 | 0.00 | 171.00 |
539266612 | 2017.07.27 20:01 | buy | 1.00 | audnzd | 1.0634 | 1.0653 | 1.0709 | 2017.07.28 11:57 | 1.0653 | 0.00 | 0.00 | 0.00 | 142.50 |
539266838 | 2017.07.27 20:30 | sell | 1.00 | eurjpy | 129.86 | 129.73 | 129.36 | 2017.07.27 23:29 | 129.73 | 0.00 | 0.00 | 0.00 | 117.00 |
539267181 | 2017.07.27 21:14 | sell | 1.00 | audcad | 1.0001 | 0.9988 | 0.9951 | 2017.07.28 00:57 | 0.9988 | 0.00 | 0.00 | 0.00 | 102.70 |
539267641 | 2017.07.27 22:13 | sell | 1.00 | eurcad | 1.4667 | 1.4687 | 1.4517 | 2017.07.28 01:26 | 1.4659 | 0.00 | 0.00 | 0.00 | 63.20 |
539267760 | 2017.07.27 22:28 | buy | 1.00 | audusd | 0.7968 | 0.7987 | 0.8044 | 2017.07.28 00:29 | 0.7987 | 0.00 | 0.00 | 0.00 | 190.00 |
539267782 | 2017.07.27 22:31 | sell | 1.00 | usdchf | 0.9695 | 0.9670 | 0.9595 | 2017.07.28 00:00 | 0.9670 | 0.00 | 0.00 | 0.00 | 257.50 |
539267914 | 2017.07.27 22:48 | sell | 1.00 | usdjpy | 110.97 | 110.91 | 110.72 | 2017.07.27 23:32 | 110.91 | 0.00 | 0.00 | 0.00 | 54.00 |
539268026 | 2017.07.27 23:02 | buy | 1.00 | audjpy | 88.44 | 88.13 | 89.93 | 2017.07.28 02:46 | 88.50 | 0.00 | 0.00 | 0.00 | 53.40 |
539268219 | 2017.07.27 23:27 | sell | 1.00 | nzdusd | 0.7484 | 0.7471 | 0.7434 | 2017.07.28 02:29 | 0.7471 | 0.00 | 0.00 | 0.00 | 130.00 |
539268234 | 2017.07.27 23:29 | buy | 1.00 | euraud | 1.4651 | 1.4676 | 1.4751 | 2017.07.28 01:28 | 1.4676 | 0.00 | 0.00 | 0.00 | 197.50 |
539268476 | 2017.07.28 00:00 | buy | 1.00 | nzdjpy | 83.06 | 82.75 | 85.05 | 2017.07.28 03:59 | 83.03 | 0.00 | 0.00 | 0.00 | -26.70 |
539268710 | 2017.07.28 00:30 | sell | 1.00 | chfjpy | 114.75 | 114.62 | 114.25 | 2017.07.28 01:59 | 114.62 | 0.00 | 0.00 | 0.00 | 115.70 |
539268843 | 2017.07.28 00:47 | buy | 1.00 | eurchf | 1.1270 | 1.1301 | 1.1395 | 2017.07.28 01:42 | 1.1311 | 0.00 | 0.00 | 0.00 | 422.30 |
539268922 | 2017.07.28 00:57 | buy | 1.00 | usdchf | 0.9682 | 0.9707 | 0.9782 | 2017.07.28 02:32 | 0.9707 | 0.00 | 0.00 | 0.00 | 257.50 |
539268948 | 2017.07.28 01:00 | buy | 1.00 | eurjpy | 129.94 | 130.07 | 130.44 | 2017.07.28 13:01 | 130.07 | 0.00 | 0.00 | 0.00 | 117.00 |
539268949 | 2017.07.28 01:00 | buy | 1.00 | eurusd | 1.1696 | 1.1721 | 1.1796 | 2017.07.28 05:02 | 1.1721 | 0.00 | 0.00 | 0.00 | 250.00 |
539268968 | 2017.07.28 01:03 | buy | 1.00 | gbpjpy | 145.24 | 145.37 | 145.74 | 2017.07.28 04:00 | 145.37 | 0.00 | 0.00 | 0.00 | 115.70 |
539269179 | 2017.07.28 01:30 | buy | 1.00 | audcad | 0.9990 | 1.0009 | 1.0065 | 2017.07.28 04:02 | 1.0009 | 0.00 | 0.00 | 0.00 | 150.10 |
539269295 | 2017.07.28 01:45 | buy | 1.00 | eurchf | 1.1307 | 1.1332 | 1.1407 | 2017.07.28 03:46 | 1.1332 | 0.00 | 0.00 | 0.00 | 257.50 |
539269881 | 2017.07.28 03:00 | sell | 1.00 | usdchf | 0.9698 | 0.9648 | 0.9498 | 2017.07.28 06:32 | 0.9648 | 0.00 | 0.00 | 0.00 | 515.00 |
539269896 | 2017.07.28 03:02 | sell | 1.00 | chfjpy | 114.67 | 114.36 | 113.42 | 2017.07.28 04:57 | 114.36 | 0.00 | 0.00 | 0.00 | 275.90 |
539270332 | 2017.07.28 03:58 | buy | 1.00 | nzdusd | 0.7465 | 0.7478 | 0.7515 | 2017.07.28 06:58 | 0.7478 | 0.00 | 0.00 | 0.00 | 130.00 |
539270700 | 2017.07.28 04:45 | buy | 1.00 | audjpy | 88.42 | 88.48 | 88.67 | 2017.07.28 05:31 | 88.48 | 0.00 | 0.00 | 0.00 | 54.00 |
539270793 | 2017.07.28 04:57 | sell | 1.00 | usdjpy | 111.24 | 111.18 | 110.99 | 2017.07.28 07:57 | 110.99 | 0.00 | 0.00 | 0.00 | 225.00 |
539270839 | 2017.07.28 05:03 | sell | 1.00 | euraud | 1.4729 | 1.4685 | 1.4554 | 2017.07.28 09:00 | 1.4685 | 0.00 | 0.00 | 0.00 | 347.60 |
539270840 | 2017.07.28 05:03 | sell | 1.00 | gbpjpy | 145.57 | 145.13 | 143.82 | 2017.07.28 07:57 | 145.13 | 0.00 | 0.00 | 0.00 | 396.00 |
539271050 | 2017.07.28 05:30 | buy | 1.00 | audusd | 0.7962 | 0.7981 | 0.8037 | 2017.07.28 06:59 | 0.7981 | 0.00 | 0.00 | 0.00 | 190.00 |
539271067 | 2017.07.28 05:32 | buy | 1.00 | eurgbp | 0.8949 | 0.8962 | 0.8999 | 2017.07.28 07:02 | 0.8962 | 0.00 | 0.00 | 0.00 | 169.00 |
539271183 | 2017.07.28 05:47 | sell | 1.00 | chfjpy | 114.89 | 114.76 | 114.20 | 2017.07.28 07:26 | 114.44 | 0.00 | 0.00 | 0.00 | 405.00 |
539271496 | 2017.07.28 06:27 | buy | 1.00 | eurchf | 1.1309 | 1.1348 | 1.1460 | 2017.07.28 12:12 | 1.1359 | 0.00 | 0.00 | 0.00 | 515.00 |
539271635 | 2017.07.28 06:45 | buy | 1.00 | gbpchf | 1.2652 | 1.2696 | 1.2827 | 2017.07.28 10:15 | 1.2696 | 0.00 | 0.00 | 0.00 | 453.20 |
539271752 | 2017.07.28 07:00 | buy | 1.00 | audusd | 0.7975 | 0.8000 | 0.8075 | 2017.07.28 08:30 | 0.8000 | 0.00 | 0.00 | 0.00 | 250.00 |
539271769 | 2017.07.28 07:02 | buy | 1.00 | eurusd | 1.1727 | 1.1758 | 1.1852 | 2017.07.28 10:56 | 1.1758 | 0.00 | 0.00 | 0.00 | 310.00 |
539271770 | 2017.07.28 07:02 | buy | 1.00 | nzdjpy | 83.04 | 83.17 | 83.54 | 2017.07.28 09:59 | 83.17 | 0.00 | 0.00 | 0.00 | 117.00 |
539272088 | 2017.07.28 07:43 | sell | 1.00 | chfjpy | 114.61 | 114.30 | 113.36 | 2017.07.28 08:42 | 114.30 | 0.00 | 0.00 | 0.00 | 279.00 |
539272454 | 2017.07.28 08:30 | buy | 1.00 | eurcad | 1.4686 | 1.4692 | 1.4711 | 2017.07.28 11:29 | 1.4692 | 0.00 | 0.00 | 0.00 | 48.00 |
539272548 | 2017.07.28 08:42 | sell | 1.00 | eurgbp | 0.8965 | 0.8994 | 0.8814 | 2017.07.28 12:30 | 0.8945 | 0.00 | 0.00 | 0.00 | 262.00 |
539272572 | 2017.07.28 08:45 | buy | 1.00 | gbpjpy | 145.24 | 145.43 | 145.99 | 2017.07.28 09:27 | 145.43 | 0.00 | 0.00 | 0.00 | 171.00 |
539272573 | 2017.07.28 08:45 | sell | 1.00 | audcad | 0.9994 | 0.9963 | 0.9869 | 2017.07.28 11:16 | 0.9963 | 0.00 | 0.00 | 0.00 | 248.00 |
539272704 | 2017.07.28 09:02 | sell | 1.00 | audjpy | 88.57 | 88.51 | 88.32 | 2017.07.30 16:01 | 88.32 | 0.00 | 0.00 | 0.00 | 225.00 |
539272930 | 2017.07.28 09:31 | sell | 1.00 | gbpjpy | 145.48 | 145.42 | 145.23 | 2017.07.28 10:12 | 145.42 | 0.00 | 0.00 | 0.00 | 54.00 |
539273157 | 2017.07.28 10:00 | sell | 1.00 | usdjpy | 110.83 | 111.13 | 109.08 | 2017.07.28 13:16 | 110.64 | 0.00 | 0.00 | 0.00 | 171.00 |
539273273 | 2017.07.28 10:15 | sell | 1.00 | euraud | 1.4715 | 1.4735 | 1.4540 | 2017.07.28 11:17 | 1.4714 | 0.00 | 0.00 | 0.00 | 7.90 |
539273850 | 2017.07.28 11:29 | sell | 1.00 | gbpjpy | 145.56 | 145.31 | 144.56 | 2017.07.28 12:58 | 145.31 | 0.00 | 0.00 | 0.00 | 225.00 |
539273881 | 2017.07.28 11:33 | sell | 1.00 | usdcad | 1.2440 | 1.2427 | 1.2390 | 2017.07.28 14:00 | 1.2427 | 0.00 | 0.00 | 0.00 | 104.00 |
539274303 | 2017.07.28 12:27 | sell | 1.00 | audcad | 0.9976 | 0.9938 | 0.9826 | 2017.07.28 13:44 | 0.9938 | 0.00 | 0.00 | 0.00 | 304.00 |
539274544 | 2017.07.28 12:58 | buy | 1.00 | eurchf | 1.1343 | 1.1360 | 1.1416 | 2017.07.28 18:59 | 1.1384 | 0.00 | 0.00 | 0.00 | 422.30 |
539274677 | 2017.07.28 13:15 | buy | 1.00 | cadjpy | 88.94 | 89.00 | 89.19 | 2017.07.28 14:02 | 89.00 | 0.00 | 0.00 | 0.00 | 54.00 |
539274763 | 2017.07.28 13:26 | sell | 1.00 | nzdusd | 0.7522 | 0.7572 | 0.7422 | 2017.07.28 13:48 | 0.7520 | 0.00 | 0.00 | 0.00 | 20.00 |
539274817 | 2017.07.28 13:33 | sell | 1.00 | eurcad | 1.4607 | 1.4594 | 1.4558 | 2017.07.28 16:59 | 1.4594 | 0.00 | 0.00 | 0.00 | 104.00 |
539274888 | 2017.07.28 13:42 | sell | 1.00 | audnzd | 1.0664 | 1.0639 | 1.0564 | 2017.07.28 16:41 | 1.0639 | 0.00 | 0.00 | 0.00 | 187.50 |
539275966 | 2017.07.28 16:00 | buy | 1.00 | gbpchf | 1.2706 | 1.2736 | 1.2831 | 2017.07.28 19:31 | 1.2736 | 0.00 | 0.00 | 0.00 | 309.00 |
539297980 | 2017.07.30 15:02 | sell | 1.00 | gbpjpy | 145.31 | 145.12 | 144.56 | 2017.07.30 16:56 | 145.12 | 0.00 | 0.00 | 0.00 | 171.00 |
539298428 | 2017.07.30 16:00 | buy | 1.00 | nzdusd | 0.7511 | 0.7473 | 0.7638 | 2017.07.31 01:02 | 0.7491 | 0.00 | 0.00 | 0.00 | -200.00 |
539298451 | 2017.07.30 16:03 | sell | 1.00 | euraud | 1.4718 | 1.4699 | 1.4643 | 2017.07.31 00:00 | 1.4699 | 0.00 | 0.00 | 0.00 | 150.10 |
539298897 | 2017.07.30 17:00 | sell | 1.00 | cadjpy | 88.66 | 88.86 | 87.41 | 2017.07.31 00:56 | 88.86 | 0.00 | 0.00 | 0.00 | -180.00 |
539298922 | 2017.07.30 17:03 | buy | 1.00 | eurgbp | 0.8937 | 0.8950 | 0.8987 | 2017.07.31 01:00 | 0.8950 | 0.00 | 0.00 | 0.00 | 170.30 |
539300791 | 2017.07.30 21:03 | buy | 1.00 | usdcad | 1.2476 | 1.2489 | 1.2526 | 2017.07.31 12:57 | 1.2489 | 0.00 | 0.00 | 0.00 | 104.00 |
539301229 | 2017.07.30 21:59 | buy | 1.00 | eurjpy | 129.69 | 129.94 | 130.69 | 2017.07.31 00:57 | 129.94 | 0.00 | 0.00 | 0.00 | 225.00 |
539301709 | 2017.07.30 23:00 | sell | 1.00 | usdchf | 0.9678 | 0.9659 | 0.9603 | 2017.07.31 08:56 | 0.9659 | 0.00 | 0.00 | 0.00 | 195.70 |
539301713 | 2017.07.30 23:01 | buy | 1.00 | usdjpy | 110.51 | 110.00 | 111.75 | 2017.07.31 03:02 | 110.57 | 0.00 | 0.00 | 0.00 | 54.00 |
539301730 | 2017.07.30 23:03 | sell | 1.00 | gbpusd | 1.3130 | 1.3151 | 1.2931 | 2017.07.31 01:14 | 1.3118 | 0.00 | 0.00 | 0.00 | 120.00 |
539301759 | 2017.07.30 23:07 | sell | 1.00 | audusd | 0.7983 | 0.8022 | 0.7882 | 2017.07.31 02:57 | 0.7972 | 0.00 | 0.00 | 0.00 | 110.00 |
539302165 | 2017.07.30 23:59 | sell | 1.00 | audjpy | 88.30 | 88.11 | 87.55 | 2017.07.31 03:56 | 88.11 | 0.00 | 0.00 | 0.00 | 171.00 |
539302188 | 2017.07.31 00:02 | sell | 1.00 | chfjpy | 114.42 | 114.17 | 113.42 | 2017.07.31 01:43 | 114.17 | 0.00 | 0.00 | 0.00 | 225.00 |
539302562 | 2017.07.31 00:50 | sell | 1.00 | eurcad | 1.4653 | 1.4640 | 1.4603 | 2017.07.31 01:11 | 1.4640 | 0.00 | 0.00 | 0.00 | 104.00 |
539302866 | 2017.07.31 01:29 | buy | 1.00 | eurusd | 1.1724 | 1.1684 | 1.1924 | 2017.07.31 03:42 | 1.1731 | 0.00 | 0.00 | 0.00 | 70.00 |
539302929 | 2017.07.31 01:37 | buy | 1.00 | eurgbp | 0.8945 | 0.8893 | 0.9143 | 2017.07.31 02:27 | 0.8950 | 0.00 | 0.00 | 0.00 | 65.50 |
539303366 | 2017.07.31 02:33 | sell | 1.00 | cadjpy | 88.72 | 88.93 | 86.73 | 2017.07.31 04:32 | 88.71 | 0.00 | 0.00 | 0.00 | 9.00 |
539303569 | 2017.07.31 02:59 | buy | 1.00 | nzdjpy | 82.72 | 82.22 | 84.47 | 2017.07.31 11:01 | 82.75 | 0.00 | 0.00 | 0.00 | 27.00 |
539304029 | 2017.07.31 03:58 | buy | 1.00 | audjpy | 88.12 | 88.43 | 89.37 | 2017.07.31 19:02 | 88.43 | 0.00 | 0.00 | 0.00 | 279.00 |
539304036 | 2017.07.31 03:59 | buy | 1.00 | eurgbp | 0.8938 | 0.8888 | 0.9038 | 2017.07.31 07:58 | 0.8942 | 0.00 | 0.00 | 0.00 | 52.40 |
539304067 | 2017.07.31 04:03 | buy | 1.00 | eurusd | 1.1731 | 1.1774 | 1.1905 | 2017.07.31 09:46 | 1.1808 | 0.00 | 0.00 | 0.00 | 770.00 |
539304418 | 2017.07.31 04:48 | sell | 1.00 | audcad | 0.9949 | 0.9936 | 0.9899 | 2017.07.31 10:28 | 0.9936 | 0.00 | 0.00 | 0.00 | 104.00 |
539304512 | 2017.07.31 05:00 | buy | 1.00 | euraud | 1.4706 | 1.4725 | 1.4781 | 2017.07.31 06:29 | 1.4725 | 0.00 | 0.00 | 0.00 | 150.10 |
539304645 | 2017.07.31 05:17 | sell | 1.00 | cadjpy | 88.68 | 88.30 | 87.18 | 2017.07.31 07:56 | 88.30 | 0.00 | 0.00 | 0.00 | 342.00 |
539304981 | 2017.07.31 06:00 | sell | 1.00 | chfjpy | 113.98 | 114.48 | 112.98 | 2017.07.31 08:01 | 114.48 | 0.00 | 0.00 | 0.00 | -450.00 |
539305192 | 2017.07.31 06:27 | sell | 1.00 | gbpchf | 1.2704 | 1.2691 | 1.2654 | 2017.07.31 07:56 | 1.2691 | 0.00 | 0.00 | 0.00 | 133.90 |
539305699 | 2017.07.31 07:32 | buy | 1.00 | nzdusd | 0.7482 | 0.7495 | 0.7532 | 2017.07.31 08:17 | 0.7495 | 0.00 | 0.00 | 0.00 | 130.00 |
539306127 | 2017.07.31 08:27 | buy | 1.00 | eurgbp | 0.8942 | 0.8911 | 0.9092 | 2017.07.31 09:45 | 0.8950 | 0.00 | 0.00 | 0.00 | 104.80 |
539306173 | 2017.07.31 08:33 | sell | 1.00 | chfjpy | 114.29 | 114.78 | 112.28 | 2017.07.31 15:02 | 114.01 | 0.00 | 0.00 | 0.00 | 252.00 |
539306174 | 2017.07.31 08:33 | sell | 1.00 | gbpchf | 1.2709 | 1.2735 | 1.2630 | 2017.07.31 08:59 | 1.2708 | 0.00 | 0.00 | 0.00 | 10.30 |
539306175 | 2017.07.31 08:33 | buy | 1.00 | cadjpy | 88.37 | 88.43 | 88.62 | 2017.07.31 08:56 | 88.43 | 0.00 | 0.00 | 0.00 | 54.00 |
539306244 | 2017.07.31 08:42 | buy | 1.00 | euraud | 1.4776 | 1.4786 | 1.4823 | 2017.07.31 09:41 | 1.4800 | 0.00 | 0.00 | 0.00 | 189.60 |
539306844 | 2017.07.31 09:59 | buy | 1.00 | eurgbp | 0.8953 | 0.8933 | 0.9078 | 2017.07.31 23:37 | 0.8950 | 0.00 | 0.00 | 0.00 | -39.60 |
539306875 | 2017.07.31 10:03 | buy | 1.00 | gbpchf | 1.2716 | 1.2722 | 1.2741 | 2017.07.31 10:14 | 1.2722 | 0.00 | 0.00 | 0.00 | 61.80 |
539307338 | 2017.07.31 11:02 | sell | 1.00 | usdchf | 0.9672 | 0.9659 | 0.9622 | 2017.07.31 14:28 | 0.9659 | 0.00 | 0.00 | 0.00 | 133.90 |
539307570 | 2017.07.31 11:32 | sell | 1.00 | eurchf | 1.1369 | 1.1363 | 1.1344 | 2017.07.31 12:17 | 1.1363 | 0.00 | 0.00 | 0.00 | 61.80 |
539307788 | 2017.07.31 12:00 | sell | 1.00 | cadjpy | 88.50 | 88.25 | 87.50 | 2017.07.31 15:30 | 88.25 | 0.00 | 0.00 | 0.00 | 225.00 |
539307813 | 2017.07.31 12:03 | buy | 1.00 | eurcad | 1.4618 | 1.4660 | 1.4791 | 2017.07.31 19:17 | 1.4738 | 0.00 | 0.00 | 0.00 | 960.00 |
539308139 | 2017.07.31 12:45 | buy | 1.00 | eurchf | 1.1375 | 1.1381 | 1.1400 | 2017.07.31 13:21 | 1.1381 | 0.00 | 0.00 | 0.00 | 61.80 |
539308266 | 2017.07.31 13:01 | buy | 1.00 | usdcad | 1.2467 | 1.2486 | 1.2542 | 2017.07.31 15:02 | 1.2486 | 0.00 | 0.00 | 0.00 | 152.00 |
539308373 | 2017.07.31 13:15 | buy | 1.00 | gbpchf | 1.2718 | 1.2749 | 1.2843 | 2017.07.31 17:16 | 1.2749 | 0.00 | 0.00 | 0.00 | 319.30 |
539308841 | 2017.07.31 14:15 | sell | 1.00 | nzdusd | 0.7512 | 0.7506 | 0.7487 | 2017.07.31 16:16 | 0.7506 | 0.00 | 0.00 | 0.00 | 60.00 |
539308936 | 2017.07.31 14:27 | sell | 1.00 | eurusd | 1.1840 | 1.1879 | 1.1689 | 2017.07.31 19:17 | 1.1829 | 0.00 | 0.00 | 0.00 | 110.00 |
539310011 | 2017.07.31 16:45 | buy | 1.00 | nzdjpy | 82.86 | 82.99 | 83.36 | 2017.07.31 18:26 | 82.99 | 0.00 | 0.00 | 0.00 | 117.00 |
539310121 | 2017.07.31 16:59 | buy | 1.00 | audusd | 0.8002 | 0.8027 | 0.8102 | 2017.07.31 21:57 | 0.8027 | 0.00 | 0.00 | 0.00 | 250.00 |
539310131 | 2017.07.31 17:00 | buy | 1.00 | eurchf | 1.1416 | 1.1435 | 1.1491 | 2017.07.31 22:27 | 1.1435 | 0.00 | 0.00 | 0.00 | 195.70 |
539310136 | 2017.07.31 17:01 | buy | 1.00 | nzdusd | 0.7510 | 0.7486 | 0.7581 | 2017.07.31 22:01 | 0.7508 | 0.00 | 0.00 | 0.00 | -20.00 |
539310729 | 2017.07.31 18:17 | buy | 1.00 | gbpchf | 1.2745 | 1.2758 | 1.2795 | 2017.07.31 19:45 | 1.2758 | 0.00 | 0.00 | 0.00 | 133.90 |
539312009 | 2017.07.31 21:01 | buy | 1.00 | eurcad | 1.4766 | 1.4722 | 1.4922 | 2017.07.31 22:00 | 1.4777 | 0.00 | 0.00 | 0.00 | 88.00 |
539312047 | 2017.07.31 21:06 | buy | 1.00 | audcad | 0.9982 | 0.9952 | 1.0132 | 2017.07.31 21:58 | 0.9989 | 0.00 | 0.00 | 0.00 | 56.00 |
|
0.00 |
0.00 |
0.00 |
180 633.70 |
Closed P/L: |
180 633.70
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
539300760 | 2017.07.30 20:59 | buy | 1.00 | gbpjpy | 145.07 | 145.32 | 146.07 | | 145.57 | 0.00 | 0.00 | 0.00 | 450.00 |
539303576 | 2017.07.31 03:00 | buy | 1.00 | gbpusd | 1.3111 | 1.3152 | 1.3264 | | 1.3212 | 0.00 | 0.00 | 0.00 | 1 010.00 |
539304490 | 2017.07.31 04:57 | sell | 1.00 | usdjpy | 110.56 | 0.00 | 108.81 | | 110.17 | 0.00 | 0.00 | 0.00 | 351.00 |
539306385 | 2017.07.31 09:00 | sell | 1.00 | eurjpy | 130.52 | 0.00 | 129.52 | | 130.32 | 0.00 | 0.00 | 0.00 | 180.00 |
539309644 | 2017.07.31 15:58 | buy | 1.00 | chfjpy | 114.01 | 0.00 | 115.51 | | 113.87 | 0.00 | 0.00 | 0.00 | -126.00 |
539309645 | 2017.07.31 15:58 | sell | 1.00 | euraud | 1.4790 | 0.0000 | 1.4665 | | 1.4763 | 0.00 | 0.00 | 0.00 | 216.00 |
539310130 | 2017.07.31 17:00 | buy | 1.00 | audnzd | 1.0647 | 0.0000 | 1.0697 | | 1.0652 | 0.00 | 0.00 | 0.00 | 37.50 |
539310814 | 2017.07.31 18:28 | sell | 1.00 | nzdjpy | 82.95 | 0.00 | 81.20 | | 82.64 | 0.00 | 0.00 | 0.00 | 279.00 |
539311415 | 2017.07.31 19:45 | sell | 1.00 | eurusd | 1.1831 | 1.1861 | 1.1731 | | 1.1828 | 0.00 | 0.00 | 0.00 | 30.00 |
539311978 | 2017.07.31 20:57 | buy | 1.00 | cadjpy | 88.15 | 0.00 | 89.40 | | 88.24 | 0.00 | 0.00 | 0.00 | 81.00 |
539311979 | 2017.07.31 20:57 | buy | 1.00 | gbpchf | 1.2764 | 0.0000 | 1.2814 | | 1.2754 | 0.00 | 0.00 | 0.00 | -103.00 |
539311992 | 2017.07.31 20:59 | sell | 1.00 | usdcad | 1.2498 | 1.2492 | 1.2473 | | 1.2485 | 0.00 | 0.00 | 0.00 | 104.00 |
|
0.00 |
0.00 |
0.00 |
2 509.50 |
|
Floating P/L: |
2 509.50 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
180 633.70
|
Floating P/L: |
2 509.50 |
Margin: |
26 523.46 |
Balance: |
10 651 328.90
|
Equity: |
10 653 838.40 |
Free Margin: |
10 627 314.94
|
|
Details: |
|
Gross Profit: |
190 753.20 |
Gross Loss: |
10 119.50
|
Total Net Profit: |
180 633.70
|
Profit Factor: |
18.85 |
Expected Payoff: |
204.13
|
|
Absolute Drawdown: |
1 927.20 |
Maximal Drawdown: |
1 980.00 (0.02%)
|
Relative Drawdown: |
0.02% (1 980.00)
|
|
Total Trades: |
984 |
Short Positions (won %): |
481 (93.56%)
|
Long Positions (won %): |
503 (94.83%)
|
Profit Trades (% of total): |
927 (94.21%)
|
Loss trades (% of total): |
57 (5.79%)
|
Largest |
profit trade: |
1 760.00
|
loss trade: |
-1 980.00
|
Average |
profit trade: |
205.77 |
loss trade: |
-177.53
|
Maximum |
consecutive wins ($): |
68 (11 343.30)
|
consecutive losses ($): |
2 (-113.10)
|
Maximal |
consecutive profit (count): |
17 022.00 (60)
|
consecutive loss (count): |
-1 980.00 (1)
|
Average |
consecutive wins: |
17
|
consecutive losses: |
1
|