Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2018 July 31, 22:01
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
543032602 | 2018.06.28 03:00 | sell | 1.00 | usdchf | 0.9973 | 1.0023 | 0.9823 | 2018.07.02 13:51 | 0.9903 | 0.00 | 0.00 | 0.00 | 700.00 |
543044043 | 2018.06.29 03:27 | buy | 1.00 | eurchf | 1.1574 | 1.1533 | 1.1648 | 2018.07.02 12:42 | 1.1561 | 0.00 | 0.00 | 0.00 | -130.00 |
543045720 | 2018.06.29 07:02 | sell | 1.00 | usdjpy | 110.75 | 110.94 | 109.23 | 2018.07.02 10:41 | 110.68 | 0.00 | 0.00 | 0.00 | 63.00 |
543048037 | 2018.06.29 11:59 | buy | 1.00 | euraud | 1.5774 | 1.5787 | 1.5824 | 2018.07.01 18:59 | 1.5787 | 0.00 | 0.00 | 0.00 | 94.90 |
543048044 | 2018.06.29 12:00 | sell | 1.00 | cadjpy | 84.32 | 84.13 | 83.57 | 2018.07.01 15:59 | 84.13 | 0.00 | 0.00 | 0.00 | 171.00 |
543048497 | 2018.06.29 12:58 | sell | 1.00 | nzdjpy | 74.98 | 74.92 | 74.73 | 2018.07.01 15:00 | 74.92 | 0.00 | 0.00 | 0.00 | 54.00 |
543048957 | 2018.06.29 13:57 | buy | 1.00 | gbpchf | 1.3073 | 1.3116 | 1.3248 | 2018.07.02 11:36 | 1.3116 | 0.00 | 0.00 | 0.00 | 430.00 |
543074860 | 2018.07.01 21:18 | sell | 1.00 | eurcad | 1.5360 | 1.5329 | 1.5235 | 2018.07.01 21:29 | 1.5329 | 0.00 | 0.00 | 0.00 | 232.50 |
543074938 | 2018.07.01 21:28 | sell | 1.00 | eurusd | 1.1654 | 1.1704 | 1.1504 | 2018.07.02 02:26 | 1.1643 | 0.00 | 0.00 | 0.00 | 110.00 |
543074946 | 2018.07.01 21:29 | buy | 1.00 | audcad | 0.9723 | 0.9729 | 0.9748 | 2018.07.01 22:14 | 0.9729 | 0.00 | 0.00 | 0.00 | 45.00 |
543074954 | 2018.07.01 21:30 | sell | 1.00 | audjpy | 81.76 | 81.32 | 80.01 | 2018.07.02 07:31 | 81.32 | 0.00 | 0.00 | 0.00 | 396.00 |
543075032 | 2018.07.01 21:40 | buy | 1.00 | eurcad | 1.5335 | 1.5348 | 1.5385 | 2018.07.01 21:54 | 1.5348 | 0.00 | 0.00 | 0.00 | 97.50 |
543075118 | 2018.07.01 21:51 | sell | 1.00 | audnzd | 1.0906 | 1.0955 | 1.0830 | 2018.07.01 22:49 | 1.0914 | 0.00 | 0.00 | 0.00 | -53.60 |
543075165 | 2018.07.01 21:57 | sell | 1.00 | gbpjpy | 145.98 | 145.85 | 145.48 | 2018.07.01 22:19 | 145.85 | 0.00 | 0.00 | 0.00 | 117.00 |
543075180 | 2018.07.01 21:59 | sell | 1.00 | nzdusd | 0.6773 | 0.6754 | 0.6698 | 2018.07.02 02:59 | 0.6754 | 0.00 | 0.00 | 0.00 | 190.00 |
543075422 | 2018.07.01 22:30 | buy | 1.00 | gbpjpy | 145.80 | 145.48 | 146.28 | 2018.07.01 23:29 | 145.81 | 0.00 | 0.00 | 0.00 | 9.00 |
543075679 | 2018.07.01 23:03 | buy | 1.00 | eurgbp | 0.8839 | 0.8796 | 0.8961 | 2018.07.02 01:58 | 0.8840 | 0.00 | 0.00 | 0.00 | 13.10 |
543075773 | 2018.07.01 23:15 | sell | 1.00 | usdcad | 1.3182 | 1.3213 | 1.2982 | 2018.07.02 03:14 | 1.3178 | 0.00 | 0.00 | 0.00 | 30.00 |
543075906 | 2018.07.01 23:32 | buy | 1.00 | eurjpy | 128.92 | 128.98 | 129.17 | 2018.07.02 00:11 | 128.98 | 0.00 | 0.00 | 0.00 | 54.00 |
543076116 | 2018.07.01 23:59 | sell | 1.00 | nzdjpy | 74.86 | 74.61 | 73.86 | 2018.07.02 04:00 | 74.61 | 0.00 | 0.00 | 0.00 | 225.00 |
543076124 | 2018.07.02 00:00 | sell | 1.00 | gbpusd | 1.3180 | 1.3161 | 1.3105 | 2018.07.02 00:26 | 1.3161 | 0.00 | 0.00 | 0.00 | 190.00 |
543076140 | 2018.07.02 00:02 | sell | 1.00 | audcad | 0.9725 | 0.9706 | 0.9650 | 2018.07.02 08:29 | 0.9706 | 0.00 | 0.00 | 0.00 | 142.50 |
543076350 | 2018.07.02 00:29 | buy | 1.00 | cadjpy | 83.99 | 83.59 | 84.99 | 2018.07.02 03:26 | 84.03 | 0.00 | 0.00 | 0.00 | 36.00 |
543076569 | 2018.07.02 00:57 | sell | 1.00 | gbpjpy | 145.64 | 145.58 | 145.39 | 2018.07.02 08:57 | 145.58 | 0.00 | 0.00 | 0.00 | 54.00 |
543077980 | 2018.07.02 03:58 | sell | 1.00 | chfjpy | 111.57 | 111.32 | 110.57 | 2018.07.02 07:00 | 111.32 | 0.00 | 0.00 | 0.00 | 225.00 |
543078222 | 2018.07.02 04:29 | buy | 1.00 | euraud | 1.5808 | 1.5821 | 1.5858 | 2018.07.02 05:59 | 1.5821 | 0.00 | 0.00 | 0.00 | 94.90 |
543078441 | 2018.07.02 04:57 | buy | 1.00 | eurjpy | 128.78 | 128.41 | 130.31 | 2018.07.02 06:59 | 128.63 | 0.00 | 0.00 | 0.00 | -135.00 |
543078487 | 2018.07.02 05:03 | sell | 1.00 | gbpusd | 1.3137 | 1.3106 | 1.3012 | 2018.07.02 07:57 | 1.3106 | 0.00 | 0.00 | 0.00 | 310.00 |
543078628 | 2018.07.02 05:21 | sell | 1.00 | eurusd | 1.1636 | 1.1675 | 1.1435 | 2018.07.02 06:53 | 1.1609 | 0.00 | 0.00 | 0.00 | 270.00 |
543079026 | 2018.07.02 06:12 | buy | 1.00 | audnzd | 1.0895 | 1.0901 | 1.0920 | 2018.07.02 08:28 | 1.0920 | 0.00 | 0.00 | 0.00 | 165.00 |
543079618 | 2018.07.02 07:28 | buy | 1.00 | chfjpy | 111.19 | 110.69 | 113.19 | 2018.07.02 11:42 | 111.44 | 0.00 | 0.00 | 0.00 | 225.00 |
543079868 | 2018.07.02 08:00 | buy | 1.00 | usdcad | 1.3198 | 1.3217 | 1.3273 | 2018.07.02 09:59 | 1.3217 | 0.00 | 0.00 | 0.00 | 142.50 |
543080196 | 2018.07.02 08:42 | buy | 1.00 | nzdjpy | 74.15 | 73.94 | 75.64 | 2018.07.02 09:58 | 74.16 | 0.00 | 0.00 | 0.00 | 9.00 |
543080313 | 2018.07.02 08:57 | buy | 1.00 | cadjpy | 83.79 | 83.85 | 84.04 | 2018.07.02 10:57 | 83.85 | 0.00 | 0.00 | 0.00 | 54.00 |
543080807 | 2018.07.02 10:00 | buy | 1.00 | nzdjpy | 74.15 | 74.21 | 74.40 | 2018.07.02 10:59 | 74.21 | 0.00 | 0.00 | 0.00 | 54.00 |
543080808 | 2018.07.02 10:00 | buy | 1.00 | audjpy | 81.05 | 81.55 | 83.05 | 2018.07.03 07:58 | 81.61 | 0.00 | 0.00 | 0.00 | 504.00 |
543080905 | 2018.07.02 10:13 | buy | 1.00 | gbpjpy | 145.39 | 145.58 | 146.14 | 2018.07.02 10:54 | 145.58 | 0.00 | 0.00 | 0.00 | 171.00 |
543080991 | 2018.07.02 10:24 | buy | 1.00 | gbpusd | 1.3123 | 1.3129 | 1.3148 | 2018.07.02 11:27 | 1.3129 | 0.00 | 0.00 | 0.00 | 60.00 |
543081413 | 2018.07.02 11:18 | buy | 1.00 | eurjpy | 128.69 | 128.82 | 129.19 | 2018.07.02 12:46 | 128.82 | 0.00 | 0.00 | 0.00 | 117.00 |
543081506 | 2018.07.02 11:30 | buy | 1.00 | euraud | 1.5847 | 1.5866 | 1.5922 | 2018.07.02 12:09 | 1.5866 | 0.00 | 0.00 | 0.00 | 138.70 |
543081615 | 2018.07.02 11:44 | sell | 1.00 | gbpchf | 1.3058 | 1.3098 | 1.2883 | 2018.07.02 13:59 | 1.3057 | 0.00 | 0.00 | 0.00 | 10.00 |
543081717 | 2018.07.02 11:57 | sell | 1.00 | usdcad | 1.3202 | 1.3183 | 1.3127 | 2018.07.02 13:27 | 1.3183 | 0.00 | 0.00 | 0.00 | 142.50 |
543082208 | 2018.07.02 13:00 | sell | 1.00 | eurchf | 1.1559 | 1.1609 | 1.1459 | 2018.07.02 19:13 | 1.1549 | 0.00 | 0.00 | 0.00 | 100.00 |
543082217 | 2018.07.02 13:01 | buy | 1.00 | nzdusd | 0.6706 | 0.6655 | 0.6805 | 2018.07.02 15:20 | 0.6706 | 0.00 | 0.00 | 0.00 | 0.00 |
543082887 | 2018.07.02 14:27 | sell | 1.00 | chfjpy | 111.53 | 111.34 | 110.78 | 2018.07.02 19:27 | 111.34 | 0.00 | 0.00 | 0.00 | 171.00 |
543083160 | 2018.07.02 15:02 | sell | 1.00 | audnzd | 1.0935 | 1.0929 | 1.0910 | 2018.07.02 17:02 | 1.0929 | 0.00 | 0.00 | 0.00 | 40.20 |
543083277 | 2018.07.02 15:17 | buy | 1.00 | audcad | 0.9666 | 0.9618 | 0.9833 | 2018.07.02 16:25 | 0.9672 | 0.00 | 0.00 | 0.00 | 45.00 |
543084088 | 2018.07.02 17:01 | sell | 1.00 | gbpusd | 1.3138 | 1.3191 | 1.2991 | 2018.07.02 23:56 | 1.3151 | 0.00 | 0.00 | 0.00 | -130.00 |
543084198 | 2018.07.02 17:15 | buy | 1.00 | eurgbp | 0.8857 | 0.8827 | 0.8982 | 2018.07.02 22:01 | 0.8857 | 0.00 | 0.00 | 0.00 | 0.00 |
543084259 | 2018.07.02 17:23 | sell | 1.00 | eurcad | 1.5336 | 1.5364 | 1.5259 | 2018.07.02 18:47 | 1.5323 | 0.00 | 0.00 | 0.00 | 97.50 |
543084330 | 2018.07.02 17:32 | sell | 1.00 | usdjpy | 110.92 | 110.86 | 110.67 | 2018.07.02 18:57 | 110.86 | 0.00 | 0.00 | 0.00 | 54.00 |
543084525 | 2018.07.02 17:57 | buy | 1.00 | usdchf | 0.9940 | 0.9946 | 0.9965 | 2018.07.02 23:57 | 0.9946 | 0.00 | 0.00 | 0.00 | 60.00 |
543085032 | 2018.07.02 19:02 | buy | 1.00 | eurcad | 1.5326 | 1.5351 | 1.5426 | 2018.07.02 21:02 | 1.5351 | 0.00 | 0.00 | 0.00 | 187.50 |
543085492 | 2018.07.02 20:01 | buy | 1.00 | eurchf | 1.1548 | 1.1573 | 1.1648 | 2018.07.03 10:26 | 1.1573 | 0.00 | 0.00 | 0.00 | 250.00 |
543085609 | 2018.07.02 20:16 | sell | 1.00 | audnzd | 1.0929 | 1.0923 | 1.0904 | 2018.07.02 21:59 | 1.0923 | 0.00 | 0.00 | 0.00 | 39.60 |
543085858 | 2018.07.02 20:48 | sell | 1.00 | audcad | 0.9675 | 0.9714 | 0.9549 | 2018.07.02 23:27 | 0.9674 | 0.00 | 0.00 | 0.00 | 7.50 |
543086061 | 2018.07.02 21:14 | sell | 1.00 | eurcad | 1.5345 | 1.5339 | 1.5320 | 2018.07.02 22:02 | 1.5339 | 0.00 | 0.00 | 0.00 | 45.00 |
543086280 | 2018.07.02 21:42 | buy | 1.00 | gbpjpy | 145.55 | 145.74 | 146.30 | 2018.07.03 01:17 | 146.30 | 0.00 | 0.00 | 0.00 | 675.00 |
543086397 | 2018.07.02 21:57 | buy | 1.00 | chfjpy | 111.43 | 111.56 | 111.93 | 2018.07.03 04:00 | 111.56 | 0.00 | 0.00 | 0.00 | 117.00 |
543086404 | 2018.07.02 21:58 | buy | 1.00 | nzdjpy | 74.25 | 74.50 | 75.25 | 2018.07.03 00:59 | 74.50 | 0.00 | 0.00 | 0.00 | 225.00 |
543086412 | 2018.07.02 21:59 | sell | 1.00 | euraud | 1.5849 | 1.5836 | 1.5798 | 2018.07.03 01:02 | 1.5798 | 0.00 | 0.00 | 0.00 | 372.30 |
543086420 | 2018.07.02 22:00 | sell | 1.00 | usdcad | 1.3196 | 1.3165 | 1.3071 | 2018.07.03 02:00 | 1.3165 | 0.00 | 0.00 | 0.00 | 232.50 |
543086638 | 2018.07.02 22:28 | buy | 1.00 | eurjpy | 128.97 | 129.10 | 129.47 | 2018.07.03 00:15 | 129.47 | 0.00 | 0.00 | 0.00 | 450.00 |
543087489 | 2018.07.03 00:17 | sell | 1.00 | usdjpy | 111.07 | 110.88 | 110.32 | 2018.07.03 01:44 | 110.88 | 0.00 | 0.00 | 0.00 | 171.00 |
543087715 | 2018.07.03 00:46 | sell | 1.00 | audnzd | 1.0943 | 1.0982 | 1.0792 | 2018.07.03 05:29 | 1.0967 | 0.00 | 0.00 | 0.00 | -160.80 |
543087824 | 2018.07.03 01:00 | sell | 1.00 | eurusd | 1.1669 | 1.1656 | 1.1619 | 2018.07.03 08:59 | 1.1656 | 0.00 | 0.00 | 0.00 | 130.00 |
543087933 | 2018.07.03 01:14 | sell | 1.00 | eurgbp | 0.8857 | 0.8844 | 0.8807 | 2018.07.03 01:59 | 0.8844 | 0.00 | 0.00 | 0.00 | 170.30 |
543087941 | 2018.07.03 01:15 | buy | 1.00 | usdchf | 0.9918 | 0.9899 | 1.0069 | 2018.07.03 07:01 | 0.9924 | 0.00 | 0.00 | 0.00 | 60.00 |
543088175 | 2018.07.03 01:45 | sell | 1.00 | gbpjpy | 146.37 | 146.86 | 144.61 | 2018.07.03 02:41 | 146.26 | 0.00 | 0.00 | 0.00 | 99.00 |
543088284 | 2018.07.03 01:59 | buy | 1.00 | cadjpy | 84.23 | 83.93 | 85.98 | 2018.07.03 04:13 | 84.29 | 0.00 | 0.00 | 0.00 | 54.00 |
543088292 | 2018.07.03 02:00 | sell | 1.00 | eurjpy | 129.32 | 129.19 | 128.82 | 2018.07.03 04:59 | 129.19 | 0.00 | 0.00 | 0.00 | 117.00 |
543088300 | 2018.07.03 02:01 | sell | 1.00 | gbpusd | 1.3189 | 1.3164 | 1.3089 | 2018.07.03 09:00 | 1.3164 | 0.00 | 0.00 | 0.00 | 250.00 |
543088659 | 2018.07.03 02:47 | sell | 1.00 | gbpjpy | 146.25 | 146.06 | 145.50 | 2018.07.03 04:28 | 146.06 | 0.00 | 0.00 | 0.00 | 171.00 |
543088900 | 2018.07.03 03:18 | buy | 1.00 | gbpchf | 1.3054 | 1.3079 | 1.3154 | 2018.07.03 07:46 | 1.3079 | 0.00 | 0.00 | 0.00 | 250.00 |
543089696 | 2018.07.03 05:00 | sell | 1.00 | eurjpy | 129.27 | 129.14 | 128.77 | 2018.07.03 08:59 | 128.77 | 0.00 | 0.00 | 0.00 | 450.00 |
543089719 | 2018.07.03 05:03 | sell | 1.00 | cadjpy | 84.27 | 84.81 | 82.56 | 2018.07.03 11:32 | 84.11 | 0.00 | 0.00 | 0.00 | 144.00 |
543089720 | 2018.07.03 05:03 | sell | 1.00 | usdjpy | 110.82 | 110.69 | 110.32 | 2018.07.03 05:57 | 110.69 | 0.00 | 0.00 | 0.00 | 117.00 |
543089813 | 2018.07.03 05:15 | buy | 1.00 | audcad | 0.9686 | 0.9711 | 0.9786 | 2018.07.03 10:28 | 0.9711 | 0.00 | 0.00 | 0.00 | 187.50 |
543090195 | 2018.07.03 06:04 | sell | 1.00 | chfjpy | 111.50 | 111.90 | 110.00 | 2018.07.03 06:23 | 111.48 | 0.00 | 0.00 | 0.00 | 18.00 |
543090398 | 2018.07.03 06:30 | sell | 1.00 | usdjpy | 110.72 | 110.53 | 109.97 | 2018.07.03 09:32 | 110.53 | 0.00 | 0.00 | 0.00 | 171.00 |
543090624 | 2018.07.03 06:59 | buy | 1.00 | nzdusd | 0.6738 | 0.6698 | 0.6863 | 2018.07.03 09:58 | 0.6744 | 0.00 | 0.00 | 0.00 | 60.00 |
543090967 | 2018.07.03 07:43 | sell | 1.00 | audnzd | 1.0989 | 1.0964 | 1.0889 | 2018.07.03 10:13 | 1.0964 | 0.00 | 0.00 | 0.00 | 167.50 |
543090991 | 2018.07.03 07:46 | sell | 1.00 | usdchf | 0.9926 | 0.9920 | 0.9901 | 2018.07.03 08:34 | 0.9920 | 0.00 | 0.00 | 0.00 | 60.00 |
543091311 | 2018.07.03 08:27 | sell | 1.00 | audusd | 0.7384 | 0.7413 | 0.7308 | 2018.07.03 11:20 | 0.7382 | 0.00 | 0.00 | 0.00 | 20.00 |
543091616 | 2018.07.03 09:06 | sell | 1.00 | gbpjpy | 145.66 | 145.53 | 145.16 | 2018.07.03 09:56 | 145.53 | 0.00 | 0.00 | 0.00 | 117.00 |
543091669 | 2018.07.03 09:13 | buy | 1.00 | gbpchf | 1.3103 | 1.3069 | 1.3149 | 2018.07.03 09:57 | 1.3082 | 0.00 | 0.00 | 0.00 | -210.00 |
543091804 | 2018.07.03 09:30 | sell | 1.00 | nzdjpy | 74.62 | 74.56 | 74.37 | 2018.07.03 10:32 | 74.56 | 0.00 | 0.00 | 0.00 | 54.00 |
543092044 | 2018.07.03 10:01 | sell | 1.00 | eurcad | 1.5326 | 1.5377 | 1.5127 | 2018.07.03 11:28 | 1.5324 | 0.00 | 0.00 | 0.00 | 15.20 |
543092059 | 2018.07.03 10:03 | sell | 1.00 | eurgbp | 0.8845 | 0.8898 | 0.8673 | 2018.07.03 10:31 | 0.8844 | 0.00 | 0.00 | 0.00 | 13.10 |
543092364 | 2018.07.03 10:42 | buy | 1.00 | audcad | 0.9711 | 0.9736 | 0.9811 | 2018.07.03 12:32 | 0.9736 | 0.00 | 0.00 | 0.00 | 190.00 |
543092387 | 2018.07.03 10:45 | sell | 1.00 | usdcad | 1.3158 | 1.3152 | 1.3133 | 2018.07.03 11:15 | 1.3152 | 0.00 | 0.00 | 0.00 | 45.60 |
543092504 | 2018.07.03 11:00 | sell | 1.00 | gbpchf | 1.3097 | 1.3091 | 1.3072 | 2018.07.03 16:31 | 1.3072 | 0.00 | 0.00 | 0.00 | 250.00 |
543092505 | 2018.07.03 11:00 | buy | 1.00 | gbpusd | 1.3176 | 1.3214 | 1.3326 | 2018.07.03 19:31 | 1.3214 | 0.00 | 0.00 | 0.00 | 380.00 |
543092917 | 2018.07.03 11:53 | sell | 1.00 | eurchf | 1.1577 | 1.1620 | 1.1455 | 2018.07.03 14:12 | 1.1567 | 0.00 | 0.00 | 0.00 | 100.00 |
543092950 | 2018.07.03 11:57 | buy | 1.00 | usdchf | 0.9921 | 0.9881 | 0.9996 | 2018.07.03 13:36 | 0.9925 | 0.00 | 0.00 | 0.00 | 40.00 |
543092964 | 2018.07.03 11:59 | sell | 1.00 | chfjpy | 111.46 | 111.33 | 110.96 | 2018.07.03 15:00 | 111.33 | 0.00 | 0.00 | 0.00 | 117.00 |
543092980 | 2018.07.03 12:01 | sell | 1.00 | audnzd | 1.0972 | 1.0966 | 1.0947 | 2018.07.03 13:57 | 1.0966 | 0.00 | 0.00 | 0.00 | 40.20 |
543093198 | 2018.07.03 12:29 | sell | 1.00 | eurcad | 1.5346 | 1.5333 | 1.5296 | 2018.07.03 14:41 | 1.5333 | 0.00 | 0.00 | 0.00 | 98.80 |
543093409 | 2018.07.03 12:56 | buy | 1.00 | nzdjpy | 74.71 | 74.20 | 76.45 | 2018.07.03 13:33 | 74.72 | 0.00 | 0.00 | 0.00 | 9.00 |
543093573 | 2018.07.03 13:17 | sell | 1.00 | audcad | 0.9715 | 0.9709 | 0.9690 | 2018.07.03 14:46 | 0.9709 | 0.00 | 0.00 | 0.00 | 45.60 |
543093588 | 2018.07.03 13:19 | sell | 1.00 | gbpjpy | 145.91 | 146.22 | 144.42 | 2018.07.03 14:29 | 145.83 | 0.00 | 0.00 | 0.00 | 72.00 |
543093658 | 2018.07.03 13:28 | sell | 1.00 | cadjpy | 84.15 | 84.54 | 82.64 | 2018.07.03 14:24 | 84.10 | 0.00 | 0.00 | 0.00 | 45.00 |
543094127 | 2018.07.03 14:28 | sell | 1.00 | usdchf | 0.9924 | 0.9911 | 0.9874 | 2018.07.04 01:01 | 0.9911 | 0.00 | 0.00 | 0.00 | 130.00 |
543094361 | 2018.07.03 14:58 | buy | 1.00 | eurusd | 1.1656 | 1.1626 | 1.1756 | 2018.07.03 22:01 | 1.1662 | 0.00 | 0.00 | 0.00 | 60.00 |
543094493 | 2018.07.03 15:15 | sell | 1.00 | eurjpy | 128.89 | 129.30 | 127.40 | 2018.07.03 18:44 | 128.86 | 0.00 | 0.00 | 0.00 | 27.00 |
543094821 | 2018.07.03 15:57 | buy | 1.00 | eurcad | 1.5323 | 1.5329 | 1.5348 | 2018.07.03 17:26 | 1.5329 | 0.00 | 0.00 | 0.00 | 45.60 |
543094836 | 2018.07.03 15:59 | sell | 1.00 | audnzd | 1.0937 | 1.0923 | 1.0886 | 2018.07.03 22:29 | 1.0923 | 0.00 | 0.00 | 0.00 | 93.80 |
543094961 | 2018.07.03 16:15 | sell | 1.00 | audcad | 0.9710 | 0.9740 | 0.9535 | 2018.07.03 17:31 | 0.9708 | 0.00 | 0.00 | 0.00 | 15.20 |
543095187 | 2018.07.03 16:44 | sell | 1.00 | eurchf | 1.1565 | 1.1605 | 1.1440 | 2018.07.03 17:52 | 1.1562 | 0.00 | 0.00 | 0.00 | 30.00 |
543095304 | 2018.07.03 16:59 | buy | 1.00 | nzdjpy | 74.54 | 74.34 | 76.29 | 2018.07.03 18:01 | 74.59 | 0.00 | 0.00 | 0.00 | 45.00 |
543095757 | 2018.07.03 17:57 | sell | 1.00 | euraud | 1.5785 | 1.5760 | 1.5685 | 2018.07.03 21:01 | 1.5760 | 0.00 | 0.00 | 0.00 | 185.00 |
543095803 | 2018.07.03 18:03 | buy | 1.00 | gbpjpy | 145.68 | 145.15 | 147.40 | 2018.07.03 22:58 | 145.74 | 0.00 | 0.00 | 0.00 | 54.00 |
543095991 | 2018.07.03 18:27 | buy | 1.00 | nzdjpy | 74.63 | 74.76 | 75.13 | 2018.07.03 19:11 | 74.76 | 0.00 | 0.00 | 0.00 | 117.00 |
543096022 | 2018.07.03 18:31 | buy | 1.00 | gbpchf | 1.3077 | 1.3096 | 1.3152 | 2018.07.03 20:27 | 1.3096 | 0.00 | 0.00 | 0.00 | 190.00 |
543096264 | 2018.07.03 19:02 | buy | 1.00 | eurchf | 1.1562 | 1.1529 | 1.1734 | 2018.07.03 21:02 | 1.1565 | 0.00 | 0.00 | 0.00 | 30.00 |
543096459 | 2018.07.03 19:27 | sell | 1.00 | chfjpy | 111.37 | 111.76 | 110.86 | 2018.07.04 00:27 | 111.35 | 0.00 | 0.00 | 0.00 | 18.00 |
543097169 | 2018.07.03 20:58 | sell | 1.00 | gbpusd | 1.3203 | 1.3197 | 1.3178 | 2018.07.04 01:01 | 1.3197 | 0.00 | 0.00 | 0.00 | 60.00 |
543097176 | 2018.07.03 20:59 | buy | 1.00 | usdcad | 1.3129 | 1.3154 | 1.3229 | 2018.07.04 04:59 | 1.3154 | 0.00 | 0.00 | 0.00 | 190.00 |
543097302 | 2018.07.03 21:15 | sell | 1.00 | nzdjpy | 74.78 | 74.72 | 74.53 | 2018.07.03 22:01 | 74.72 | 0.00 | 0.00 | 0.00 | 54.00 |
543097309 | 2018.07.03 21:16 | sell | 1.00 | cadjpy | 84.12 | 84.63 | 82.88 | 2018.07.03 23:44 | 84.06 | 0.00 | 0.00 | 0.00 | 54.00 |
543097402 | 2018.07.03 21:28 | buy | 1.00 | eurchf | 1.1564 | 1.1570 | 1.1589 | 2018.07.03 21:39 | 1.1570 | 0.00 | 0.00 | 0.00 | 60.00 |
543097441 | 2018.07.03 21:33 | sell | 1.00 | audjpy | 81.75 | 82.18 | 80.53 | 2018.07.04 04:32 | 81.61 | 0.00 | 0.00 | 0.00 | 126.00 |
543097551 | 2018.07.03 21:47 | sell | 1.00 | gbpchf | 1.3089 | 1.3082 | 1.3063 | 2018.07.03 22:29 | 1.3082 | 0.00 | 0.00 | 0.00 | 70.00 |
543097753 | 2018.07.03 22:13 | buy | 1.00 | nzdjpy | 74.75 | 74.24 | 75.74 | 2018.07.04 00:42 | 74.76 | 0.00 | 0.00 | 0.00 | 9.00 |
543098003 | 2018.07.03 22:45 | sell | 1.00 | eurjpy | 128.80 | 128.74 | 128.55 | 2018.07.03 23:29 | 128.74 | 0.00 | 0.00 | 0.00 | 54.00 |
543098112 | 2018.07.03 22:59 | buy | 1.00 | gbpchf | 1.3085 | 1.3116 | 1.3210 | 2018.07.04 13:02 | 1.3116 | 0.00 | 0.00 | 0.00 | 310.00 |
543098121 | 2018.07.03 23:00 | sell | 1.00 | eurcad | 1.5323 | 1.5317 | 1.5298 | 2018.07.04 00:26 | 1.5317 | 0.00 | 0.00 | 0.00 | 45.60 |
543098128 | 2018.07.03 23:01 | buy | 1.00 | gbpjpy | 145.74 | 145.87 | 146.24 | 2018.07.04 00:26 | 145.87 | 0.00 | 0.00 | 0.00 | 117.00 |
543098260 | 2018.07.03 23:18 | sell | 1.00 | eurgbp | 0.8836 | 0.8878 | 0.8663 | 2018.07.04 01:30 | 0.8820 | 0.00 | 0.00 | 0.00 | 211.20 |
543098588 | 2018.07.04 00:00 | buy | 1.00 | audcad | 0.9695 | 0.9676 | 0.9871 | 2018.07.04 11:56 | 0.9711 | 0.00 | 0.00 | 0.00 | 121.60 |
543098604 | 2018.07.04 00:02 | sell | 1.00 | nzdusd | 0.6781 | 0.6774 | 0.6755 | 2018.07.04 02:44 | 0.6770 | 0.00 | 0.00 | 0.00 | 110.00 |
543098605 | 2018.07.04 00:02 | sell | 1.00 | eurjpy | 128.90 | 128.65 | 127.90 | 2018.07.04 01:59 | 128.65 | 0.00 | 0.00 | 0.00 | 225.00 |
543098697 | 2018.07.04 00:14 | sell | 1.00 | eurusd | 1.1673 | 1.1712 | 1.1472 | 2018.07.04 03:56 | 1.1640 | 0.00 | 0.00 | 0.00 | 330.00 |
543098815 | 2018.07.04 00:29 | sell | 1.00 | gbpjpy | 145.82 | 145.76 | 145.57 | 2018.07.04 01:30 | 145.76 | 0.00 | 0.00 | 0.00 | 54.00 |
543098822 | 2018.07.04 00:30 | sell | 1.00 | chfjpy | 111.37 | 111.57 | 109.37 | 2018.07.04 06:02 | 111.34 | 0.00 | 0.00 | 0.00 | 27.00 |
543099150 | 2018.07.04 01:12 | sell | 1.00 | euraud | 1.5764 | 1.5758 | 1.5739 | 2018.07.04 02:26 | 1.5758 | 0.00 | 0.00 | 0.00 | 43.80 |
543099189 | 2018.07.04 01:17 | sell | 1.00 | usdchf | 0.9930 | 0.9924 | 0.9905 | 2018.07.04 02:15 | 0.9924 | 0.00 | 0.00 | 0.00 | 60.00 |
543099274 | 2018.07.04 01:28 | buy | 1.00 | gbpusd | 1.3172 | 1.3222 | 1.3372 | 2018.07.04 04:56 | 1.3222 | 0.00 | 0.00 | 0.00 | 500.00 |
543099275 | 2018.07.04 01:28 | buy | 1.00 | cadjpy | 84.01 | 83.50 | 85.00 | 2018.07.04 04:42 | 84.03 | 0.00 | 0.00 | 0.00 | 18.00 |
543099282 | 2018.07.04 01:29 | buy | 1.00 | eurchf | 1.1561 | 1.1574 | 1.1611 | 2018.07.04 09:01 | 1.1574 | 0.00 | 0.00 | 0.00 | 130.00 |
543099313 | 2018.07.04 01:33 | buy | 1.00 | eurcad | 1.5310 | 1.5293 | 1.5363 | 2018.07.04 02:57 | 1.5315 | 0.00 | 0.00 | 0.00 | 38.00 |
543099407 | 2018.07.04 01:45 | sell | 1.00 | audnzd | 1.0950 | 1.0991 | 1.0851 | 2018.07.04 02:26 | 1.0944 | 0.00 | 0.00 | 0.00 | 40.20 |
543099469 | 2018.07.04 01:53 | sell | 1.00 | usdjpy | 110.51 | 110.70 | 109.00 | 2018.07.04 03:34 | 110.49 | 0.00 | 0.00 | 0.00 | 18.00 |
543099649 | 2018.07.04 02:16 | buy | 1.00 | gbpjpy | 145.92 | 145.98 | 146.17 | 2018.07.04 02:41 | 145.98 | 0.00 | 0.00 | 0.00 | 54.00 |
543099900 | 2018.07.04 02:48 | buy | 1.00 | euraud | 1.5759 | 1.5797 | 1.5909 | 2018.07.04 10:15 | 1.5797 | 0.00 | 0.00 | 0.00 | 277.40 |
543099984 | 2018.07.04 02:59 | sell | 1.00 | audnzd | 1.0945 | 1.0995 | 1.0770 | 2018.07.04 03:39 | 1.0935 | 0.00 | 0.00 | 0.00 | 67.00 |
543100203 | 2018.07.04 03:27 | buy | 1.00 | eurgbp | 0.8799 | 0.8772 | 0.8977 | 2018.07.04 06:14 | 0.8810 | 0.00 | 0.00 | 0.00 | 145.20 |
543100218 | 2018.07.04 03:29 | sell | 1.00 | gbpjpy | 146.05 | 145.92 | 145.55 | 2018.07.04 04:14 | 145.92 | 0.00 | 0.00 | 0.00 | 117.00 |
543100226 | 2018.07.04 03:30 | buy | 1.00 | eurcad | 1.5311 | 1.5263 | 1.5413 | 2018.07.04 08:44 | 1.5313 | 0.00 | 0.00 | 0.00 | 15.20 |
543101037 | 2018.07.04 05:14 | sell | 1.00 | audnzd | 1.0941 | 1.0928 | 1.0891 | 2018.07.04 07:29 | 1.0928 | 0.00 | 0.00 | 0.00 | 87.10 |
543101045 | 2018.07.04 05:15 | sell | 1.00 | gbpusd | 1.3213 | 1.3243 | 1.3088 | 2018.07.04 06:14 | 1.3212 | 0.00 | 0.00 | 0.00 | 10.00 |
543101179 | 2018.07.04 05:32 | buy | 1.00 | cadjpy | 84.01 | 83.71 | 86.01 | 2018.07.04 07:44 | 84.03 | 0.00 | 0.00 | 0.00 | 18.00 |
543101310 | 2018.07.04 05:49 | buy | 1.00 | gbpjpy | 145.93 | 145.73 | 147.93 | 2018.07.04 06:23 | 145.94 | 0.00 | 0.00 | 0.00 | 9.00 |
543101521 | 2018.07.04 06:16 | buy | 1.00 | eurgbp | 0.8810 | 0.8816 | 0.8835 | 2018.07.04 10:14 | 0.8816 | 0.00 | 0.00 | 0.00 | 79.20 |
543101607 | 2018.07.04 06:27 | buy | 1.00 | usdcad | 1.3143 | 1.3110 | 1.3340 | 2018.07.04 09:16 | 1.3144 | 0.00 | 0.00 | 0.00 | 7.60 |
543101608 | 2018.07.04 06:27 | sell | 1.00 | chfjpy | 111.35 | 111.22 | 110.85 | 2018.07.04 08:27 | 111.22 | 0.00 | 0.00 | 0.00 | 117.00 |
543101622 | 2018.07.04 06:29 | buy | 1.00 | usdchf | 0.9923 | 0.9936 | 0.9973 | 2018.07.04 09:19 | 0.9936 | 0.00 | 0.00 | 0.00 | 130.00 |
543101638 | 2018.07.04 06:31 | sell | 1.00 | nzdjpy | 74.72 | 75.02 | 74.22 | 2018.07.04 07:03 | 74.68 | 0.00 | 0.00 | 0.00 | 36.00 |
543101654 | 2018.07.04 06:33 | buy | 1.00 | gbpusd | 1.3206 | 1.3167 | 1.3332 | 2018.07.04 09:13 | 1.3216 | 0.00 | 0.00 | 0.00 | 100.00 |
543101857 | 2018.07.04 06:59 | buy | 1.00 | nzdusd | 0.6759 | 0.6719 | 0.6959 | 2018.07.04 11:14 | 0.6761 | 0.00 | 0.00 | 0.00 | 20.00 |
543101997 | 2018.07.04 07:17 | buy | 1.00 | eurjpy | 128.69 | 128.94 | 129.69 | 2018.07.04 10:17 | 128.94 | 0.00 | 0.00 | 0.00 | 225.00 |
543102410 | 2018.07.04 08:10 | buy | 1.00 | audjpy | 81.53 | 81.13 | 82.28 | 2018.07.04 08:49 | 81.55 | 0.00 | 0.00 | 0.00 | 18.00 |
543102472 | 2018.07.04 08:18 | buy | 1.00 | eurusd | 1.1640 | 1.1671 | 1.1765 | 2018.07.04 10:14 | 1.1671 | 0.00 | 0.00 | 0.00 | 310.00 |
543102560 | 2018.07.04 08:29 | buy | 1.00 | gbpjpy | 146.08 | 146.21 | 146.58 | 2018.07.04 10:56 | 146.21 | 0.00 | 0.00 | 0.00 | 117.00 |
543102909 | 2018.07.04 09:14 | buy | 1.00 | chfjpy | 111.18 | 110.78 | 112.43 | 2018.07.04 13:16 | 111.24 | 0.00 | 0.00 | 0.00 | 54.00 |
543103034 | 2018.07.04 09:30 | sell | 1.00 | eurcad | 1.5306 | 1.5300 | 1.5281 | 2018.07.04 09:59 | 1.5300 | 0.00 | 0.00 | 0.00 | 45.60 |
543103151 | 2018.07.04 09:45 | buy | 1.00 | audnzd | 1.0904 | 1.0873 | 1.1078 | 2018.07.04 12:44 | 1.0916 | 0.00 | 0.00 | 0.00 | 80.40 |
543103268 | 2018.07.04 10:00 | buy | 1.00 | gbpusd | 1.3223 | 1.3203 | 1.3373 | 2018.07.04 13:00 | 1.3230 | 0.00 | 0.00 | 0.00 | 70.00 |
543103269 | 2018.07.04 10:00 | buy | 1.00 | usdcad | 1.3131 | 1.3137 | 1.3156 | 2018.07.04 11:59 | 1.3137 | 0.00 | 0.00 | 0.00 | 45.60 |
543103385 | 2018.07.04 10:15 | buy | 1.00 | eurchf | 1.1549 | 1.1509 | 1.1724 | 2018.07.04 13:11 | 1.1551 | 0.00 | 0.00 | 0.00 | 20.00 |
543103666 | 2018.07.04 10:51 | sell | 1.00 | cadjpy | 84.07 | 84.47 | 82.32 | 2018.07.04 11:51 | 84.06 | 0.00 | 0.00 | 0.00 | 9.00 |
543103775 | 2018.07.04 11:05 | sell | 1.00 | audjpy | 81.57 | 81.97 | 80.07 | 2018.07.04 13:16 | 81.56 | 0.00 | 0.00 | 0.00 | 9.00 |
543103970 | 2018.07.04 11:30 | buy | 1.00 | eurcad | 1.5298 | 1.5304 | 1.5323 | 2018.07.04 12:17 | 1.5304 | 0.00 | 0.00 | 0.00 | 45.60 |
543104212 | 2018.07.04 12:01 | sell | 1.00 | audcad | 0.9708 | 0.9739 | 0.9584 | 2018.07.04 18:29 | 0.9704 | 0.00 | 0.00 | 0.00 | 30.40 |
543104298 | 2018.07.04 12:12 | buy | 1.00 | nzdusd | 0.6764 | 0.6783 | 0.6839 | 2018.07.05 01:42 | 0.6783 | 0.00 | 0.00 | 0.00 | 190.00 |
543104430 | 2018.07.04 12:29 | buy | 1.00 | audusd | 0.7381 | 0.7341 | 0.7531 | 2018.07.04 13:37 | 0.7384 | 0.00 | 0.00 | 0.00 | 30.00 |
543104516 | 2018.07.04 12:40 | buy | 1.00 | eurcad | 1.5307 | 1.5265 | 1.5430 | 2018.07.04 15:51 | 1.5298 | 0.00 | 0.00 | 0.00 | -68.40 |
543105124 | 2018.07.04 13:58 | sell | 1.00 | audnzd | 1.0924 | 1.0963 | 1.0723 | 2018.07.04 18:16 | 1.0919 | 0.00 | 0.00 | 0.00 | 33.50 |
543105382 | 2018.07.04 14:31 | buy | 1.00 | chfjpy | 111.20 | 111.39 | 111.95 | 2018.07.04 18:02 | 111.39 | 0.00 | 0.00 | 0.00 | 171.00 |
543106077 | 2018.07.04 16:00 | sell | 1.00 | audjpy | 81.57 | 81.51 | 81.32 | 2018.07.04 17:31 | 81.51 | 0.00 | 0.00 | 0.00 | 54.00 |
543106528 | 2018.07.04 16:58 | sell | 1.00 | eurcad | 1.5321 | 1.5368 | 1.5253 | 2018.07.04 21:17 | 1.5317 | 0.00 | 0.00 | 0.00 | 30.40 |
543106755 | 2018.07.04 17:27 | sell | 1.00 | gbpjpy | 146.20 | 146.07 | 145.70 | 2018.07.04 19:57 | 146.07 | 0.00 | 0.00 | 0.00 | 117.00 |
543106794 | 2018.07.04 17:32 | sell | 1.00 | audjpy | 81.62 | 81.43 | 80.87 | 2018.07.04 18:15 | 81.43 | 0.00 | 0.00 | 0.00 | 171.00 |
543106903 | 2018.07.04 17:46 | buy | 1.00 | gbpchf | 1.3126 | 1.3089 | 1.3204 | 2018.07.04 19:14 | 1.3129 | 0.00 | 0.00 | 0.00 | 30.00 |
543107035 | 2018.07.04 18:03 | buy | 1.00 | gbpusd | 1.3221 | 1.3169 | 1.3394 | 2018.07.04 21:26 | 1.3224 | 0.00 | 0.00 | 0.00 | 30.00 |
543107036 | 2018.07.04 18:03 | buy | 1.00 | audusd | 0.7374 | 0.7387 | 0.7424 | 2018.07.04 22:56 | 0.7387 | 0.00 | 0.00 | 0.00 | 130.00 |
543107037 | 2018.07.04 18:03 | buy | 1.00 | eurusd | 1.1657 | 1.1682 | 1.1757 | 2018.07.05 02:00 | 1.1682 | 0.00 | 0.00 | 0.00 | 250.00 |
543107480 | 2018.07.04 19:00 | buy | 1.00 | cadjpy | 84.00 | 84.19 | 84.75 | 2018.07.04 23:56 | 84.19 | 0.00 | 0.00 | 0.00 | 171.00 |
543108408 | 2018.07.04 20:59 | buy | 1.00 | usdjpy | 110.33 | 110.58 | 111.33 | 2018.07.05 05:59 | 110.58 | 0.00 | 0.00 | 0.00 | 225.00 |
543108416 | 2018.07.04 21:00 | buy | 1.00 | gbpjpy | 145.89 | 146.16 | 146.91 | 2018.07.05 00:59 | 146.49 | 0.00 | 0.00 | 0.00 | 540.00 |
543108634 | 2018.07.04 21:28 | buy | 1.00 | eurjpy | 128.62 | 129.10 | 130.60 | 2018.07.05 01:26 | 129.28 | 0.00 | 0.00 | 0.00 | 594.00 |
543108658 | 2018.07.04 21:31 | buy | 1.00 | eurchf | 1.1564 | 1.1577 | 1.1614 | 2018.07.05 15:01 | 1.1614 | 0.00 | 0.00 | 0.00 | 500.00 |
543108659 | 2018.07.04 21:31 | buy | 1.00 | audjpy | 81.34 | 81.47 | 81.84 | 2018.07.05 05:00 | 81.84 | 0.00 | 0.00 | 0.00 | 450.00 |
543108861 | 2018.07.04 21:57 | buy | 1.00 | nzdjpy | 74.75 | 75.06 | 76.00 | 2018.07.05 02:57 | 75.06 | 0.00 | 0.00 | 0.00 | 279.00 |
543108884 | 2018.07.04 22:00 | buy | 1.00 | eurcad | 1.5314 | 1.5333 | 1.5390 | 2018.07.05 18:00 | 1.5333 | 0.00 | 0.00 | 0.00 | 144.40 |
543109118 | 2018.07.04 22:30 | buy | 1.00 | chfjpy | 111.14 | 111.45 | 112.39 | 2018.07.04 23:15 | 111.45 | 0.00 | 0.00 | 0.00 | 279.00 |
543109251 | 2018.07.04 22:47 | buy | 1.00 | eurgbp | 0.8826 | 0.8839 | 0.8876 | 2018.07.04 23:27 | 0.8839 | 0.00 | 0.00 | 0.00 | 171.60 |
543109352 | 2018.07.04 23:00 | buy | 1.00 | euraud | 1.5849 | 1.5862 | 1.5899 | 2018.07.05 00:29 | 1.5862 | 0.00 | 0.00 | 0.00 | 94.90 |
543109695 | 2018.07.04 23:44 | buy | 1.00 | usdcad | 1.3138 | 1.3098 | 1.3238 | 2018.07.05 01:43 | 1.3144 | 0.00 | 0.00 | 0.00 | 45.60 |
543110265 | 2018.07.05 00:57 | sell | 1.00 | euraud | 1.5832 | 1.5826 | 1.5807 | 2018.07.05 03:59 | 1.5826 | 0.00 | 0.00 | 0.00 | 43.80 |
543110475 | 2018.07.05 01:24 | buy | 1.00 | audnzd | 1.0908 | 1.0858 | 1.1008 | 2018.07.05 02:11 | 1.0909 | 0.00 | 0.00 | 0.00 | 6.70 |
543110506 | 2018.07.05 01:28 | buy | 1.00 | gbpchf | 1.3129 | 1.3148 | 1.3204 | 2018.07.05 10:27 | 1.3148 | 0.00 | 0.00 | 0.00 | 190.00 |
543110514 | 2018.07.05 01:29 | buy | 1.00 | audcad | 0.9697 | 0.9647 | 0.9747 | 2018.07.05 04:01 | 0.9699 | 0.00 | 0.00 | 0.00 | 15.20 |
543110779 | 2018.07.05 02:03 | buy | 1.00 | gbpusd | 1.3237 | 1.3256 | 1.3313 | 2018.07.05 04:58 | 1.3256 | 0.00 | 0.00 | 0.00 | 190.00 |
543110990 | 2018.07.05 02:30 | buy | 1.00 | eurjpy | 129.31 | 129.44 | 129.81 | 2018.07.05 03:28 | 129.44 | 0.00 | 0.00 | 0.00 | 117.00 |
543110998 | 2018.07.05 02:31 | buy | 1.00 | chfjpy | 111.37 | 111.50 | 111.87 | 2018.07.05 03:11 | 111.50 | 0.00 | 0.00 | 0.00 | 117.00 |
543111318 | 2018.07.05 03:12 | buy | 1.00 | eurgbp | 0.8818 | 0.8788 | 0.9018 | 2018.07.05 09:01 | 0.8842 | 0.00 | 0.00 | 0.00 | 316.80 |
543111442 | 2018.07.05 03:28 | sell | 1.00 | usdcad | 1.3153 | 1.3134 | 1.3078 | 2018.07.05 06:11 | 1.3128 | 0.00 | 0.00 | 0.00 | 190.00 |
543112160 | 2018.07.05 05:00 | sell | 1.00 | chfjpy | 111.62 | 111.31 | 110.37 | 2018.07.05 11:27 | 111.31 | 0.00 | 0.00 | 0.00 | 279.00 |
543112183 | 2018.07.05 05:03 | sell | 1.00 | audjpy | 81.91 | 81.85 | 81.66 | 2018.07.05 07:58 | 81.66 | 0.00 | 0.00 | 0.00 | 225.00 |
543112378 | 2018.07.05 05:28 | sell | 1.00 | gbpusd | 1.3269 | 1.3256 | 1.3219 | 2018.07.05 07:02 | 1.3219 | 0.00 | 0.00 | 0.00 | 500.00 |
543112402 | 2018.07.05 05:31 | sell | 1.00 | nzdusd | 0.6794 | 0.6782 | 0.6744 | 2018.07.05 06:59 | 0.6782 | 0.00 | 0.00 | 0.00 | 120.00 |
543112605 | 2018.07.05 05:57 | sell | 1.00 | audusd | 0.7399 | 0.7386 | 0.7349 | 2018.07.05 08:27 | 0.7386 | 0.00 | 0.00 | 0.00 | 130.00 |
543112878 | 2018.07.05 06:32 | buy | 1.00 | eurjpy | 129.38 | 129.19 | 130.38 | 2018.07.05 11:29 | 129.19 | 0.00 | 0.00 | 0.00 | -171.00 |
543113096 | 2018.07.05 07:00 | buy | 1.00 | gbpjpy | 146.23 | 145.85 | 148.25 | 2018.07.05 10:58 | 146.25 | 0.00 | 0.00 | 0.00 | 18.00 |
543113097 | 2018.07.05 07:00 | buy | 1.00 | audnzd | 1.0886 | 1.0835 | 1.0985 | 2018.07.05 20:00 | 1.0878 | 0.00 | 0.00 | 0.00 | -53.60 |
543113151 | 2018.07.05 07:07 | sell | 1.00 | usdjpy | 110.68 | 110.62 | 110.43 | 2018.07.05 07:49 | 110.62 | 0.00 | 0.00 | 0.00 | 54.00 |
543113431 | 2018.07.05 07:43 | buy | 1.00 | usdcad | 1.3124 | 1.3130 | 1.3149 | 2018.07.05 08:31 | 1.3130 | 0.00 | 0.00 | 0.00 | 45.60 |
543113463 | 2018.07.05 07:47 | sell | 1.00 | nzdjpy | 75.04 | 74.98 | 74.79 | 2018.07.05 08:29 | 74.98 | 0.00 | 0.00 | 0.00 | 54.00 |
543113907 | 2018.07.05 08:44 | buy | 1.00 | euraud | 1.5831 | 1.5801 | 1.5931 | 2018.07.05 10:27 | 1.5828 | 0.00 | 0.00 | 0.00 | -21.90 |
543114032 | 2018.07.05 09:00 | sell | 1.00 | gbpusd | 1.3228 | 1.3209 | 1.3153 | 2018.07.05 12:00 | 1.3209 | 0.00 | 0.00 | 0.00 | 190.00 |
543114048 | 2018.07.05 09:02 | buy | 1.00 | usdcad | 1.3122 | 1.3073 | 1.3248 | 2018.07.05 12:27 | 1.3138 | 0.00 | 0.00 | 0.00 | 121.60 |
543114055 | 2018.07.05 09:03 | sell | 1.00 | eurusd | 1.1695 | 1.1676 | 1.1620 | 2018.07.05 11:28 | 1.1676 | 0.00 | 0.00 | 0.00 | 190.00 |
543114180 | 2018.07.05 09:19 | sell | 1.00 | nzdusd | 0.6794 | 0.6833 | 0.6618 | 2018.07.05 09:54 | 0.6792 | 0.00 | 0.00 | 0.00 | 20.00 |
543114282 | 2018.07.05 09:32 | sell | 1.00 | eurgbp | 0.8841 | 0.8894 | 0.8744 | 2018.07.05 11:22 | 0.8837 | 0.00 | 0.00 | 0.00 | 52.80 |
543114477 | 2018.07.05 09:57 | sell | 1.00 | cadjpy | 84.31 | 84.18 | 83.81 | 2018.07.05 12:57 | 84.18 | 0.00 | 0.00 | 0.00 | 117.00 |
543114640 | 2018.07.05 10:18 | sell | 1.00 | audusd | 0.7383 | 0.7404 | 0.7234 | 2018.07.05 12:02 | 0.7381 | 0.00 | 0.00 | 0.00 | 20.00 |
543114713 | 2018.07.05 10:27 | sell | 1.00 | audjpy | 81.72 | 81.59 | 81.22 | 2018.07.05 11:31 | 81.59 | 0.00 | 0.00 | 0.00 | 117.00 |
543114835 | 2018.07.05 10:43 | sell | 1.00 | nzdjpy | 75.08 | 74.95 | 74.58 | 2018.07.05 11:20 | 74.95 | 0.00 | 0.00 | 0.00 | 117.00 |
543114968 | 2018.07.05 11:00 | buy | 1.00 | audcad | 0.9711 | 0.9717 | 0.9736 | 2018.07.05 11:32 | 0.9717 | 0.00 | 0.00 | 0.00 | 45.60 |
543114971 | 2018.07.05 11:00 | buy | 1.00 | usdchf | 0.9934 | 0.9940 | 0.9959 | 2018.07.05 11:57 | 0.9940 | 0.00 | 0.00 | 0.00 | 60.00 |
543115069 | 2018.07.05 11:13 | buy | 1.00 | usdjpy | 110.61 | 110.67 | 110.86 | 2018.07.05 11:57 | 110.67 | 0.00 | 0.00 | 0.00 | 54.00 |
543115077 | 2018.07.05 11:14 | sell | 1.00 | gbpchf | 1.3151 | 1.3145 | 1.3126 | 2018.07.05 11:32 | 1.3145 | 0.00 | 0.00 | 0.00 | 60.00 |
543115093 | 2018.07.05 11:16 | buy | 1.00 | gbpjpy | 146.12 | 146.25 | 146.62 | 2018.07.05 12:16 | 146.25 | 0.00 | 0.00 | 0.00 | 117.00 |
543115327 | 2018.07.05 11:46 | buy | 1.00 | gbpchf | 1.3143 | 1.3156 | 1.3193 | 2018.07.05 12:59 | 1.3156 | 0.00 | 0.00 | 0.00 | 130.00 |
543115335 | 2018.07.05 11:47 | buy | 1.00 | nzdusd | 0.6776 | 0.6735 | 0.6900 | 2018.07.05 13:31 | 0.6788 | 0.00 | 0.00 | 0.00 | 120.00 |
543115350 | 2018.07.05 11:49 | buy | 1.00 | eurjpy | 129.25 | 129.31 | 129.50 | 2018.07.05 12:24 | 129.31 | 0.00 | 0.00 | 0.00 | 54.00 |
543115436 | 2018.07.05 12:00 | buy | 1.00 | audjpy | 81.68 | 81.27 | 82.17 | 2018.07.05 13:23 | 81.72 | 0.00 | 0.00 | 0.00 | 36.00 |
543115686 | 2018.07.05 12:32 | buy | 1.00 | eurusd | 1.1687 | 1.1647 | 1.1862 | 2018.07.05 18:29 | 1.1684 | 0.00 | 0.00 | 0.00 | -30.00 |
543115779 | 2018.07.05 12:44 | sell | 1.00 | chfjpy | 111.37 | 111.87 | 109.87 | 2018.07.05 15:30 | 111.35 | 0.00 | 0.00 | 0.00 | 18.00 |
543115896 | 2018.07.05 12:59 | sell | 1.00 | nzdjpy | 75.13 | 75.07 | 74.88 | 2018.07.05 14:12 | 75.07 | 0.00 | 0.00 | 0.00 | 54.00 |
543115904 | 2018.07.05 13:00 | sell | 1.00 | gbpjpy | 146.29 | 146.04 | 145.29 | 2018.07.05 14:17 | 146.04 | 0.00 | 0.00 | 0.00 | 225.00 |
543116122 | 2018.07.05 13:28 | sell | 1.00 | usdcad | 1.3139 | 1.3160 | 1.2965 | 2018.07.05 14:15 | 1.3132 | 0.00 | 0.00 | 0.00 | 53.20 |
543116146 | 2018.07.05 13:31 | buy | 1.00 | cadjpy | 84.20 | 84.26 | 84.45 | 2018.07.05 15:15 | 84.26 | 0.00 | 0.00 | 0.00 | 54.00 |
543116294 | 2018.07.05 13:50 | sell | 1.00 | eurgbp | 0.8842 | 0.8882 | 0.8792 | 2018.07.05 15:14 | 0.8841 | 0.00 | 0.00 | 0.00 | 13.20 |
543116295 | 2018.07.05 13:50 | sell | 1.00 | gbpusd | 1.3220 | 1.3260 | 1.3120 | 2018.07.05 19:12 | 1.3207 | 0.00 | 0.00 | 0.00 | 130.00 |
543116311 | 2018.07.05 13:52 | buy | 1.00 | audjpy | 81.74 | 81.80 | 81.99 | 2018.07.05 17:36 | 81.80 | 0.00 | 0.00 | 0.00 | 54.00 |
543116590 | 2018.07.05 14:28 | sell | 1.00 | audcad | 0.9703 | 0.9733 | 0.9628 | 2018.07.05 20:32 | 0.9702 | 0.00 | 0.00 | 0.00 | 7.60 |
543116715 | 2018.07.05 14:44 | buy | 1.00 | nzdjpy | 75.08 | 75.21 | 75.58 | 2018.07.05 16:58 | 75.21 | 0.00 | 0.00 | 0.00 | 117.00 |
543117207 | 2018.07.05 15:47 | buy | 1.00 | gbpchf | 1.3118 | 1.3131 | 1.3168 | 2018.07.05 18:00 | 1.3131 | 0.00 | 0.00 | 0.00 | 130.00 |
543117209 | 2018.07.05 15:47 | sell | 1.00 | usdcad | 1.3133 | 1.3184 | 1.3084 | 2018.07.05 18:59 | 1.3149 | 0.00 | 0.00 | 0.00 | -121.60 |
543117370 | 2018.07.05 16:08 | sell | 1.00 | cadjpy | 84.23 | 84.64 | 83.24 | 2018.07.05 17:16 | 84.16 | 0.00 | 0.00 | 0.00 | 63.00 |
543117754 | 2018.07.05 16:57 | buy | 1.00 | usdjpy | 110.56 | 110.69 | 111.06 | 2018.07.05 19:02 | 110.69 | 0.00 | 0.00 | 0.00 | 117.00 |
543117776 | 2018.07.05 17:00 | sell | 1.00 | eurchf | 1.1613 | 1.1607 | 1.1588 | 2018.07.05 19:59 | 1.1607 | 0.00 | 0.00 | 0.00 | 60.00 |
543117778 | 2018.07.05 17:00 | buy | 1.00 | gbpjpy | 146.17 | 146.30 | 146.67 | 2018.07.05 19:00 | 146.30 | 0.00 | 0.00 | 0.00 | 117.00 |
543117779 | 2018.07.05 17:00 | buy | 1.00 | eurjpy | 129.26 | 129.32 | 129.51 | 2018.07.05 18:59 | 129.32 | 0.00 | 0.00 | 0.00 | 54.00 |
543117780 | 2018.07.05 17:00 | sell | 1.00 | usdchf | 0.9930 | 0.9960 | 0.9730 | 2018.07.05 17:18 | 0.9932 | 0.00 | 0.00 | 0.00 | -20.00 |
543117781 | 2018.07.05 17:00 | buy | 1.00 | chfjpy | 111.30 | 111.43 | 111.80 | 2018.07.05 18:11 | 111.43 | 0.00 | 0.00 | 0.00 | 117.00 |
543117792 | 2018.07.05 17:02 | sell | 1.00 | euraud | 1.5828 | 1.5815 | 1.5778 | 2018.07.05 18:30 | 1.5815 | 0.00 | 0.00 | 0.00 | 94.90 |
543118236 | 2018.07.05 17:59 | sell | 1.00 | eurgbp | 0.8846 | 0.8876 | 0.8796 | 2018.07.05 18:38 | 0.8844 | 0.00 | 0.00 | 0.00 | 26.40 |
543118244 | 2018.07.05 18:00 | sell | 1.00 | nzdjpy | 75.19 | 75.06 | 74.69 | 2018.07.05 19:16 | 75.06 | 0.00 | 0.00 | 0.00 | 117.00 |
543118938 | 2018.07.05 19:29 | sell | 1.00 | gbpchf | 1.3133 | 1.3114 | 1.3058 | 2018.07.05 21:44 | 1.3114 | 0.00 | 0.00 | 0.00 | 190.00 |
543119445 | 2018.07.05 20:34 | sell | 1.00 | eurcad | 1.5359 | 1.5379 | 1.5234 | 2018.07.05 21:17 | 1.5351 | 0.00 | 0.00 | 0.00 | 60.80 |
543119656 | 2018.07.05 21:01 | buy | 1.00 | eurusd | 1.1687 | 1.1725 | 1.1837 | 2018.07.06 08:59 | 1.1725 | 0.00 | 0.00 | 0.00 | 380.00 |
543119788 | 2018.07.05 21:18 | sell | 1.00 | euraud | 1.5814 | 1.5853 | 1.5638 | 2018.07.06 04:16 | 1.5807 | 0.00 | 0.00 | 0.00 | 51.80 |
543119868 | 2018.07.05 21:28 | sell | 1.00 | gbpusd | 1.3224 | 1.3254 | 1.3049 | 2018.07.05 23:29 | 1.3231 | 0.00 | 0.00 | 0.00 | -70.00 |
543120015 | 2018.07.05 21:47 | buy | 1.00 | gbpchf | 1.3126 | 1.3132 | 1.3151 | 2018.07.05 22:44 | 1.3132 | 0.00 | 0.00 | 0.00 | 60.00 |
543120116 | 2018.07.05 22:00 | buy | 1.00 | nzdusd | 0.6806 | 0.6773 | 0.6953 | 2018.07.06 00:44 | 0.6809 | 0.00 | 0.00 | 0.00 | 30.00 |
543120124 | 2018.07.05 22:01 | buy | 1.00 | cadjpy | 84.22 | 83.80 | 85.20 | 2018.07.06 13:01 | 84.28 | 0.00 | 0.00 | 0.00 | 54.00 |
543120125 | 2018.07.05 22:01 | buy | 1.00 | audusd | 0.7390 | 0.7403 | 0.7440 | 2018.07.05 23:00 | 0.7403 | 0.00 | 0.00 | 0.00 | 130.00 |
543120132 | 2018.07.05 22:02 | buy | 1.00 | eurchf | 1.1612 | 1.1589 | 1.1809 | 2018.07.06 16:30 | 1.1617 | 0.00 | 0.00 | 0.00 | 50.50 |
543120133 | 2018.07.05 22:02 | buy | 1.00 | eurjpy | 129.32 | 129.70 | 130.82 | 2018.07.05 23:57 | 129.70 | 0.00 | 0.00 | 0.00 | 342.00 |
543121044 | 2018.07.05 23:59 | buy | 1.00 | audcad | 0.9702 | 0.9747 | 0.9878 | 2018.07.06 19:02 | 0.9747 | 0.00 | 0.00 | 0.00 | 342.00 |
543121052 | 2018.07.06 00:00 | buy | 1.00 | audnzd | 1.0869 | 1.0875 | 1.0894 | 2018.07.06 01:56 | 1.0875 | 0.00 | 0.00 | 0.00 | 40.80 |
543121053 | 2018.07.06 00:00 | buy | 1.00 | eurcad | 1.5359 | 1.5403 | 1.5534 | 2018.07.06 18:58 | 1.5403 | 0.00 | 0.00 | 0.00 | 334.40 |
543121520 | 2018.07.06 01:00 | buy | 1.00 | chfjpy | 111.35 | 111.60 | 112.35 | 2018.07.06 07:27 | 111.60 | 0.00 | 0.00 | 0.00 | 225.00 |
543121521 | 2018.07.06 01:00 | buy | 1.00 | eurjpy | 129.39 | 129.19 | 131.14 | 2018.07.06 02:22 | 129.54 | 0.00 | 0.00 | 0.00 | 135.00 |
543121965 | 2018.07.06 01:57 | sell | 1.00 | audnzd | 1.0877 | 1.0898 | 1.0803 | 2018.07.06 03:32 | 1.0865 | 0.00 | 0.00 | 0.00 | 81.60 |
543121988 | 2018.07.06 02:00 | sell | 1.00 | usdcad | 1.3133 | 1.3095 | 1.2983 | 2018.07.06 06:30 | 1.3095 | 0.00 | 0.00 | 0.00 | 288.80 |
543121989 | 2018.07.06 02:00 | buy | 1.00 | eurgbp | 0.8842 | 0.8848 | 0.8867 | 2018.07.06 03:57 | 0.8848 | 0.00 | 0.00 | 0.00 | 79.20 |
543123369 | 2018.07.06 04:57 | buy | 1.00 | euraud | 1.5800 | 1.5844 | 1.5975 | 2018.07.06 08:00 | 1.5844 | 0.00 | 0.00 | 0.00 | 325.60 |
543123392 | 2018.07.06 05:00 | buy | 1.00 | eurjpy | 129.57 | 129.88 | 130.82 | 2018.07.06 06:30 | 129.88 | 0.00 | 0.00 | 0.00 | 279.00 |
543123415 | 2018.07.06 05:03 | buy | 1.00 | audnzd | 1.0861 | 1.0867 | 1.0886 | 2018.07.06 09:30 | 1.0867 | 0.00 | 0.00 | 0.00 | 40.80 |
543123618 | 2018.07.06 05:29 | buy | 1.00 | gbpusd | 1.3224 | 1.3275 | 1.3424 | 2018.07.06 07:31 | 1.3275 | 0.00 | 0.00 | 0.00 | 510.00 |
543123860 | 2018.07.06 06:00 | sell | 1.00 | usdchf | 0.9902 | 0.9896 | 0.9877 | 2018.07.06 08:56 | 0.9896 | 0.00 | 0.00 | 0.00 | 60.00 |
543123868 | 2018.07.06 06:01 | sell | 1.00 | audjpy | 82.06 | 81.93 | 81.56 | 2018.07.06 08:00 | 81.93 | 0.00 | 0.00 | 0.00 | 117.00 |
543124570 | 2018.07.06 07:31 | sell | 1.00 | usdcad | 1.3101 | 1.3129 | 1.2949 | 2018.07.06 10:02 | 1.3094 | 0.00 | 0.00 | 0.00 | 53.20 |
543124929 | 2018.07.06 08:17 | sell | 1.00 | audusd | 0.7427 | 0.7459 | 0.7279 | 2018.07.06 09:17 | 0.7422 | 0.00 | 0.00 | 0.00 | 50.00 |
543125022 | 2018.07.06 08:29 | sell | 1.00 | eurjpy | 129.81 | 130.31 | 128.06 | 2018.07.06 10:17 | 129.77 | 0.00 | 0.00 | 0.00 | 36.00 |
543125281 | 2018.07.06 09:02 | buy | 1.00 | nzdusd | 0.6827 | 0.6834 | 0.6853 | 2018.07.06 10:21 | 0.6835 | 0.00 | 0.00 | 0.00 | 80.00 |
543125295 | 2018.07.06 09:04 | buy | 1.00 | eurusd | 1.1738 | 1.1687 | 1.1838 | 2018.07.06 10:31 | 1.1742 | 0.00 | 0.00 | 0.00 | 40.00 |
543125306 | 2018.07.06 09:05 | sell | 1.00 | usdchf | 0.9901 | 0.9930 | 0.9725 | 2018.07.06 10:32 | 0.9899 | 0.00 | 0.00 | 0.00 | 20.20 |
543125475 | 2018.07.06 09:27 | sell | 1.00 | chfjpy | 111.63 | 111.57 | 111.38 | 2018.07.06 11:29 | 111.57 | 0.00 | 0.00 | 0.00 | 54.00 |
543125523 | 2018.07.06 09:33 | sell | 1.00 | gbpjpy | 146.60 | 147.01 | 145.61 | 2018.07.06 12:31 | 146.55 | 0.00 | 0.00 | 0.00 | 45.00 |
543125569 | 2018.07.06 09:39 | buy | 1.00 | eurgbp | 0.8845 | 0.8805 | 0.9020 | 2018.07.06 11:52 | 0.8849 | 0.00 | 0.00 | 0.00 | 52.80 |
543125623 | 2018.07.06 09:46 | sell | 1.00 | euraud | 1.5815 | 1.5847 | 1.5617 | 2018.07.06 11:09 | 1.5814 | 0.00 | 0.00 | 0.00 | 7.40 |
543125872 | 2018.07.06 10:18 | sell | 1.00 | eurjpy | 129.77 | 129.64 | 129.27 | 2018.07.06 14:01 | 129.64 | 0.00 | 0.00 | 0.00 | 117.00 |
543125950 | 2018.07.06 10:28 | buy | 1.00 | gbpchf | 1.3122 | 1.3128 | 1.3147 | 2018.07.06 11:31 | 1.3128 | 0.00 | 0.00 | 0.00 | 60.00 |
543125966 | 2018.07.06 10:30 | buy | 1.00 | usdcad | 1.3098 | 1.3070 | 1.3225 | 2018.07.06 12:29 | 1.3100 | 0.00 | 0.00 | 0.00 | 15.20 |
543126092 | 2018.07.06 10:46 | sell | 1.00 | audjpy | 82.05 | 82.45 | 80.05 | 2018.07.06 12:58 | 82.04 | 0.00 | 0.00 | 0.00 | 9.00 |
543126520 | 2018.07.06 11:41 | buy | 1.00 | nzdjpy | 75.48 | 75.19 | 76.74 | 2018.07.06 12:47 | 75.50 | 0.00 | 0.00 | 0.00 | 18.00 |
543126699 | 2018.07.06 12:04 | buy | 1.00 | euraud | 1.5809 | 1.5768 | 1.5933 | 2018.07.06 12:31 | 1.5807 | 0.00 | 0.00 | 0.00 | -14.80 |
543126770 | 2018.07.06 12:13 | buy | 1.00 | gbpchf | 1.3133 | 1.3107 | 1.3327 | 2018.07.06 12:48 | 1.3123 | 0.00 | 0.00 | 0.00 | -100.00 |
543127003 | 2018.07.06 12:43 | sell | 1.00 | usdcad | 1.3105 | 1.3099 | 1.3080 | 2018.07.06 13:30 | 1.3099 | 0.00 | 0.00 | 0.00 | 45.60 |
543127128 | 2018.07.06 12:59 | sell | 1.00 | audnzd | 1.0882 | 1.0876 | 1.0857 | 2018.07.06 18:59 | 1.0857 | 0.00 | 0.00 | 0.00 | 170.00 |
543127627 | 2018.07.06 14:03 | buy | 1.00 | gbpchf | 1.3116 | 1.3129 | 1.3166 | 2018.07.06 14:58 | 1.3129 | 0.00 | 0.00 | 0.00 | 131.30 |
543128251 | 2018.07.06 15:23 | sell | 1.00 | gbpchf | 1.3135 | 1.3187 | 1.3012 | 2018.07.06 16:27 | 1.3126 | 0.00 | 0.00 | 0.00 | 90.90 |
543129109 | 2018.07.06 17:13 | buy | 1.00 | gbpchf | 1.3126 | 1.3151 | 1.3225 | 2018.07.06 20:46 | 1.3151 | 0.00 | 0.00 | 0.00 | 252.50 |
543130162 | 2018.07.06 19:28 | buy | 1.00 | audcad | 0.9730 | 0.9736 | 0.9755 | 2018.07.06 20:21 | 0.9736 | 0.00 | 0.00 | 0.00 | 45.60 |
543150091 | 2018.07.08 14:03 | buy | 1.00 | cadjpy | 84.28 | 84.59 | 85.53 | 2018.07.09 08:01 | 84.59 | 0.00 | 0.00 | 0.00 | 279.00 |
543150520 | 2018.07.08 14:58 | buy | 1.00 | chfjpy | 111.46 | 111.65 | 112.21 | 2018.07.08 19:00 | 111.65 | 0.00 | 0.00 | 0.00 | 171.00 |
543150559 | 2018.07.08 15:03 | sell | 1.00 | gbpjpy | 146.98 | 146.79 | 146.23 | 2018.07.08 17:00 | 146.79 | 0.00 | 0.00 | 0.00 | 171.00 |
543151924 | 2018.07.08 17:58 | buy | 1.00 | eurusd | 1.1756 | 1.1768 | 1.1805 | 2018.07.09 00:01 | 1.1768 | 0.00 | 0.00 | 0.00 | 120.00 |
543151948 | 2018.07.08 18:01 | sell | 1.00 | euraud | 1.5794 | 1.5750 | 1.5619 | 2018.07.09 02:59 | 1.5750 | 0.00 | 0.00 | 0.00 | 325.60 |
543151949 | 2018.07.08 18:01 | buy | 1.00 | audjpy | 82.20 | 82.70 | 84.20 | 2018.07.09 07:56 | 82.70 | 0.00 | 0.00 | 0.00 | 450.00 |
543153336 | 2018.07.08 20:59 | buy | 1.00 | eurjpy | 129.92 | 129.98 | 130.17 | 2018.07.09 04:58 | 129.98 | 0.00 | 0.00 | 0.00 | 54.00 |
543153587 | 2018.07.08 21:31 | buy | 1.00 | gbpjpy | 146.85 | 147.16 | 148.10 | 2018.07.09 00:00 | 147.16 | 0.00 | 0.00 | 0.00 | 279.00 |
543153672 | 2018.07.08 21:42 | buy | 1.00 | gbpusd | 1.3296 | 1.3309 | 1.3346 | 2018.07.08 23:13 | 1.3309 | 0.00 | 0.00 | 0.00 | 130.00 |
543153836 | 2018.07.08 22:03 | buy | 1.00 | nzdjpy | 75.52 | 75.77 | 76.52 | 2018.07.09 10:58 | 75.77 | 0.00 | 0.00 | 0.00 | 225.00 |
543154281 | 2018.07.08 23:00 | sell | 1.00 | eurgbp | 0.8844 | 0.8838 | 0.8819 | 2018.07.09 00:56 | 0.8838 | 0.00 | 0.00 | 0.00 | 79.80 |
543154514 | 2018.07.08 23:30 | buy | 1.00 | eurcad | 1.5381 | 1.5342 | 1.5532 | 2018.07.09 01:12 | 1.5384 | 0.00 | 0.00 | 0.00 | 22.80 |
543154654 | 2018.07.08 23:48 | sell | 1.00 | nzdusd | 0.6844 | 0.6831 | 0.6794 | 2018.07.09 10:43 | 0.6831 | 0.00 | 0.00 | 0.00 | 130.00 |
543154756 | 2018.07.09 00:01 | buy | 1.00 | gbpusd | 1.3309 | 1.3359 | 1.3509 | 2018.07.09 02:56 | 1.3359 | 0.00 | 0.00 | 0.00 | 500.00 |
543155208 | 2018.07.09 00:59 | sell | 1.00 | eurchf | 1.1625 | 1.1619 | 1.1600 | 2018.07.09 03:58 | 1.1619 | 0.00 | 0.00 | 0.00 | 60.60 |
543155232 | 2018.07.09 01:02 | buy | 1.00 | gbpjpy | 147.26 | 147.57 | 148.51 | 2018.07.09 07:56 | 147.57 | 0.00 | 0.00 | 0.00 | 279.00 |
543155325 | 2018.07.09 01:14 | buy | 1.00 | usdchf | 0.9863 | 0.9882 | 0.9939 | 2018.07.09 03:45 | 0.9882 | 0.00 | 0.00 | 0.00 | 191.90 |
543155551 | 2018.07.09 01:43 | buy | 1.00 | eurgbp | 0.8816 | 0.8788 | 0.9018 | 2018.07.09 06:01 | 0.8826 | 0.00 | 0.00 | 0.00 | 133.00 |
543155918 | 2018.07.09 02:30 | buy | 1.00 | chfjpy | 111.85 | 111.54 | 112.84 | 2018.07.09 08:45 | 111.66 | 0.00 | 0.00 | 0.00 | -171.00 |
543156604 | 2018.07.09 03:58 | buy | 1.00 | audnzd | 1.0903 | 1.0916 | 1.0953 | 2018.07.09 10:26 | 1.0916 | 0.00 | 0.00 | 0.00 | 88.40 |
543156620 | 2018.07.09 04:00 | buy | 1.00 | usdcad | 1.3076 | 1.3107 | 1.3201 | 2018.07.09 10:00 | 1.3107 | 0.00 | 0.00 | 0.00 | 235.60 |
543157579 | 2018.07.09 06:03 | buy | 1.00 | eurgbp | 0.8822 | 0.8841 | 0.8897 | 2018.07.09 08:56 | 0.8897 | 0.00 | 0.00 | 0.00 | 990.00 |
543157790 | 2018.07.09 06:30 | buy | 1.00 | usdjpy | 110.57 | 110.63 | 110.82 | 2018.07.09 07:30 | 110.63 | 0.00 | 0.00 | 0.00 | 54.00 |
543157813 | 2018.07.09 06:33 | sell | 1.00 | gbpusd | 1.3344 | 1.3319 | 1.3244 | 2018.07.09 07:58 | 1.3244 | 0.00 | 0.00 | 0.00 | 1 000.00 |
543158726 | 2018.07.09 08:30 | buy | 1.00 | eurchf | 1.1614 | 1.1584 | 1.1814 | 2018.07.09 17:59 | 1.1646 | 0.00 | 0.00 | 0.00 | 320.00 |
543158968 | 2018.07.09 09:01 | buy | 1.00 | gbpchf | 1.3166 | 1.3172 | 1.3191 | 2018.07.09 10:57 | 1.3172 | 0.00 | 0.00 | 0.00 | 60.00 |
543158969 | 2018.07.09 09:01 | sell | 1.00 | audjpy | 82.73 | 82.67 | 82.48 | 2018.07.09 10:26 | 82.67 | 0.00 | 0.00 | 0.00 | 54.00 |
543158983 | 2018.07.09 09:03 | buy | 1.00 | usdjpy | 110.75 | 110.55 | 112.00 | 2018.07.09 12:14 | 110.79 | 0.00 | 0.00 | 0.00 | 36.00 |
543159063 | 2018.07.09 09:13 | buy | 1.00 | cadjpy | 84.49 | 84.55 | 84.74 | 2018.07.09 09:59 | 84.55 | 0.00 | 0.00 | 0.00 | 54.00 |
543159195 | 2018.07.09 09:30 | sell | 1.00 | euraud | 1.5736 | 1.5777 | 1.5662 | 2018.07.09 12:42 | 1.5734 | 0.00 | 0.00 | 0.00 | 14.80 |
543159429 | 2018.07.09 10:00 | sell | 1.00 | eurusd | 1.1746 | 1.1786 | 1.1571 | 2018.07.09 11:11 | 1.1749 | 0.00 | 0.00 | 0.00 | -30.00 |
543159639 | 2018.07.09 10:27 | buy | 1.00 | gbpusd | 1.3216 | 1.3244 | 1.3319 | 2018.07.09 14:32 | 1.3249 | 0.00 | 0.00 | 0.00 | 330.00 |
543159687 | 2018.07.09 10:33 | sell | 1.00 | eurgbp | 0.8878 | 0.8859 | 0.8803 | 2018.07.09 11:32 | 0.8859 | 0.00 | 0.00 | 0.00 | 250.80 |
543159701 | 2018.07.09 10:35 | sell | 1.00 | usdcad | 1.3118 | 1.3148 | 1.2918 | 2018.07.09 12:27 | 1.3116 | 0.00 | 0.00 | 0.00 | 15.20 |
543159741 | 2018.07.09 10:40 | buy | 1.00 | audusd | 0.7460 | 0.7407 | 0.7557 | 2018.07.09 14:51 | 0.7461 | 0.00 | 0.00 | 0.00 | 10.00 |
543159779 | 2018.07.09 10:45 | buy | 1.00 | audnzd | 1.0915 | 1.0885 | 1.1065 | 2018.07.09 15:02 | 1.0917 | 0.00 | 0.00 | 0.00 | 13.60 |
543159888 | 2018.07.09 10:59 | buy | 1.00 | gbpjpy | 146.86 | 146.56 | 148.11 | 2018.07.09 12:32 | 146.87 | 0.00 | 0.00 | 0.00 | 9.00 |
543160107 | 2018.07.09 11:27 | buy | 1.00 | audcad | 0.9775 | 0.9725 | 0.9925 | 2018.07.09 13:29 | 0.9773 | 0.00 | 0.00 | 0.00 | -15.20 |
543160380 | 2018.07.09 12:02 | sell | 1.00 | nzdjpy | 75.81 | 76.20 | 75.30 | 2018.07.09 15:59 | 75.82 | 0.00 | 0.00 | 0.00 | -9.00 |
543160481 | 2018.07.09 12:15 | sell | 1.00 | eurcad | 1.5413 | 1.5407 | 1.5388 | 2018.07.09 13:28 | 1.5388 | 0.00 | 0.00 | 0.00 | 190.00 |
543160832 | 2018.07.09 13:00 | sell | 1.00 | gbpchf | 1.3199 | 1.3180 | 1.3124 | 2018.07.09 16:31 | 1.3124 | 0.00 | 0.00 | 0.00 | 750.00 |
543161737 | 2018.07.09 14:56 | buy | 1.00 | audcad | 0.9768 | 0.9787 | 0.9843 | 2018.07.09 16:07 | 0.9787 | 0.00 | 0.00 | 0.00 | 144.40 |
543161846 | 2018.07.09 15:10 | sell | 1.00 | eurcad | 1.5393 | 1.5387 | 1.5368 | 2018.07.09 15:36 | 1.5387 | 0.00 | 0.00 | 0.00 | 45.60 |
543162665 | 2018.07.09 16:55 | buy | 1.00 | eurcad | 1.5394 | 1.5407 | 1.5444 | 2018.07.09 17:08 | 1.5407 | 0.00 | 0.00 | 0.00 | 98.80 |
543162696 | 2018.07.09 16:59 | buy | 1.00 | gbpjpy | 147.05 | 147.55 | 149.05 | 2018.07.10 04:57 | 147.55 | 0.00 | 0.00 | 0.00 | 450.00 |
543162704 | 2018.07.09 17:00 | buy | 1.00 | gbpchf | 1.3110 | 1.3141 | 1.3235 | 2018.07.09 18:14 | 1.3141 | 0.00 | 0.00 | 0.00 | 310.00 |
543162706 | 2018.07.09 17:00 | buy | 1.00 | eurjpy | 130.44 | 130.24 | 131.44 | 2018.07.10 00:58 | 130.45 | 0.00 | 0.00 | 0.00 | 9.00 |
543162899 | 2018.07.09 17:25 | sell | 1.00 | audnzd | 1.0916 | 1.0945 | 1.0840 | 2018.07.09 18:24 | 1.0914 | 0.00 | 0.00 | 0.00 | 13.60 |
543163032 | 2018.07.09 17:42 | buy | 1.00 | audcad | 0.9781 | 0.9788 | 0.9807 | 2018.07.09 18:14 | 0.9788 | 0.00 | 0.00 | 0.00 | 53.20 |
543163383 | 2018.07.09 18:27 | buy | 1.00 | usdchf | 0.9914 | 0.9896 | 1.0041 | 2018.07.09 23:45 | 0.9919 | 0.00 | 0.00 | 0.00 | 50.00 |
543163546 | 2018.07.09 18:48 | buy | 1.00 | audcad | 0.9790 | 0.9759 | 0.9989 | 2018.07.09 19:44 | 0.9786 | 0.00 | 0.00 | 0.00 | -30.40 |
543163547 | 2018.07.09 18:48 | sell | 1.00 | gbpchf | 1.3146 | 1.3133 | 1.3096 | 2018.07.09 22:02 | 1.3133 | 0.00 | 0.00 | 0.00 | 130.00 |
543163548 | 2018.07.09 18:48 | sell | 1.00 | audnzd | 1.0915 | 1.0955 | 1.0715 | 2018.07.09 19:12 | 1.0914 | 0.00 | 0.00 | 0.00 | 6.80 |
543163773 | 2018.07.09 19:17 | sell | 1.00 | nzdusd | 0.6851 | 0.6832 | 0.6775 | 2018.07.10 01:32 | 0.6832 | 0.00 | 0.00 | 0.00 | 190.00 |
543164763 | 2018.07.09 21:24 | buy | 1.00 | chfjpy | 111.93 | 111.53 | 113.18 | 2018.07.09 22:44 | 111.97 | 0.00 | 0.00 | 0.00 | 35.60 |
543165036 | 2018.07.09 21:59 | sell | 1.00 | cadjpy | 84.70 | 84.64 | 84.45 | 2018.07.09 23:59 | 84.64 | 0.00 | 0.00 | 0.00 | 54.00 |
543165044 | 2018.07.09 22:00 | sell | 1.00 | audjpy | 82.96 | 82.77 | 82.21 | 2018.07.10 02:57 | 82.77 | 0.00 | 0.00 | 0.00 | 169.10 |
543165045 | 2018.07.09 22:00 | sell | 1.00 | gbpusd | 1.3236 | 1.3223 | 1.3186 | 2018.07.09 23:58 | 1.3223 | 0.00 | 0.00 | 0.00 | 130.00 |
543165512 | 2018.07.09 23:00 | sell | 1.00 | eurgbp | 0.8872 | 0.8841 | 0.8747 | 2018.07.10 01:27 | 0.8841 | 0.00 | 0.00 | 0.00 | 409.20 |
543165730 | 2018.07.09 23:28 | sell | 1.00 | euraud | 1.5731 | 1.5760 | 1.5555 | 2018.07.10 01:28 | 1.5746 | 0.00 | 0.00 | 0.00 | -111.00 |
543165746 | 2018.07.09 23:30 | buy | 1.00 | eurusd | 1.1736 | 1.1749 | 1.1786 | 2018.07.10 00:29 | 1.1749 | 0.00 | 0.00 | 0.00 | 130.00 |
543165972 | 2018.07.09 23:59 | sell | 1.00 | audusd | 0.7464 | 0.7459 | 0.7440 | 2018.07.10 01:59 | 0.7459 | 0.00 | 0.00 | 0.00 | 50.00 |
543165980 | 2018.07.10 00:00 | buy | 1.00 | gbpusd | 1.3253 | 1.3266 | 1.3303 | 2018.07.10 02:58 | 1.3266 | 0.00 | 0.00 | 0.00 | 130.00 |
543165981 | 2018.07.10 00:00 | buy | 1.00 | usdcad | 1.3126 | 1.3074 | 1.3323 | 2018.07.10 03:44 | 1.3131 | 0.00 | 0.00 | 0.00 | 38.00 |
543166003 | 2018.07.10 00:03 | buy | 1.00 | audcad | 0.9792 | 0.9805 | 0.9842 | 2018.07.10 03:28 | 0.9805 | 0.00 | 0.00 | 0.00 | 98.80 |
543166230 | 2018.07.10 00:32 | sell | 1.00 | eurusd | 1.1749 | 1.1743 | 1.1724 | 2018.07.10 01:01 | 1.1743 | 0.00 | 0.00 | 0.00 | 60.00 |
543166308 | 2018.07.10 00:42 | sell | 1.00 | audnzd | 1.0918 | 1.0905 | 1.0868 | 2018.07.10 02:41 | 1.0905 | 0.00 | 0.00 | 0.00 | 88.40 |
543166464 | 2018.07.10 01:02 | buy | 1.00 | usdchf | 0.9916 | 0.9865 | 1.0115 | 2018.07.10 05:57 | 0.9940 | 0.00 | 0.00 | 0.00 | 240.00 |
543166682 | 2018.07.10 01:30 | buy | 1.00 | eurgbp | 0.8843 | 0.8811 | 0.9031 | 2018.07.10 05:11 | 0.8832 | 0.00 | 0.00 | 0.00 | -145.20 |
543166916 | 2018.07.10 02:00 | buy | 1.00 | usdjpy | 111.14 | 110.64 | 112.39 | 2018.07.10 05:31 | 111.23 | 0.00 | 0.00 | 0.00 | 80.10 |
543167127 | 2018.07.10 02:27 | buy | 1.00 | eurcad | 1.5405 | 1.5418 | 1.5455 | 2018.07.10 07:32 | 1.5418 | 0.00 | 0.00 | 0.00 | 98.80 |
543167400 | 2018.07.10 03:02 | sell | 1.00 | chfjpy | 111.92 | 112.25 | 110.95 | 2018.07.10 06:14 | 111.86 | 0.00 | 0.00 | 0.00 | 53.40 |
543167407 | 2018.07.10 03:03 | sell | 1.00 | audnzd | 1.0918 | 1.0905 | 1.0868 | 2018.07.10 05:56 | 1.0905 | 0.00 | 0.00 | 0.00 | 88.40 |
543167462 | 2018.07.10 03:10 | sell | 1.00 | gbpusd | 1.3253 | 1.3283 | 1.3078 | 2018.07.10 04:22 | 1.3234 | 0.00 | 0.00 | 0.00 | 190.00 |
543167610 | 2018.07.10 03:29 | sell | 1.00 | audcad | 0.9810 | 0.9797 | 0.9760 | 2018.07.10 07:29 | 0.9797 | 0.00 | 0.00 | 0.00 | 98.80 |
543168304 | 2018.07.10 04:58 | sell | 1.00 | usdcad | 1.3137 | 1.3124 | 1.3087 | 2018.07.10 05:57 | 1.3124 | 0.00 | 0.00 | 0.00 | 98.80 |
543168305 | 2018.07.10 04:58 | buy | 1.00 | nzdjpy | 75.76 | 75.89 | 76.26 | 2018.07.10 06:43 | 75.89 | 0.00 | 0.00 | 0.00 | 115.70 |
543168312 | 2018.07.10 04:59 | buy | 1.00 | gbpjpy | 147.39 | 147.45 | 147.64 | 2018.07.10 06:59 | 147.64 | 0.00 | 0.00 | 0.00 | 222.50 |
543168328 | 2018.07.10 05:01 | sell | 1.00 | euraud | 1.5740 | 1.5715 | 1.5640 | 2018.07.10 08:57 | 1.5715 | 0.00 | 0.00 | 0.00 | 185.00 |
543168546 | 2018.07.10 05:29 | buy | 1.00 | eurjpy | 130.12 | 130.37 | 131.12 | 2018.07.10 08:31 | 130.37 | 0.00 | 0.00 | 0.00 | 222.50 |
543168562 | 2018.07.10 05:31 | buy | 1.00 | nzdusd | 0.6813 | 0.6819 | 0.6838 | 2018.07.10 09:00 | 0.6838 | 0.00 | 0.00 | 0.00 | 250.00 |
543168889 | 2018.07.10 06:13 | sell | 1.00 | gbpusd | 1.3276 | 1.3262 | 1.3225 | 2018.07.10 07:15 | 1.3262 | 0.00 | 0.00 | 0.00 | 140.00 |
543168975 | 2018.07.10 06:24 | sell | 1.00 | usdchf | 0.9943 | 0.9962 | 0.9818 | 2018.07.10 07:30 | 0.9936 | 0.00 | 0.00 | 0.00 | 70.00 |
543169038 | 2018.07.10 06:32 | buy | 1.00 | usdjpy | 111.17 | 110.91 | 111.96 | 2018.07.10 08:14 | 111.21 | 0.00 | 0.00 | 0.00 | 35.60 |
543169256 | 2018.07.10 07:00 | buy | 1.00 | eurusd | 1.1708 | 1.1714 | 1.1733 | 2018.07.10 08:59 | 1.1733 | 0.00 | 0.00 | 0.00 | 250.00 |
543169498 | 2018.07.10 07:31 | sell | 1.00 | gbpusd | 1.3273 | 1.3254 | 1.3198 | 2018.07.10 09:29 | 1.3254 | 0.00 | 0.00 | 0.00 | 190.00 |
543169591 | 2018.07.10 07:43 | sell | 1.00 | usdcad | 1.3130 | 1.3117 | 1.3080 | 2018.07.10 08:45 | 1.3117 | 0.00 | 0.00 | 0.00 | 98.80 |
543169724 | 2018.07.10 08:00 | sell | 1.00 | eurcad | 1.5416 | 1.5391 | 1.5316 | 2018.07.10 15:26 | 1.5391 | 0.00 | 0.00 | 0.00 | 190.00 |
543169732 | 2018.07.10 08:01 | buy | 1.00 | gbpchf | 1.3175 | 1.3194 | 1.3250 | 2018.07.10 14:01 | 1.3194 | 0.00 | 0.00 | 0.00 | 190.00 |
543169733 | 2018.07.10 08:01 | buy | 1.00 | chfjpy | 111.97 | 112.03 | 112.22 | 2018.07.10 08:56 | 112.03 | 0.00 | 0.00 | 0.00 | 53.40 |
543170309 | 2018.07.10 09:15 | buy | 1.00 | cadjpy | 84.77 | 84.38 | 85.53 | 2018.07.10 11:01 | 84.78 | 0.00 | 0.00 | 0.00 | 8.90 |
543170427 | 2018.07.10 09:30 | sell | 1.00 | audjpy | 83.04 | 82.98 | 82.79 | 2018.07.10 11:28 | 82.98 | 0.00 | 0.00 | 0.00 | 53.40 |
543170434 | 2018.07.10 09:31 | buy | 1.00 | usdcad | 1.3122 | 1.3128 | 1.3147 | 2018.07.10 10:13 | 1.3128 | 0.00 | 0.00 | 0.00 | 45.60 |
543170639 | 2018.07.10 09:57 | buy | 1.00 | gbpjpy | 147.44 | 147.62 | 148.19 | 2018.07.10 11:59 | 147.62 | 0.00 | 0.00 | 0.00 | 160.20 |
543170660 | 2018.07.10 10:00 | buy | 1.00 | euraud | 1.5726 | 1.5732 | 1.5751 | 2018.07.10 10:43 | 1.5732 | 0.00 | 0.00 | 0.00 | 44.40 |
543170661 | 2018.07.10 10:00 | buy | 1.00 | eurjpy | 130.55 | 130.68 | 131.05 | 2018.07.10 12:01 | 130.68 | 0.00 | 0.00 | 0.00 | 115.70 |
543170662 | 2018.07.10 10:00 | buy | 1.00 | gbpusd | 1.3254 | 1.3211 | 1.3376 | 2018.07.10 15:59 | 1.3259 | 0.00 | 0.00 | 0.00 | 50.00 |
543170669 | 2018.07.10 10:01 | sell | 1.00 | eurgbp | 0.8854 | 0.8904 | 0.8729 | 2018.07.10 17:59 | 0.8847 | 0.00 | 0.00 | 0.00 | 92.40 |
543170902 | 2018.07.10 10:31 | buy | 1.00 | audnzd | 1.0908 | 1.0870 | 1.0960 | 2018.07.10 11:10 | 1.0911 | 0.00 | 0.00 | 0.00 | 20.40 |
543171011 | 2018.07.10 10:45 | sell | 1.00 | eurchf | 1.1651 | 1.1638 | 1.1601 | 2018.07.10 12:46 | 1.1638 | 0.00 | 0.00 | 0.00 | 130.00 |
543171019 | 2018.07.10 10:46 | sell | 1.00 | nzdusd | 0.6838 | 0.6825 | 0.6788 | 2018.07.10 14:29 | 0.6825 | 0.00 | 0.00 | 0.00 | 130.00 |
543171986 | 2018.07.10 12:50 | sell | 1.00 | eurchf | 1.1647 | 1.1678 | 1.1473 | 2018.07.10 15:08 | 1.1641 | 0.00 | 0.00 | 0.00 | 60.00 |
543172041 | 2018.07.10 12:57 | sell | 1.00 | nzdjpy | 76.11 | 75.67 | 74.36 | 2018.07.10 15:02 | 75.67 | 0.00 | 0.00 | 0.00 | 396.00 |
543172042 | 2018.07.10 12:57 | sell | 1.00 | audnzd | 1.0920 | 1.0961 | 1.0796 | 2018.07.10 19:53 | 1.0916 | 0.00 | 0.00 | 0.00 | 27.20 |
543172080 | 2018.07.10 13:02 | sell | 1.00 | chfjpy | 112.12 | 112.06 | 111.88 | 2018.07.10 14:56 | 111.88 | 0.00 | 0.00 | 0.00 | 216.00 |
543172407 | 2018.07.10 13:44 | sell | 1.00 | eurusd | 1.1748 | 1.1735 | 1.1698 | 2018.07.10 14:56 | 1.1735 | 0.00 | 0.00 | 0.00 | 130.00 |
543172431 | 2018.07.10 13:47 | buy | 1.00 | audcad | 0.9783 | 0.9753 | 0.9983 | 2018.07.10 15:26 | 0.9788 | 0.00 | 0.00 | 0.00 | 38.00 |
543172525 | 2018.07.10 13:59 | sell | 1.00 | cadjpy | 84.56 | 84.50 | 84.31 | 2018.07.10 14:27 | 84.50 | 0.00 | 0.00 | 0.00 | 54.00 |
543172534 | 2018.07.10 14:00 | sell | 1.00 | eurjpy | 130.27 | 130.02 | 129.27 | 2018.07.10 15:46 | 130.02 | 0.00 | 0.00 | 0.00 | 225.00 |
543172548 | 2018.07.10 14:02 | sell | 1.00 | audjpy | 82.64 | 82.39 | 81.64 | 2018.07.10 16:29 | 82.39 | 0.00 | 0.00 | 0.00 | 225.00 |
543172768 | 2018.07.10 14:30 | sell | 1.00 | audusd | 0.7437 | 0.7424 | 0.7387 | 2018.07.10 16:01 | 0.7424 | 0.00 | 0.00 | 0.00 | 130.00 |
543173593 | 2018.07.10 16:16 | sell | 1.00 | audusd | 0.7426 | 0.7413 | 0.7376 | 2018.07.10 17:14 | 0.7413 | 0.00 | 0.00 | 0.00 | 130.00 |
543173874 | 2018.07.10 16:52 | buy | 1.00 | eurcad | 1.5401 | 1.5378 | 1.5473 | 2018.07.10 17:57 | 1.5405 | 0.00 | 0.00 | 0.00 | 30.40 |
543173952 | 2018.07.10 17:02 | buy | 1.00 | chfjpy | 111.66 | 111.84 | 112.41 | 2018.07.10 19:32 | 111.84 | 0.00 | 0.00 | 0.00 | 162.00 |
543173959 | 2018.07.10 17:03 | buy | 1.00 | gbpjpy | 146.96 | 147.27 | 148.21 | 2018.07.10 20:01 | 147.27 | 0.00 | 0.00 | 0.00 | 279.00 |
543174037 | 2018.07.10 17:13 | buy | 1.00 | gbpchf | 1.3158 | 1.3119 | 1.3284 | 2018.07.10 19:29 | 1.3161 | 0.00 | 0.00 | 0.00 | 30.00 |
543174076 | 2018.07.10 17:18 | sell | 1.00 | cadjpy | 84.40 | 84.88 | 83.63 | 2018.07.10 18:18 | 84.27 | 0.00 | 0.00 | 0.00 | 117.00 |
543174427 | 2018.07.10 18:03 | buy | 1.00 | usdjpy | 110.84 | 110.90 | 111.09 | 2018.07.10 19:59 | 111.09 | 0.00 | 0.00 | 0.00 | 225.00 |
543174622 | 2018.07.10 18:28 | buy | 1.00 | nzdjpy | 75.52 | 75.77 | 76.52 | 2018.07.10 20:31 | 75.77 | 0.00 | 0.00 | 0.00 | 225.00 |
543175122 | 2018.07.10 19:32 | buy | 1.00 | cadjpy | 84.55 | 84.24 | 85.79 | 2018.07.10 20:30 | 84.56 | 0.00 | 0.00 | 0.00 | 9.00 |
543175207 | 2018.07.10 19:43 | sell | 1.00 | eurjpy | 130.33 | 130.55 | 129.60 | 2018.07.10 21:13 | 130.29 | 0.00 | 0.00 | 0.00 | 36.00 |
543175839 | 2018.07.10 21:04 | buy | 1.00 | eurcad | 1.5392 | 1.5411 | 1.5467 | 2018.07.10 21:47 | 1.5411 | 0.00 | 0.00 | 0.00 | 144.40 |
543175934 | 2018.07.10 21:16 | sell | 1.00 | gbpchf | 1.3172 | 1.3191 | 1.2995 | 2018.07.11 09:42 | 1.3176 | 0.00 | 0.00 | 0.00 | -40.00 |
543176020 | 2018.07.10 21:27 | buy | 1.00 | eurusd | 1.1726 | 1.1732 | 1.1751 | 2018.07.10 23:58 | 1.1732 | 0.00 | 0.00 | 0.00 | 60.00 |
543176043 | 2018.07.10 21:30 | sell | 1.00 | audjpy | 82.28 | 82.58 | 81.28 | 2018.07.11 04:30 | 82.23 | 0.00 | 0.00 | 0.00 | 44.50 |
543176268 | 2018.07.10 21:59 | buy | 1.00 | usdjpy | 111.02 | 111.33 | 112.27 | 2018.07.11 18:59 | 112.27 | 0.00 | 0.00 | 0.00 | 1 112.50 |
543176518 | 2018.07.10 22:31 | sell | 1.00 | audnzd | 1.0890 | 1.0877 | 1.0840 | 2018.07.11 01:58 | 1.0877 | 0.00 | 0.00 | 0.00 | 88.40 |
543176744 | 2018.07.10 23:00 | buy | 1.00 | usdcad | 1.3137 | 1.3150 | 1.3187 | 2018.07.11 03:57 | 1.3150 | 0.00 | 0.00 | 0.00 | 98.80 |
543176962 | 2018.07.10 23:28 | sell | 1.00 | eurcad | 1.5412 | 1.5453 | 1.5338 | 2018.07.11 01:01 | 1.5423 | 0.00 | 0.00 | 0.00 | -83.60 |
543176963 | 2018.07.10 23:28 | sell | 1.00 | gbpusd | 1.3272 | 1.3222 | 1.3072 | 2018.07.11 12:02 | 1.3222 | 0.00 | 0.00 | 0.00 | 500.00 |
543177228 | 2018.07.11 00:02 | sell | 1.00 | audusd | 0.7412 | 0.7449 | 0.7234 | 2018.07.11 00:56 | 0.7418 | 0.00 | 0.00 | 0.00 | -60.00 |
543177937 | 2018.07.11 01:33 | buy | 1.00 | eurchf | 1.1635 | 1.1654 | 1.1710 | 2018.07.11 14:00 | 1.1654 | 0.00 | 0.00 | 0.00 | 190.00 |
543178023 | 2018.07.11 01:44 | buy | 1.00 | usdchf | 0.9921 | 0.9882 | 1.0122 | 2018.07.11 03:32 | 0.9943 | 0.00 | 0.00 | 0.00 | 220.00 |
543178125 | 2018.07.11 01:57 | buy | 1.00 | eurcad | 1.5411 | 1.5381 | 1.5611 | 2018.07.11 02:29 | 1.5412 | 0.00 | 0.00 | 0.00 | 7.50 |
543179318 | 2018.07.11 04:30 | sell | 1.00 | eurcad | 1.5408 | 1.5448 | 1.5283 | 2018.07.11 05:06 | 1.5408 | 0.00 | 0.00 | 0.00 | 0.00 |
543179560 | 2018.07.11 05:01 | buy | 1.00 | eurjpy | 130.20 | 130.64 | 131.95 | 2018.07.11 07:58 | 130.64 | 0.00 | 0.00 | 0.00 | 391.60 |
543179794 | 2018.07.11 05:31 | buy | 1.00 | eurgbp | 0.8848 | 0.8854 | 0.8873 | 2018.07.11 06:30 | 0.8854 | 0.00 | 0.00 | 0.00 | 79.20 |
543180940 | 2018.07.11 07:58 | buy | 1.00 | euraud | 1.5813 | 1.5826 | 1.5863 | 2018.07.11 10:02 | 1.5826 | 0.00 | 0.00 | 0.00 | 94.90 |
543180956 | 2018.07.11 08:00 | sell | 1.00 | audusd | 0.7411 | 0.7392 | 0.7337 | 2018.07.11 09:32 | 0.7392 | 0.00 | 0.00 | 0.00 | 190.00 |
543180957 | 2018.07.11 08:00 | buy | 1.00 | eurgbp | 0.8845 | 0.8815 | 0.9020 | 2018.07.11 10:32 | 0.8839 | 0.00 | 0.00 | 0.00 | -79.20 |
543180964 | 2018.07.11 08:01 | buy | 1.00 | usdchf | 0.9927 | 0.9958 | 1.0052 | 2018.07.11 16:01 | 0.9958 | 0.00 | 0.00 | 0.00 | 310.00 |
543181447 | 2018.07.11 09:03 | buy | 1.00 | cadjpy | 84.91 | 84.63 | 86.18 | 2018.07.11 10:09 | 84.98 | 0.00 | 0.00 | 0.00 | 62.30 |
543181455 | 2018.07.11 09:04 | buy | 1.00 | nzdjpy | 75.66 | 75.78 | 76.16 | 2018.07.11 09:36 | 75.78 | 0.00 | 0.00 | 0.00 | 106.80 |
543181681 | 2018.07.11 09:33 | sell | 1.00 | eurusd | 1.1707 | 1.1701 | 1.1682 | 2018.07.11 10:26 | 1.1682 | 0.00 | 0.00 | 0.00 | 250.00 |
543181892 | 2018.07.11 10:00 | buy | 1.00 | gbpjpy | 147.92 | 148.23 | 149.17 | 2018.07.11 19:56 | 148.23 | 0.00 | 0.00 | 0.00 | 275.90 |
543181893 | 2018.07.11 10:00 | sell | 1.00 | eurjpy | 130.90 | 130.77 | 130.40 | 2018.07.11 11:56 | 130.77 | 0.00 | 0.00 | 0.00 | 115.70 |
543181900 | 2018.07.11 10:01 | sell | 1.00 | nzdjpy | 75.80 | 75.55 | 74.80 | 2018.07.11 14:58 | 75.55 | 0.00 | 0.00 | 0.00 | 222.50 |
543181901 | 2018.07.11 10:01 | sell | 1.00 | nzdusd | 0.6774 | 0.6761 | 0.6724 | 2018.07.11 12:02 | 0.6761 | 0.00 | 0.00 | 0.00 | 130.00 |
543182134 | 2018.07.11 10:31 | buy | 1.00 | gbpchf | 1.3159 | 1.3172 | 1.3209 | 2018.07.11 11:14 | 1.3172 | 0.00 | 0.00 | 0.00 | 130.00 |
543182142 | 2018.07.11 10:32 | sell | 1.00 | eurcad | 1.5414 | 1.5395 | 1.5339 | 2018.07.11 11:59 | 1.5395 | 0.00 | 0.00 | 0.00 | 142.50 |
543182243 | 2018.07.11 10:45 | sell | 1.00 | audnzd | 1.0883 | 1.0932 | 1.0757 | 2018.07.11 15:02 | 1.0895 | 0.00 | 0.00 | 0.00 | -80.40 |
543182360 | 2018.07.11 11:00 | sell | 1.00 | eurusd | 1.1675 | 1.1723 | 1.1598 | 2018.07.11 11:22 | 1.1671 | 0.00 | 0.00 | 0.00 | 40.00 |
543182383 | 2018.07.11 11:03 | buy | 1.00 | chfjpy | 112.44 | 111.91 | 113.91 | 2018.07.11 14:59 | 112.36 | 0.00 | 0.00 | 0.00 | -71.20 |
543182454 | 2018.07.11 11:12 | sell | 1.00 | usdcad | 1.3203 | 1.3197 | 1.3178 | 2018.07.11 11:58 | 1.3197 | 0.00 | 0.00 | 0.00 | 45.00 |
543182586 | 2018.07.11 11:29 | sell | 1.00 | gbpchf | 1.3174 | 1.3214 | 1.3024 | 2018.07.11 14:29 | 1.3157 | 0.00 | 0.00 | 0.00 | 170.00 |
543182719 | 2018.07.11 11:46 | sell | 1.00 | eurusd | 1.1681 | 1.1731 | 1.1531 | 2018.07.11 13:13 | 1.1673 | 0.00 | 0.00 | 0.00 | 80.00 |
543182820 | 2018.07.11 11:59 | sell | 1.00 | cadjpy | 84.89 | 84.70 | 84.14 | 2018.07.11 14:58 | 84.70 | 0.00 | 0.00 | 0.00 | 169.10 |
543182844 | 2018.07.11 12:02 | buy | 1.00 | euraud | 1.5822 | 1.5828 | 1.5847 | 2018.07.11 16:26 | 1.5847 | 0.00 | 0.00 | 0.00 | 182.50 |
543183202 | 2018.07.11 12:48 | buy | 1.00 | eurjpy | 130.73 | 130.52 | 132.72 | 2018.07.11 18:56 | 131.06 | 0.00 | 0.00 | 0.00 | 293.70 |
543183405 | 2018.07.11 13:14 | sell | 1.00 | audcad | 0.9722 | 0.9684 | 0.9572 | 2018.07.11 14:57 | 0.9684 | 0.00 | 0.00 | 0.00 | 285.00 |
543184482 | 2018.07.11 15:32 | buy | 1.00 | chfjpy | 112.40 | 112.46 | 112.65 | 2018.07.11 17:26 | 112.46 | 0.00 | 0.00 | 0.00 | 53.40 |
543184583 | 2018.07.11 15:45 | sell | 1.00 | audcad | 0.9714 | 0.9708 | 0.9688 | 2018.07.11 16:30 | 0.9708 | 0.00 | 0.00 | 0.00 | 45.00 |
543184591 | 2018.07.11 15:46 | buy | 1.00 | cadjpy | 84.69 | 85.00 | 85.94 | 2018.07.11 18:59 | 85.00 | 0.00 | 0.00 | 0.00 | 275.90 |
543184677 | 2018.07.11 15:57 | buy | 1.00 | audjpy | 82.44 | 82.57 | 82.94 | 2018.07.11 18:58 | 82.57 | 0.00 | 0.00 | 0.00 | 115.70 |
543184911 | 2018.07.11 16:27 | sell | 1.00 | usdcad | 1.3212 | 1.3241 | 1.3061 | 2018.07.11 18:27 | 1.3209 | 0.00 | 0.00 | 0.00 | 22.50 |
543185051 | 2018.07.11 16:45 | buy | 1.00 | eurcad | 1.5375 | 1.5406 | 1.5500 | 2018.07.11 19:02 | 1.5406 | 0.00 | 0.00 | 0.00 | 232.50 |
543185412 | 2018.07.11 17:31 | buy | 1.00 | audcad | 0.9721 | 0.9673 | 0.9923 | 2018.07.11 23:30 | 0.9726 | 0.00 | 0.00 | 0.00 | 37.50 |
543185636 | 2018.07.11 18:00 | sell | 1.00 | gbpusd | 1.3203 | 1.3197 | 1.3178 | 2018.07.11 19:32 | 1.3197 | 0.00 | 0.00 | 0.00 | 60.00 |
543185637 | 2018.07.11 18:00 | buy | 1.00 | eurusd | 1.1672 | 1.1632 | 1.1772 | 2018.07.11 20:29 | 1.1673 | 0.00 | 0.00 | 0.00 | 10.00 |
543185870 | 2018.07.11 18:30 | sell | 1.00 | euraud | 1.5855 | 1.5836 | 1.5780 | 2018.07.11 19:13 | 1.5836 | 0.00 | 0.00 | 0.00 | 138.70 |
543185871 | 2018.07.11 18:30 | buy | 1.00 | audusd | 0.7362 | 0.7381 | 0.7438 | 2018.07.12 01:02 | 0.7381 | 0.00 | 0.00 | 0.00 | 190.00 |
543186237 | 2018.07.11 19:17 | sell | 1.00 | gbpchf | 1.3152 | 1.3204 | 1.3054 | 2018.07.11 22:30 | 1.3147 | 0.00 | 0.00 | 0.00 | 50.00 |
543186572 | 2018.07.11 20:00 | buy | 1.00 | gbpjpy | 148.15 | 147.74 | 149.89 | 2018.07.11 20:52 | 148.17 | 0.00 | 0.00 | 0.00 | 17.80 |
543187251 | 2018.07.11 21:27 | buy | 1.00 | usdcad | 1.3197 | 1.3177 | 1.3397 | 2018.07.12 05:29 | 1.3177 | 0.00 | 0.00 | 0.00 | -150.00 |
543187524 | 2018.07.11 22:02 | buy | 1.00 | nzdjpy | 75.87 | 76.31 | 77.62 | 2018.07.12 17:56 | 76.31 | 0.00 | 0.00 | 0.00 | 387.20 |
543187898 | 2018.07.11 22:50 | sell | 1.00 | audnzd | 1.0903 | 1.0952 | 1.0752 | 2018.07.11 23:27 | 1.0902 | 0.00 | 0.00 | 0.00 | 6.70 |
543187945 | 2018.07.11 22:56 | buy | 1.00 | eurjpy | 131.12 | 130.71 | 132.11 | 2018.07.11 23:17 | 131.05 | 0.00 | 0.00 | 0.00 | -62.30 |
543188467 | 2018.07.12 00:03 | sell | 1.00 | gbpusd | 1.3218 | 1.3187 | 1.3093 | 2018.07.12 06:02 | 1.3187 | 0.00 | 0.00 | 0.00 | 310.00 |
543188935 | 2018.07.12 01:03 | sell | 1.00 | chfjpy | 112.79 | 112.54 | 111.79 | 2018.07.12 06:56 | 112.54 | 0.00 | 0.00 | 0.00 | 220.00 |
543188936 | 2018.07.12 01:03 | sell | 1.00 | cadjpy | 85.18 | 85.12 | 84.93 | 2018.07.12 02:30 | 85.12 | 0.00 | 0.00 | 0.00 | 52.80 |
543189169 | 2018.07.12 01:33 | sell | 1.00 | eurgbp | 0.8840 | 0.8827 | 0.8790 | 2018.07.12 05:30 | 0.8827 | 0.00 | 0.00 | 0.00 | 171.60 |
543189357 | 2018.07.12 01:57 | buy | 1.00 | audjpy | 82.92 | 83.36 | 84.67 | 2018.07.12 09:31 | 83.36 | 0.00 | 0.00 | 0.00 | 387.20 |
543189739 | 2018.07.12 02:46 | sell | 1.00 | eurchf | 1.1625 | 1.1655 | 1.1450 | 2018.07.12 03:18 | 1.1624 | 0.00 | 0.00 | 0.00 | 10.00 |
543190573 | 2018.07.12 04:33 | buy | 1.00 | nzdusd | 0.6753 | 0.6714 | 0.6929 | 2018.07.12 06:44 | 0.6770 | 0.00 | 0.00 | 0.00 | 170.00 |
543190784 | 2018.07.12 05:00 | buy | 1.00 | eurusd | 1.1652 | 1.1677 | 1.1752 | 2018.07.12 06:26 | 1.1677 | 0.00 | 0.00 | 0.00 | 250.00 |
543191736 | 2018.07.12 07:02 | sell | 1.00 | usdchf | 1.0020 | 1.0014 | 0.9995 | 2018.07.12 07:58 | 1.0014 | 0.00 | 0.00 | 0.00 | 60.00 |
543191931 | 2018.07.12 07:27 | sell | 1.00 | eurcad | 1.5419 | 1.5406 | 1.5369 | 2018.07.12 11:56 | 1.5369 | 0.00 | 0.00 | 0.00 | 375.00 |
543191962 | 2018.07.12 07:31 | buy | 1.00 | eurgbp | 0.8829 | 0.8780 | 0.8980 | 2018.07.12 11:59 | 0.8834 | 0.00 | 0.00 | 0.00 | 66.00 |
543192196 | 2018.07.12 08:01 | buy | 1.00 | usdjpy | 112.41 | 112.72 | 113.66 | 2018.07.12 18:58 | 112.72 | 0.00 | 0.00 | 0.00 | 272.80 |
543192445 | 2018.07.12 08:33 | sell | 1.00 | euraud | 1.5770 | 1.5764 | 1.5745 | 2018.07.12 09:29 | 1.5764 | 0.00 | 0.00 | 0.00 | 44.40 |
543192633 | 2018.07.12 08:57 | sell | 1.00 | gbpusd | 1.3237 | 1.3224 | 1.3187 | 2018.07.12 16:56 | 1.3187 | 0.00 | 0.00 | 0.00 | 500.00 |
543192867 | 2018.07.12 09:27 | buy | 1.00 | audnzd | 1.0908 | 1.0870 | 1.1059 | 2018.07.12 16:47 | 1.0921 | 0.00 | 0.00 | 0.00 | 87.10 |
543192874 | 2018.07.12 09:28 | sell | 1.00 | eurusd | 1.1687 | 1.1662 | 1.1587 | 2018.07.12 18:29 | 1.1662 | 0.00 | 0.00 | 0.00 | 250.00 |
543192875 | 2018.07.12 09:28 | sell | 1.00 | gbpjpy | 148.66 | 148.60 | 148.41 | 2018.07.12 09:59 | 148.60 | 0.00 | 0.00 | 0.00 | 52.80 |
543192890 | 2018.07.12 09:30 | sell | 1.00 | eurjpy | 131.40 | 131.79 | 130.89 | 2018.07.12 10:29 | 131.38 | 0.00 | 0.00 | 0.00 | 17.60 |
543192899 | 2018.07.12 09:31 | buy | 1.00 | usdchf | 1.0008 | 1.0046 | 1.0158 | 2018.07.13 07:29 | 1.0046 | 0.00 | 0.00 | 0.00 | 376.20 |
543192908 | 2018.07.12 09:32 | sell | 1.00 | audusd | 0.7413 | 0.7453 | 0.7263 | 2018.07.12 16:41 | 0.7407 | 0.00 | 0.00 | 0.00 | 60.00 |
543192913 | 2018.07.12 09:33 | sell | 1.00 | chfjpy | 112.33 | 112.72 | 111.57 | 2018.07.12 13:30 | 112.25 | 0.00 | 0.00 | 0.00 | 70.40 |
543193350 | 2018.07.12 10:29 | sell | 1.00 | gbpjpy | 148.70 | 148.39 | 147.45 | 2018.07.12 16:14 | 148.39 | 0.00 | 0.00 | 0.00 | 272.80 |
543193374 | 2018.07.12 10:32 | sell | 1.00 | cadjpy | 85.45 | 85.77 | 84.72 | 2018.07.12 12:47 | 85.44 | 0.00 | 0.00 | 0.00 | 8.80 |
543193592 | 2018.07.12 11:00 | buy | 1.00 | audcad | 0.9733 | 0.9739 | 0.9758 | 2018.07.12 16:56 | 0.9758 | 0.00 | 0.00 | 0.00 | 187.50 |
543193593 | 2018.07.12 11:00 | sell | 1.00 | eurchf | 1.1647 | 1.1634 | 1.1597 | 2018.07.12 12:32 | 1.1634 | 0.00 | 0.00 | 0.00 | 128.70 |
543193826 | 2018.07.12 11:30 | buy | 1.00 | gbpchf | 1.3175 | 1.3218 | 1.3350 | 2018.07.12 23:26 | 1.3218 | 0.00 | 0.00 | 0.00 | 425.70 |
543194060 | 2018.07.12 12:00 | buy | 1.00 | audjpy | 83.25 | 83.56 | 84.50 | 2018.07.12 19:00 | 83.56 | 0.00 | 0.00 | 0.00 | 272.80 |
543194754 | 2018.07.12 13:29 | buy | 1.00 | nzdusd | 0.6775 | 0.6781 | 0.6800 | 2018.07.12 18:59 | 0.6781 | 0.00 | 0.00 | 0.00 | 60.00 |
543195253 | 2018.07.12 14:33 | buy | 1.00 | eurcad | 1.5365 | 1.5384 | 1.5440 | 2018.07.12 15:27 | 1.5384 | 0.00 | 0.00 | 0.00 | 142.50 |
543195441 | 2018.07.12 14:57 | buy | 1.00 | usdcad | 1.3159 | 1.3108 | 1.3333 | 2018.07.12 17:32 | 1.3164 | 0.00 | 0.00 | 0.00 | 37.50 |
543195464 | 2018.07.12 15:00 | buy | 1.00 | cadjpy | 85.48 | 85.61 | 85.98 | 2018.07.12 17:27 | 85.61 | 0.00 | 0.00 | 0.00 | 114.40 |
543195581 | 2018.07.12 15:15 | buy | 1.00 | eurchf | 1.1687 | 1.1706 | 1.1762 | 2018.07.12 16:12 | 1.1706 | 0.00 | 0.00 | 0.00 | 188.10 |
543195714 | 2018.07.12 15:32 | buy | 1.00 | chfjpy | 112.27 | 112.33 | 112.52 | 2018.07.12 16:43 | 112.33 | 0.00 | 0.00 | 0.00 | 52.80 |
543195721 | 2018.07.12 15:33 | sell | 1.00 | eurcad | 1.5383 | 1.5370 | 1.5333 | 2018.07.12 17:59 | 1.5370 | 0.00 | 0.00 | 0.00 | 97.50 |
543196174 | 2018.07.12 16:31 | sell | 1.00 | euraud | 1.5747 | 1.5734 | 1.5697 | 2018.07.12 17:42 | 1.5734 | 0.00 | 0.00 | 0.00 | 96.20 |
543196384 | 2018.07.12 16:58 | buy | 1.00 | gbpjpy | 148.47 | 148.53 | 148.72 | 2018.07.12 18:31 | 148.53 | 0.00 | 0.00 | 0.00 | 52.80 |
543196712 | 2018.07.12 17:40 | buy | 1.00 | audusd | 0.7412 | 0.7371 | 0.7537 | 2018.07.12 18:46 | 0.7415 | 0.00 | 0.00 | 0.00 | 30.00 |
543197125 | 2018.07.12 18:33 | sell | 1.00 | audcad | 0.9750 | 0.9791 | 0.9701 | 2018.07.12 20:29 | 0.9744 | 0.00 | 0.00 | 0.00 | 45.00 |
543197359 | 2018.07.12 19:03 | sell | 1.00 | gbpjpy | 148.54 | 148.04 | 146.54 | 2018.07.13 00:58 | 148.04 | 0.00 | 0.00 | 0.00 | 440.00 |
543197562 | 2018.07.12 19:29 | sell | 1.00 | eurcad | 1.5366 | 1.5353 | 1.5316 | 2018.07.12 20:56 | 1.5353 | 0.00 | 0.00 | 0.00 | 97.50 |
543197695 | 2018.07.12 19:46 | sell | 1.00 | audnzd | 1.0929 | 1.0968 | 1.0778 | 2018.07.12 21:47 | 1.0922 | 0.00 | 0.00 | 0.00 | 46.90 |
543198366 | 2018.07.12 21:12 | buy | 1.00 | usdcad | 1.3158 | 1.3118 | 1.3333 | 2018.07.12 23:00 | 1.3161 | 0.00 | 0.00 | 0.00 | 22.50 |
543198483 | 2018.07.12 21:27 | sell | 1.00 | audusd | 0.7419 | 0.7468 | 0.7318 | 2018.07.12 22:47 | 0.7416 | 0.00 | 0.00 | 0.00 | 30.00 |
543198498 | 2018.07.12 21:29 | sell | 1.00 | eurjpy | 131.37 | 130.99 | 129.87 | 2018.07.13 01:58 | 130.99 | 0.00 | 0.00 | 0.00 | 334.40 |
543198601 | 2018.07.12 21:42 | buy | 1.00 | eurgbp | 0.8848 | 0.8798 | 0.8998 | 2018.07.13 05:11 | 0.8849 | 0.00 | 0.00 | 0.00 | 13.10 |
543198744 | 2018.07.12 22:00 | sell | 1.00 | nzdusd | 0.6769 | 0.6744 | 0.6669 | 2018.07.13 00:56 | 0.6744 | 0.00 | 0.00 | 0.00 | 250.00 |
543199208 | 2018.07.12 23:00 | buy | 1.00 | euraud | 1.5724 | 1.5737 | 1.5774 | 2018.07.13 01:57 | 1.5737 | 0.00 | 0.00 | 0.00 | 94.90 |
543199231 | 2018.07.12 23:03 | sell | 1.00 | audusd | 0.7416 | 0.7391 | 0.7316 | 2018.07.13 06:26 | 0.7391 | 0.00 | 0.00 | 0.00 | 250.00 |
543199302 | 2018.07.12 23:12 | sell | 1.00 | eurcad | 1.5356 | 1.5350 | 1.5331 | 2018.07.13 00:58 | 1.5350 | 0.00 | 0.00 | 0.00 | 45.00 |
543199684 | 2018.07.13 00:01 | sell | 1.00 | eurusd | 1.1645 | 1.1632 | 1.1595 | 2018.07.13 00:45 | 1.1632 | 0.00 | 0.00 | 0.00 | 130.00 |
543199685 | 2018.07.13 00:01 | sell | 1.00 | gbpusd | 1.3156 | 1.3125 | 1.3031 | 2018.07.13 02:01 | 1.3125 | 0.00 | 0.00 | 0.00 | 310.00 |
543199699 | 2018.07.13 00:03 | buy | 1.00 | chfjpy | 112.20 | 112.33 | 112.70 | 2018.07.13 02:01 | 112.33 | 0.00 | 0.00 | 0.00 | 114.40 |
543199910 | 2018.07.13 00:30 | buy | 1.00 | cadjpy | 85.49 | 85.19 | 87.49 | 2018.07.13 02:29 | 85.36 | 0.00 | 0.00 | 0.00 | -114.40 |
543200121 | 2018.07.13 00:57 | sell | 1.00 | nzdjpy | 76.05 | 75.92 | 75.55 | 2018.07.13 08:56 | 75.92 | 0.00 | 0.00 | 0.00 | 114.40 |
543200487 | 2018.07.13 01:44 | buy | 1.00 | eurusd | 1.1616 | 1.1635 | 1.1691 | 2018.07.13 03:15 | 1.1635 | 0.00 | 0.00 | 0.00 | 190.00 |
543200620 | 2018.07.13 02:01 | buy | 1.00 | euraud | 1.5754 | 1.5767 | 1.5804 | 2018.07.13 02:57 | 1.5767 | 0.00 | 0.00 | 0.00 | 94.90 |
543201018 | 2018.07.13 02:52 | sell | 1.00 | eurchf | 1.1687 | 1.1718 | 1.1613 | 2018.07.13 03:32 | 1.1686 | 0.00 | 0.00 | 0.00 | 9.90 |
543201306 | 2018.07.13 03:29 | buy | 1.00 | eurjpy | 130.87 | 130.93 | 131.12 | 2018.07.13 04:11 | 130.93 | 0.00 | 0.00 | 0.00 | 52.80 |
543201314 | 2018.07.13 03:30 | buy | 1.00 | audjpy | 83.06 | 83.37 | 84.31 | 2018.07.13 09:02 | 83.37 | 0.00 | 0.00 | 0.00 | 272.80 |
543201525 | 2018.07.13 03:57 | buy | 1.00 | gbpusd | 1.3128 | 1.3158 | 1.3253 | 2018.07.13 07:02 | 1.3158 | 0.00 | 0.00 | 0.00 | 300.00 |
543201782 | 2018.07.13 04:30 | buy | 1.00 | eurjpy | 130.88 | 131.13 | 131.88 | 2018.07.13 08:28 | 131.13 | 0.00 | 0.00 | 0.00 | 220.00 |
543202016 | 2018.07.13 05:00 | buy | 1.00 | gbpjpy | 147.88 | 148.01 | 148.38 | 2018.07.13 06:58 | 148.01 | 0.00 | 0.00 | 0.00 | 114.40 |
543202117 | 2018.07.13 05:13 | sell | 1.00 | euraud | 1.5762 | 1.5743 | 1.5687 | 2018.07.13 07:59 | 1.5743 | 0.00 | 0.00 | 0.00 | 140.60 |
543202414 | 2018.07.13 05:51 | sell | 1.00 | usdcad | 1.3197 | 1.3172 | 1.3097 | 2018.07.13 07:29 | 1.3172 | 0.00 | 0.00 | 0.00 | 187.50 |
543202827 | 2018.07.13 06:44 | buy | 1.00 | nzdusd | 0.6736 | 0.6749 | 0.6786 | 2018.07.13 07:47 | 0.6749 | 0.00 | 0.00 | 0.00 | 130.00 |
543202952 | 2018.07.13 07:00 | buy | 1.00 | gbpjpy | 148.15 | 148.40 | 149.15 | 2018.07.13 08:28 | 148.40 | 0.00 | 0.00 | 0.00 | 220.00 |
543203311 | 2018.07.13 07:46 | buy | 1.00 | audcad | 0.9732 | 0.9693 | 0.9908 | 2018.07.13 17:58 | 0.9747 | 0.00 | 0.00 | 0.00 | 114.00 |
543203319 | 2018.07.13 07:47 | buy | 1.00 | eurchf | 1.1666 | 1.1685 | 1.1741 | 2018.07.13 10:41 | 1.1685 | 0.00 | 0.00 | 0.00 | 188.10 |
543203326 | 2018.07.13 07:48 | buy | 1.00 | eurcad | 1.5325 | 1.5293 | 1.5498 | 2018.07.13 16:14 | 1.5358 | 0.00 | 0.00 | 0.00 | 250.80 |
543203599 | 2018.07.13 08:23 | buy | 1.00 | nzdusd | 0.6756 | 0.6727 | 0.6857 | 2018.07.13 09:02 | 0.6758 | 0.00 | 0.00 | 0.00 | 20.00 |
543203654 | 2018.07.13 08:30 | sell | 1.00 | usdjpy | 112.45 | 112.39 | 112.20 | 2018.07.13 09:29 | 112.39 | 0.00 | 0.00 | 0.00 | 52.80 |
543202578 | 2018.07.13 09:12 | buy | 1.00 | nzdusd | 0.6758 | 0.6718 | 0.6833 | 2018.07.13 16:02 | 0.6759 | 0.00 | 0.00 | 0.00 | 10.00 |
543202617 | 2018.07.13 09:17 | buy | 1.00 | gbpjpy | 148.58 | 148.64 | 148.83 | 2018.07.13 09:45 | 148.64 | 0.00 | 0.00 | 0.00 | 52.80 |
543202711 | 2018.07.13 09:29 | buy | 1.00 | usdcad | 1.3161 | 1.3180 | 1.3236 | 2018.07.13 12:01 | 1.3180 | 0.00 | 0.00 | 0.00 | 142.50 |
543202718 | 2018.07.13 09:30 | buy | 1.00 | euraud | 1.5746 | 1.5759 | 1.5796 | 2018.07.13 11:29 | 1.5759 | 0.00 | 0.00 | 0.00 | 94.90 |
543202835 | 2018.07.13 09:45 | buy | 1.00 | gbpcad | 1.7344 | 1.7350 | 1.7369 | 2018.07.13 10:14 | 1.7350 | 0.00 | 0.00 | 0.00 | 45.00 |
543202939 | 2018.07.13 09:58 | buy | 1.00 | gbpchf | 1.3179 | 1.3198 | 1.3254 | 2018.07.13 11:59 | 1.3198 | 0.00 | 0.00 | 0.00 | 188.10 |
543202938 | 2018.07.13 09:58 | buy | 1.00 | gbpnzd | 1.9501 | 1.9526 | 1.9601 | 2018.07.13 11:58 | 1.9526 | 0.00 | 0.00 | 0.00 | 167.50 |
543202945 | 2018.07.13 09:59 | buy | 1.00 | gbpusd | 1.3217 | 1.3197 | 1.3367 | 2018.07.13 10:58 | 1.3197 | 0.00 | 0.00 | 0.00 | -200.00 |
543202955 | 2018.07.13 10:00 | buy | 1.00 | eurnzd | 1.7261 | 1.7274 | 1.7311 | 2018.07.13 11:26 | 1.7274 | 0.00 | 0.00 | 0.00 | 87.10 |
543202954 | 2018.07.13 10:00 | buy | 1.00 | audnzd | 1.0947 | 1.0953 | 1.0972 | 2018.07.13 12:29 | 1.0953 | 0.00 | 0.00 | 0.00 | 40.20 |
543203092 | 2018.07.13 10:18 | sell | 1.00 | usdchf | 1.0027 | 1.0077 | 0.9902 | 2018.07.13 15:58 | 1.0020 | 0.00 | 0.00 | 0.00 | 69.30 |
543203210 | 2018.07.13 10:33 | buy | 1.00 | gbpcad | 1.7365 | 1.7396 | 1.7490 | 2018.07.13 13:02 | 1.7396 | 0.00 | 0.00 | 0.00 | 232.50 |
543203404 | 2018.07.13 10:58 | buy | 1.00 | eursgd | 1.592 | 1.562 | 1.642 | 2018.07.13 20:47 | 1.595 | 0.00 | 0.00 | 0.00 | 21.90 |
543203422 | 2018.07.13 11:00 | sell | 1.00 | usdsgd | 1.3676 | 1.3716 | 1.3601 | 2018.07.13 14:16 | 1.3664 | 0.00 | 0.00 | 0.00 | 87.60 |
543203421 | 2018.07.13 11:00 | sell | 1.00 | gbpjpy | 148.61 | 148.49 | 148.12 | 2018.07.13 11:50 | 148.32 | 0.00 | 0.00 | 0.00 | 255.20 |
543203655 | 2018.07.13 11:30 | buy | 1.00 | eurusd | 1.1652 | 1.1683 | 1.1777 | 2018.07.13 17:28 | 1.1683 | 0.00 | 0.00 | 0.00 | 310.00 |
543203865 | 2018.07.13 11:57 | sell | 1.00 | eurgbp | 0.8837 | 0.8831 | 0.8812 | 2018.07.13 13:58 | 0.8831 | 0.00 | 0.00 | 0.00 | 79.20 |
543203866 | 2018.07.13 11:57 | buy | 1.00 | eurnzd | 1.7252 | 1.7271 | 1.7327 | 2018.07.13 14:14 | 1.7271 | 0.00 | 0.00 | 0.00 | 127.30 |
543203889 | 2018.07.13 12:00 | sell | 1.00 | audchf | 0.7435 | 0.7464 | 0.7309 | 2018.07.13 17:59 | 0.7434 | 0.00 | 0.00 | 0.00 | 9.90 |
543203904 | 2018.07.13 12:02 | buy | 1.00 | gbpnzd | 1.9522 | 1.9547 | 1.9622 | 2018.07.13 13:30 | 1.9547 | 0.00 | 0.00 | 0.00 | 167.50 |
543204715 | 2018.07.13 13:46 | sell | 1.00 | audnzd | 1.0966 | 1.1005 | 1.0890 | 2018.07.13 15:14 | 1.0960 | 0.00 | 0.00 | 0.00 | 40.20 |
543204840 | 2018.07.13 14:02 | sell | 1.00 | nzdcad | 0.8896 | 0.8934 | 0.8719 | 2018.07.13 18:01 | 0.8888 | 0.00 | 0.00 | 0.00 | 60.80 |
543205191 | 2018.07.13 14:47 | buy | 1.00 | audusd | 0.7406 | 0.7365 | 0.7480 | 2018.07.13 15:34 | 0.7411 | 0.00 | 0.00 | 0.00 | 50.00 |
543205284 | 2018.07.13 14:59 | sell | 1.00 | eurchf | 1.1706 | 1.1700 | 1.1681 | 2018.07.13 15:56 | 1.1700 | 0.00 | 0.00 | 0.00 | 59.40 |
543205425 | 2018.07.13 15:17 | buy | 1.00 | nzdchf | 0.6770 | 0.6741 | 0.6821 | 2018.07.13 17:58 | 0.6775 | 0.00 | 0.00 | 0.00 | 49.50 |
543205565 | 2018.07.13 15:35 | buy | 1.00 | audusd | 0.7411 | 0.7361 | 0.7461 | 2018.07.13 16:22 | 0.7415 | 0.00 | 0.00 | 0.00 | 40.00 |
543205744 | 2018.07.13 15:58 | sell | 1.00 | usdcad | 1.3160 | 1.3147 | 1.3110 | 2018.07.16 02:59 | 1.3147 | 0.00 | 0.00 | 0.00 | 97.50 |
543206010 | 2018.07.13 16:32 | buy | 1.00 | chfjpy | 112.05 | 112.17 | 112.55 | 2018.07.13 18:28 | 112.17 | 0.00 | 0.00 | 0.00 | 106.80 |
543206220 | 2018.07.13 16:59 | buy | 1.00 | audusd | 0.7417 | 0.7430 | 0.7467 | 2018.07.16 02:59 | 0.7430 | 0.00 | 0.00 | 0.00 | 130.00 |
543206244 | 2018.07.13 17:02 | buy | 1.00 | audnzd | 1.0960 | 1.0911 | 1.1111 | 2018.07.13 19:41 | 1.0962 | 0.00 | 0.00 | 0.00 | 13.40 |
543206346 | 2018.07.13 17:15 | buy | 1.00 | gbpnzd | 1.9552 | 1.9571 | 1.9627 | 2018.07.13 18:27 | 1.9571 | 0.00 | 0.00 | 0.00 | 127.30 |
543206345 | 2018.07.13 17:15 | buy | 1.00 | usdsgd | 1.3653 | 1.3659 | 1.3678 | 2018.07.13 18:11 | 1.3659 | 0.00 | 0.00 | 0.00 | 43.80 |
543206556 | 2018.07.13 17:42 | buy | 1.00 | gbpchf | 1.3250 | 1.3220 | 1.3350 | 2018.07.13 20:38 | 1.3254 | 0.00 | 0.00 | 0.00 | 39.60 |
543206680 | 2018.07.13 17:58 | buy | 1.00 | gbpaud | 1.7824 | 1.7817 | 1.8047 | 2018.07.13 19:17 | 1.7834 | 0.00 | 0.00 | 0.00 | 74.00 |
543206696 | 2018.07.13 18:00 | buy | 1.00 | audcad | 0.9747 | 0.9706 | 0.9896 | 2018.07.13 19:47 | 0.9755 | 0.00 | 0.00 | 0.00 | 60.80 |
543206813 | 2018.07.13 18:15 | buy | 1.00 | usdchf | 1.0017 | 0.9995 | 1.0065 | 2018.07.13 20:14 | 1.0018 | 0.00 | 0.00 | 0.00 | 9.90 |
543206938 | 2018.07.13 18:31 | buy | 1.00 | cadchf | 0.7610 | 0.7561 | 0.7711 | 2018.07.13 20:27 | 0.7612 | 0.00 | 0.00 | 0.00 | 19.80 |
543207000 | 2018.07.13 18:39 | sell | 1.00 | eurnzd | 1.7275 | 1.7315 | 1.7200 | 2018.07.13 20:28 | 1.7262 | 0.00 | 0.00 | 0.00 | 87.10 |
543207141 | 2018.07.13 18:57 | buy | 1.00 | eurusd | 1.1676 | 1.1682 | 1.1701 | 2018.07.13 20:57 | 1.1682 | 0.00 | 0.00 | 0.00 | 60.00 |
543207148 | 2018.07.13 18:58 | buy | 1.00 | nzdcad | 0.8893 | 0.8899 | 0.8918 | 2018.07.13 21:02 | 0.8899 | 0.00 | 0.00 | 0.00 | 45.00 |
543230634 | 2018.07.15 21:09 | sell | 1.00 | audchf | 0.7433 | 0.7427 | 0.7408 | 2018.07.15 22:01 | 0.7427 | 0.00 | 0.00 | 0.00 | 59.40 |
543230790 | 2018.07.15 21:29 | sell | 1.00 | audnzd | 1.0968 | 1.1018 | 1.0793 | 2018.07.16 14:57 | 1.0954 | 0.00 | 0.00 | 0.00 | 93.80 |
543230800 | 2018.07.15 21:30 | buy | 1.00 | nzdchf | 0.6775 | 0.6721 | 0.6946 | 2018.07.16 00:14 | 0.6775 | 0.00 | 0.00 | 0.00 | 0.00 |
543230807 | 2018.07.15 21:31 | buy | 1.00 | cadjpy | 85.26 | 85.45 | 86.01 | 2018.07.15 23:57 | 85.45 | 0.00 | 0.00 | 0.00 | 167.20 |
543231024 | 2018.07.15 21:59 | buy | 1.00 | usdjpy | 112.31 | 111.81 | 113.56 | 2018.07.16 07:00 | 112.36 | 0.00 | 0.00 | 0.00 | 44.00 |
543231859 | 2018.07.15 23:46 | sell | 1.00 | audcad | 0.9760 | 0.9755 | 0.9736 | 2018.07.16 02:29 | 0.9755 | 0.00 | 0.00 | 0.00 | 38.00 |
543231984 | 2018.07.16 00:02 | buy | 1.00 | gbpcad | 1.7401 | 1.7420 | 1.7476 | 2018.07.16 15:58 | 1.7420 | 0.00 | 0.00 | 0.00 | 144.40 |
543232186 | 2018.07.16 00:28 | sell | 1.00 | usdczk | 22.17 | 22.66 | 21.66 | 2018.07.16 07:28 | 22.14 | 0.00 | 0.00 | 0.00 | 1.20 |
543232420 | 2018.07.16 00:58 | sell | 1.00 | nzdcad | 0.8907 | 0.8957 | 0.8757 | 2018.07.16 04:02 | 0.8901 | 0.00 | 0.00 | 0.00 | 45.60 |
543232444 | 2018.07.16 01:01 | buy | 1.00 | euraud | 1.5730 | 1.5688 | 1.5878 | 2018.07.16 06:02 | 1.5738 | 0.00 | 0.00 | 0.00 | 59.20 |
543232686 | 2018.07.16 01:32 | sell | 1.00 | audchf | 0.7440 | 0.7479 | 0.7264 | 2018.07.16 06:00 | 0.7438 | 0.00 | 0.00 | 0.00 | 19.80 |
543232904 | 2018.07.16 02:00 | sell | 1.00 | nzdjpy | 76.13 | 76.39 | 75.34 | 2018.07.16 10:00 | 76.21 | 0.00 | 0.00 | 0.00 | -70.40 |
543233863 | 2018.07.16 04:03 | buy | 1.00 | sgdjpy | 82.40 | 81.99 | 83.14 | 2018.07.16 11:00 | 82.52 | 0.00 | 0.00 | 0.00 | 106.80 |
543234300 | 2018.07.16 04:59 | sell | 1.00 | cadchf | 0.7614 | 0.7644 | 0.7464 | 2018.07.16 21:29 | 0.7586 | 0.00 | 0.00 | 0.00 | 280.00 |
543234885 | 2018.07.16 06:14 | buy | 1.00 | euraud | 1.5732 | 1.5745 | 1.5782 | 2018.07.16 13:01 | 1.5769 | 0.00 | 0.00 | 0.00 | 273.80 |
543235478 | 2018.07.16 07:30 | sell | 1.00 | audchf | 0.7435 | 0.7391 | 0.7260 | 2018.07.16 18:56 | 0.7391 | 0.00 | 0.00 | 0.00 | 440.00 |
543235704 | 2018.07.16 07:59 | buy | 1.00 | eurjpy | 131.53 | 131.66 | 132.03 | 2018.07.16 12:57 | 131.66 | 0.00 | 0.00 | 0.00 | 115.70 |
543235713 | 2018.07.16 08:00 | buy | 1.00 | audusd | 0.7427 | 0.7440 | 0.7477 | 2018.07.16 10:57 | 0.7440 | 0.00 | 0.00 | 0.00 | 130.00 |
543235712 | 2018.07.16 08:00 | sell | 1.00 | cadjpy | 85.57 | 85.44 | 85.07 | 2018.07.16 19:57 | 85.44 | 0.00 | 0.00 | 0.00 | 115.70 |
543235954 | 2018.07.16 08:31 | buy | 1.00 | gbpaud | 1.7823 | 1.7836 | 1.7873 | 2018.07.16 09:11 | 1.7836 | 0.00 | 0.00 | 0.00 | 96.20 |
543236063 | 2018.07.16 08:45 | buy | 1.00 | gbpnzd | 1.9550 | 1.9509 | 1.9725 | 2018.07.16 11:56 | 1.9557 | 0.00 | 0.00 | 0.00 | 46.90 |
543236395 | 2018.07.16 09:27 | buy | 1.00 | nzdcad | 0.8908 | 0.8878 | 0.9033 | 2018.07.16 13:12 | 0.8914 | 0.00 | 0.00 | 0.00 | 45.60 |
543236414 | 2018.07.16 09:30 | buy | 1.00 | gbpaud | 1.7827 | 1.7810 | 1.8030 | 2018.07.16 14:59 | 1.7831 | 0.00 | 0.00 | 0.00 | 29.60 |
543236415 | 2018.07.16 09:30 | buy | 1.00 | eurnzd | 1.7254 | 1.7292 | 1.7405 | 2018.07.16 15:59 | 1.7292 | 0.00 | 0.00 | 0.00 | 254.60 |
543236640 | 2018.07.16 09:59 | sell | 1.00 | nzdchf | 0.6777 | 0.6827 | 0.6602 | 2018.07.16 18:29 | 0.6751 | 0.00 | 0.00 | 0.00 | 260.00 |
543236999 | 2018.07.16 10:45 | buy | 1.00 | eurusd | 1.1707 | 1.1713 | 1.1732 | 2018.07.16 12:46 | 1.1713 | 0.00 | 0.00 | 0.00 | 60.00 |
543237132 | 2018.07.16 11:02 | sell | 1.00 | eurchf | 1.1696 | 1.1717 | 1.1497 | 2018.07.16 12:14 | 1.1695 | 0.00 | 0.00 | 0.00 | 10.00 |
543237350 | 2018.07.16 11:30 | sell | 1.00 | chfjpy | 112.61 | 113.01 | 111.36 | 2018.07.16 16:32 | 112.58 | 0.00 | 0.00 | 0.00 | 26.40 |
543237351 | 2018.07.16 11:30 | sell | 1.00 | nzdusd | 0.6787 | 0.6818 | 0.6738 | 2018.07.16 13:56 | 0.6782 | 0.00 | 0.00 | 0.00 | 50.00 |
543237576 | 2018.07.16 11:59 | buy | 1.00 | eurgbp | 0.8826 | 0.8845 | 0.8901 | 2018.07.16 15:58 | 0.8845 | 0.00 | 0.00 | 0.00 | 250.80 |
543237584 | 2018.07.16 12:00 | sell | 1.00 | gbpnzd | 1.9561 | 1.9573 | 1.9378 | 2018.07.16 19:30 | 1.9547 | 0.00 | 0.00 | 0.00 | 93.80 |
543237810 | 2018.07.16 12:29 | sell | 1.00 | gbpjpy | 149.08 | 148.89 | 148.33 | 2018.07.16 14:59 | 148.89 | 0.00 | 0.00 | 0.00 | 167.20 |
543238053 | 2018.07.16 13:00 | buy | 1.00 | gbpchf | 1.3223 | 1.3175 | 1.3400 | 2018.07.16 16:59 | 1.3191 | 0.00 | 0.00 | 0.00 | -320.00 |
543238052 | 2018.07.16 13:00 | buy | 1.00 | audjpy | 83.43 | 83.02 | 83.92 | 2018.07.16 13:37 | 83.44 | 0.00 | 0.00 | 0.00 | 8.80 |
543238060 | 2018.07.16 13:01 | sell | 1.00 | usdcad | 1.3155 | 1.3111 | 1.2980 | 2018.07.16 15:57 | 1.3111 | 0.00 | 0.00 | 0.00 | 334.40 |
543238075 | 2018.07.16 13:03 | sell | 1.00 | audcad | 0.9768 | 0.9737 | 0.9643 | 2018.07.16 15:26 | 0.9737 | 0.00 | 0.00 | 0.00 | 235.60 |
543238208 | 2018.07.16 13:20 | sell | 1.00 | usdchf | 0.9985 | 1.0025 | 0.9810 | 2018.07.16 18:22 | 0.9966 | 0.00 | 0.00 | 0.00 | 190.00 |
543238544 | 2018.07.16 14:03 | sell | 1.00 | nzdjpy | 76.19 | 76.13 | 75.94 | 2018.07.16 22:56 | 75.94 | 0.00 | 0.00 | 0.00 | 222.50 |
543238746 | 2018.07.16 14:29 | buy | 1.00 | usdsgd | 1.3611 | 1.3617 | 1.3636 | 2018.07.16 15:27 | 1.3617 | 0.00 | 0.00 | 0.00 | 43.80 |
543238754 | 2018.07.16 14:30 | sell | 1.00 | audjpy | 83.46 | 83.33 | 82.96 | 2018.07.16 17:28 | 83.33 | 0.00 | 0.00 | 0.00 | 115.70 |
543238762 | 2018.07.16 14:31 | sell | 1.00 | gbpusd | 1.3265 | 1.3221 | 1.3090 | 2018.07.16 16:59 | 1.3221 | 0.00 | 0.00 | 0.00 | 440.00 |
543238770 | 2018.07.16 14:32 | sell | 1.00 | eurusd | 1.1716 | 1.1703 | 1.1666 | 2018.07.16 15:39 | 1.1703 | 0.00 | 0.00 | 0.00 | 130.00 |
543239043 | 2018.07.16 15:07 | sell | 1.00 | sgdjpy | 82.47 | 82.77 | 81.72 | 2018.07.16 16:31 | 82.46 | 0.00 | 0.00 | 0.00 | 8.80 |
543239082 | 2018.07.16 15:12 | buy | 1.00 | nzdusd | 0.6767 | 0.6773 | 0.6792 | 2018.07.16 17:47 | 0.6773 | 0.00 | 0.00 | 0.00 | 60.00 |
543239083 | 2018.07.16 15:12 | sell | 1.00 | eursgd | 1.595 | 1.645 | 1.495 | 2018.07.16 17:32 | 1.594 | 0.00 | 0.00 | 0.00 | 7.30 |
543239698 | 2018.07.16 16:31 | buy | 1.00 | nzdcad | 0.8883 | 0.8896 | 0.8933 | 2018.07.16 17:44 | 0.8896 | 0.00 | 0.00 | 0.00 | 98.80 |
543239908 | 2018.07.16 16:58 | sell | 1.00 | eurnzd | 1.7287 | 1.7274 | 1.7237 | 2018.07.16 21:58 | 1.7274 | 0.00 | 0.00 | 0.00 | 87.10 |
543239909 | 2018.07.16 16:58 | buy | 1.00 | usdcad | 1.3132 | 1.3145 | 1.3182 | 2018.07.16 19:02 | 1.3145 | 0.00 | 0.00 | 0.00 | 98.80 |
543239924 | 2018.07.16 17:00 | buy | 1.00 | eurcad | 1.5371 | 1.5396 | 1.5471 | 2018.07.16 18:26 | 1.5396 | 0.00 | 0.00 | 0.00 | 190.00 |
543239940 | 2018.07.16 17:02 | buy | 1.00 | audcad | 0.9738 | 0.9751 | 0.9788 | 2018.07.16 18:00 | 0.9751 | 0.00 | 0.00 | 0.00 | 98.80 |
543240018 | 2018.07.16 17:12 | sell | 1.00 | usdjpy | 112.33 | 112.73 | 110.33 | 2018.07.16 22:11 | 112.29 | 0.00 | 0.00 | 0.00 | 35.60 |
543240377 | 2018.07.16 17:58 | buy | 1.00 | audnzd | 1.0948 | 1.0899 | 1.1099 | 2018.07.16 20:41 | 1.0949 | 0.00 | 0.00 | 0.00 | 6.70 |
543240384 | 2018.07.16 17:59 | sell | 1.00 | nzdcad | 0.8902 | 0.8896 | 0.8877 | 2018.07.16 19:32 | 0.8896 | 0.00 | 0.00 | 0.00 | 45.60 |
543240501 | 2018.07.16 18:14 | buy | 1.00 | eurchf | 1.1672 | 1.1653 | 1.1848 | 2018.07.16 21:57 | 1.1674 | 0.00 | 0.00 | 0.00 | 20.00 |
543241297 | 2018.07.16 19:56 | buy | 1.00 | euraud | 1.5781 | 1.5741 | 1.5831 | 2018.07.16 20:39 | 1.5784 | 0.00 | 0.00 | 0.00 | 22.20 |
543241320 | 2018.07.16 19:59 | buy | 1.00 | audusd | 0.7419 | 0.7389 | 0.7569 | 2018.07.16 20:56 | 0.7420 | 0.00 | 0.00 | 0.00 | 10.00 |
543241367 | 2018.07.16 20:05 | buy | 1.00 | nzdchf | 0.6745 | 0.6716 | 0.6921 | 2018.07.16 21:33 | 0.6750 | 0.00 | 0.00 | 0.00 | 50.00 |
543241437 | 2018.07.16 20:14 | buy | 1.00 | gbpcad | 1.7391 | 1.7351 | 1.7566 | 2018.07.16 22:00 | 1.7393 | 0.00 | 0.00 | 0.00 | 15.20 |
543241546 | 2018.07.16 20:28 | sell | 1.00 | sgdjpy | 82.44 | 82.38 | 82.19 | 2018.07.16 21:56 | 82.38 | 0.00 | 0.00 | 0.00 | 53.40 |
543241609 | 2018.07.16 20:36 | sell | 1.00 | gbpnzd | 1.9538 | 1.9581 | 1.9441 | 2018.07.16 21:15 | 1.9530 | 0.00 | 0.00 | 0.00 | 53.60 |
543241632 | 2018.07.16 20:39 | sell | 1.00 | gbpaud | 1.7839 | 1.7859 | 1.7789 | 2018.07.16 21:15 | 1.7838 | 0.00 | 0.00 | 0.00 | 7.40 |
543242046 | 2018.07.16 21:32 | buy | 1.00 | eurjpy | 131.46 | 131.15 | 132.45 | 2018.07.16 22:30 | 131.48 | 0.00 | 0.00 | 0.00 | 17.80 |
543242256 | 2018.07.16 21:59 | buy | 1.00 | gbpaud | 1.7837 | 1.7850 | 1.7887 | 2018.07.16 23:26 | 1.7850 | 0.00 | 0.00 | 0.00 | 96.20 |
543242264 | 2018.07.16 22:00 | buy | 1.00 | gbpnzd | 1.9534 | 1.9494 | 1.9734 | 2018.07.16 22:20 | 1.9535 | 0.00 | 0.00 | 0.00 | 6.70 |
543242287 | 2018.07.16 22:03 | buy | 1.00 | euraud | 1.5779 | 1.5810 | 1.5904 | 2018.07.17 02:59 | 1.5810 | 0.00 | 0.00 | 0.00 | 229.40 |
543242521 | 2018.07.16 22:33 | buy | 1.00 | nzdcad | 0.8892 | 0.8911 | 0.8967 | 2018.07.17 00:58 | 0.8911 | 0.00 | 0.00 | 0.00 | 144.40 |
543242755 | 2018.07.16 23:03 | buy | 1.00 | nzdchf | 0.6753 | 0.6713 | 0.6828 | 2018.07.17 01:31 | 0.6757 | 0.00 | 0.00 | 0.00 | 40.00 |
543243192 | 2018.07.16 23:59 | buy | 1.00 | chfjpy | 112.72 | 112.85 | 113.22 | 2018.07.17 07:59 | 112.85 | 0.00 | 0.00 | 0.00 | 115.70 |
543243886 | 2018.07.17 01:28 | sell | 1.00 | gbpjpy | 148.85 | 149.33 | 148.08 | 2018.07.17 03:03 | 148.76 | 0.00 | 0.00 | 0.00 | 79.20 |
543243894 | 2018.07.17 01:29 | sell | 1.00 | usdczk | 22.10 | 22.61 | 21.36 | 2018.07.17 10:26 | 22.05 | 0.00 | 0.00 | 0.00 | 2.00 |
543244128 | 2018.07.17 01:59 | buy | 1.00 | audchf | 0.7379 | 0.7339 | 0.7529 | 2018.07.17 07:58 | 0.7391 | 0.00 | 0.00 | 0.00 | 120.00 |
543244604 | 2018.07.17 03:00 | sell | 1.00 | audnzd | 1.0940 | 1.0910 | 1.0816 | 2018.07.17 06:31 | 1.0885 | 0.00 | 0.00 | 0.00 | 374.00 |
543244612 | 2018.07.17 03:01 | buy | 1.00 | eurusd | 1.1706 | 1.1719 | 1.1756 | 2018.07.17 05:57 | 1.1719 | 0.00 | 0.00 | 0.00 | 130.00 |
543245517 | 2018.07.17 04:57 | sell | 1.00 | gbpusd | 1.3245 | 1.3275 | 1.3119 | 2018.07.17 05:33 | 1.3244 | 0.00 | 0.00 | 0.00 | 10.00 |
543245556 | 2018.07.17 05:02 | buy | 1.00 | usdcad | 1.3117 | 1.3142 | 1.3217 | 2018.07.17 11:31 | 1.3142 | 0.00 | 0.00 | 0.00 | 190.00 |
543245782 | 2018.07.17 05:31 | sell | 1.00 | audjpy | 83.58 | 83.33 | 82.58 | 2018.07.17 11:00 | 83.33 | 0.00 | 0.00 | 0.00 | 220.00 |
543246133 | 2018.07.17 06:16 | buy | 1.00 | eurusd | 1.1720 | 1.1739 | 1.1795 | 2018.07.17 09:11 | 1.1739 | 0.00 | 0.00 | 0.00 | 190.00 |
543246336 | 2018.07.17 06:42 | sell | 1.00 | nzdjpy | 76.72 | 76.53 | 75.97 | 2018.07.17 14:17 | 76.53 | 0.00 | 0.00 | 0.00 | 167.20 |
543246484 | 2018.07.17 07:01 | sell | 1.00 | gbpjpy | 148.93 | 148.68 | 147.93 | 2018.07.17 07:43 | 148.68 | 0.00 | 0.00 | 0.00 | 222.50 |
543246499 | 2018.07.17 07:03 | sell | 1.00 | cadchf | 0.7586 | 0.7573 | 0.7536 | 2018.07.17 09:29 | 0.7573 | 0.00 | 0.00 | 0.00 | 130.00 |
543246960 | 2018.07.17 08:02 | buy | 1.00 | usdjpy | 112.34 | 112.59 | 113.34 | 2018.07.17 12:29 | 112.59 | 0.00 | 0.00 | 0.00 | 220.00 |
543247412 | 2018.07.17 09:00 | sell | 1.00 | eurcad | 1.5402 | 1.5389 | 1.5352 | 2018.07.17 13:31 | 1.5389 | 0.00 | 0.00 | 0.00 | 97.50 |
543247428 | 2018.07.17 09:02 | sell | 1.00 | eurjpy | 131.90 | 131.52 | 130.40 | 2018.07.17 18:02 | 131.52 | 0.00 | 0.00 | 0.00 | 334.40 |
543247429 | 2018.07.17 09:02 | sell | 1.00 | gbpchf | 1.3179 | 1.3148 | 1.3054 | 2018.07.17 15:56 | 1.3148 | 0.00 | 0.00 | 0.00 | 310.00 |
543247545 | 2018.07.17 09:17 | sell | 1.00 | nzdusd | 0.6832 | 0.6813 | 0.6757 | 2018.07.17 11:45 | 0.6813 | 0.00 | 0.00 | 0.00 | 190.00 |
543247546 | 2018.07.17 09:17 | sell | 1.00 | gbpjpy | 148.93 | 148.74 | 148.18 | 2018.07.17 11:29 | 148.74 | 0.00 | 0.00 | 0.00 | 167.20 |
543247654 | 2018.07.17 09:31 | sell | 1.00 | eurchf | 1.1673 | 1.1660 | 1.1623 | 2018.07.17 14:59 | 1.1660 | 0.00 | 0.00 | 0.00 | 130.00 |
543247662 | 2018.07.17 09:32 | sell | 1.00 | audcad | 0.9741 | 0.9783 | 0.9618 | 2018.07.17 12:30 | 0.9736 | 0.00 | 0.00 | 0.00 | 38.00 |
543247903 | 2018.07.17 10:03 | buy | 1.00 | usdchf | 0.9932 | 0.9977 | 1.0108 | 2018.07.17 15:29 | 0.9977 | 0.00 | 0.00 | 0.00 | 450.00 |
543248325 | 2018.07.17 10:57 | sell | 1.00 | gbpcad | 1.7402 | 1.7352 | 1.7202 | 2018.07.17 14:02 | 1.7352 | 0.00 | 0.00 | 0.00 | 375.00 |
543248356 | 2018.07.17 11:01 | sell | 1.00 | gbpusd | 1.3239 | 1.3201 | 1.3090 | 2018.07.17 17:59 | 1.3090 | 0.00 | 0.00 | 0.00 | 1 490.00 |
543249159 | 2018.07.17 12:44 | buy | 1.00 | audnzd | 1.0873 | 1.0886 | 1.0923 | 2018.07.17 14:16 | 1.0886 | 0.00 | 0.00 | 0.00 | 87.10 |
543249175 | 2018.07.17 12:46 | sell | 1.00 | chfjpy | 113.16 | 112.97 | 112.41 | 2018.07.17 16:32 | 112.97 | 0.00 | 0.00 | 0.00 | 167.20 |
543249736 | 2018.07.17 13:58 | sell | 1.00 | usdsgd | 1.3625 | 1.3656 | 1.3501 | 2018.07.17 17:28 | 1.3647 | 0.00 | 0.00 | 0.00 | -160.60 |
543249744 | 2018.07.17 13:59 | sell | 1.00 | eurnzd | 1.7220 | 1.7207 | 1.7170 | 2018.07.17 15:57 | 1.7207 | 0.00 | 0.00 | 0.00 | 87.10 |
543249760 | 2018.07.17 14:01 | buy | 1.00 | nzdchf | 0.6760 | 0.6728 | 0.6908 | 2018.07.17 17:29 | 0.6773 | 0.00 | 0.00 | 0.00 | 130.00 |
543250462 | 2018.07.17 15:31 | buy | 1.00 | usdcad | 1.3184 | 1.3190 | 1.3209 | 2018.07.17 17:00 | 1.3209 | 0.00 | 0.00 | 0.00 | 187.50 |
543250821 | 2018.07.17 16:17 | sell | 1.00 | gbpcad | 1.7365 | 1.7352 | 1.7315 | 2018.07.17 16:59 | 1.7352 | 0.00 | 0.00 | 0.00 | 97.50 |
543250922 | 2018.07.17 16:30 | sell | 1.00 | audcad | 0.9756 | 0.9750 | 0.9731 | 2018.07.17 17:57 | 0.9750 | 0.00 | 0.00 | 0.00 | 45.00 |
543251156 | 2018.07.17 17:00 | buy | 1.00 | eurgbp | 0.8873 | 0.8886 | 0.8923 | 2018.07.17 18:01 | 0.8886 | 0.00 | 0.00 | 0.00 | 170.30 |
543251164 | 2018.07.17 17:01 | buy | 1.00 | cadchf | 0.7565 | 0.7571 | 0.7590 | 2018.07.17 17:58 | 0.7571 | 0.00 | 0.00 | 0.00 | 60.00 |
543251165 | 2018.07.17 17:01 | sell | 1.00 | gbpchf | 1.3129 | 1.3116 | 1.3079 | 2018.07.17 18:32 | 1.3116 | 0.00 | 0.00 | 0.00 | 130.00 |
543253496 | 2018.07.17 22:00 | sell | 1.00 | audchf | 0.7385 | 0.7347 | 0.7235 | 2018.07.18 14:01 | 0.7347 | 0.00 | 0.00 | 0.00 | 380.00 |
543253855 | 2018.07.17 22:46 | sell | 1.00 | gbpusd | 1.3112 | 1.3099 | 1.3062 | 2018.07.17 23:30 | 1.3099 | 0.00 | 0.00 | 0.00 | 130.00 |
543254432 | 2018.07.18 00:00 | buy | 1.00 | audusd | 0.7377 | 0.7347 | 0.7477 | 2018.07.18 07:57 | 0.7347 | 0.00 | 0.00 | 0.00 | -300.00 |
543254900 | 2018.07.18 01:00 | sell | 1.00 | nzdchf | 0.6784 | 0.6824 | 0.6634 | 2018.07.18 14:00 | 0.6774 | 0.00 | 0.00 | 0.00 | 100.00 |
543254908 | 2018.07.18 01:01 | sell | 1.00 | eurusd | 1.1657 | 1.1613 | 1.1482 | 2018.07.18 09:02 | 1.1613 | 0.00 | 0.00 | 0.00 | 440.00 |
543255345 | 2018.07.18 01:57 | sell | 1.00 | audnzd | 1.0896 | 1.0944 | 1.0719 | 2018.07.18 16:02 | 1.0884 | 0.00 | 0.00 | 0.00 | 80.40 |
543256795 | 2018.07.18 05:03 | sell | 1.00 | gbpchf | 1.3123 | 1.3104 | 1.3048 | 2018.07.18 10:01 | 1.3048 | 0.00 | 0.00 | 0.00 | 750.00 |
543256889 | 2018.07.18 05:15 | sell | 1.00 | usdjpy | 113.04 | 113.42 | 112.27 | 2018.07.18 11:02 | 113.01 | 0.00 | 0.00 | 0.00 | 26.40 |
543257006 | 2018.07.18 05:30 | sell | 1.00 | cadjpy | 85.50 | 85.19 | 84.25 | 2018.07.18 13:01 | 85.19 | 0.00 | 0.00 | 0.00 | 272.80 |
543257474 | 2018.07.18 06:30 | buy | 1.00 | nzdusd | 0.6750 | 0.6719 | 0.6949 | 2018.07.18 08:29 | 0.6748 | 0.00 | 0.00 | 0.00 | -20.00 |
543257497 | 2018.07.18 06:33 | buy | 1.00 | gbpjpy | 147.88 | 147.94 | 148.13 | 2018.07.18 07:14 | 148.13 | 0.00 | 0.00 | 0.00 | 220.00 |
543257802 | 2018.07.18 07:12 | sell | 1.00 | eursgd | 1.592 | 1.622 | 1.517 | 2018.07.18 09:58 | 1.590 | 0.00 | 0.00 | 0.00 | 14.60 |
543258199 | 2018.07.18 08:03 | sell | 1.00 | eurchf | 1.1652 | 1.1639 | 1.1602 | 2018.07.18 12:57 | 1.1602 | 0.00 | 0.00 | 0.00 | 500.00 |
543258200 | 2018.07.18 08:03 | sell | 1.00 | gbpaud | 1.7791 | 1.7760 | 1.7666 | 2018.07.18 16:01 | 1.7666 | 0.00 | 0.00 | 0.00 | 912.50 |
543258644 | 2018.07.18 09:00 | buy | 1.00 | chfjpy | 112.75 | 112.94 | 113.50 | 2018.07.18 11:01 | 112.94 | 0.00 | 0.00 | 0.00 | 167.20 |
543258652 | 2018.07.18 09:01 | buy | 1.00 | audcad | 0.9735 | 0.9740 | 0.9759 | 2018.07.18 11:59 | 0.9740 | 0.00 | 0.00 | 0.00 | 37.50 |
543258754 | 2018.07.18 09:14 | sell | 1.00 | gbpnzd | 1.9288 | 1.9269 | 1.9213 | 2018.07.18 10:17 | 1.9269 | 0.00 | 0.00 | 0.00 | 127.30 |
543258870 | 2018.07.18 09:29 | sell | 1.00 | nzdjpy | 76.38 | 76.19 | 75.63 | 2018.07.18 12:29 | 76.19 | 0.00 | 0.00 | 0.00 | 167.20 |
543258878 | 2018.07.18 09:30 | buy | 1.00 | audusd | 0.7359 | 0.7378 | 0.7434 | 2018.07.18 15:30 | 0.7378 | 0.00 | 0.00 | 0.00 | 190.00 |
543258879 | 2018.07.18 09:30 | sell | 1.00 | gbpjpy | 147.33 | 147.73 | 145.33 | 2018.07.18 15:26 | 147.17 | 0.00 | 0.00 | 0.00 | 140.80 |
543258894 | 2018.07.18 09:32 | sell | 1.00 | eurnzd | 1.7191 | 1.7185 | 1.7166 | 2018.07.18 11:01 | 1.7185 | 0.00 | 0.00 | 0.00 | 40.20 |
543259112 | 2018.07.18 10:00 | sell | 1.00 | usdcad | 1.3243 | 1.3237 | 1.3218 | 2018.07.18 13:02 | 1.3237 | 0.00 | 0.00 | 0.00 | 45.00 |
543259557 | 2018.07.18 10:57 | sell | 1.00 | audjpy | 83.09 | 82.96 | 82.59 | 2018.07.18 13:57 | 82.96 | 0.00 | 0.00 | 0.00 | 114.40 |
543259581 | 2018.07.18 11:00 | buy | 1.00 | gbpchf | 1.3029 | 1.3060 | 1.3154 | 2018.07.18 20:59 | 1.3060 | 0.00 | 0.00 | 0.00 | 310.00 |
543259814 | 2018.07.18 11:30 | buy | 1.00 | eurcad | 1.5382 | 1.5388 | 1.5407 | 2018.07.18 12:59 | 1.5388 | 0.00 | 0.00 | 0.00 | 45.00 |
543259853 | 2018.07.18 11:35 | buy | 1.00 | usdczk | 22.24 | 21.84 | 23.99 | 2018.07.18 12:22 | 22.25 | 0.00 | 0.00 | 0.00 | 0.40 |
543259947 | 2018.07.18 11:47 | buy | 1.00 | gbpcad | 1.7249 | 1.7268 | 1.7324 | 2018.07.18 12:29 | 1.7268 | 0.00 | 0.00 | 0.00 | 142.50 |
543260165 | 2018.07.18 12:15 | buy | 1.00 | eurusd | 1.1611 | 1.1649 | 1.1761 | 2018.07.18 14:58 | 1.1649 | 0.00 | 0.00 | 0.00 | 380.00 |
543260282 | 2018.07.18 12:30 | buy | 1.00 | eurjpy | 130.95 | 131.08 | 131.45 | 2018.07.18 16:28 | 131.45 | 0.00 | 0.00 | 0.00 | 440.00 |
543260430 | 2018.07.18 12:49 | buy | 1.00 | nzdcad | 0.8960 | 0.8920 | 0.9135 | 2018.07.18 14:55 | 0.8967 | 0.00 | 0.00 | 0.00 | 52.50 |
543260532 | 2018.07.18 13:02 | buy | 1.00 | sgdjpy | 82.49 | 82.62 | 82.99 | 2018.07.18 16:32 | 82.62 | 0.00 | 0.00 | 0.00 | 114.40 |
543260610 | 2018.07.18 13:12 | sell | 1.00 | gbpnzd | 1.9248 | 1.9210 | 1.9098 | 2018.07.18 16:27 | 1.9210 | 0.00 | 0.00 | 0.00 | 258.40 |
543260727 | 2018.07.18 13:27 | sell | 1.00 | usdsgd | 1.3670 | 1.3710 | 1.3495 | 2018.07.18 19:30 | 1.3651 | 0.00 | 0.00 | 0.00 | 138.70 |
543260750 | 2018.07.18 13:30 | buy | 1.00 | eurchf | 1.1620 | 1.1633 | 1.1670 | 2018.07.18 14:29 | 1.1633 | 0.00 | 0.00 | 0.00 | 130.00 |
543260766 | 2018.07.18 13:32 | buy | 1.00 | eurgbp | 0.8915 | 0.8896 | 0.9116 | 2018.07.18 17:27 | 0.8920 | 0.00 | 0.00 | 0.00 | 65.00 |
543261202 | 2018.07.18 14:28 | sell | 1.00 | usdcad | 1.3243 | 1.3218 | 1.3143 | 2018.07.18 15:15 | 1.3218 | 0.00 | 0.00 | 0.00 | 187.50 |
543261319 | 2018.07.18 14:43 | sell | 1.00 | eurcad | 1.5416 | 1.5403 | 1.5366 | 2018.07.18 16:28 | 1.5366 | 0.00 | 0.00 | 0.00 | 375.00 |
543261429 | 2018.07.18 14:57 | sell | 1.00 | gbpcad | 1.7249 | 1.7236 | 1.7199 | 2018.07.18 18:56 | 1.7199 | 0.00 | 0.00 | 0.00 | 375.00 |
543261444 | 2018.07.18 14:59 | buy | 1.00 | chfjpy | 112.79 | 112.30 | 114.80 | 2018.07.18 18:29 | 112.90 | 0.00 | 0.00 | 0.00 | 96.80 |
543261702 | 2018.07.18 15:32 | buy | 1.00 | audjpy | 83.29 | 83.54 | 84.29 | 2018.07.18 19:26 | 83.54 | 0.00 | 0.00 | 0.00 | 220.00 |
543261928 | 2018.07.18 16:01 | sell | 1.00 | usdchf | 0.9993 | 0.9987 | 0.9968 | 2018.07.18 19:01 | 0.9987 | 0.00 | 0.00 | 0.00 | 60.00 |
543262973 | 2018.07.18 18:15 | buy | 1.00 | gbpusd | 1.3054 | 1.3033 | 1.3153 | 2018.07.18 19:46 | 1.3056 | 0.00 | 0.00 | 0.00 | 20.00 |
543264361 | 2018.07.18 21:13 | buy | 1.00 | gbpnzd | 1.9229 | 1.9194 | 1.9384 | 2018.07.19 00:46 | 1.9232 | 0.00 | 0.00 | 0.00 | 20.10 |
543264369 | 2018.07.18 21:14 | buy | 1.00 | audchf | 0.7386 | 0.7405 | 0.7461 | 2018.07.19 04:14 | 0.7414 | 0.00 | 0.00 | 0.00 | 280.00 |
543264471 | 2018.07.18 21:27 | sell | 1.00 | gbpjpy | 147.52 | 147.27 | 146.52 | 2018.07.19 02:57 | 147.27 | 0.00 | 0.00 | 0.00 | 220.00 |
543264533 | 2018.07.18 21:35 | buy | 1.00 | audjpy | 83.44 | 83.14 | 84.19 | 2018.07.18 23:37 | 83.48 | 0.00 | 0.00 | 0.00 | 35.20 |
543264705 | 2018.07.18 21:57 | buy | 1.00 | eurgbp | 0.8903 | 0.8854 | 0.8954 | 2018.07.19 04:00 | 0.8907 | 0.00 | 0.00 | 0.00 | 52.00 |
543264736 | 2018.07.18 22:01 | sell | 1.00 | gbpaud | 1.7670 | 1.7724 | 1.7599 | 2018.07.18 23:15 | 1.7673 | 0.00 | 0.00 | 0.00 | -21.90 |
543264751 | 2018.07.18 22:03 | buy | 1.00 | audusd | 0.7395 | 0.7420 | 0.7495 | 2018.07.19 03:32 | 0.7420 | 0.00 | 0.00 | 0.00 | 250.00 |
543264962 | 2018.07.18 22:30 | sell | 1.00 | audcad | 0.9742 | 0.9782 | 0.9642 | 2018.07.19 00:59 | 0.9747 | 0.00 | 0.00 | 0.00 | -37.50 |
543264986 | 2018.07.18 22:33 | buy | 1.00 | eursgd | 1.589 | 1.569 | 1.639 | 2018.07.19 05:00 | 1.591 | 0.00 | 0.00 | 0.00 | 14.60 |
543265173 | 2018.07.18 22:57 | sell | 1.00 | sgdjpy | 82.64 | 82.45 | 81.89 | 2018.07.19 02:59 | 82.45 | 0.00 | 0.00 | 0.00 | 167.20 |
543265219 | 2018.07.18 23:03 | sell | 1.00 | euraud | 1.5737 | 1.5719 | 1.5663 | 2018.07.19 04:02 | 1.5691 | 0.00 | 0.00 | 0.00 | 340.40 |
543265625 | 2018.07.18 23:55 | sell | 1.00 | eurchf | 1.1631 | 1.1681 | 1.1456 | 2018.07.19 00:48 | 1.1630 | 0.00 | 0.00 | 0.00 | 10.00 |
543265687 | 2018.07.19 00:03 | buy | 1.00 | audnzd | 1.0891 | 1.0897 | 1.0916 | 2018.07.19 07:57 | 1.0916 | 0.00 | 0.00 | 0.00 | 167.50 |
543266132 | 2018.07.19 01:00 | sell | 1.00 | eurjpy | 131.34 | 131.62 | 129.82 | 2018.07.19 04:02 | 131.33 | 0.00 | 0.00 | 0.00 | 8.80 |
543266257 | 2018.07.19 01:16 | sell | 1.00 | chfjpy | 112.92 | 112.79 | 112.42 | 2018.07.19 04:43 | 112.79 | 0.00 | 0.00 | 0.00 | 114.40 |
543266343 | 2018.07.19 01:27 | buy | 1.00 | gbpchf | 1.3050 | 1.3056 | 1.3075 | 2018.07.19 03:29 | 1.3056 | 0.00 | 0.00 | 0.00 | 60.00 |
543266577 | 2018.07.19 01:57 | buy | 1.00 | usdczk | 22.19 | 21.98 | 22.93 | 2018.07.19 02:51 | 22.19 | 0.00 | 0.00 | 0.00 | 0.00 |
543266584 | 2018.07.19 01:58 | sell | 1.00 | eurusd | 1.1648 | 1.1629 | 1.1573 | 2018.07.19 06:46 | 1.1629 | 0.00 | 0.00 | 0.00 | 190.00 |
543266585 | 2018.07.19 01:58 | buy | 1.00 | usdchf | 0.9981 | 0.9961 | 1.0181 | 2018.07.19 03:28 | 0.9987 | 0.00 | 0.00 | 0.00 | 60.00 |
543266592 | 2018.07.19 01:59 | buy | 1.00 | usdsgd | 1.3657 | 1.3670 | 1.3707 | 2018.07.19 04:59 | 1.3670 | 0.00 | 0.00 | 0.00 | 94.90 |
543266623 | 2018.07.19 02:03 | sell | 1.00 | audjpy | 83.78 | 83.59 | 83.03 | 2018.07.19 05:56 | 83.59 | 0.00 | 0.00 | 0.00 | 167.20 |
543267045 | 2018.07.19 02:57 | buy | 1.00 | eurcad | 1.5332 | 1.5303 | 1.5408 | 2018.07.19 06:43 | 1.5327 | 0.00 | 0.00 | 0.00 | -37.50 |
543267068 | 2018.07.19 03:00 | buy | 1.00 | eurnzd | 1.7146 | 1.7165 | 1.7221 | 2018.07.19 03:29 | 1.7165 | 0.00 | 0.00 | 0.00 | 127.30 |
543267084 | 2018.07.19 03:02 | sell | 1.00 | audcad | 0.9778 | 0.9765 | 0.9728 | 2018.07.19 06:57 | 0.9765 | 0.00 | 0.00 | 0.00 | 97.50 |
543267403 | 2018.07.19 03:43 | sell | 1.00 | sgdjpy | 82.47 | 82.67 | 81.97 | 2018.07.19 04:56 | 82.46 | 0.00 | 0.00 | 0.00 | 8.80 |
543267442 | 2018.07.19 03:48 | buy | 1.00 | usdcad | 1.3165 | 1.3122 | 1.3237 | 2018.07.19 04:57 | 1.3170 | 0.00 | 0.00 | 0.00 | 37.50 |
543267536 | 2018.07.19 04:00 | sell | 1.00 | gbpchf | 1.3063 | 1.3050 | 1.3013 | 2018.07.19 07:02 | 1.3050 | 0.00 | 0.00 | 0.00 | 128.70 |
543267778 | 2018.07.19 04:31 | sell | 1.00 | nzdcad | 0.8932 | 0.8926 | 0.8907 | 2018.07.19 06:14 | 0.8926 | 0.00 | 0.00 | 0.00 | 45.00 |
543267801 | 2018.07.19 04:34 | sell | 1.00 | gbpusd | 1.3074 | 1.3094 | 1.2999 | 2018.07.19 04:53 | 1.3077 | 0.00 | 0.00 | 0.00 | -30.00 |
543268004 | 2018.07.19 05:00 | sell | 1.00 | gbpjpy | 147.41 | 147.22 | 146.66 | 2018.07.19 06:58 | 147.22 | 0.00 | 0.00 | 0.00 | 167.20 |
543268215 | 2018.07.19 05:27 | buy | 1.00 | usdsgd | 1.3666 | 1.3685 | 1.3741 | 2018.07.19 06:58 | 1.3685 | 0.00 | 0.00 | 0.00 | 138.70 |
543268238 | 2018.07.19 05:30 | buy | 1.00 | euraud | 1.5703 | 1.5741 | 1.5853 | 2018.07.19 08:29 | 1.5741 | 0.00 | 0.00 | 0.00 | 277.40 |
543268339 | 2018.07.19 05:43 | buy | 1.00 | usdcad | 1.3174 | 1.3187 | 1.3224 | 2018.07.19 06:59 | 1.3187 | 0.00 | 0.00 | 0.00 | 97.50 |
543268472 | 2018.07.19 06:00 | sell | 1.00 | gbpaud | 1.7636 | 1.7630 | 1.7611 | 2018.07.19 06:47 | 1.7630 | 0.00 | 0.00 | 0.00 | 43.80 |
543269993 | 2018.07.19 09:15 | sell | 1.00 | nzdjpy | 76.17 | 76.11 | 75.92 | 2018.07.19 09:43 | 76.11 | 0.00 | 0.00 | 0.00 | 52.80 |
543270102 | 2018.07.19 09:29 | sell | 1.00 | gbpaud | 1.7693 | 1.7674 | 1.7618 | 2018.07.19 10:30 | 1.7674 | 0.00 | 0.00 | 0.00 | 138.70 |
543270103 | 2018.07.19 09:29 | buy | 1.00 | nzdcad | 0.8906 | 0.8950 | 0.9081 | 2018.07.19 18:32 | 0.8950 | 0.00 | 0.00 | 0.00 | 330.00 |
543270126 | 2018.07.19 09:32 | buy | 1.00 | eurgbp | 0.8920 | 0.8882 | 0.9072 | 2018.07.19 14:29 | 0.8932 | 0.00 | 0.00 | 0.00 | 154.80 |
543270336 | 2018.07.19 09:59 | sell | 1.00 | eurnzd | 1.7232 | 1.7262 | 1.7032 | 2018.07.19 14:58 | 1.7262 | 0.00 | 0.00 | 0.00 | -201.00 |
543270352 | 2018.07.19 10:01 | sell | 1.00 | audjpy | 83.11 | 82.92 | 82.36 | 2018.07.19 13:02 | 82.92 | 0.00 | 0.00 | 0.00 | 167.20 |
543270367 | 2018.07.19 10:03 | buy | 1.00 | nzdusd | 0.6733 | 0.6758 | 0.6833 | 2018.07.19 18:31 | 0.6758 | 0.00 | 0.00 | 0.00 | 250.00 |
543270372 | 2018.07.19 10:03 | buy | 1.00 | usdchf | 1.0020 | 1.0039 | 1.0095 | 2018.07.19 13:59 | 1.0039 | 0.00 | 0.00 | 0.00 | 188.10 |
543270469 | 2018.07.19 10:16 | buy | 1.00 | cadchf | 0.7570 | 0.7529 | 0.7619 | 2018.07.19 11:17 | 0.7567 | 0.00 | 0.00 | 0.00 | -29.70 |
543270601 | 2018.07.19 10:33 | sell | 1.00 | eurchf | 1.1628 | 1.1615 | 1.1578 | 2018.07.19 11:59 | 1.1615 | 0.00 | 0.00 | 0.00 | 128.70 |
543271062 | 2018.07.19 11:32 | sell | 1.00 | gbpjpy | 146.74 | 146.49 | 145.74 | 2018.07.19 17:29 | 146.49 | 0.00 | 0.00 | 0.00 | 222.50 |
543271147 | 2018.07.19 11:43 | sell | 1.00 | cadjpy | 85.33 | 85.03 | 84.09 | 2018.07.19 18:46 | 84.86 | 0.00 | 0.00 | 0.00 | 413.60 |
543271296 | 2018.07.19 12:02 | buy | 1.00 | usdcad | 1.3235 | 1.3279 | 1.3410 | 2018.07.19 17:58 | 1.3279 | 0.00 | 0.00 | 0.00 | 330.00 |
543271303 | 2018.07.19 12:03 | buy | 1.00 | eurusd | 1.1600 | 1.1619 | 1.1675 | 2018.07.19 19:56 | 1.1619 | 0.00 | 0.00 | 0.00 | 190.00 |
543271748 | 2018.07.19 13:00 | buy | 1.00 | gbpcad | 1.7193 | 1.7206 | 1.7243 | 2018.07.19 16:00 | 1.7243 | 0.00 | 0.00 | 0.00 | 375.00 |
543271865 | 2018.07.19 13:15 | sell | 1.00 | audcad | 0.9725 | 0.9756 | 0.9626 | 2018.07.19 16:31 | 0.9735 | 0.00 | 0.00 | 0.00 | -75.00 |
543272208 | 2018.07.19 13:59 | buy | 1.00 | gbpusd | 1.2979 | 1.3023 | 1.3154 | 2018.07.19 19:01 | 1.3023 | 0.00 | 0.00 | 0.00 | 440.00 |
543272684 | 2018.07.19 15:00 | sell | 1.00 | cadchf | 0.7554 | 0.7536 | 0.7480 | 2018.07.19 17:01 | 0.7536 | 0.00 | 0.00 | 0.00 | 178.20 |
543272918 | 2018.07.19 15:30 | sell | 1.00 | usdchf | 1.0019 | 1.0006 | 0.9969 | 2018.07.19 17:14 | 1.0006 | 0.00 | 0.00 | 0.00 | 130.00 |
543273168 | 2018.07.19 16:02 | sell | 1.00 | sgdjpy | 82.26 | 82.01 | 81.26 | 2018.07.19 18:59 | 82.01 | 0.00 | 0.00 | 0.00 | 220.00 |
543273402 | 2018.07.19 16:32 | sell | 1.00 | eurcad | 1.5418 | 1.5412 | 1.5393 | 2018.07.19 17:17 | 1.5412 | 0.00 | 0.00 | 0.00 | 45.00 |
543273838 | 2018.07.19 17:28 | sell | 1.00 | gbpnzd | 1.9301 | 1.9295 | 1.9276 | 2018.07.19 18:31 | 1.9295 | 0.00 | 0.00 | 0.00 | 40.20 |
543275531 | 2018.07.19 21:05 | sell | 1.00 | nzdchf | 0.6740 | 0.6790 | 0.6690 | 2018.07.19 21:47 | 0.6739 | 0.00 | 0.00 | 0.00 | 10.00 |
543275977 | 2018.07.19 22:02 | sell | 1.00 | usdcad | 1.3266 | 1.3228 | 1.3116 | 2018.07.20 14:02 | 1.3116 | 0.00 | 0.00 | 0.00 | 1 140.00 |
543276100 | 2018.07.19 22:18 | buy | 1.00 | eurchf | 1.1634 | 1.1615 | 1.1760 | 2018.07.20 00:56 | 1.1643 | 0.00 | 0.00 | 0.00 | 90.00 |
543276451 | 2018.07.19 23:03 | buy | 1.00 | eurjpy | 130.94 | 131.06 | 131.44 | 2018.07.20 01:30 | 131.06 | 0.00 | 0.00 | 0.00 | 105.60 |
543276452 | 2018.07.19 23:03 | buy | 1.00 | audchf | 0.7349 | 0.7328 | 0.7548 | 2018.07.20 00:56 | 0.7359 | 0.00 | 0.00 | 0.00 | 100.00 |
543276880 | 2018.07.19 23:58 | buy | 1.00 | usdjpy | 112.36 | 112.61 | 113.36 | 2018.07.20 01:45 | 112.61 | 0.00 | 0.00 | 0.00 | 222.50 |
543276881 | 2018.07.19 23:58 | sell | 1.00 | gbpcad | 1.7267 | 1.7261 | 1.7242 | 2018.07.20 01:15 | 1.7261 | 0.00 | 0.00 | 0.00 | 45.00 |
543276912 | 2018.07.20 00:02 | sell | 1.00 | gbpaud | 1.7686 | 1.7680 | 1.7661 | 2018.07.20 01:00 | 1.7680 | 0.00 | 0.00 | 0.00 | 43.80 |
543277387 | 2018.07.20 01:03 | sell | 1.00 | sgdjpy | 82.13 | 81.94 | 81.38 | 2018.07.20 04:02 | 81.94 | 0.00 | 0.00 | 0.00 | 169.10 |
543277481 | 2018.07.20 01:15 | sell | 1.00 | audcad | 0.9770 | 0.9739 | 0.9645 | 2018.07.20 01:59 | 0.9739 | 0.00 | 0.00 | 0.00 | 232.50 |
543277482 | 2018.07.20 01:15 | buy | 1.00 | euraud | 1.5813 | 1.5832 | 1.5888 | 2018.07.20 01:44 | 1.5888 | 0.00 | 0.00 | 0.00 | 547.50 |
543277653 | 2018.07.20 01:37 | sell | 1.00 | chfjpy | 112.46 | 112.40 | 112.21 | 2018.07.20 01:48 | 112.21 | 0.00 | 0.00 | 0.00 | 220.00 |
543277692 | 2018.07.20 01:42 | sell | 1.00 | usdsgd | 1.3729 | 1.3710 | 1.3654 | 2018.07.20 02:11 | 1.3710 | 0.00 | 0.00 | 0.00 | 136.80 |
543278963 | 2018.07.20 04:25 | sell | 1.00 | usdjpy | 112.37 | 112.31 | 112.12 | 2018.07.20 04:56 | 112.31 | 0.00 | 0.00 | 0.00 | 53.40 |
543279002 | 2018.07.20 04:30 | sell | 1.00 | gbpaud | 1.7706 | 1.7656 | 1.7506 | 2018.07.20 06:59 | 1.7656 | 0.00 | 0.00 | 0.00 | 365.00 |
543280406 | 2018.07.20 07:30 | sell | 1.00 | usdczk | 22.25 | 22.56 | 20.26 | 2018.07.20 14:29 | 22.10 | 0.00 | 0.00 | 0.00 | 6.00 |
543281116 | 2018.07.20 09:01 | buy | 1.00 | eursgd | 1.592 | 1.571 | 1.792 | 2018.07.20 16:02 | 1.596 | 0.00 | 0.00 | 0.00 | 29.20 |
543281241 | 2018.07.20 09:17 | sell | 1.00 | gbpjpy | 146.42 | 146.23 | 145.67 | 2018.07.20 10:32 | 146.23 | 0.00 | 0.00 | 0.00 | 167.20 |
543281342 | 2018.07.20 09:30 | sell | 1.00 | sgdjpy | 82.20 | 82.14 | 81.95 | 2018.07.20 12:56 | 81.95 | 0.00 | 0.00 | 0.00 | 222.50 |
543281568 | 2018.07.20 09:59 | buy | 1.00 | gbpnzd | 1.9232 | 1.9270 | 1.9382 | 2018.07.20 12:57 | 1.9270 | 0.00 | 0.00 | 0.00 | 254.60 |
543281576 | 2018.07.20 10:00 | sell | 1.00 | eurgbp | 0.8952 | 0.8933 | 0.8877 | 2018.07.20 11:57 | 0.8933 | 0.00 | 0.00 | 0.00 | 247.00 |
543281587 | 2018.07.20 10:01 | sell | 1.00 | audcad | 0.9769 | 0.9756 | 0.9719 | 2018.07.20 11:31 | 0.9756 | 0.00 | 0.00 | 0.00 | 97.50 |
543281599 | 2018.07.20 10:03 | buy | 1.00 | gbpchf | 1.2997 | 1.3022 | 1.3097 | 2018.07.20 14:57 | 1.3022 | 0.00 | 0.00 | 0.00 | 250.00 |
543281607 | 2018.07.20 10:04 | sell | 1.00 | nzdchf | 0.6756 | 0.6796 | 0.6681 | 2018.07.20 11:00 | 0.6743 | 0.00 | 0.00 | 0.00 | 130.00 |
543281685 | 2018.07.20 10:14 | buy | 1.00 | gbpcad | 1.7234 | 1.7204 | 1.7409 | 2018.07.20 12:29 | 1.7259 | 0.00 | 0.00 | 0.00 | 187.50 |
543282021 | 2018.07.20 10:57 | buy | 1.00 | nzdcad | 0.8948 | 0.8908 | 0.9023 | 2018.07.20 12:58 | 0.8908 | 0.00 | 0.00 | 0.00 | -304.00 |
543282403 | 2018.07.20 11:46 | sell | 1.00 | eurcad | 1.5438 | 1.5426 | 1.5389 | 2018.07.20 12:58 | 1.5389 | 0.00 | 0.00 | 0.00 | 372.40 |
543282652 | 2018.07.20 12:18 | buy | 1.00 | eurusd | 1.1669 | 1.1682 | 1.1719 | 2018.07.20 13:31 | 1.1719 | 0.00 | 0.00 | 0.00 | 500.00 |
543283097 | 2018.07.20 13:15 | sell | 1.00 | audjpy | 82.95 | 82.89 | 82.70 | 2018.07.20 13:56 | 82.89 | 0.00 | 0.00 | 0.00 | 53.40 |
543283315 | 2018.07.20 13:43 | sell | 1.00 | sgdjpy | 81.99 | 81.80 | 81.24 | 2018.07.20 17:44 | 81.80 | 0.00 | 0.00 | 0.00 | 169.10 |
543283440 | 2018.07.20 13:59 | sell | 1.00 | eurjpy | 131.03 | 130.72 | 129.78 | 2018.07.20 17:59 | 130.72 | 0.00 | 0.00 | 0.00 | 275.90 |
543283441 | 2018.07.20 13:59 | sell | 1.00 | usdjpy | 111.86 | 111.80 | 111.61 | 2018.07.20 14:57 | 111.80 | 0.00 | 0.00 | 0.00 | 53.40 |
543283861 | 2018.07.20 14:53 | buy | 1.00 | nzdcad | 0.8923 | 0.8937 | 0.8974 | 2018.07.20 16:19 | 0.8941 | 0.00 | 0.00 | 0.00 | 136.80 |
543283908 | 2018.07.20 14:59 | buy | 1.00 | eurcad | 1.5369 | 1.5400 | 1.5494 | 2018.07.20 16:14 | 1.5400 | 0.00 | 0.00 | 0.00 | 235.60 |
543284166 | 2018.07.20 15:32 | sell | 1.00 | usdjpy | 111.80 | 111.61 | 111.05 | 2018.07.20 18:02 | 111.61 | 0.00 | 0.00 | 0.00 | 169.10 |
543284251 | 2018.07.20 15:43 | buy | 1.00 | gbpcad | 1.7212 | 1.7232 | 1.7288 | 2018.07.20 17:43 | 1.7253 | 0.00 | 0.00 | 0.00 | 311.60 |
543284415 | 2018.07.20 16:04 | sell | 1.00 | euraud | 1.5803 | 1.5843 | 1.5754 | 2018.07.20 17:10 | 1.5801 | 0.00 | 0.00 | 0.00 | 14.80 |
543284595 | 2018.07.20 16:27 | sell | 1.00 | audjpy | 82.83 | 83.24 | 81.59 | 2018.07.20 18:07 | 82.78 | 0.00 | 0.00 | 0.00 | 44.50 |
543309204 | 2018.07.22 21:02 | buy | 1.00 | gbpchf | 1.3022 | 1.3000 | 1.3145 | 2018.07.22 23:14 | 1.3027 | 0.00 | 0.00 | 0.00 | 50.00 |
543309640 | 2018.07.22 21:58 | sell | 1.00 | eurnzd | 1.7237 | 1.7224 | 1.7187 | 2018.07.23 00:47 | 1.7223 | 0.00 | 0.00 | 0.00 | 95.20 |
543309781 | 2018.07.22 22:16 | sell | 1.00 | usdjpy | 111.49 | 111.18 | 110.24 | 2018.07.22 23:59 | 111.18 | 0.00 | 0.00 | 0.00 | 279.00 |
543309867 | 2018.07.22 22:27 | sell | 1.00 | eurczk | 25.86 | 26.16 | 25.36 | 2018.07.23 00:45 | 25.85 | 0.00 | 0.00 | 0.00 | 0.40 |
543309890 | 2018.07.22 22:30 | sell | 1.00 | gbpjpy | 146.35 | 145.91 | 144.60 | 2018.07.23 01:30 | 145.91 | 0.00 | 0.00 | 0.00 | 396.00 |
543310102 | 2018.07.22 22:57 | sell | 1.00 | audnzd | 1.0900 | 1.0887 | 1.0850 | 2018.07.23 01:56 | 1.0887 | 0.00 | 0.00 | 0.00 | 88.40 |
543310116 | 2018.07.22 22:59 | buy | 1.00 | eurusd | 1.1733 | 1.1739 | 1.1758 | 2018.07.23 00:57 | 1.1739 | 0.00 | 0.00 | 0.00 | 60.00 |
543310117 | 2018.07.22 22:59 | sell | 1.00 | audjpy | 82.73 | 82.35 | 81.23 | 2018.07.23 00:44 | 82.35 | 0.00 | 0.00 | 0.00 | 342.00 |
543310119 | 2018.07.22 22:59 | sell | 1.00 | usdsgd | 1.3617 | 1.3598 | 1.3542 | 2018.07.23 03:02 | 1.3598 | 0.00 | 0.00 | 0.00 | 138.70 |
543310319 | 2018.07.22 23:25 | sell | 1.00 | audcad | 0.9751 | 0.9745 | 0.9726 | 2018.07.22 23:54 | 0.9745 | 0.00 | 0.00 | 0.00 | 45.60 |
543310342 | 2018.07.22 23:28 | sell | 1.00 | chfjpy | 112.20 | 112.14 | 111.95 | 2018.07.23 00:29 | 111.95 | 0.00 | 0.00 | 0.00 | 225.00 |
543310350 | 2018.07.22 23:29 | buy | 1.00 | nzdcad | 0.8940 | 0.8946 | 0.8965 | 2018.07.23 00:29 | 0.8946 | 0.00 | 0.00 | 0.00 | 45.60 |
543310615 | 2018.07.23 00:03 | sell | 1.00 | gbpchf | 1.3026 | 1.3007 | 1.2951 | 2018.07.23 19:59 | 1.3007 | 0.00 | 0.00 | 0.00 | 190.00 |
543310647 | 2018.07.23 00:07 | sell | 1.00 | audchf | 0.7363 | 0.7393 | 0.7238 | 2018.07.23 00:44 | 0.7360 | 0.00 | 0.00 | 0.00 | 30.00 |
543310818 | 2018.07.23 00:29 | buy | 1.00 | nzdjpy | 75.60 | 75.73 | 76.10 | 2018.07.23 01:57 | 75.73 | 0.00 | 0.00 | 0.00 | 117.00 |
543310819 | 2018.07.23 00:29 | buy | 1.00 | usdcad | 1.3118 | 1.3168 | 1.3318 | 2018.07.23 19:56 | 1.3168 | 0.00 | 0.00 | 0.00 | 375.00 |
543311528 | 2018.07.23 02:00 | buy | 1.00 | cadchf | 0.7544 | 0.7550 | 0.7570 | 2018.07.23 11:57 | 0.7550 | 0.00 | 0.00 | 0.00 | 60.00 |
543311762 | 2018.07.23 02:30 | sell | 1.00 | eurgbp | 0.8932 | 0.8952 | 0.8757 | 2018.07.23 13:28 | 0.8924 | 0.00 | 0.00 | 0.00 | 104.80 |
543311996 | 2018.07.23 03:00 | sell | 1.00 | euraud | 1.5816 | 1.5857 | 1.5642 | 2018.07.23 07:59 | 1.5815 | 0.00 | 0.00 | 0.00 | 7.40 |
543312222 | 2018.07.23 03:29 | sell | 1.00 | cadjpy | 84.46 | 84.76 | 83.96 | 2018.07.23 04:47 | 84.44 | 0.00 | 0.00 | 0.00 | 18.00 |
543314570 | 2018.07.23 08:30 | sell | 1.00 | gbpaud | 1.7732 | 1.7761 | 1.7581 | 2018.07.23 10:12 | 1.7729 | 0.00 | 0.00 | 0.00 | 22.20 |
543315046 | 2018.07.23 09:31 | buy | 1.00 | audnzd | 1.0872 | 1.0831 | 1.1021 | 2018.07.23 15:15 | 1.0878 | 0.00 | 0.00 | 0.00 | 40.20 |
543315054 | 2018.07.23 09:32 | buy | 1.00 | chfjpy | 111.93 | 111.66 | 113.46 | 2018.07.23 13:58 | 112.20 | 0.00 | 0.00 | 0.00 | 240.30 |
543315256 | 2018.07.23 09:58 | buy | 1.00 | euraud | 1.5802 | 1.5840 | 1.5953 | 2018.07.23 19:00 | 1.5840 | 0.00 | 0.00 | 0.00 | 277.40 |
543315257 | 2018.07.23 09:58 | buy | 1.00 | gbpcad | 1.7255 | 1.7261 | 1.7280 | 2018.07.23 10:31 | 1.7261 | 0.00 | 0.00 | 0.00 | 45.60 |
543315264 | 2018.07.23 09:59 | buy | 1.00 | gbpjpy | 145.80 | 145.93 | 146.30 | 2018.07.23 11:59 | 145.93 | 0.00 | 0.00 | 0.00 | 117.00 |
543315272 | 2018.07.23 10:00 | buy | 1.00 | eurchf | 1.1606 | 1.1555 | 1.1730 | 2018.07.23 18:01 | 1.1613 | 0.00 | 0.00 | 0.00 | 70.00 |
543315280 | 2018.07.23 10:01 | sell | 1.00 | nzdchf | 0.6753 | 0.6747 | 0.6728 | 2018.07.23 14:59 | 0.6728 | 0.00 | 0.00 | 0.00 | 250.00 |
543315506 | 2018.07.23 10:30 | buy | 1.00 | eurnzd | 1.7189 | 1.7195 | 1.7214 | 2018.07.23 11:59 | 1.7195 | 0.00 | 0.00 | 0.00 | 40.80 |
543315646 | 2018.07.23 10:48 | buy | 1.00 | sgdjpy | 81.46 | 81.16 | 83.21 | 2018.07.23 13:26 | 81.49 | 0.00 | 0.00 | 0.00 | 26.70 |
543315740 | 2018.07.23 11:00 | sell | 1.00 | audjpy | 82.30 | 82.17 | 81.80 | 2018.07.23 14:30 | 82.17 | 0.00 | 0.00 | 0.00 | 115.70 |
543316083 | 2018.07.23 11:44 | buy | 1.00 | usdchf | 0.9909 | 0.9879 | 1.0009 | 2018.07.23 14:29 | 0.9917 | 0.00 | 0.00 | 0.00 | 80.00 |
543316185 | 2018.07.23 11:57 | sell | 1.00 | audcad | 0.9729 | 0.9759 | 0.9604 | 2018.07.23 17:57 | 0.9716 | 0.00 | 0.00 | 0.00 | 97.50 |
543316186 | 2018.07.23 11:57 | sell | 1.00 | nzdusd | 0.6813 | 0.6782 | 0.6687 | 2018.07.23 20:01 | 0.6782 | 0.00 | 0.00 | 0.00 | 310.00 |
543316208 | 2018.07.23 12:00 | buy | 1.00 | eurjpy | 130.14 | 130.39 | 131.14 | 2018.07.23 19:56 | 130.39 | 0.00 | 0.00 | 0.00 | 222.50 |
543316209 | 2018.07.23 12:00 | sell | 1.00 | gbpcad | 1.7259 | 1.7253 | 1.7234 | 2018.07.23 19:59 | 1.7253 | 0.00 | 0.00 | 0.00 | 45.00 |
543316210 | 2018.07.23 12:00 | buy | 1.00 | gbpnzd | 1.9286 | 1.9292 | 1.9311 | 2018.07.23 13:00 | 1.9311 | 0.00 | 0.00 | 0.00 | 167.50 |
543316465 | 2018.07.23 12:33 | sell | 1.00 | nzdcad | 0.8943 | 0.8924 | 0.8868 | 2018.07.23 14:30 | 0.8924 | 0.00 | 0.00 | 0.00 | 144.40 |
543316543 | 2018.07.23 12:43 | buy | 1.00 | usdjpy | 111.22 | 111.28 | 111.47 | 2018.07.23 13:27 | 111.28 | 0.00 | 0.00 | 0.00 | 53.40 |
543316676 | 2018.07.23 13:00 | sell | 1.00 | gbpusd | 1.3130 | 1.3086 | 1.2955 | 2018.07.23 18:29 | 1.3086 | 0.00 | 0.00 | 0.00 | 440.00 |
543316894 | 2018.07.23 13:28 | sell | 1.00 | gbpjpy | 146.03 | 146.40 | 144.25 | 2018.07.23 19:02 | 146.02 | 0.00 | 0.00 | 0.00 | 8.90 |
543316918 | 2018.07.23 13:31 | sell | 1.00 | eurusd | 1.1715 | 1.1684 | 1.1590 | 2018.07.23 18:29 | 1.1684 | 0.00 | 0.00 | 0.00 | 310.00 |
543316919 | 2018.07.23 13:31 | buy | 1.00 | cadjpy | 84.64 | 84.41 | 85.36 | 2018.07.23 15:42 | 84.66 | 0.00 | 0.00 | 0.00 | 17.80 |
543316920 | 2018.07.23 13:31 | buy | 1.00 | usdsgd | 1.3645 | 1.3658 | 1.3695 | 2018.07.23 14:06 | 1.3658 | 0.00 | 0.00 | 0.00 | 94.90 |
543316933 | 2018.07.23 13:33 | buy | 1.00 | sgdjpy | 81.49 | 81.09 | 82.49 | 2018.07.23 15:45 | 81.50 | 0.00 | 0.00 | 0.00 | 8.90 |
543317386 | 2018.07.23 14:31 | buy | 1.00 | audchf | 0.7321 | 0.7282 | 0.7422 | 2018.07.23 17:57 | 0.7327 | 0.00 | 0.00 | 0.00 | 60.00 |
543317979 | 2018.07.23 15:47 | buy | 1.00 | usdsgd | 1.3650 | 1.3611 | 1.3776 | 2018.07.23 18:43 | 1.3652 | 0.00 | 0.00 | 0.00 | 14.60 |
543318103 | 2018.07.23 16:03 | buy | 1.00 | usdchf | 0.9926 | 0.9939 | 0.9976 | 2018.07.23 18:32 | 0.9939 | 0.00 | 0.00 | 0.00 | 130.00 |
543318119 | 2018.07.23 16:05 | buy | 1.00 | nzdcad | 0.8919 | 0.8869 | 0.8993 | 2018.07.23 19:10 | 0.8930 | 0.00 | 0.00 | 0.00 | 82.50 |
543318447 | 2018.07.23 16:47 | buy | 1.00 | gbpaud | 1.7746 | 1.7715 | 1.7820 | 2018.07.23 18:47 | 1.7755 | 0.00 | 0.00 | 0.00 | 65.70 |
543318642 | 2018.07.23 17:12 | buy | 1.00 | usdczk | 22.06 | 21.76 | 23.81 | 2018.07.23 19:56 | 22.09 | 0.00 | 0.00 | 0.00 | 1.20 |
543318852 | 2018.07.23 17:39 | sell | 1.00 | nzdchf | 0.6736 | 0.6786 | 0.6586 | 2018.07.23 20:44 | 0.6734 | 0.00 | 0.00 | 0.00 | 20.00 |
543318907 | 2018.07.23 17:46 | sell | 1.00 | eurcad | 1.5406 | 1.5400 | 1.5381 | 2018.07.23 18:30 | 1.5400 | 0.00 | 0.00 | 0.00 | 45.00 |
543319000 | 2018.07.23 17:58 | buy | 1.00 | audusd | 0.7375 | 0.7334 | 0.7424 | 2018.07.23 19:16 | 0.7377 | 0.00 | 0.00 | 0.00 | 20.00 |
543319234 | 2018.07.23 18:28 | buy | 1.00 | eurnzd | 1.7226 | 1.7195 | 1.7425 | 2018.07.23 20:27 | 1.7232 | 0.00 | 0.00 | 0.00 | 40.20 |
543319344 | 2018.07.23 18:42 | buy | 1.00 | gbpnzd | 1.9306 | 1.9319 | 1.9356 | 2018.07.23 20:16 | 1.9319 | 0.00 | 0.00 | 0.00 | 87.10 |
543319726 | 2018.07.23 19:31 | sell | 1.00 | usdchf | 0.9929 | 0.9916 | 0.9879 | 2018.07.23 21:29 | 0.9916 | 0.00 | 0.00 | 0.00 | 130.00 |
543320069 | 2018.07.23 20:15 | sell | 1.00 | audchf | 0.7329 | 0.7316 | 0.7279 | 2018.07.23 21:27 | 0.7316 | 0.00 | 0.00 | 0.00 | 130.00 |
543320085 | 2018.07.23 20:17 | sell | 1.00 | usdjpy | 111.40 | 111.34 | 111.15 | 2018.07.23 20:43 | 111.34 | 0.00 | 0.00 | 0.00 | 53.40 |
543320420 | 2018.07.23 21:00 | buy | 1.00 | eurchf | 1.1604 | 1.1574 | 1.1679 | 2018.07.23 21:21 | 1.1607 | 0.00 | 0.00 | 0.00 | 30.00 |
543320460 | 2018.07.23 21:05 | sell | 1.00 | eurjpy | 130.17 | 130.11 | 129.92 | 2018.07.23 21:22 | 130.11 | 0.00 | 0.00 | 0.00 | 53.40 |
543320478 | 2018.07.23 21:07 | sell | 1.00 | cadjpy | 84.53 | 84.92 | 83.28 | 2018.07.23 22:08 | 84.51 | 0.00 | 0.00 | 0.00 | 17.80 |
543320553 | 2018.07.23 21:17 | buy | 1.00 | gbpcad | 1.7255 | 1.7212 | 1.7302 | 2018.07.24 02:12 | 1.7256 | 0.00 | 0.00 | 0.00 | 7.50 |
543320631 | 2018.07.23 21:27 | buy | 1.00 | gbpjpy | 145.81 | 145.38 | 147.03 | 2018.07.24 01:29 | 145.57 | 0.00 | 0.00 | 0.00 | -216.00 |
543320632 | 2018.07.23 21:27 | sell | 1.00 | gbpchf | 1.3008 | 1.3002 | 1.2983 | 2018.07.23 22:26 | 1.3002 | 0.00 | 0.00 | 0.00 | 60.00 |
543320849 | 2018.07.23 21:55 | buy | 1.00 | gbpaud | 1.7740 | 1.7759 | 1.7815 | 2018.07.24 00:19 | 1.7759 | 0.00 | 0.00 | 0.00 | 138.70 |
543320865 | 2018.07.23 21:57 | buy | 1.00 | eurjpy | 130.10 | 130.35 | 131.10 | 2018.07.24 00:26 | 130.35 | 0.00 | 0.00 | 0.00 | 222.50 |
543320866 | 2018.07.23 21:57 | buy | 1.00 | chfjpy | 112.09 | 112.15 | 112.34 | 2018.07.23 23:57 | 112.15 | 0.00 | 0.00 | 0.00 | 53.40 |
543320872 | 2018.07.23 21:58 | buy | 1.00 | eurnzd | 1.7223 | 1.7242 | 1.7298 | 2018.07.24 01:56 | 1.7242 | 0.00 | 0.00 | 0.00 | 127.30 |
543320880 | 2018.07.23 21:59 | buy | 1.00 | euraud | 1.5830 | 1.5861 | 1.5955 | 2018.07.24 02:59 | 1.5861 | 0.00 | 0.00 | 0.00 | 226.30 |
543320888 | 2018.07.23 22:00 | buy | 1.00 | audjpy | 82.17 | 82.22 | 82.42 | 2018.07.23 23:58 | 82.22 | 0.00 | 0.00 | 0.00 | 44.50 |
543320989 | 2018.07.23 22:13 | buy | 1.00 | sgdjpy | 81.52 | 81.58 | 81.77 | 2018.07.23 23:28 | 81.58 | 0.00 | 0.00 | 0.00 | 53.40 |
543321223 | 2018.07.23 22:43 | buy | 1.00 | usdczk | 22.07 | 21.57 | 22.57 | 2018.07.24 00:47 | 22.09 | 0.00 | 0.00 | 0.00 | 0.80 |
543321262 | 2018.07.23 22:48 | sell | 1.00 | eurusd | 1.1694 | 1.1734 | 1.1594 | 2018.07.23 23:52 | 1.1691 | 0.00 | 0.00 | 0.00 | 30.00 |
543321340 | 2018.07.23 22:58 | sell | 1.00 | audchf | 0.7329 | 0.7316 | 0.7279 | 2018.07.24 03:01 | 0.7316 | 0.00 | 0.00 | 0.00 | 130.00 |
543321356 | 2018.07.23 23:00 | buy | 1.00 | usdsgd | 1.3650 | 1.3669 | 1.3725 | 2018.07.24 01:59 | 1.3669 | 0.00 | 0.00 | 0.00 | 138.70 |
543321715 | 2018.07.23 23:46 | buy | 1.00 | nzdchf | 0.6731 | 0.6710 | 0.6930 | 2018.07.24 00:05 | 0.6732 | 0.00 | 0.00 | 0.00 | 10.00 |
543321816 | 2018.07.23 23:59 | sell | 1.00 | cadjpy | 84.62 | 84.49 | 84.12 | 2018.07.24 04:00 | 84.49 | 0.00 | 0.00 | 0.00 | 115.70 |
543321832 | 2018.07.24 00:01 | sell | 1.00 | chfjpy | 112.21 | 112.08 | 111.71 | 2018.07.24 04:00 | 112.08 | 0.00 | 0.00 | 0.00 | 115.70 |
543322042 | 2018.07.24 00:28 | buy | 1.00 | nzdusd | 0.6779 | 0.6792 | 0.6829 | 2018.07.24 02:27 | 0.6792 | 0.00 | 0.00 | 0.00 | 130.00 |
543322066 | 2018.07.24 00:31 | sell | 1.00 | gbpnzd | 1.9319 | 1.9361 | 1.9146 | 2018.07.24 03:29 | 1.9305 | 0.00 | 0.00 | 0.00 | 93.80 |
543322230 | 2018.07.24 00:52 | sell | 1.00 | gbpaud | 1.7761 | 1.7736 | 1.7662 | 2018.07.24 02:46 | 1.7736 | 0.00 | 0.00 | 0.00 | 182.50 |
543322253 | 2018.07.24 00:55 | buy | 1.00 | audusd | 0.7373 | 0.7386 | 0.7423 | 2018.07.24 02:01 | 0.7386 | 0.00 | 0.00 | 0.00 | 130.00 |
543322269 | 2018.07.24 00:57 | buy | 1.00 | nzdcad | 0.8932 | 0.8938 | 0.8957 | 2018.07.24 03:02 | 0.8938 | 0.00 | 0.00 | 0.00 | 45.00 |
543322315 | 2018.07.24 01:03 | sell | 1.00 | eurgbp | 0.8924 | 0.8955 | 0.8725 | 2018.07.24 03:44 | 0.8923 | 0.00 | 0.00 | 0.00 | 13.00 |
543322425 | 2018.07.24 01:17 | buy | 1.00 | nzdchf | 0.6733 | 0.6682 | 0.6832 | 2018.07.24 02:45 | 0.6737 | 0.00 | 0.00 | 0.00 | 40.00 |
543322737 | 2018.07.24 01:57 | buy | 1.00 | eurnzd | 1.7215 | 1.7228 | 1.7265 | 2018.07.24 03:59 | 1.7228 | 0.00 | 0.00 | 0.00 | 87.10 |
543322744 | 2018.07.24 01:58 | buy | 1.00 | usdjpy | 111.20 | 111.33 | 111.70 | 2018.07.24 04:30 | 111.33 | 0.00 | 0.00 | 0.00 | 115.70 |
543323025 | 2018.07.24 02:34 | buy | 1.00 | gbpchf | 1.3004 | 1.2984 | 1.3054 | 2018.07.24 03:27 | 1.3005 | 0.00 | 0.00 | 0.00 | 10.00 |
543323049 | 2018.07.24 02:37 | sell | 1.00 | usdchf | 0.9929 | 0.9949 | 0.9778 | 2018.07.24 03:02 | 0.9928 | 0.00 | 0.00 | 0.00 | 10.00 |
543324141 | 2018.07.24 04:57 | buy | 1.00 | gbpusd | 1.3087 | 1.3137 | 1.3287 | 2018.07.24 12:00 | 1.3137 | 0.00 | 0.00 | 0.00 | 500.00 |
543324382 | 2018.07.24 05:28 | buy | 1.00 | gbpcad | 1.7249 | 1.7293 | 1.7424 | 2018.07.24 14:29 | 1.7293 | 0.00 | 0.00 | 0.00 | 334.40 |
543324874 | 2018.07.24 06:31 | buy | 1.00 | gbpaud | 1.7746 | 1.7765 | 1.7820 | 2018.07.24 08:02 | 1.7765 | 0.00 | 0.00 | 0.00 | 138.70 |
543325919 | 2018.07.24 08:45 | buy | 1.00 | eurusd | 1.1682 | 1.1707 | 1.1782 | 2018.07.24 10:46 | 1.1707 | 0.00 | 0.00 | 0.00 | 250.00 |
543326254 | 2018.07.24 09:28 | buy | 1.00 | gbpjpy | 145.80 | 146.18 | 147.30 | 2018.07.24 16:28 | 146.18 | 0.00 | 0.00 | 0.00 | 338.20 |
543326262 | 2018.07.24 09:29 | buy | 1.00 | audcad | 0.9726 | 0.9770 | 0.9901 | 2018.07.24 16:00 | 0.9770 | 0.00 | 0.00 | 0.00 | 330.00 |
543326270 | 2018.07.24 09:30 | sell | 1.00 | eurnzd | 1.7209 | 1.7184 | 1.7109 | 2018.07.24 12:56 | 1.7184 | 0.00 | 0.00 | 0.00 | 167.50 |
543326278 | 2018.07.24 09:31 | buy | 1.00 | audjpy | 82.12 | 82.25 | 82.62 | 2018.07.24 11:30 | 82.25 | 0.00 | 0.00 | 0.00 | 117.00 |
543326286 | 2018.07.24 09:32 | buy | 1.00 | eurchf | 1.1618 | 1.1567 | 1.1792 | 2018.07.24 15:32 | 1.1619 | 0.00 | 0.00 | 0.00 | 10.00 |
543326489 | 2018.07.24 09:58 | buy | 1.00 | eurjpy | 129.98 | 129.79 | 131.99 | 2018.07.24 13:56 | 129.99 | 0.00 | 0.00 | 0.00 | 9.00 |
543326496 | 2018.07.24 09:59 | buy | 1.00 | gbpchf | 1.3031 | 1.3037 | 1.3056 | 2018.07.24 11:59 | 1.3037 | 0.00 | 0.00 | 0.00 | 60.00 |
543326504 | 2018.07.24 10:00 | buy | 1.00 | nzdusd | 0.6793 | 0.6812 | 0.6868 | 2018.07.24 15:00 | 0.6812 | 0.00 | 0.00 | 0.00 | 190.00 |
543326512 | 2018.07.24 10:01 | sell | 1.00 | usdchf | 0.9936 | 0.9967 | 0.9812 | 2018.07.24 12:29 | 0.9933 | 0.00 | 0.00 | 0.00 | 30.00 |
543326520 | 2018.07.24 10:02 | sell | 1.00 | gbpaud | 1.7749 | 1.7736 | 1.7699 | 2018.07.24 12:02 | 1.7736 | 0.00 | 0.00 | 0.00 | 96.20 |
543326637 | 2018.07.24 10:17 | buy | 1.00 | eursgd | 1.595 | 1.546 | 1.671 | 2018.07.24 12:44 | 1.596 | 0.00 | 0.00 | 0.00 | 7.30 |
543327198 | 2018.07.24 11:29 | sell | 1.00 | nzdcad | 0.8950 | 0.8944 | 0.8925 | 2018.07.24 17:44 | 0.8944 | 0.00 | 0.00 | 0.00 | 45.00 |
543327207 | 2018.07.24 11:30 | buy | 1.00 | nzdjpy | 75.59 | 75.18 | 76.33 | 2018.07.24 16:57 | 75.61 | 0.00 | 0.00 | 0.00 | 17.80 |
543327339 | 2018.07.24 11:47 | buy | 1.00 | sgdjpy | 81.41 | 81.11 | 81.66 | 2018.07.24 14:02 | 81.44 | 0.00 | 0.00 | 0.00 | 27.00 |
543327432 | 2018.07.24 11:59 | sell | 1.00 | eurgbp | 0.8917 | 0.8892 | 0.8817 | 2018.07.24 18:00 | 0.8892 | 0.00 | 0.00 | 0.00 | 327.50 |
543327651 | 2018.07.24 12:27 | buy | 1.00 | usdjpy | 111.12 | 111.31 | 111.87 | 2018.07.24 17:31 | 111.31 | 0.00 | 0.00 | 0.00 | 169.10 |
543327652 | 2018.07.24 12:27 | sell | 1.00 | cadjpy | 84.52 | 84.70 | 83.25 | 2018.07.24 18:32 | 84.47 | 0.00 | 0.00 | 0.00 | 44.50 |
543327674 | 2018.07.24 12:30 | buy | 1.00 | gbpnzd | 1.9276 | 1.9307 | 1.9401 | 2018.07.24 14:12 | 1.9307 | 0.00 | 0.00 | 0.00 | 210.80 |
543327908 | 2018.07.24 13:00 | buy | 1.00 | audnzd | 1.0883 | 1.0896 | 1.0933 | 2018.07.24 15:28 | 1.0896 | 0.00 | 0.00 | 0.00 | 88.40 |
543328470 | 2018.07.24 14:12 | buy | 1.00 | usdcad | 1.3142 | 1.3100 | 1.3340 | 2018.07.24 17:12 | 1.3155 | 0.00 | 0.00 | 0.00 | 98.80 |
543328485 | 2018.07.24 14:14 | buy | 1.00 | usdczk | 21.96 | 21.75 | 23.95 | 2018.07.24 17:26 | 21.98 | 0.00 | 0.00 | 0.00 | 0.80 |
543328555 | 2018.07.24 14:23 | buy | 1.00 | eurcad | 1.5381 | 1.5394 | 1.5431 | 2018.07.24 14:51 | 1.5394 | 0.00 | 0.00 | 0.00 | 98.80 |
543328704 | 2018.07.24 14:42 | buy | 1.00 | gbpaud | 1.7683 | 1.7708 | 1.7783 | 2018.07.24 15:12 | 1.7708 | 0.00 | 0.00 | 0.00 | 185.00 |
543328821 | 2018.07.24 14:57 | sell | 1.00 | cadchf | 0.7555 | 0.7595 | 0.7480 | 2018.07.24 16:00 | 0.7554 | 0.00 | 0.00 | 0.00 | 10.00 |
543328844 | 2018.07.24 15:00 | buy | 1.00 | usdsgd | 1.3628 | 1.3607 | 1.3727 | 2018.07.24 17:57 | 1.3639 | 0.00 | 0.00 | 0.00 | 80.30 |
543328860 | 2018.07.24 15:02 | sell | 1.00 | gbpusd | 1.3155 | 1.3142 | 1.3105 | 2018.07.24 16:26 | 1.3142 | 0.00 | 0.00 | 0.00 | 130.00 |
543329398 | 2018.07.24 16:11 | buy | 1.00 | eurnzd | 1.7173 | 1.7179 | 1.7198 | 2018.07.24 16:27 | 1.7179 | 0.00 | 0.00 | 0.00 | 40.20 |
543329772 | 2018.07.24 16:59 | buy | 1.00 | nzdchf | 0.6750 | 0.6710 | 0.6850 | 2018.07.24 20:12 | 0.6755 | 0.00 | 0.00 | 0.00 | 50.00 |
543329819 | 2018.07.24 17:05 | buy | 1.00 | audchf | 0.7371 | 0.7340 | 0.7545 | 2018.07.24 17:39 | 0.7364 | 0.00 | 0.00 | 0.00 | -70.00 |
543330022 | 2018.07.24 17:31 | buy | 1.00 | audusd | 0.7412 | 0.7418 | 0.7437 | 2018.07.25 01:31 | 0.7437 | 0.00 | 0.00 | 0.00 | 250.00 |
543330334 | 2018.07.24 18:11 | buy | 1.00 | eurcad | 1.5370 | 1.5330 | 1.5420 | 2018.07.24 18:29 | 1.5367 | 0.00 | 0.00 | 0.00 | -22.80 |
543330474 | 2018.07.24 18:29 | buy | 1.00 | eurnzd | 1.7168 | 1.7187 | 1.7243 | 2018.07.24 22:02 | 1.7187 | 0.00 | 0.00 | 0.00 | 129.20 |
543330482 | 2018.07.24 18:30 | buy | 1.00 | eurchf | 1.1607 | 1.1567 | 1.1657 | 2018.07.24 19:59 | 1.1609 | 0.00 | 0.00 | 0.00 | 20.00 |
543331161 | 2018.07.24 19:57 | sell | 1.00 | gbpusd | 1.3151 | 1.3179 | 1.2974 | 2018.07.25 00:27 | 1.3148 | 0.00 | 0.00 | 0.00 | 30.00 |
543331410 | 2018.07.24 20:29 | sell | 1.00 | sgdjpy | 81.52 | 81.72 | 79.52 | 2018.07.24 22:30 | 81.51 | 0.00 | 0.00 | 0.00 | 8.90 |
543331699 | 2018.07.24 21:06 | buy | 1.00 | gbpnzd | 1.9311 | 1.9284 | 1.9440 | 2018.07.24 21:24 | 1.9312 | 0.00 | 0.00 | 0.00 | 6.80 |
543331839 | 2018.07.24 21:24 | sell | 1.00 | nzdcad | 0.8947 | 0.8997 | 0.8897 | 2018.07.24 23:07 | 0.8946 | 0.00 | 0.00 | 0.00 | 7.60 |
543331886 | 2018.07.24 21:30 | sell | 1.00 | cadchf | 0.7552 | 0.7574 | 0.7379 | 2018.07.24 22:45 | 0.7551 | 0.00 | 0.00 | 0.00 | 10.00 |
543331888 | 2018.07.24 21:30 | sell | 1.00 | usdjpy | 111.20 | 110.95 | 110.20 | 2018.07.25 14:01 | 110.95 | 0.00 | 0.00 | 0.00 | 225.00 |
543331909 | 2018.07.24 21:33 | buy | 1.00 | nzdjpy | 75.60 | 75.23 | 77.13 | 2018.07.25 02:28 | 75.61 | 0.00 | 0.00 | 0.00 | 8.90 |
543332120 | 2018.07.24 22:00 | buy | 1.00 | gbpjpy | 146.12 | 146.31 | 146.88 | 2018.07.25 01:59 | 146.31 | 0.00 | 0.00 | 0.00 | 169.10 |
543332198 | 2018.07.24 22:10 | buy | 1.00 | eurchf | 1.1605 | 1.1565 | 1.1705 | 2018.07.24 23:56 | 1.1608 | 0.00 | 0.00 | 0.00 | 30.00 |
543332338 | 2018.07.24 22:28 | buy | 1.00 | chfjpy | 111.88 | 111.49 | 112.89 | 2018.07.25 02:32 | 111.94 | 0.00 | 0.00 | 0.00 | 53.40 |
543332370 | 2018.07.24 22:32 | sell | 1.00 | usdcad | 1.3157 | 1.3144 | 1.3107 | 2018.07.25 01:59 | 1.3144 | 0.00 | 0.00 | 0.00 | 98.80 |
543332590 | 2018.07.24 23:00 | buy | 1.00 | cadchf | 0.7552 | 0.7583 | 0.7677 | 2018.07.25 14:57 | 0.7583 | 0.00 | 0.00 | 0.00 | 310.00 |
543332596 | 2018.07.24 23:01 | buy | 1.00 | nzdusd | 0.6799 | 0.6769 | 0.6849 | 2018.07.25 02:28 | 0.6794 | 0.00 | 0.00 | 0.00 | -50.00 |
543332604 | 2018.07.24 23:02 | buy | 1.00 | audcad | 0.9766 | 0.9779 | 0.9816 | 2018.07.25 01:56 | 0.9779 | 0.00 | 0.00 | 0.00 | 98.80 |
543332658 | 2018.07.24 23:09 | buy | 1.00 | eurczk | 25.66 | 25.46 | 27.41 | 2018.07.25 00:07 | 25.67 | 0.00 | 0.00 | 0.00 | 0.40 |
543332721 | 2018.07.24 23:17 | sell | 1.00 | usdczk | 21.97 | 22.27 | 20.22 | 2018.07.25 02:13 | 21.96 | 0.00 | 0.00 | 0.00 | 0.40 |
543332806 | 2018.07.24 23:28 | buy | 1.00 | euraud | 1.5728 | 1.5734 | 1.5753 | 2018.07.25 01:02 | 1.5734 | 0.00 | 0.00 | 0.00 | 44.40 |
543333033 | 2018.07.24 23:57 | sell | 1.00 | cadjpy | 84.58 | 84.89 | 82.59 | 2018.07.25 06:57 | 84.57 | 0.00 | 0.00 | 0.00 | 8.90 |
543333048 | 2018.07.24 23:59 | sell | 1.00 | gbpaud | 1.7706 | 1.7687 | 1.7631 | 2018.07.25 01:58 | 1.7687 | 0.00 | 0.00 | 0.00 | 140.60 |
543333064 | 2018.07.25 00:01 | sell | 1.00 | gbpnzd | 1.9335 | 1.9329 | 1.9310 | 2018.07.25 01:59 | 1.9329 | 0.00 | 0.00 | 0.00 | 40.20 |
543333228 | 2018.07.25 00:22 | sell | 1.00 | audchf | 0.7381 | 0.7422 | 0.7257 | 2018.07.25 01:06 | 0.7380 | 0.00 | 0.00 | 0.00 | 10.00 |
543333789 | 2018.07.25 01:34 | buy | 1.00 | euraud | 1.5744 | 1.5769 | 1.5844 | 2018.07.25 02:14 | 1.5769 | 0.00 | 0.00 | 0.00 | 185.00 |
543334928 | 2018.07.25 04:00 | sell | 1.00 | eurusd | 1.1679 | 1.1711 | 1.1556 | 2018.07.25 07:02 | 1.1694 | 0.00 | 0.00 | 0.00 | -150.00 |
543335630 | 2018.07.25 05:30 | buy | 1.00 | nzdcad | 0.8940 | 0.8946 | 0.8965 | 2018.07.25 06:14 | 0.8946 | 0.00 | 0.00 | 0.00 | 45.60 |
543335724 | 2018.07.25 05:42 | buy | 1.00 | eurjpy | 129.92 | 129.39 | 130.89 | 2018.07.25 10:44 | 129.96 | 0.00 | 0.00 | 0.00 | 36.00 |
543336309 | 2018.07.25 06:57 | sell | 1.00 | gbpchf | 1.3071 | 1.3052 | 1.2996 | 2018.07.25 09:58 | 1.3052 | 0.00 | 0.00 | 0.00 | 190.00 |
543336324 | 2018.07.25 06:59 | sell | 1.00 | gbpcad | 1.7308 | 1.7289 | 1.7233 | 2018.07.25 11:02 | 1.7289 | 0.00 | 0.00 | 0.00 | 144.40 |
543336800 | 2018.07.25 08:00 | sell | 1.00 | euraud | 1.5788 | 1.5838 | 1.5638 | 2018.07.25 12:00 | 1.5768 | 0.00 | 0.00 | 0.00 | 148.00 |
543336816 | 2018.07.25 08:02 | sell | 1.00 | eurnzd | 1.7188 | 1.7163 | 1.7088 | 2018.07.25 09:59 | 1.7163 | 0.00 | 0.00 | 0.00 | 170.00 |
543337369 | 2018.07.25 09:13 | sell | 1.00 | nzdchf | 0.6759 | 0.6808 | 0.6658 | 2018.07.25 11:14 | 0.6756 | 0.00 | 0.00 | 0.00 | 30.00 |
543337720 | 2018.07.25 09:58 | sell | 1.00 | audusd | 0.7422 | 0.7403 | 0.7347 | 2018.07.25 16:01 | 0.7403 | 0.00 | 0.00 | 0.00 | 190.00 |
543337736 | 2018.07.25 10:00 | sell | 1.00 | chfjpy | 112.12 | 111.74 | 110.62 | 2018.07.25 19:00 | 111.74 | 0.00 | 0.00 | 0.00 | 342.00 |
543337759 | 2018.07.25 10:03 | buy | 1.00 | gbpnzd | 1.9305 | 1.9343 | 1.9455 | 2018.07.25 12:57 | 1.9343 | 0.00 | 0.00 | 0.00 | 258.40 |
543338204 | 2018.07.25 11:00 | sell | 1.00 | nzdcad | 0.8940 | 0.8909 | 0.8815 | 2018.07.25 15:58 | 0.8909 | 0.00 | 0.00 | 0.00 | 235.60 |
543338688 | 2018.07.25 12:02 | buy | 1.00 | eurchf | 1.1597 | 1.1616 | 1.1672 | 2018.07.25 14:58 | 1.1616 | 0.00 | 0.00 | 0.00 | 190.00 |
543338695 | 2018.07.25 12:03 | buy | 1.00 | gbpjpy | 146.15 | 146.40 | 147.15 | 2018.07.25 20:59 | 146.40 | 0.00 | 0.00 | 0.00 | 225.00 |
543338696 | 2018.07.25 12:03 | buy | 1.00 | audjpy | 82.33 | 82.64 | 83.58 | 2018.07.25 20:59 | 82.64 | 0.00 | 0.00 | 0.00 | 279.00 |
543338898 | 2018.07.25 12:29 | buy | 1.00 | gbpusd | 1.3152 | 1.3165 | 1.3202 | 2018.07.25 13:13 | 1.3165 | 0.00 | 0.00 | 0.00 | 130.00 |
543339124 | 2018.07.25 12:58 | sell | 1.00 | eurnzd | 1.7175 | 1.7162 | 1.7125 | 2018.07.25 14:27 | 1.7162 | 0.00 | 0.00 | 0.00 | 88.40 |
543339163 | 2018.07.25 13:03 | sell | 1.00 | audnzd | 1.0897 | 1.0916 | 1.0746 | 2018.07.25 15:58 | 1.0890 | 0.00 | 0.00 | 0.00 | 47.60 |
543339241 | 2018.07.25 13:13 | sell | 1.00 | nzdusd | 0.6818 | 0.6857 | 0.6667 | 2018.07.25 17:46 | 0.6823 | 0.00 | 0.00 | 0.00 | -50.00 |
543339397 | 2018.07.25 13:33 | sell | 1.00 | gbpcad | 1.7244 | 1.7225 | 1.7169 | 2018.07.25 14:57 | 1.7225 | 0.00 | 0.00 | 0.00 | 144.40 |
543339592 | 2018.07.25 13:58 | sell | 1.00 | gbpusd | 1.3154 | 1.3203 | 1.2978 | 2018.07.25 17:01 | 1.3147 | 0.00 | 0.00 | 0.00 | 70.00 |
543340068 | 2018.07.25 14:59 | buy | 1.00 | cadchf | 0.7571 | 0.7602 | 0.7696 | 2018.07.25 18:30 | 0.7602 | 0.00 | 0.00 | 0.00 | 310.00 |
543340209 | 2018.07.25 15:17 | sell | 1.00 | usdczk | 22.02 | 22.22 | 20.02 | 2018.07.25 18:59 | 21.93 | 0.00 | 0.00 | 0.00 | 3.60 |
543340333 | 2018.07.25 15:33 | sell | 1.00 | usdsgd | 1.3623 | 1.3598 | 1.3523 | 2018.07.25 18:58 | 1.3598 | 0.00 | 0.00 | 0.00 | 182.50 |
543340684 | 2018.07.25 16:18 | buy | 1.00 | nzdjpy | 75.53 | 75.02 | 77.27 | 2018.07.25 20:30 | 75.85 | 0.00 | 0.00 | 0.00 | 288.00 |
543340778 | 2018.07.25 16:30 | buy | 1.00 | audcad | 0.9710 | 0.9723 | 0.9760 | 2018.07.25 20:56 | 0.9723 | 0.00 | 0.00 | 0.00 | 98.80 |
543340989 | 2018.07.25 16:57 | sell | 1.00 | gbpcad | 1.7232 | 1.7213 | 1.7157 | 2018.07.25 17:27 | 1.7213 | 0.00 | 0.00 | 0.00 | 144.40 |
543341004 | 2018.07.25 16:59 | sell | 1.00 | usdchf | 0.9937 | 0.9931 | 0.9912 | 2018.07.25 20:00 | 0.9912 | 0.00 | 0.00 | 0.00 | 250.00 |
543341012 | 2018.07.25 17:00 | buy | 1.00 | eurusd | 1.1678 | 1.1703 | 1.1778 | 2018.07.25 19:58 | 1.1703 | 0.00 | 0.00 | 0.00 | 250.00 |
543341121 | 2018.07.25 17:14 | sell | 1.00 | gbpaud | 1.7746 | 1.7732 | 1.7695 | 2018.07.25 19:44 | 1.7695 | 0.00 | 0.00 | 0.00 | 377.40 |
543341488 | 2018.07.25 18:01 | buy | 1.00 | eurjpy | 129.56 | 130.06 | 131.56 | 2018.07.25 20:58 | 130.06 | 0.00 | 0.00 | 0.00 | 450.00 |
543341925 | 2018.07.25 18:57 | buy | 1.00 | audusd | 0.7437 | 0.7462 | 0.7537 | 2018.07.25 20:29 | 0.7462 | 0.00 | 0.00 | 0.00 | 250.00 |
543342127 | 2018.07.25 19:23 | sell | 1.00 | eurchf | 1.1614 | 1.1633 | 1.1488 | 2018.07.25 19:44 | 1.1626 | 0.00 | 0.00 | 0.00 | -120.00 |
543342190 | 2018.07.25 19:31 | sell | 1.00 | usdsgd | 1.3595 | 1.3582 | 1.3545 | 2018.07.25 20:13 | 1.3582 | 0.00 | 0.00 | 0.00 | 94.90 |
543342978 | 2018.07.25 21:12 | sell | 1.00 | gbpjpy | 146.47 | 146.22 | 145.47 | 2018.07.25 22:13 | 146.22 | 0.00 | 0.00 | 0.00 | 225.00 |
543342993 | 2018.07.25 21:14 | sell | 1.00 | chfjpy | 111.96 | 111.83 | 111.46 | 2018.07.25 22:15 | 111.83 | 0.00 | 0.00 | 0.00 | 117.00 |
543343100 | 2018.07.25 21:27 | sell | 1.00 | audnzd | 1.0898 | 1.0948 | 1.0773 | 2018.07.26 09:45 | 1.0887 | 0.00 | 0.00 | 0.00 | 74.80 |
543343120 | 2018.07.25 21:30 | sell | 1.00 | audjpy | 82.72 | 82.53 | 81.97 | 2018.07.25 22:26 | 82.53 | 0.00 | 0.00 | 0.00 | 171.00 |
543343141 | 2018.07.25 21:33 | sell | 1.00 | cadjpy | 85.07 | 84.94 | 84.57 | 2018.07.25 22:32 | 84.94 | 0.00 | 0.00 | 0.00 | 117.00 |
543343142 | 2018.07.25 21:33 | buy | 1.00 | eurjpy | 130.16 | 129.86 | 130.66 | 2018.07.26 00:17 | 130.03 | 0.00 | 0.00 | 0.00 | -117.00 |
543343258 | 2018.07.25 21:48 | buy | 1.00 | eurnzd | 1.7146 | 1.7159 | 1.7196 | 2018.07.25 22:32 | 1.7159 | 0.00 | 0.00 | 0.00 | 88.40 |
543343336 | 2018.07.25 21:58 | buy | 1.00 | audcad | 0.9711 | 0.9671 | 0.9811 | 2018.07.26 01:30 | 0.9715 | 0.00 | 0.00 | 0.00 | 30.40 |
543343355 | 2018.07.25 22:00 | sell | 1.00 | usdczk | 21.85 | 21.79 | 21.60 | 2018.07.26 06:56 | 21.79 | 0.00 | 0.00 | 0.00 | 2.40 |
543343375 | 2018.07.25 22:03 | buy | 1.00 | nzdusd | 0.6835 | 0.6782 | 0.6982 | 2018.07.26 02:11 | 0.6837 | 0.00 | 0.00 | 0.00 | 20.00 |
543343804 | 2018.07.25 22:58 | sell | 1.00 | usdsgd | 1.3583 | 1.3578 | 1.3558 | 2018.07.26 00:28 | 1.3578 | 0.00 | 0.00 | 0.00 | 36.50 |
543343820 | 2018.07.25 23:00 | sell | 1.00 | gbpnzd | 1.9294 | 1.9275 | 1.9219 | 2018.07.26 01:56 | 1.9275 | 0.00 | 0.00 | 0.00 | 129.20 |
543343828 | 2018.07.25 23:01 | sell | 1.00 | usdcad | 1.3045 | 1.3026 | 1.2970 | 2018.07.26 02:01 | 1.3026 | 0.00 | 0.00 | 0.00 | 144.40 |
543343836 | 2018.07.25 23:02 | buy | 1.00 | audusd | 0.7451 | 0.7399 | 0.7523 | 2018.07.26 00:46 | 0.7457 | 0.00 | 0.00 | 0.00 | 60.00 |
543343837 | 2018.07.25 23:02 | sell | 1.00 | euraud | 1.5747 | 1.5734 | 1.5697 | 2018.07.26 00:56 | 1.5734 | 0.00 | 0.00 | 0.00 | 96.20 |
543343843 | 2018.07.25 23:03 | sell | 1.00 | usdjpy | 110.91 | 110.72 | 110.16 | 2018.07.26 02:02 | 110.72 | 0.00 | 0.00 | 0.00 | 171.00 |
543344062 | 2018.07.25 23:31 | buy | 1.00 | gbpaud | 1.7696 | 1.7721 | 1.7796 | 2018.07.26 02:14 | 1.7721 | 0.00 | 0.00 | 0.00 | 185.00 |
543344179 | 2018.07.25 23:46 | buy | 1.00 | gbpusd | 1.3197 | 1.3210 | 1.3247 | 2018.07.26 01:44 | 1.3210 | 0.00 | 0.00 | 0.00 | 130.00 |
543344297 | 2018.07.26 00:01 | sell | 1.00 | nzdcad | 0.8919 | 0.8900 | 0.8844 | 2018.07.26 11:59 | 0.8900 | 0.00 | 0.00 | 0.00 | 144.40 |
543344311 | 2018.07.26 00:03 | buy | 1.00 | cadchf | 0.7599 | 0.7579 | 0.7724 | 2018.07.26 21:57 | 0.7600 | 0.00 | 0.00 | 0.00 | 10.00 |
543344506 | 2018.07.26 00:28 | buy | 1.00 | gbpjpy | 146.25 | 145.85 | 147.50 | 2018.07.26 02:15 | 146.27 | 0.00 | 0.00 | 0.00 | 18.00 |
543344874 | 2018.07.26 01:15 | buy | 1.00 | audusd | 0.7452 | 0.7422 | 0.7577 | 2018.07.26 01:40 | 0.7453 | 0.00 | 0.00 | 0.00 | 10.00 |
543344889 | 2018.07.26 01:17 | buy | 1.00 | eurgbp | 0.8885 | 0.8865 | 0.8935 | 2018.07.26 02:11 | 0.8887 | 0.00 | 0.00 | 0.00 | 26.40 |
543345045 | 2018.07.26 01:37 | buy | 1.00 | gbpcad | 1.7207 | 1.7176 | 1.7256 | 2018.07.26 03:05 | 1.7210 | 0.00 | 0.00 | 0.00 | 22.80 |
543345247 | 2018.07.26 02:03 | buy | 1.00 | eurjpy | 130.02 | 129.61 | 131.51 | 2018.07.26 02:44 | 129.99 | 0.00 | 0.00 | 0.00 | -27.00 |
543345333 | 2018.07.26 02:14 | sell | 1.00 | gbpusd | 1.3204 | 1.3234 | 1.3129 | 2018.07.26 02:45 | 1.3200 | 0.00 | 0.00 | 0.00 | 40.00 |
543345388 | 2018.07.26 02:21 | buy | 1.00 | sgdjpy | 81.50 | 81.09 | 82.49 | 2018.07.26 02:41 | 81.52 | 0.00 | 0.00 | 0.00 | 18.00 |
543346527 | 2018.07.26 04:47 | sell | 1.00 | eurchf | 1.1630 | 1.1605 | 1.1530 | 2018.07.26 13:47 | 1.1605 | 0.00 | 0.00 | 0.00 | 250.00 |
543348500 | 2018.07.26 09:00 | sell | 1.00 | nzdchf | 0.6776 | 0.6751 | 0.6676 | 2018.07.26 14:58 | 0.6751 | 0.00 | 0.00 | 0.00 | 250.00 |
543348734 | 2018.07.26 09:30 | buy | 1.00 | gbpnzd | 1.9324 | 1.9343 | 1.9399 | 2018.07.26 14:01 | 1.9343 | 0.00 | 0.00 | 0.00 | 129.20 |
543348735 | 2018.07.26 09:30 | sell | 1.00 | gbpcad | 1.7205 | 1.7155 | 1.7005 | 2018.07.26 14:29 | 1.7155 | 0.00 | 0.00 | 0.00 | 380.00 |
543348789 | 2018.07.26 09:37 | sell | 1.00 | gbpjpy | 146.14 | 146.01 | 145.64 | 2018.07.26 11:04 | 146.01 | 0.00 | 0.00 | 0.00 | 117.00 |
543348960 | 2018.07.26 09:59 | sell | 1.00 | audusd | 0.7431 | 0.7387 | 0.7256 | 2018.07.26 16:00 | 0.7387 | 0.00 | 0.00 | 0.00 | 440.00 |
543348961 | 2018.07.26 09:59 | sell | 1.00 | usdchf | 0.9929 | 0.9910 | 0.9854 | 2018.07.26 14:02 | 0.9910 | 0.00 | 0.00 | 0.00 | 190.00 |
543348968 | 2018.07.26 10:00 | sell | 1.00 | gbpchf | 1.3095 | 1.3051 | 1.2920 | 2018.07.26 15:00 | 1.3051 | 0.00 | 0.00 | 0.00 | 440.00 |
543348976 | 2018.07.26 10:01 | buy | 1.00 | euraud | 1.5762 | 1.5787 | 1.5862 | 2018.07.26 13:01 | 1.5787 | 0.00 | 0.00 | 0.00 | 185.00 |
543349093 | 2018.07.26 10:16 | buy | 1.00 | sgdjpy | 81.40 | 81.10 | 82.65 | 2018.07.26 14:27 | 81.48 | 0.00 | 0.00 | 0.00 | 71.20 |
543349420 | 2018.07.26 10:58 | sell | 1.00 | cadjpy | 85.06 | 85.45 | 83.30 | 2018.07.26 13:32 | 85.05 | 0.00 | 0.00 | 0.00 | 9.00 |
543349896 | 2018.07.26 11:59 | sell | 1.00 | eurjpy | 129.81 | 129.50 | 128.56 | 2018.07.26 20:02 | 129.50 | 0.00 | 0.00 | 0.00 | 275.90 |
543349927 | 2018.07.26 12:03 | sell | 1.00 | audcad | 0.9688 | 0.9669 | 0.9613 | 2018.07.26 13:14 | 0.9669 | 0.00 | 0.00 | 0.00 | 144.40 |
543350146 | 2018.07.26 12:31 | sell | 1.00 | gbpusd | 1.3175 | 1.3156 | 1.3100 | 2018.07.26 17:28 | 1.3129 | 0.00 | 0.00 | 0.00 | 460.00 |
543350154 | 2018.07.26 12:32 | buy | 1.00 | eurusd | 1.1712 | 1.1671 | 1.1911 | 2018.07.26 12:52 | 1.1713 | 0.00 | 0.00 | 0.00 | 10.00 |
543350278 | 2018.07.26 12:48 | sell | 1.00 | chfjpy | 111.77 | 112.08 | 111.03 | 2018.07.26 13:43 | 111.75 | 0.00 | 0.00 | 0.00 | 18.00 |
543350817 | 2018.07.26 13:57 | sell | 1.00 | cadjpy | 85.06 | 85.41 | 83.61 | 2018.07.26 16:26 | 85.04 | 0.00 | 0.00 | 0.00 | 17.80 |
543350832 | 2018.07.26 13:59 | buy | 1.00 | gbpaud | 1.7761 | 1.7780 | 1.7836 | 2018.07.26 15:27 | 1.7780 | 0.00 | 0.00 | 0.00 | 138.70 |
543350973 | 2018.07.26 14:17 | buy | 1.00 | audcad | 0.9651 | 0.9657 | 0.9676 | 2018.07.26 14:59 | 0.9657 | 0.00 | 0.00 | 0.00 | 45.60 |
543351074 | 2018.07.26 14:30 | sell | 1.00 | usdsgd | 1.3637 | 1.3686 | 1.3536 | 2018.07.26 19:02 | 1.3632 | 0.00 | 0.00 | 0.00 | 36.50 |
543351214 | 2018.07.26 14:48 | buy | 1.00 | sgdjpy | 81.44 | 81.03 | 82.68 | 2018.07.26 18:43 | 81.54 | 0.00 | 0.00 | 0.00 | 89.00 |
543351308 | 2018.07.26 15:00 | sell | 1.00 | gbpcad | 1.7200 | 1.7194 | 1.7175 | 2018.07.26 17:00 | 1.7175 | 0.00 | 0.00 | 0.00 | 190.00 |
543351534 | 2018.07.26 15:29 | sell | 1.00 | gbpnzd | 1.9351 | 1.9320 | 1.9226 | 2018.07.26 16:15 | 1.9320 | 0.00 | 0.00 | 0.00 | 207.70 |
543351909 | 2018.07.26 16:17 | sell | 1.00 | chfjpy | 111.89 | 112.19 | 110.89 | 2018.07.26 16:56 | 111.86 | 0.00 | 0.00 | 0.00 | 27.00 |
543351994 | 2018.07.26 16:28 | sell | 1.00 | eurgbp | 0.8885 | 0.8915 | 0.8785 | 2018.07.26 20:00 | 0.8882 | 0.00 | 0.00 | 0.00 | 39.30 |
543352002 | 2018.07.26 16:29 | buy | 1.00 | gbpjpy | 145.84 | 145.90 | 146.09 | 2018.07.26 17:41 | 145.90 | 0.00 | 0.00 | 0.00 | 53.40 |
543352003 | 2018.07.26 16:29 | sell | 1.00 | usdjpy | 111.11 | 111.31 | 110.11 | 2018.07.26 18:30 | 111.23 | 0.00 | 0.00 | 0.00 | -106.80 |
543352018 | 2018.07.26 16:31 | buy | 1.00 | gbpchf | 1.3036 | 1.2995 | 1.3085 | 2018.07.26 19:27 | 1.3039 | 0.00 | 0.00 | 0.00 | 30.00 |
543352252 | 2018.07.26 17:01 | buy | 1.00 | usdczk | 21.97 | 21.67 | 22.97 | 2018.07.26 19:14 | 22.01 | 0.00 | 0.00 | 0.00 | 1.60 |
543352267 | 2018.07.26 17:03 | buy | 1.00 | gbpaud | 1.7767 | 1.7734 | 1.7889 | 2018.07.26 20:58 | 1.7769 | 0.00 | 0.00 | 0.00 | 14.60 |
543352377 | 2018.07.26 17:17 | sell | 1.00 | gbpcad | 1.7154 | 1.7203 | 1.6978 | 2018.07.26 19:09 | 1.7134 | 0.00 | 0.00 | 0.00 | 152.00 |
543352486 | 2018.07.26 17:31 | sell | 1.00 | nzdusd | 0.6793 | 0.6780 | 0.6743 | 2018.07.26 21:28 | 0.6780 | 0.00 | 0.00 | 0.00 | 130.00 |
543352689 | 2018.07.26 17:57 | sell | 1.00 | audjpy | 82.14 | 82.44 | 80.89 | 2018.07.26 20:31 | 82.06 | 0.00 | 0.00 | 0.00 | 71.20 |
543352712 | 2018.07.26 18:00 | sell | 1.00 | nzdchf | 0.6749 | 0.6743 | 0.6724 | 2018.07.26 19:43 | 0.6743 | 0.00 | 0.00 | 0.00 | 60.00 |
543352720 | 2018.07.26 18:01 | sell | 1.00 | gbpjpy | 145.92 | 145.79 | 145.42 | 2018.07.26 19:29 | 145.79 | 0.00 | 0.00 | 0.00 | 115.70 |
543353071 | 2018.07.26 18:46 | buy | 1.00 | gbpusd | 1.3110 | 1.3089 | 1.3284 | 2018.07.26 21:45 | 1.3104 | 0.00 | 0.00 | 0.00 | -60.00 |
543353656 | 2018.07.26 20:01 | sell | 1.00 | eurnzd | 1.7162 | 1.7155 | 1.7136 | 2018.07.26 21:04 | 1.7155 | 0.00 | 0.00 | 0.00 | 46.90 |
543353859 | 2018.07.26 20:27 | buy | 1.00 | audchf | 0.7332 | 0.7303 | 0.7533 | 2018.07.26 22:00 | 0.7333 | 0.00 | 0.00 | 0.00 | 10.00 |
543353866 | 2018.07.26 20:28 | sell | 1.00 | euraud | 1.5785 | 1.5825 | 1.5635 | 2018.07.26 21:28 | 1.5772 | 0.00 | 0.00 | 0.00 | 94.90 |
543354241 | 2018.07.26 21:16 | sell | 1.00 | gbpjpy | 145.78 | 145.53 | 144.78 | 2018.07.27 01:28 | 145.53 | 0.00 | 0.00 | 0.00 | 225.00 |
543354342 | 2018.07.26 21:29 | sell | 1.00 | audjpy | 82.07 | 81.88 | 81.32 | 2018.07.27 02:30 | 81.88 | 0.00 | 0.00 | 0.00 | 171.00 |
543354358 | 2018.07.26 21:31 | sell | 1.00 | eurjpy | 129.48 | 129.99 | 128.24 | 2018.07.27 03:27 | 129.29 | 0.00 | 0.00 | 0.00 | 171.00 |
543354467 | 2018.07.26 21:45 | sell | 1.00 | nzdcad | 0.8865 | 0.8852 | 0.8815 | 2018.07.27 01:12 | 0.8852 | 0.00 | 0.00 | 0.00 | 98.80 |
543354561 | 2018.07.26 21:57 | sell | 1.00 | euraud | 1.5775 | 1.5769 | 1.5750 | 2018.07.27 03:58 | 1.5769 | 0.00 | 0.00 | 0.00 | 43.80 |
543354584 | 2018.07.26 22:00 | buy | 1.00 | eurusd | 1.1638 | 1.1651 | 1.1688 | 2018.07.27 04:00 | 1.1651 | 0.00 | 0.00 | 0.00 | 130.00 |
543354679 | 2018.07.26 22:12 | buy | 1.00 | eurnzd | 1.7158 | 1.7171 | 1.7208 | 2018.07.27 01:00 | 1.7171 | 0.00 | 0.00 | 0.00 | 87.10 |
543354802 | 2018.07.26 22:28 | sell | 1.00 | usdcad | 1.3073 | 1.3060 | 1.3023 | 2018.07.27 03:58 | 1.3060 | 0.00 | 0.00 | 0.00 | 98.80 |
543354818 | 2018.07.26 22:30 | sell | 1.00 | gbpchf | 1.3030 | 1.3060 | 1.2905 | 2018.07.27 02:58 | 1.3025 | 0.00 | 0.00 | 0.00 | 50.00 |
543355056 | 2018.07.26 23:00 | buy | 1.00 | usdchf | 0.9941 | 0.9966 | 1.0041 | 2018.07.27 09:31 | 0.9966 | 0.00 | 0.00 | 0.00 | 250.00 |
543355057 | 2018.07.26 23:00 | buy | 1.00 | cadchf | 0.7602 | 0.7615 | 0.7652 | 2018.07.27 08:01 | 0.7615 | 0.00 | 0.00 | 0.00 | 130.00 |
543355309 | 2018.07.26 23:33 | buy | 1.00 | nzdchf | 0.6739 | 0.6699 | 0.6864 | 2018.07.27 00:13 | 0.6740 | 0.00 | 0.00 | 0.00 | 10.00 |
543355310 | 2018.07.26 23:33 | sell | 1.00 | gbpcad | 1.7131 | 1.7182 | 1.7082 | 2018.07.27 02:58 | 1.7124 | 0.00 | 0.00 | 0.00 | 53.20 |
543355520 | 2018.07.27 00:00 | sell | 1.00 | cadjpy | 85.04 | 84.91 | 84.54 | 2018.07.27 02:58 | 84.91 | 0.00 | 0.00 | 0.00 | 117.00 |
543355524 | 2018.07.27 00:00 | sell | 1.00 | gbpaud | 1.7758 | 1.7746 | 1.7709 | 2018.07.27 08:01 | 1.7746 | 0.00 | 0.00 | 0.00 | 87.60 |
543355536 | 2018.07.27 00:02 | buy | 1.00 | audchf | 0.7335 | 0.7366 | 0.7460 | 2018.07.27 19:57 | 0.7366 | 0.00 | 0.00 | 0.00 | 310.00 |
543355762 | 2018.07.27 00:31 | buy | 1.00 | audnzd | 1.0879 | 1.0898 | 1.0954 | 2018.07.27 03:56 | 1.0898 | 0.00 | 0.00 | 0.00 | 127.30 |
543356097 | 2018.07.27 01:14 | sell | 1.00 | eurcad | 1.5217 | 1.5237 | 1.5192 | 2018.07.27 01:34 | 1.5216 | 0.00 | 0.00 | 0.00 | 7.60 |
543356230 | 2018.07.27 01:31 | sell | 1.00 | nzdusd | 0.6784 | 0.6814 | 0.6634 | 2018.07.27 02:41 | 0.6781 | 0.00 | 0.00 | 0.00 | 30.00 |
543356238 | 2018.07.27 01:32 | sell | 1.00 | gbpusd | 1.3105 | 1.3086 | 1.3030 | 2018.07.27 10:29 | 1.3086 | 0.00 | 0.00 | 0.00 | 190.00 |
543357041 | 2018.07.27 03:15 | buy | 1.00 | nzdusd | 0.6777 | 0.6747 | 0.6952 | 2018.07.27 03:56 | 0.6781 | 0.00 | 0.00 | 0.00 | 40.00 |
543357042 | 2018.07.27 03:15 | sell | 1.00 | gbpnzd | 1.9334 | 1.9373 | 1.9258 | 2018.07.27 04:18 | 1.9328 | 0.00 | 0.00 | 0.00 | 40.20 |
543357159 | 2018.07.27 03:30 | sell | 1.00 | audcad | 0.9650 | 0.9690 | 0.9475 | 2018.07.27 12:00 | 0.9640 | 0.00 | 0.00 | 0.00 | 76.00 |
543357603 | 2018.07.27 04:27 | sell | 1.00 | audusd | 0.7389 | 0.7438 | 0.7213 | 2018.07.27 10:26 | 0.7375 | 0.00 | 0.00 | 0.00 | 140.00 |
543359007 | 2018.07.27 07:27 | sell | 1.00 | eurgbp | 0.8885 | 0.8923 | 0.8683 | 2018.07.27 10:00 | 0.8884 | 0.00 | 0.00 | 0.00 | 13.00 |
543359482 | 2018.07.27 08:28 | buy | 1.00 | chfjpy | 111.53 | 111.11 | 113.01 | 2018.07.27 10:14 | 111.45 | 0.00 | 0.00 | 0.00 | -71.20 |
543359724 | 2018.07.27 08:59 | sell | 1.00 | gbpnzd | 1.9353 | 1.9340 | 1.9303 | 2018.07.27 12:02 | 1.9340 | 0.00 | 0.00 | 0.00 | 87.10 |
543359740 | 2018.07.27 09:01 | buy | 1.00 | eurusd | 1.1625 | 1.1638 | 1.1675 | 2018.07.27 13:27 | 1.1638 | 0.00 | 0.00 | 0.00 | 130.00 |
543359741 | 2018.07.27 09:01 | buy | 1.00 | eurchf | 1.1591 | 1.1570 | 1.1765 | 2018.07.27 14:28 | 1.1594 | 0.00 | 0.00 | 0.00 | 30.00 |
543359950 | 2018.07.27 09:28 | buy | 1.00 | eursgd | 1.585 | 1.565 | 1.635 | 2018.07.27 14:56 | 1.586 | 0.00 | 0.00 | 0.00 | 7.30 |
543359966 | 2018.07.27 09:30 | buy | 1.00 | gbpaud | 1.7749 | 1.7707 | 1.7872 | 2018.07.27 12:00 | 1.7757 | 0.00 | 0.00 | 0.00 | 58.40 |
543359972 | 2018.07.27 09:30 | sell | 1.00 | sgdjpy | 81.56 | 81.44 | 81.06 | 2018.07.27 13:30 | 81.44 | 0.00 | 0.00 | 0.00 | 108.00 |
543359974 | 2018.07.27 09:31 | sell | 1.00 | gbpjpy | 145.57 | 145.77 | 144.57 | 2018.07.27 11:26 | 145.61 | 0.00 | 0.00 | 0.00 | -35.60 |
543359989 | 2018.07.27 09:33 | sell | 1.00 | cadjpy | 85.07 | 85.28 | 84.08 | 2018.07.27 14:58 | 84.96 | 0.00 | 0.00 | 0.00 | 99.00 |
543360099 | 2018.07.27 09:47 | sell | 1.00 | eurnzd | 1.7180 | 1.7167 | 1.7130 | 2018.07.27 13:01 | 1.7167 | 0.00 | 0.00 | 0.00 | 87.10 |
543360193 | 2018.07.27 09:59 | sell | 1.00 | usdcad | 1.3074 | 1.3061 | 1.3024 | 2018.07.27 11:59 | 1.3061 | 0.00 | 0.00 | 0.00 | 98.80 |
543360216 | 2018.07.27 10:02 | sell | 1.00 | usdjpy | 111.18 | 111.49 | 110.44 | 2018.07.27 12:01 | 111.17 | 0.00 | 0.00 | 0.00 | 8.90 |
543360317 | 2018.07.27 10:15 | buy | 1.00 | audnzd | 1.0896 | 1.0865 | 1.1020 | 2018.07.27 11:14 | 1.0899 | 0.00 | 0.00 | 0.00 | 20.10 |
543360660 | 2018.07.27 10:59 | buy | 1.00 | eurjpy | 129.25 | 129.31 | 129.50 | 2018.07.27 14:02 | 129.31 | 0.00 | 0.00 | 0.00 | 54.00 |
543360840 | 2018.07.27 11:22 | sell | 1.00 | audjpy | 82.01 | 82.52 | 81.52 | 2018.07.27 13:16 | 82.07 | 0.00 | 0.00 | 0.00 | -54.00 |
543360910 | 2018.07.27 11:31 | sell | 1.00 | gbpjpy | 145.61 | 145.48 | 145.11 | 2018.07.27 12:58 | 145.48 | 0.00 | 0.00 | 0.00 | 117.00 |
543361113 | 2018.07.27 11:57 | buy | 1.00 | nzdusd | 0.6766 | 0.6779 | 0.6816 | 2018.07.27 13:30 | 0.6779 | 0.00 | 0.00 | 0.00 | 130.00 |
543361120 | 2018.07.27 11:58 | sell | 1.00 | usdchf | 0.9971 | 0.9940 | 0.9846 | 2018.07.27 19:58 | 0.9940 | 0.00 | 0.00 | 0.00 | 310.00 |
543361136 | 2018.07.27 12:00 | sell | 1.00 | usdsgd | 1.3637 | 1.3606 | 1.3512 | 2018.07.27 20:02 | 1.3606 | 0.00 | 0.00 | 0.00 | 226.30 |
543361144 | 2018.07.27 12:01 | buy | 1.00 | nzdjpy | 75.22 | 75.41 | 75.97 | 2018.07.27 20:00 | 75.41 | 0.00 | 0.00 | 0.00 | 171.00 |
543361146 | 2018.07.27 12:01 | sell | 1.00 | gbpaud | 1.7754 | 1.7748 | 1.7729 | 2018.07.27 13:59 | 1.7729 | 0.00 | 0.00 | 0.00 | 185.00 |
543361147 | 2018.07.27 12:01 | sell | 1.00 | gbpcad | 1.7117 | 1.7092 | 1.7017 | 2018.07.27 13:32 | 1.7092 | 0.00 | 0.00 | 0.00 | 190.00 |
543361347 | 2018.07.27 12:27 | sell | 1.00 | usdjpy | 111.18 | 111.59 | 109.19 | 2018.07.27 18:59 | 110.99 | 0.00 | 0.00 | 0.00 | 171.00 |
543361362 | 2018.07.27 12:29 | buy | 1.00 | gbpusd | 1.3088 | 1.3113 | 1.3188 | 2018.07.27 13:30 | 1.3113 | 0.00 | 0.00 | 0.00 | 250.00 |
543361371 | 2018.07.27 12:30 | sell | 1.00 | euraud | 1.5759 | 1.5753 | 1.5734 | 2018.07.27 13:32 | 1.5753 | 0.00 | 0.00 | 0.00 | 43.80 |
543361581 | 2018.07.27 12:57 | buy | 1.00 | eurcad | 1.5200 | 1.5172 | 1.5377 | 2018.07.27 15:12 | 1.5218 | 0.00 | 0.00 | 0.00 | 136.80 |
543361604 | 2018.07.27 13:00 | buy | 1.00 | gbpjpy | 145.44 | 145.12 | 146.92 | 2018.07.27 16:11 | 145.46 | 0.00 | 0.00 | 0.00 | 18.00 |
543361861 | 2018.07.27 13:33 | buy | 1.00 | chfjpy | 111.43 | 111.49 | 111.68 | 2018.07.27 14:32 | 111.49 | 0.00 | 0.00 | 0.00 | 54.00 |
543362284 | 2018.07.27 14:27 | buy | 1.00 | gbpnzd | 1.9295 | 1.9258 | 1.9423 | 2018.07.27 16:26 | 1.9281 | 0.00 | 0.00 | 0.00 | -93.80 |
543362292 | 2018.07.27 14:28 | sell | 1.00 | audusd | 0.7414 | 0.7401 | 0.7364 | 2018.07.27 17:29 | 0.7401 | 0.00 | 0.00 | 0.00 | 130.00 |
543362306 | 2018.07.27 14:30 | sell | 1.00 | eurgbp | 0.8885 | 0.8916 | 0.8736 | 2018.07.27 15:45 | 0.8884 | 0.00 | 0.00 | 0.00 | 13.10 |
543362314 | 2018.07.27 14:31 | sell | 1.00 | sgdjpy | 81.53 | 81.82 | 79.77 | 2018.07.27 20:58 | 81.50 | 0.00 | 0.00 | 0.00 | 27.00 |
543362524 | 2018.07.27 14:58 | sell | 1.00 | gbpcad | 1.7144 | 1.7119 | 1.7044 | 2018.07.27 17:27 | 1.7119 | 0.00 | 0.00 | 0.00 | 190.00 |
543362766 | 2018.07.27 15:29 | sell | 1.00 | eurjpy | 129.34 | 129.74 | 128.09 | 2018.07.27 17:14 | 129.26 | 0.00 | 0.00 | 0.00 | 72.00 |
543362782 | 2018.07.27 15:31 | buy | 1.00 | eurcad | 1.5214 | 1.5227 | 1.5264 | 2018.07.27 17:32 | 1.5227 | 0.00 | 0.00 | 0.00 | 98.80 |
543362783 | 2018.07.27 15:31 | sell | 1.00 | audjpy | 82.21 | 82.15 | 81.96 | 2018.07.27 16:26 | 82.15 | 0.00 | 0.00 | 0.00 | 54.00 |
543362986 | 2018.07.27 15:57 | sell | 1.00 | gbpusd | 1.3116 | 1.3103 | 1.3066 | 2018.07.27 17:58 | 1.3103 | 0.00 | 0.00 | 0.00 | 130.00 |
543362993 | 2018.07.27 15:58 | sell | 1.00 | eurusd | 1.1658 | 1.1709 | 1.1584 | 2018.07.27 16:59 | 1.1657 | 0.00 | 0.00 | 0.00 | 10.00 |
543363000 | 2018.07.27 15:59 | sell | 1.00 | audcad | 0.9673 | 0.9667 | 0.9648 | 2018.07.27 17:29 | 0.9667 | 0.00 | 0.00 | 0.00 | 45.60 |
543363002 | 2018.07.27 15:59 | sell | 1.00 | gbpchf | 1.3037 | 1.3012 | 1.2937 | 2018.07.29 21:59 | 1.3012 | 0.00 | 0.00 | 0.00 | 250.00 |
543363008 | 2018.07.27 16:00 | buy | 1.00 | usdcad | 1.3057 | 1.3070 | 1.3107 | 2018.07.27 18:01 | 1.3070 | 0.00 | 0.00 | 0.00 | 98.80 |
543363265 | 2018.07.27 16:33 | buy | 1.00 | gbpnzd | 1.9283 | 1.9249 | 1.9454 | 2018.07.27 20:14 | 1.9284 | 0.00 | 0.00 | 0.00 | 6.70 |
543363375 | 2018.07.27 16:47 | sell | 1.00 | nzdchf | 0.6755 | 0.6775 | 0.6631 | 2018.07.27 17:54 | 0.6754 | 0.00 | 0.00 | 0.00 | 10.00 |
543363476 | 2018.07.27 17:00 | sell | 1.00 | nzdcad | 0.8879 | 0.8929 | 0.8804 | 2018.07.27 19:01 | 0.8876 | 0.00 | 0.00 | 0.00 | 22.80 |
543363554 | 2018.07.27 17:10 | sell | 1.00 | euraud | 1.5751 | 1.5781 | 1.5601 | 2018.07.27 19:29 | 1.5746 | 0.00 | 0.00 | 0.00 | 37.00 |
543363713 | 2018.07.27 17:30 | buy | 1.00 | gbpjpy | 145.36 | 145.05 | 146.60 | 2018.07.27 19:56 | 145.50 | 0.00 | 0.00 | 0.00 | 126.00 |
543363850 | 2018.07.27 17:48 | buy | 1.00 | cadjpy | 84.92 | 84.98 | 85.17 | 2018.07.27 18:58 | 84.98 | 0.00 | 0.00 | 0.00 | 54.00 |
543363921 | 2018.07.27 17:57 | buy | 1.00 | audcad | 0.9664 | 0.9624 | 0.9839 | 2018.07.27 19:43 | 0.9673 | 0.00 | 0.00 | 0.00 | 68.40 |
543363936 | 2018.07.27 17:59 | sell | 1.00 | cadchf | 0.7610 | 0.7604 | 0.7585 | 2018.07.27 19:14 | 0.7604 | 0.00 | 0.00 | 0.00 | 60.00 |
543364204 | 2018.07.27 18:33 | buy | 1.00 | gbpcad | 1.7121 | 1.7092 | 1.7247 | 2018.07.27 19:45 | 1.7126 | 0.00 | 0.00 | 0.00 | 38.00 |
543364311 | 2018.07.27 18:47 | buy | 1.00 | usdcad | 1.3057 | 1.3037 | 1.3107 | 2018.07.27 21:01 | 1.3058 | 0.00 | 0.00 | 0.00 | 7.60 |
543364872 | 2018.07.27 19:59 | sell | 1.00 | gbpcad | 1.7120 | 1.7114 | 1.7095 | 2018.07.27 20:59 | 1.7114 | 0.00 | 0.00 | 0.00 | 45.60 |
543364950 | 2018.07.27 20:09 | buy | 1.00 | eurgbp | 0.8894 | 0.8864 | 0.9019 | 2018.07.27 20:46 | 0.8895 | 0.00 | 0.00 | 0.00 | 13.10 |
543387937 | 2018.07.29 21:16 | buy | 1.00 | gbpjpy | 145.41 | 145.47 | 145.66 | 2018.07.29 21:41 | 145.47 | 0.00 | 0.00 | 0.00 | 54.00 |
543388038 | 2018.07.29 21:29 | buy | 1.00 | eurcad | 1.5221 | 1.5227 | 1.5246 | 2018.07.29 22:56 | 1.5227 | 0.00 | 0.00 | 0.00 | 45.60 |
543388063 | 2018.07.29 21:32 | sell | 1.00 | eurchf | 1.1592 | 1.1633 | 1.1418 | 2018.07.29 22:34 | 1.1591 | 0.00 | 0.00 | 0.00 | 10.00 |
543388070 | 2018.07.29 21:33 | sell | 1.00 | cadchf | 0.7612 | 0.7634 | 0.7464 | 2018.07.30 01:31 | 0.7611 | 0.00 | 0.00 | 0.00 | 10.00 |
543388272 | 2018.07.29 21:59 | buy | 1.00 | usdcad | 1.3058 | 1.3071 | 1.3108 | 2018.07.30 01:57 | 1.3071 | 0.00 | 0.00 | 0.00 | 98.80 |
543388285 | 2018.07.29 22:00 | buy | 1.00 | chfjpy | 111.55 | 111.61 | 111.80 | 2018.07.29 22:58 | 111.61 | 0.00 | 0.00 | 0.00 | 54.00 |
543388286 | 2018.07.29 22:00 | buy | 1.00 | eurusd | 1.1658 | 1.1664 | 1.1683 | 2018.07.30 01:31 | 1.1664 | 0.00 | 0.00 | 0.00 | 60.00 |
543388748 | 2018.07.29 23:00 | sell | 1.00 | audjpy | 82.12 | 82.06 | 81.87 | 2018.07.30 01:01 | 82.06 | 0.00 | 0.00 | 0.00 | 54.00 |
543388749 | 2018.07.29 23:00 | buy | 1.00 | usdczk | 21.97 | 21.56 | 22.96 | 2018.07.30 05:14 | 21.99 | 0.00 | 0.00 | 0.00 | 0.80 |
543388771 | 2018.07.29 23:03 | buy | 1.00 | gbpchf | 1.3031 | 1.3037 | 1.3056 | 2018.07.30 01:26 | 1.3037 | 0.00 | 0.00 | 0.00 | 60.00 |
543388772 | 2018.07.29 23:03 | buy | 1.00 | usdsgd | 1.3613 | 1.3626 | 1.3663 | 2018.07.30 01:59 | 1.3626 | 0.00 | 0.00 | 0.00 | 94.90 |
543389083 | 2018.07.29 23:43 | buy | 1.00 | eurjpy | 129.33 | 129.46 | 129.83 | 2018.07.30 01:11 | 129.46 | 0.00 | 0.00 | 0.00 | 117.00 |
543389099 | 2018.07.29 23:45 | buy | 1.00 | nzdcad | 0.8874 | 0.8824 | 0.8974 | 2018.07.30 03:06 | 0.8883 | 0.00 | 0.00 | 0.00 | 68.40 |
543389100 | 2018.07.29 23:45 | sell | 1.00 | eurchf | 1.1591 | 1.1630 | 1.1440 | 2018.07.30 00:43 | 1.1593 | 0.00 | 0.00 | 0.00 | -20.00 |
543389200 | 2018.07.29 23:58 | buy | 1.00 | eurgbp | 0.8892 | 0.8852 | 0.9042 | 2018.07.30 04:56 | 0.8893 | 0.00 | 0.00 | 0.00 | 13.10 |
543389209 | 2018.07.29 23:59 | buy | 1.00 | nzdusd | 0.6793 | 0.6773 | 0.6943 | 2018.07.30 03:28 | 0.6794 | 0.00 | 0.00 | 0.00 | 10.00 |
543389216 | 2018.07.30 00:00 | buy | 1.00 | audusd | 0.7398 | 0.7404 | 0.7423 | 2018.07.30 02:00 | 0.7404 | 0.00 | 0.00 | 0.00 | 60.00 |
543389239 | 2018.07.30 00:03 | buy | 1.00 | euraud | 1.5758 | 1.5771 | 1.5808 | 2018.07.30 04:59 | 1.5771 | 0.00 | 0.00 | 0.00 | 94.90 |
543389240 | 2018.07.30 00:03 | buy | 1.00 | nzdchf | 0.6753 | 0.6721 | 0.6851 | 2018.07.30 04:11 | 0.6757 | 0.00 | 0.00 | 0.00 | 40.00 |
543389427 | 2018.07.30 00:27 | buy | 1.00 | cadjpy | 84.91 | 84.40 | 85.65 | 2018.07.30 01:37 | 84.96 | 0.00 | 0.00 | 0.00 | 45.00 |
543389466 | 2018.07.30 00:32 | buy | 1.00 | chfjpy | 111.56 | 111.69 | 112.06 | 2018.07.30 01:29 | 111.69 | 0.00 | 0.00 | 0.00 | 117.00 |
543389676 | 2018.07.30 00:59 | sell | 1.00 | gbpaud | 1.7723 | 1.7704 | 1.7648 | 2018.07.30 01:41 | 1.7704 | 0.00 | 0.00 | 0.00 | 138.70 |
543389910 | 2018.07.30 01:29 | buy | 1.00 | eurnzd | 1.7142 | 1.7148 | 1.7167 | 2018.07.30 02:13 | 1.7148 | 0.00 | 0.00 | 0.00 | 40.20 |
543390175 | 2018.07.30 02:03 | sell | 1.00 | audcad | 0.9664 | 0.9707 | 0.9592 | 2018.07.30 03:49 | 0.9662 | 0.00 | 0.00 | 0.00 | 15.20 |
543390176 | 2018.07.30 02:03 | buy | 1.00 | usdsgd | 1.3618 | 1.3624 | 1.3643 | 2018.07.30 02:43 | 1.3624 | 0.00 | 0.00 | 0.00 | 43.80 |
543390269 | 2018.07.30 02:15 | buy | 1.00 | usdchf | 0.9947 | 0.9917 | 1.0147 | 2018.07.30 03:30 | 0.9948 | 0.00 | 0.00 | 0.00 | 10.00 |
543390643 | 2018.07.30 03:03 | buy | 1.00 | audnzd | 1.0869 | 1.0875 | 1.0894 | 2018.07.30 04:57 | 1.0875 | 0.00 | 0.00 | 0.00 | 40.20 |
543390971 | 2018.07.30 03:45 | sell | 1.00 | gbpaud | 1.7730 | 1.7771 | 1.7655 | 2018.07.30 04:13 | 1.7729 | 0.00 | 0.00 | 0.00 | 7.30 |
543391057 | 2018.07.30 03:56 | buy | 1.00 | usdsgd | 1.3624 | 1.3594 | 1.3774 | 2018.07.30 05:12 | 1.3626 | 0.00 | 0.00 | 0.00 | 14.60 |
543391189 | 2018.07.30 04:13 | sell | 1.00 | audjpy | 82.14 | 82.08 | 81.89 | 2018.07.30 04:59 | 82.08 | 0.00 | 0.00 | 0.00 | 54.00 |
543391244 | 2018.07.30 04:20 | sell | 1.00 | nzdjpy | 75.50 | 75.80 | 74.50 | 2018.07.30 04:59 | 75.47 | 0.00 | 0.00 | 0.00 | 27.00 |
543392242 | 2018.07.30 06:28 | buy | 1.00 | chfjpy | 111.59 | 112.03 | 113.34 | 2018.07.30 13:44 | 112.03 | 0.00 | 0.00 | 0.00 | 396.00 |
543392508 | 2018.07.30 07:02 | sell | 1.00 | audchf | 0.7357 | 0.7344 | 0.7307 | 2018.07.30 09:59 | 0.7344 | 0.00 | 0.00 | 0.00 | 130.00 |
543392586 | 2018.07.30 07:12 | sell | 1.00 | usdchf | 0.9952 | 0.9940 | 0.9903 | 2018.07.30 12:01 | 0.9925 | 0.00 | 0.00 | 0.00 | 270.00 |
543392952 | 2018.07.30 07:59 | sell | 1.00 | gbpchf | 1.3046 | 1.2996 | 1.2846 | 2018.07.30 15:27 | 1.2996 | 0.00 | 0.00 | 0.00 | 505.00 |
543392953 | 2018.07.30 07:59 | buy | 1.00 | euraud | 1.5761 | 1.5812 | 1.5961 | 2018.07.30 14:28 | 1.5812 | 0.00 | 0.00 | 0.00 | 377.40 |
543392983 | 2018.07.30 08:03 | sell | 1.00 | nzdcad | 0.8895 | 0.8932 | 0.8692 | 2018.07.30 15:27 | 0.8884 | 0.00 | 0.00 | 0.00 | 83.60 |
543393561 | 2018.07.30 09:17 | buy | 1.00 | nzdjpy | 75.55 | 75.24 | 76.79 | 2018.07.30 16:15 | 75.77 | 0.00 | 0.00 | 0.00 | 198.00 |
543393564 | 2018.07.30 09:17 | sell | 1.00 | cadchf | 0.7599 | 0.7640 | 0.7500 | 2018.07.30 23:32 | 0.7582 | 0.00 | 0.00 | 0.00 | 171.70 |
543393873 | 2018.07.30 09:57 | sell | 1.00 | eurnzd | 1.7164 | 1.7151 | 1.7114 | 2018.07.30 11:59 | 1.7151 | 0.00 | 0.00 | 0.00 | 88.40 |
543393896 | 2018.07.30 10:00 | sell | 1.00 | eurcad | 1.5261 | 1.5255 | 1.5236 | 2018.07.30 11:59 | 1.5236 | 0.00 | 0.00 | 0.00 | 190.00 |
543393904 | 2018.07.30 10:01 | sell | 1.00 | audchf | 0.7342 | 0.7323 | 0.7267 | 2018.07.30 15:29 | 0.7323 | 0.00 | 0.00 | 0.00 | 191.90 |
543393912 | 2018.07.30 10:02 | buy | 1.00 | cadjpy | 85.02 | 85.27 | 86.02 | 2018.07.30 14:32 | 85.27 | 0.00 | 0.00 | 0.00 | 225.00 |
543393915 | 2018.07.30 10:02 | sell | 1.00 | nzdchf | 0.6754 | 0.6741 | 0.6704 | 2018.07.30 21:57 | 0.6741 | 0.00 | 0.00 | 0.00 | 131.30 |
543393919 | 2018.07.30 10:03 | sell | 1.00 | eurchf | 1.1599 | 1.1574 | 1.1499 | 2018.07.30 15:16 | 1.1574 | 0.00 | 0.00 | 0.00 | 252.50 |
543393920 | 2018.07.30 10:03 | sell | 1.00 | audcad | 0.9662 | 0.9637 | 0.9562 | 2018.07.30 14:14 | 0.9637 | 0.00 | 0.00 | 0.00 | 190.00 |
543394107 | 2018.07.30 10:27 | sell | 1.00 | nzdusd | 0.6808 | 0.6840 | 0.6735 | 2018.07.30 14:59 | 0.6829 | 0.00 | 0.00 | 0.00 | -210.00 |
543394356 | 2018.07.30 10:59 | sell | 1.00 | usdsgd | 1.3618 | 1.3638 | 1.3418 | 2018.07.30 20:02 | 1.3612 | 0.00 | 0.00 | 0.00 | 43.80 |
543394359 | 2018.07.30 10:59 | sell | 1.00 | usdcad | 1.3052 | 1.3021 | 1.2927 | 2018.07.30 15:01 | 1.3021 | 0.00 | 0.00 | 0.00 | 235.60 |
543394360 | 2018.07.30 10:59 | buy | 1.00 | gbpusd | 1.3107 | 1.3067 | 1.3282 | 2018.07.31 01:56 | 1.3122 | 0.00 | 0.00 | 0.00 | 150.00 |
543394458 | 2018.07.30 11:12 | buy | 1.00 | audusd | 0.7402 | 0.7370 | 0.7600 | 2018.07.30 16:16 | 0.7405 | 0.00 | 0.00 | 0.00 | 30.00 |
543394832 | 2018.07.30 12:00 | buy | 1.00 | eurcad | 1.5239 | 1.5246 | 1.5265 | 2018.07.30 14:00 | 1.5246 | 0.00 | 0.00 | 0.00 | 53.20 |
543395191 | 2018.07.30 12:46 | buy | 1.00 | eurgbp | 0.8903 | 0.8865 | 0.9005 | 2018.07.30 16:59 | 0.8916 | 0.00 | 0.00 | 0.00 | 170.30 |
543395206 | 2018.07.30 12:48 | buy | 1.00 | eursgd | 1.592 | 1.562 | 1.766 | 2018.07.30 18:46 | 1.593 | 0.00 | 0.00 | 0.00 | 7.30 |
543395682 | 2018.07.30 13:49 | buy | 1.00 | gbpaud | 1.7733 | 1.7684 | 1.7809 | 2018.07.30 14:43 | 1.7735 | 0.00 | 0.00 | 0.00 | 14.80 |
543395784 | 2018.07.30 14:02 | sell | 1.00 | eurnzd | 1.7161 | 1.7155 | 1.7136 | 2018.07.30 16:59 | 1.7155 | 0.00 | 0.00 | 0.00 | 40.80 |
543396431 | 2018.07.30 15:25 | sell | 1.00 | gbpjpy | 145.89 | 146.29 | 144.39 | 2018.07.30 17:33 | 145.82 | 0.00 | 0.00 | 0.00 | 63.00 |
543396462 | 2018.07.30 15:29 | buy | 1.00 | eurcad | 1.5233 | 1.5239 | 1.5258 | 2018.07.30 15:40 | 1.5239 | 0.00 | 0.00 | 0.00 | 45.60 |
543396486 | 2018.07.30 15:32 | buy | 1.00 | chfjpy | 112.24 | 112.30 | 112.49 | 2018.07.30 17:30 | 112.30 | 0.00 | 0.00 | 0.00 | 54.00 |
543396704 | 2018.07.30 16:00 | sell | 1.00 | eurusd | 1.1716 | 1.1710 | 1.1691 | 2018.07.30 17:29 | 1.1710 | 0.00 | 0.00 | 0.00 | 60.00 |
543396705 | 2018.07.30 16:00 | sell | 1.00 | euraud | 1.5815 | 1.5802 | 1.5765 | 2018.07.30 18:32 | 1.5802 | 0.00 | 0.00 | 0.00 | 96.20 |
543396860 | 2018.07.30 16:20 | buy | 1.00 | gbpchf | 1.2981 | 1.2962 | 1.3082 | 2018.07.30 18:02 | 1.2983 | 0.00 | 0.00 | 0.00 | 20.20 |
543397383 | 2018.07.30 17:27 | buy | 1.00 | audnzd | 1.0846 | 1.0852 | 1.0871 | 2018.07.30 18:30 | 1.0852 | 0.00 | 0.00 | 0.00 | 40.80 |
543397633 | 2018.07.30 17:59 | sell | 1.00 | eurusd | 1.1711 | 1.1751 | 1.1661 | 2018.07.31 01:58 | 1.1709 | 0.00 | 0.00 | 0.00 | 20.00 |
543397656 | 2018.07.30 18:02 | buy | 1.00 | sgdjpy | 81.54 | 81.03 | 82.28 | 2018.07.30 20:58 | 81.55 | 0.00 | 0.00 | 0.00 | 9.00 |
543397663 | 2018.07.30 18:03 | buy | 1.00 | eurjpy | 129.94 | 130.00 | 130.19 | 2018.07.30 20:01 | 130.00 | 0.00 | 0.00 | 0.00 | 54.00 |
543398100 | 2018.07.30 18:59 | sell | 1.00 | nzdusd | 0.6825 | 0.6855 | 0.6800 | 2018.07.31 01:02 | 0.6823 | 0.00 | 0.00 | 0.00 | 20.00 |
543398139 | 2018.07.30 19:04 | sell | 1.00 | eurgbp | 0.8915 | 0.8955 | 0.8865 | 2018.07.30 20:07 | 0.8914 | 0.00 | 0.00 | 0.00 | 13.10 |
543398303 | 2018.07.30 19:25 | sell | 1.00 | euraud | 1.5810 | 1.5829 | 1.5734 | 2018.07.30 20:04 | 1.5806 | 0.00 | 0.00 | 0.00 | 29.60 |
543398443 | 2018.07.30 19:43 | sell | 1.00 | eurchf | 1.1570 | 1.1621 | 1.1521 | 2018.07.30 21:11 | 1.1569 | 0.00 | 0.00 | 0.00 | 10.10 |
543398811 | 2018.07.30 20:30 | sell | 1.00 | chfjpy | 112.36 | 112.77 | 110.37 | 2018.07.30 22:15 | 112.35 | 0.00 | 0.00 | 0.00 | 9.00 |
543399060 | 2018.07.30 21:02 | buy | 1.00 | nzdjpy | 75.66 | 75.79 | 76.16 | 2018.07.31 01:56 | 75.79 | 0.00 | 0.00 | 0.00 | 117.00 |
543399099 | 2018.07.30 21:07 | sell | 1.00 | gbpaud | 1.7727 | 1.7781 | 1.7631 | 2018.07.30 22:27 | 1.7725 | 0.00 | 0.00 | 0.00 | 14.80 |
543399855 | 2018.07.30 22:44 | buy | 1.00 | usdchf | 0.9880 | 0.9860 | 1.0080 | 2018.07.30 23:11 | 0.9881 | 0.00 | 0.00 | 0.00 | 10.10 |
543399871 | 2018.07.30 22:46 | buy | 1.00 | audnzd | 1.0849 | 1.0874 | 1.0949 | 2018.07.31 02:27 | 1.0874 | 0.00 | 0.00 | 0.00 | 170.00 |
543399980 | 2018.07.30 23:00 | sell | 1.00 | sgdjpy | 81.55 | 81.84 | 80.04 | 2018.07.31 01:46 | 81.53 | 0.00 | 0.00 | 0.00 | 18.00 |
543400198 | 2018.07.30 23:28 | buy | 1.00 | eurnzd | 1.7148 | 1.7167 | 1.7223 | 2018.07.31 02:01 | 1.7167 | 0.00 | 0.00 | 0.00 | 129.20 |
543400199 | 2018.07.30 23:28 | buy | 1.00 | eurchf | 1.1569 | 1.1539 | 1.1594 | 2018.07.31 01:27 | 1.1561 | 0.00 | 0.00 | 0.00 | -80.80 |
543400237 | 2018.07.30 23:33 | sell | 1.00 | gbpaud | 1.7729 | 1.7716 | 1.7679 | 2018.07.31 01:47 | 1.7679 | 0.00 | 0.00 | 0.00 | 370.00 |
543400425 | 2018.07.30 23:57 | buy | 1.00 | eursgd | 1.593 | 1.543 | 1.668 | 2018.07.31 13:26 | 1.596 | 0.00 | 0.00 | 0.00 | 21.90 |
543400448 | 2018.07.31 00:00 | buy | 1.00 | usdsgd | 1.3608 | 1.3621 | 1.3659 | 2018.07.31 02:57 | 1.3621 | 0.00 | 0.00 | 0.00 | 94.90 |
543400456 | 2018.07.31 00:01 | sell | 1.00 | eurjpy | 129.94 | 129.88 | 129.69 | 2018.07.31 00:59 | 129.88 | 0.00 | 0.00 | 0.00 | 54.00 |
543400464 | 2018.07.31 00:02 | sell | 1.00 | usdchf | 0.9881 | 0.9876 | 0.9857 | 2018.07.31 02:11 | 0.9876 | 0.00 | 0.00 | 0.00 | 50.50 |
543400465 | 2018.07.31 00:02 | sell | 1.00 | cadchf | 0.7584 | 0.7571 | 0.7534 | 2018.07.31 06:59 | 0.7571 | 0.00 | 0.00 | 0.00 | 131.30 |
543400503 | 2018.07.31 00:07 | sell | 1.00 | audchf | 0.7320 | 0.7350 | 0.7270 | 2018.07.31 00:36 | 0.7319 | 0.00 | 0.00 | 0.00 | 10.10 |
543400666 | 2018.07.31 00:28 | buy | 1.00 | chfjpy | 112.25 | 112.38 | 112.75 | 2018.07.31 02:47 | 112.38 | 0.00 | 0.00 | 0.00 | 117.00 |
543400900 | 2018.07.31 00:58 | buy | 1.00 | audjpy | 82.20 | 82.39 | 82.95 | 2018.07.31 03:00 | 82.39 | 0.00 | 0.00 | 0.00 | 171.00 |
543400908 | 2018.07.31 00:59 | buy | 1.00 | usdcad | 1.3028 | 1.3072 | 1.3203 | 2018.07.31 02:46 | 1.3072 | 0.00 | 0.00 | 0.00 | 334.40 |
543401150 | 2018.07.31 01:30 | buy | 1.00 | audcad | 0.9661 | 0.9699 | 0.9811 | 2018.07.31 02:44 | 0.9699 | 0.00 | 0.00 | 0.00 | 288.80 |
543401368 | 2018.07.31 01:58 | sell | 1.00 | audusd | 0.7423 | 0.7417 | 0.7398 | 2018.07.31 02:41 | 0.7417 | 0.00 | 0.00 | 0.00 | 60.00 |
543401376 | 2018.07.31 01:59 | buy | 1.00 | euraud | 1.5772 | 1.5732 | 1.5947 | 2018.07.31 03:15 | 1.5772 | 0.00 | 0.00 | 0.00 | 0.00 |
543401509 | 2018.07.31 02:16 | sell | 1.00 | cadjpy | 85.22 | 85.09 | 84.72 | 2018.07.31 03:05 | 85.09 | 0.00 | 0.00 | 0.00 | 115.70 |
543401813 | 2018.07.31 02:55 | sell | 1.00 | eurcad | 1.5291 | 1.5330 | 1.5265 | 2018.07.31 03:17 | 1.5293 | 0.00 | 0.00 | 0.00 | -15.20 |
543401930 | 2018.07.31 03:10 | sell | 1.00 | cadjpy | 85.03 | 84.90 | 84.53 | 2018.07.31 03:56 | 84.90 | 0.00 | 0.00 | 0.00 | 117.00 |
543402554 | 2018.07.31 04:30 | sell | 1.00 | eurnzd | 1.7167 | 1.7148 | 1.7092 | 2018.07.31 06:01 | 1.7148 | 0.00 | 0.00 | 0.00 | 129.20 |
543402772 | 2018.07.31 04:58 | buy | 1.00 | gbpjpy | 145.80 | 146.05 | 146.80 | 2018.07.31 08:00 | 146.05 | 0.00 | 0.00 | 0.00 | 222.50 |
543403045 | 2018.07.31 05:33 | sell | 1.00 | gbpusd | 1.3130 | 1.3151 | 1.3081 | 2018.07.31 06:18 | 1.3129 | 0.00 | 0.00 | 0.00 | 10.00 |
543403256 | 2018.07.31 06:00 | buy | 1.00 | euraud | 1.5760 | 1.5779 | 1.5835 | 2018.07.31 13:56 | 1.5779 | 0.00 | 0.00 | 0.00 | 140.60 |
543403864 | 2018.07.31 07:18 | buy | 1.00 | chfjpy | 112.49 | 112.80 | 113.74 | 2018.07.31 09:00 | 112.80 | 0.00 | 0.00 | 0.00 | 275.90 |
543403958 | 2018.07.31 07:30 | buy | 1.00 | usdcad | 1.3031 | 1.3044 | 1.3081 | 2018.07.31 08:58 | 1.3044 | 0.00 | 0.00 | 0.00 | 98.80 |
543404052 | 2018.07.31 07:42 | sell | 1.00 | nzdjpy | 75.93 | 76.32 | 73.92 | 2018.07.31 08:57 | 76.02 | 0.00 | 0.00 | 0.00 | -80.10 |
543404184 | 2018.07.31 07:59 | buy | 1.00 | audjpy | 82.64 | 83.14 | 84.64 | 2018.07.31 19:58 | 83.14 | 0.00 | 0.00 | 0.00 | 445.00 |
543404332 | 2018.07.31 08:18 | buy | 1.00 | usdsgd | 1.3613 | 1.3564 | 1.3814 | 2018.07.31 10:26 | 1.3617 | 0.00 | 0.00 | 0.00 | 29.20 |
543404551 | 2018.07.31 08:46 | buy | 1.00 | eurgbp | 0.8910 | 0.8870 | 0.9035 | 2018.07.31 13:26 | 0.8924 | 0.00 | 0.00 | 0.00 | 183.40 |
543404871 | 2018.07.31 09:27 | sell | 1.00 | audchf | 0.7332 | 0.7326 | 0.7307 | 2018.07.31 10:46 | 0.7326 | 0.00 | 0.00 | 0.00 | 60.60 |
543404894 | 2018.07.31 09:30 | buy | 1.00 | chfjpy | 112.83 | 112.96 | 113.33 | 2018.07.31 16:02 | 113.03 | 0.00 | 0.00 | 0.00 | 178.00 |
543405120 | 2018.07.31 09:59 | buy | 1.00 | eurcad | 1.5293 | 1.5306 | 1.5343 | 2018.07.31 12:00 | 1.5306 | 0.00 | 0.00 | 0.00 | 98.80 |
543405151 | 2018.07.31 10:03 | buy | 1.00 | gbpjpy | 146.71 | 146.77 | 146.96 | 2018.07.31 11:59 | 146.77 | 0.00 | 0.00 | 0.00 | 53.40 |
543405588 | 2018.07.31 10:59 | buy | 1.00 | audusd | 0.7416 | 0.7429 | 0.7466 | 2018.07.31 13:28 | 0.7429 | 0.00 | 0.00 | 0.00 | 130.00 |
543405596 | 2018.07.31 11:00 | sell | 1.00 | usdcad | 1.3047 | 1.3022 | 1.2947 | 2018.07.31 14:00 | 1.3022 | 0.00 | 0.00 | 0.00 | 190.00 |
543405627 | 2018.07.31 11:04 | sell | 1.00 | gbpchf | 1.3006 | 1.3046 | 1.2856 | 2018.07.31 13:14 | 1.2989 | 0.00 | 0.00 | 0.00 | 171.70 |
543405838 | 2018.07.31 11:31 | sell | 1.00 | eurchf | 1.1595 | 1.1646 | 1.1397 | 2018.07.31 16:59 | 1.1583 | 0.00 | 0.00 | 0.00 | 121.20 |
543406064 | 2018.07.31 12:00 | sell | 1.00 | eurusd | 1.1735 | 1.1704 | 1.1610 | 2018.07.31 14:59 | 1.1704 | 0.00 | 0.00 | 0.00 | 310.00 |
543406065 | 2018.07.31 12:00 | buy | 1.00 | usdsgd | 1.3609 | 1.3558 | 1.3808 | 2018.07.31 14:59 | 1.3610 | 0.00 | 0.00 | 0.00 | 7.30 |
543406066 | 2018.07.31 12:00 | buy | 1.00 | sgdjpy | 81.91 | 81.97 | 82.16 | 2018.07.31 19:57 | 82.16 | 0.00 | 0.00 | 0.00 | 222.50 |
543406080 | 2018.07.31 12:02 | sell | 1.00 | nzdusd | 0.6818 | 0.6812 | 0.6793 | 2018.07.31 19:56 | 0.6812 | 0.00 | 0.00 | 0.00 | 60.00 |
543406081 | 2018.07.31 12:02 | sell | 1.00 | gbpaud | 1.7717 | 1.7712 | 1.7692 | 2018.07.31 19:59 | 1.7692 | 0.00 | 0.00 | 0.00 | 185.00 |
543406298 | 2018.07.31 12:30 | sell | 1.00 | eurcad | 1.5299 | 1.5268 | 1.5174 | 2018.07.31 13:59 | 1.5268 | 0.00 | 0.00 | 0.00 | 235.60 |
543406509 | 2018.07.31 12:57 | buy | 1.00 | audcad | 0.9661 | 0.9673 | 0.9710 | 2018.07.31 14:56 | 0.9675 | 0.00 | 0.00 | 0.00 | 106.40 |
543406516 | 2018.07.31 12:58 | buy | 1.00 | usdchf | 0.9875 | 0.9881 | 0.9900 | 2018.07.31 13:59 | 0.9900 | 0.00 | 0.00 | 0.00 | 252.50 |
543406532 | 2018.07.31 13:00 | buy | 1.00 | audchf | 0.7333 | 0.7358 | 0.7433 | 2018.07.31 15:59 | 0.7358 | 0.00 | 0.00 | 0.00 | 252.50 |
543406548 | 2018.07.31 13:02 | buy | 1.00 | eurjpy | 130.75 | 130.26 | 132.51 | 2018.07.31 15:29 | 130.94 | 0.00 | 0.00 | 0.00 | 169.10 |
543406789 | 2018.07.31 13:33 | sell | 1.00 | gbpjpy | 146.85 | 147.14 | 145.09 | 2018.07.31 15:59 | 146.84 | 0.00 | 0.00 | 0.00 | 8.90 |
543406899 | 2018.07.31 13:47 | sell | 1.00 | nzdcad | 0.8878 | 0.8868 | 0.8831 | 2018.07.31 17:57 | 0.8862 | 0.00 | 0.00 | 0.00 | 121.60 |
543407023 | 2018.07.31 14:03 | buy | 1.00 | cadjpy | 85.80 | 85.99 | 86.55 | 2018.07.31 17:01 | 85.99 | 0.00 | 0.00 | 0.00 | 169.10 |
543407156 | 2018.07.31 14:20 | sell | 1.00 | eurcad | 1.5271 | 1.5252 | 1.5196 | 2018.07.31 14:59 | 1.5252 | 0.00 | 0.00 | 0.00 | 144.40 |
543407218 | 2018.07.31 14:28 | sell | 1.00 | eurnzd | 1.7193 | 1.7162 | 1.7068 | 2018.07.31 17:56 | 1.7162 | 0.00 | 0.00 | 0.00 | 210.80 |
543407710 | 2018.07.31 15:31 | sell | 1.00 | usdcad | 1.3022 | 1.3016 | 1.2997 | 2018.07.31 16:29 | 1.3016 | 0.00 | 0.00 | 0.00 | 45.60 |
543407819 | 2018.07.31 15:45 | buy | 1.00 | usdchf | 0.9893 | 0.9863 | 0.9943 | 2018.07.31 18:44 | 0.9897 | 0.00 | 0.00 | 0.00 | 40.40 |
543408178 | 2018.07.31 16:31 | buy | 1.00 | audcad | 0.9675 | 0.9624 | 0.9699 | 2018.07.31 19:14 | 0.9664 | 0.00 | 0.00 | 0.00 | -83.60 |
543408420 | 2018.07.31 17:02 | sell | 1.00 | eurcad | 1.5226 | 1.5201 | 1.5126 | 2018.07.31 19:29 | 1.5201 | 0.00 | 0.00 | 0.00 | 190.00 |
543408880 | 2018.07.31 18:01 | sell | 1.00 | usdcad | 1.3002 | 1.2989 | 1.2952 | 2018.07.31 21:02 | 1.2989 | 0.00 | 0.00 | 0.00 | 98.80 |
543408966 | 2018.07.31 18:12 | sell | 1.00 | audnzd | 1.0908 | 1.0889 | 1.0833 | 2018.07.31 20:26 | 1.0889 | 0.00 | 0.00 | 0.00 | 129.20 |
543409223 | 2018.07.31 18:45 | sell | 1.00 | audusd | 0.7439 | 0.7426 | 0.7389 | 2018.07.31 20:31 | 0.7426 | 0.00 | 0.00 | 0.00 | 130.00 |
543409941 | 2018.07.31 20:17 | sell | 1.00 | sgdjpy | 82.14 | 82.54 | 81.39 | 2018.07.31 20:37 | 82.13 | 0.00 | 0.00 | 0.00 | 8.90 |
|
0.00 |
0.00 |
0.00 |
156 171.10 |
Closed P/L: |
156 171.10
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
543387835 | 2018.07.29 21:03 | sell | 1.00 | gbpnzd | 1.9293 | 1.9274 | 1.9218 | | 1.9245 | 0.00 | 0.00 | 0.00 | 326.40 |
543388046 | 2018.07.29 21:30 | buy | 1.00 | gbpcad | 1.7113 | 0.0000 | 1.7138 | | 1.7070 | 0.00 | 0.00 | 0.00 | -326.80 |
543388303 | 2018.07.29 22:03 | buy | 1.00 | usdjpy | 110.97 | 110.65 | 0.00 | | 111.83 | 0.00 | 0.00 | 0.00 | 765.40 |
|
0.00 |
0.00 |
0.00 |
765.00 |
|
Floating P/L: |
765.00 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
156 171.10
|
Floating P/L: |
765.00 |
Margin: |
7 243.34 |
Balance: |
12 591 737.60
|
Equity: |
12 592 502.60 |
Free Margin: |
12 585 259.26
|
|
Details: |
|
Gross Profit: |
162 456.20 |
Gross Loss: |
6 285.10
|
Total Net Profit: |
156 171.10
|
Profit Factor: |
25.84 |
Expected Payoff: |
130.08
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
320.00 (0.00%)
|
Relative Drawdown: |
0.00% (320.00)
|
|
Total Trades: |
1297 |
Short Positions (won %): |
638 (95.30%)
|
Long Positions (won %): |
659 (94.39%)
|
Profit Trades (% of total): |
1230 (94.83%)
|
Loss trades (% of total): |
67 (5.17%)
|
Largest |
profit trade: |
1 490.00
|
loss trade: |
-320.00
|
Average |
profit trade: |
132.07 |
loss trade: |
-93.80
|
Maximum |
consecutive wins ($): |
90 (8 221.80)
|
consecutive losses ($): |
2 (-114.80)
|
Maximal |
consecutive profit (count): |
9 239.80 (75)
|
consecutive loss (count): |
-320.00 (1)
|
Average |
consecutive wins: |
19
|
consecutive losses: |
1
|