Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2018 September 30, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
543726199 | 2018.08.29 00:03 | buy | 1.00 | eurjpy | 129.96 | 130.02 | 130.21 | 2018.09.01 03:06 | 130.02 | 0.00 | 0.00 | 0.00 | 54.00 |
543726410 | 2018.08.29 00:30 | sell | 1.00 | euraud | 1.5923 | 1.5972 | 1.5747 | 2018.09.01 02:34 | 1.5922 | 0.00 | 0.00 | 0.00 | 7.10 |
543726644 | 2018.08.29 01:00 | buy | 1.00 | cadjpy | 86.05 | 85.63 | 86.78 | 2018.09.01 03:13 | 86.16 | 0.00 | 0.00 | 0.00 | 99.00 |
543727572 | 2018.08.29 02:59 | buy | 1.00 | chfjpy | 113.92 | 113.52 | 115.42 | 2018.09.01 02:01 | 113.90 | 0.00 | 0.00 | 0.00 | -18.00 |
543757992 | 2018.08.31 19:59 | sell | 1.00 | gbpusd | 1.2963 | 1.2919 | 1.2788 | 2018.09.03 00:00 | 1.2919 | 0.00 | 0.00 | 0.00 | 440.00 |
543782359 | 2018.09.03 00:03 | buy | 1.00 | gbpchf | 1.2526 | 1.2498 | 1.2728 | 2018.09.03 01:14 | 1.2529 | 0.00 | 0.00 | 0.00 | 30.90 |
543782547 | 2018.09.03 00:27 | sell | 1.00 | eurusd | 1.1601 | 1.1595 | 1.1576 | 2018.09.03 01:13 | 1.1595 | 0.00 | 0.00 | 0.00 | 60.00 |
543782548 | 2018.09.03 00:27 | buy | 1.00 | usdcad | 1.3060 | 1.3073 | 1.3110 | 2018.09.03 01:56 | 1.3073 | 0.00 | 0.00 | 0.00 | 98.80 |
543782570 | 2018.09.03 00:30 | sell | 1.00 | audjpy | 79.83 | 79.64 | 79.08 | 2018.09.03 01:58 | 79.64 | 0.00 | 0.00 | 0.00 | 171.00 |
543782797 | 2018.09.03 00:59 | sell | 1.00 | usdsgd | 1.3725 | 1.3712 | 1.3675 | 2018.09.03 04:29 | 1.3712 | 0.00 | 0.00 | 0.00 | 93.60 |
543782796 | 2018.09.03 00:59 | buy | 1.00 | gbpaud | 1.7987 | 1.8006 | 1.8062 | 2018.09.03 02:58 | 1.8006 | 0.00 | 0.00 | 0.00 | 134.90 |
543782804 | 2018.09.03 01:00 | buy | 1.00 | euraud | 1.6141 | 1.6147 | 1.6166 | 2018.09.03 02:56 | 1.6147 | 0.00 | 0.00 | 0.00 | 42.60 |
543782807 | 2018.09.03 01:00 | buy | 1.00 | eurnzd | 1.7568 | 1.7574 | 1.7593 | 2018.09.03 03:01 | 1.7574 | 0.00 | 0.00 | 0.00 | 39.00 |
543783015 | 2018.09.03 01:27 | sell | 1.00 | audchf | 0.6966 | 0.6960 | 0.6941 | 2018.09.03 02:27 | 0.6960 | 0.00 | 0.00 | 0.00 | 61.80 |
543783022 | 2018.09.03 01:28 | sell | 1.00 | usdczk | 22.20 | 22.60 | 21.45 | 2018.09.03 09:57 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
543783030 | 2018.09.03 01:29 | sell | 1.00 | audcad | 0.9388 | 0.9369 | 0.9314 | 2018.09.03 01:59 | 0.9369 | 0.00 | 0.00 | 0.00 | 144.40 |
543783178 | 2018.09.03 01:48 | buy | 1.00 | gbpchf | 1.2531 | 1.2483 | 1.2608 | 2018.09.03 03:32 | 1.2536 | 0.00 | 0.00 | 0.00 | 51.50 |
543783272 | 2018.09.03 02:00 | sell | 1.00 | audnzd | 1.0884 | 1.0871 | 1.0834 | 2018.09.03 02:57 | 1.0871 | 0.00 | 0.00 | 0.00 | 85.80 |
543783280 | 2018.09.03 02:01 | sell | 1.00 | audjpy | 79.68 | 80.01 | 78.46 | 2018.09.03 03:13 | 79.70 | 0.00 | 0.00 | 0.00 | -18.00 |
543783283 | 2018.09.03 02:01 | sell | 1.00 | gbpnzd | 1.9591 | 1.9578 | 1.9541 | 2018.09.03 03:29 | 1.9578 | 0.00 | 0.00 | 0.00 | 84.50 |
543783507 | 2018.09.03 02:30 | buy | 1.00 | audusd | 0.7176 | 0.7189 | 0.7226 | 2018.09.03 03:59 | 0.7189 | 0.00 | 0.00 | 0.00 | 130.00 |
543783506 | 2018.09.03 02:30 | sell | 1.00 | chfjpy | 114.36 | 114.77 | 113.37 | 2018.09.03 04:31 | 114.32 | 0.00 | 0.00 | 0.00 | 36.00 |
543783639 | 2018.09.03 02:47 | buy | 1.00 | nzdjpy | 73.18 | 73.24 | 73.43 | 2018.09.03 04:29 | 73.24 | 0.00 | 0.00 | 0.00 | 54.00 |
543783732 | 2018.09.03 02:59 | sell | 1.00 | gbpaud | 1.7991 | 1.7972 | 1.7916 | 2018.09.03 05:57 | 1.7972 | 0.00 | 0.00 | 0.00 | 134.90 |
543784068 | 2018.09.03 03:42 | buy | 1.00 | cadjpy | 84.88 | 84.56 | 86.36 | 2018.09.03 07:28 | 84.91 | 0.00 | 0.00 | 0.00 | 27.00 |
543784192 | 2018.09.03 03:58 | buy | 1.00 | eursgd | 1.590 | 1.560 | 1.765 | 2018.09.03 04:40 | 1.590 | 0.00 | 0.00 | 0.00 | 0.00 |
543784200 | 2018.09.03 03:59 | sell | 1.00 | gbpjpy | 143.34 | 142.84 | 141.34 | 2018.09.03 16:02 | 142.84 | 0.00 | 0.00 | 0.00 | 450.00 |
543784208 | 2018.09.03 04:00 | buy | 1.00 | sgdjpy | 80.84 | 80.97 | 81.34 | 2018.09.03 11:57 | 80.97 | 0.00 | 0.00 | 0.00 | 115.70 |
543784302 | 2018.09.03 04:12 | sell | 1.00 | eurcad | 1.5148 | 1.5198 | 1.5023 | 2018.09.03 04:28 | 1.5152 | 0.00 | 0.00 | 0.00 | -30.40 |
543784653 | 2018.09.03 04:57 | buy | 1.00 | nzdcad | 0.8621 | 0.8581 | 0.8721 | 2018.09.03 08:21 | 0.8632 | 0.00 | 0.00 | 0.00 | 83.60 |
543785612 | 2018.09.03 07:00 | buy | 1.00 | audjpy | 79.73 | 80.04 | 80.98 | 2018.09.03 09:59 | 80.04 | 0.00 | 0.00 | 0.00 | 279.00 |
543785823 | 2018.09.03 07:27 | buy | 1.00 | eurjpy | 128.64 | 128.77 | 129.14 | 2018.09.03 09:56 | 128.77 | 0.00 | 0.00 | 0.00 | 117.00 |
543785862 | 2018.09.03 07:32 | buy | 1.00 | nzdchf | 0.6402 | 0.6371 | 0.6501 | 2018.09.03 08:24 | 0.6415 | 0.00 | 0.00 | 0.00 | 133.90 |
543785963 | 2018.09.03 07:45 | sell | 1.00 | audnzd | 1.0886 | 1.0916 | 1.0761 | 2018.09.03 12:57 | 1.0916 | 0.00 | 0.00 | 0.00 | -198.00 |
543786072 | 2018.09.03 07:59 | buy | 1.00 | eurnzd | 1.7545 | 1.7551 | 1.7570 | 2018.09.03 10:58 | 1.7551 | 0.00 | 0.00 | 0.00 | 39.60 |
543786080 | 2018.09.03 08:00 | sell | 1.00 | gbpcad | 1.6859 | 1.6834 | 1.6759 | 2018.09.03 13:58 | 1.6829 | 0.00 | 0.00 | 0.00 | 228.00 |
543786275 | 2018.09.03 08:25 | buy | 1.00 | nzdcad | 0.8630 | 0.8591 | 0.8781 | 2018.09.03 09:04 | 0.8629 | 0.00 | 0.00 | 0.00 | -7.60 |
543786298 | 2018.09.03 08:28 | sell | 1.00 | eurusd | 1.1617 | 1.1598 | 1.1542 | 2018.09.03 10:30 | 1.1598 | 0.00 | 0.00 | 0.00 | 190.00 |
543786571 | 2018.09.03 09:03 | sell | 1.00 | audchf | 0.6999 | 0.6993 | 0.6974 | 2018.09.03 12:59 | 0.6993 | 0.00 | 0.00 | 0.00 | 61.80 |
543787032 | 2018.09.03 10:02 | buy | 1.00 | eurchf | 1.1253 | 1.1213 | 1.1378 | 2018.09.03 14:00 | 1.1255 | 0.00 | 0.00 | 0.00 | 20.60 |
543787468 | 2018.09.03 10:58 | sell | 1.00 | gbpchf | 1.2494 | 1.2488 | 1.2469 | 2018.09.03 12:59 | 1.2488 | 0.00 | 0.00 | 0.00 | 61.80 |
543787718 | 2018.09.03 11:30 | buy | 1.00 | gbpusd | 1.2868 | 1.2881 | 1.2918 | 2018.09.03 15:27 | 1.2881 | 0.00 | 0.00 | 0.00 | 130.00 |
543787843 | 2018.09.03 11:46 | sell | 1.00 | eurjpy | 129.08 | 129.49 | 128.34 | 2018.09.03 16:59 | 129.05 | 0.00 | 0.00 | 0.00 | 27.00 |
543787929 | 2018.09.03 11:57 | sell | 1.00 | cadchf | 0.7426 | 0.7413 | 0.7376 | 2018.09.03 14:59 | 0.7413 | 0.00 | 0.00 | 0.00 | 133.90 |
543787936 | 2018.09.03 11:58 | sell | 1.00 | euraud | 1.6112 | 1.6163 | 1.5913 | 2018.09.03 15:02 | 1.6102 | 0.00 | 0.00 | 0.00 | 72.00 |
543787975 | 2018.09.03 12:03 | buy | 1.00 | usdcad | 1.3064 | 1.3095 | 1.3189 | 2018.09.03 16:56 | 1.3095 | 0.00 | 0.00 | 0.00 | 235.60 |
543788053 | 2018.09.03 12:13 | buy | 1.00 | chfjpy | 114.49 | 114.20 | 115.75 | 2018.09.03 15:32 | 114.64 | 0.00 | 0.00 | 0.00 | 135.00 |
543788070 | 2018.09.03 12:15 | buy | 1.00 | audjpy | 80.07 | 79.79 | 81.59 | 2018.09.03 15:29 | 80.12 | 0.00 | 0.00 | 0.00 | 45.00 |
543788178 | 2018.09.03 12:29 | sell | 1.00 | nzdchf | 0.6414 | 0.6444 | 0.6264 | 2018.09.03 17:00 | 0.6400 | 0.00 | 0.00 | 0.00 | 144.20 |
543788180 | 2018.09.03 12:29 | sell | 1.00 | nzdjpy | 73.50 | 74.00 | 71.75 | 2018.09.03 22:56 | 73.34 | 0.00 | 0.00 | 0.00 | 144.00 |
543788204 | 2018.09.03 12:32 | buy | 1.00 | gbpnzd | 1.9453 | 1.9485 | 1.9579 | 2018.09.03 14:29 | 1.9485 | 0.00 | 0.00 | 0.00 | 211.20 |
543788397 | 2018.09.03 12:57 | buy | 1.00 | audusd | 0.7213 | 0.7194 | 0.7364 | 2018.09.03 14:11 | 0.7215 | 0.00 | 0.00 | 0.00 | 20.00 |
543788408 | 2018.09.03 12:58 | buy | 1.00 | audcad | 0.9428 | 0.9379 | 0.9554 | 2018.09.03 17:26 | 0.9440 | 0.00 | 0.00 | 0.00 | 91.20 |
543788423 | 2018.09.03 13:00 | buy | 1.00 | gbpaud | 1.7823 | 1.7848 | 1.7923 | 2018.09.03 15:56 | 1.7848 | 0.00 | 0.00 | 0.00 | 180.00 |
543788538 | 2018.09.03 13:15 | buy | 1.00 | gbpchf | 1.2472 | 1.2486 | 1.2523 | 2018.09.03 14:26 | 1.2486 | 0.00 | 0.00 | 0.00 | 144.20 |
543788638 | 2018.09.03 13:28 | buy | 1.00 | eurcad | 1.5169 | 1.5200 | 1.5294 | 2018.09.03 15:30 | 1.5200 | 0.00 | 0.00 | 0.00 | 235.60 |
543788888 | 2018.09.03 14:00 | buy | 1.00 | eurusd | 1.1607 | 1.1569 | 1.1684 | 2018.09.03 16:31 | 1.1616 | 0.00 | 0.00 | 0.00 | 90.00 |
543788896 | 2018.09.03 14:01 | buy | 1.00 | gbpcad | 1.6829 | 1.6835 | 1.6854 | 2018.09.03 16:02 | 1.6854 | 0.00 | 0.00 | 0.00 | 190.00 |
543788904 | 2018.09.03 14:02 | buy | 1.00 | eurgbp | 0.9013 | 0.8964 | 0.9090 | 2018.09.03 15:43 | 0.9019 | 0.00 | 0.00 | 0.00 | 76.80 |
543789255 | 2018.09.03 14:47 | buy | 1.00 | eurnzd | 1.7580 | 1.7539 | 1.7729 | 2018.09.03 17:02 | 1.7583 | 0.00 | 0.00 | 0.00 | 19.80 |
543789473 | 2018.09.03 15:15 | sell | 1.00 | cadchf | 0.7404 | 0.7444 | 0.7279 | 2018.09.03 17:12 | 0.7400 | 0.00 | 0.00 | 0.00 | 41.20 |
543789591 | 2018.09.03 15:30 | sell | 1.00 | nzdcad | 0.8644 | 0.8674 | 0.8469 | 2018.09.03 22:44 | 0.8641 | 0.00 | 0.00 | 0.00 | 22.80 |
543789691 | 2018.09.03 15:43 | sell | 1.00 | gbpnzd | 1.9512 | 1.9487 | 1.9412 | 2018.09.03 17:29 | 1.9487 | 0.00 | 0.00 | 0.00 | 165.00 |
543789808 | 2018.09.03 15:58 | sell | 1.00 | audjpy | 80.11 | 79.97 | 79.61 | 2018.09.04 01:57 | 79.97 | 0.00 | 0.00 | 0.00 | 126.00 |
543789824 | 2018.09.03 16:00 | buy | 1.00 | gbpchf | 1.2479 | 1.2427 | 1.2677 | 2018.09.03 16:48 | 1.2480 | 0.00 | 0.00 | 0.00 | 10.30 |
543789832 | 2018.09.03 16:01 | sell | 1.00 | eurcad | 1.5218 | 1.5205 | 1.5168 | 2018.09.03 23:58 | 1.5205 | 0.00 | 0.00 | 0.00 | 98.80 |
543790269 | 2018.09.03 16:57 | sell | 1.00 | gbpusd | 1.2880 | 1.2855 | 1.2780 | 2018.09.04 02:00 | 1.2855 | 0.00 | 0.00 | 0.00 | 250.00 |
543790401 | 2018.09.03 17:14 | sell | 1.00 | sgdjpy | 80.95 | 81.45 | 79.95 | 2018.09.03 22:11 | 80.93 | 0.00 | 0.00 | 0.00 | 18.00 |
543790534 | 2018.09.03 17:31 | buy | 1.00 | audchf | 0.6986 | 0.6992 | 0.7011 | 2018.09.03 19:56 | 0.6992 | 0.00 | 0.00 | 0.00 | 61.80 |
543790643 | 2018.09.03 17:45 | sell | 1.00 | gbpcad | 1.6858 | 1.6888 | 1.6808 | 2018.09.03 18:57 | 1.6854 | 0.00 | 0.00 | 0.00 | 30.40 |
543791751 | 2018.09.03 20:07 | sell | 1.00 | nzdusd | 0.6602 | 0.6652 | 0.6452 | 2018.09.03 22:05 | 0.6600 | 0.00 | 0.00 | 0.00 | 20.00 |
543792031 | 2018.09.03 20:43 | sell | 1.00 | audnzd | 1.0924 | 1.0954 | 1.0749 | 2018.09.04 00:56 | 1.0913 | 0.00 | 0.00 | 0.00 | 71.50 |
543792281 | 2018.09.03 21:15 | buy | 1.00 | chfjpy | 114.53 | 114.59 | 114.78 | 2018.09.03 22:26 | 114.59 | 0.00 | 0.00 | 0.00 | 54.00 |
543793084 | 2018.09.03 22:58 | buy | 1.00 | gbpaud | 1.7849 | 1.7862 | 1.7899 | 2018.09.04 01:56 | 1.7862 | 0.00 | 0.00 | 0.00 | 92.30 |
543793506 | 2018.09.03 23:52 | buy | 1.00 | euraud | 1.6111 | 1.6124 | 1.6161 | 2018.09.04 00:16 | 1.6124 | 0.00 | 0.00 | 0.00 | 92.30 |
543793568 | 2018.09.04 00:00 | sell | 1.00 | eurusd | 1.1613 | 1.1600 | 1.1563 | 2018.09.04 01:56 | 1.1600 | 0.00 | 0.00 | 0.00 | 130.00 |
543793569 | 2018.09.04 00:00 | sell | 1.00 | nzdchf | 0.6401 | 0.6388 | 0.6351 | 2018.09.04 03:01 | 0.6388 | 0.00 | 0.00 | 0.00 | 133.90 |
543793591 | 2018.09.04 00:03 | buy | 1.00 | usdsgd | 1.3716 | 1.3735 | 1.3791 | 2018.09.04 01:32 | 1.3735 | 0.00 | 0.00 | 0.00 | 136.80 |
543793780 | 2018.09.04 00:27 | buy | 1.00 | usdczk | 22.16 | 21.96 | 22.41 | 2018.09.04 05:31 | 22.17 | 0.00 | 0.00 | 0.00 | 0.40 |
543793786 | 2018.09.04 00:28 | buy | 1.00 | eurjpy | 128.81 | 128.87 | 129.06 | 2018.09.04 01:14 | 128.87 | 0.00 | 0.00 | 0.00 | 54.00 |
543793791 | 2018.09.04 00:28 | sell | 1.00 | audusd | 0.7199 | 0.7238 | 0.7023 | 2018.09.04 14:59 | 0.7181 | 0.00 | 0.00 | 0.00 | 180.00 |
543793796 | 2018.09.04 00:29 | sell | 1.00 | nzdcad | 0.8644 | 0.8613 | 0.8519 | 2018.09.04 12:02 | 0.8613 | 0.00 | 0.00 | 0.00 | 232.50 |
543793797 | 2018.09.04 00:29 | sell | 1.00 | usdcad | 1.3106 | 1.3093 | 1.3056 | 2018.09.04 05:59 | 1.3093 | 0.00 | 0.00 | 0.00 | 98.80 |
543793803 | 2018.09.04 00:30 | sell | 1.00 | eurgbp | 0.9024 | 0.8993 | 0.8899 | 2018.09.04 13:42 | 0.8993 | 0.00 | 0.00 | 0.00 | 396.80 |
543793820 | 2018.09.04 00:32 | buy | 1.00 | cadchf | 0.7395 | 0.7365 | 0.7470 | 2018.09.04 11:31 | 0.7401 | 0.00 | 0.00 | 0.00 | 61.20 |
543793857 | 2018.09.04 00:37 | buy | 1.00 | chfjpy | 114.47 | 114.29 | 115.74 | 2018.09.04 02:48 | 114.53 | 0.00 | 0.00 | 0.00 | 54.00 |
543793919 | 2018.09.04 00:45 | buy | 1.00 | gbpnzd | 1.9494 | 1.9513 | 1.9569 | 2018.09.04 01:12 | 1.9513 | 0.00 | 0.00 | 0.00 | 123.50 |
543794504 | 2018.09.04 02:00 | sell | 1.00 | usdchf | 0.9702 | 0.9731 | 0.9676 | 2018.09.04 02:56 | 0.9700 | 0.00 | 0.00 | 0.00 | 20.60 |
543794505 | 2018.09.04 02:00 | sell | 1.00 | gbpchf | 1.2476 | 1.2517 | 1.2302 | 2018.09.04 02:36 | 1.2473 | 0.00 | 0.00 | 0.00 | 30.90 |
543794522 | 2018.09.04 02:02 | sell | 1.00 | audcad | 0.9434 | 0.9464 | 0.9384 | 2018.09.04 04:57 | 0.9464 | 0.00 | 0.00 | 0.00 | -228.00 |
543795463 | 2018.09.04 04:03 | buy | 1.00 | audnzd | 1.0904 | 1.0948 | 1.1079 | 2018.09.04 12:00 | 1.0948 | 0.00 | 0.00 | 0.00 | 286.00 |
543796392 | 2018.09.04 06:02 | buy | 1.00 | usdchf | 0.9697 | 0.9747 | 0.9897 | 2018.09.04 16:59 | 0.9747 | 0.00 | 0.00 | 0.00 | 510.00 |
543796867 | 2018.09.04 07:03 | buy | 1.00 | eurcad | 1.5180 | 1.5199 | 1.5255 | 2018.09.04 08:13 | 1.5199 | 0.00 | 0.00 | 0.00 | 144.40 |
543796868 | 2018.09.04 07:03 | buy | 1.00 | gbpnzd | 1.9514 | 1.9533 | 1.9589 | 2018.09.04 10:02 | 1.9589 | 0.00 | 0.00 | 0.00 | 487.50 |
543797328 | 2018.09.04 08:02 | sell | 1.00 | nzdusd | 0.6560 | 0.6547 | 0.6510 | 2018.09.04 15:57 | 0.6547 | 0.00 | 0.00 | 0.00 | 130.00 |
543797803 | 2018.09.04 09:03 | sell | 1.00 | gbpaud | 1.7886 | 1.7915 | 1.7685 | 2018.09.04 13:59 | 1.7877 | 0.00 | 0.00 | 0.00 | 63.90 |
543797804 | 2018.09.04 09:03 | buy | 1.00 | audchf | 0.6976 | 0.7001 | 0.7076 | 2018.09.04 12:59 | 0.7001 | 0.00 | 0.00 | 0.00 | 255.00 |
543797920 | 2018.09.04 09:18 | buy | 1.00 | eurchf | 1.1247 | 1.1218 | 1.1373 | 2018.09.04 11:02 | 1.1254 | 0.00 | 0.00 | 0.00 | 71.40 |
543798716 | 2018.09.04 11:00 | sell | 1.00 | eurjpy | 128.81 | 128.37 | 127.06 | 2018.09.04 15:02 | 128.37 | 0.00 | 0.00 | 0.00 | 391.60 |
543798717 | 2018.09.04 11:00 | sell | 1.00 | eurnzd | 1.7654 | 1.7616 | 1.7504 | 2018.09.04 14:29 | 1.7616 | 0.00 | 0.00 | 0.00 | 247.00 |
543799176 | 2018.09.04 11:59 | buy | 1.00 | gbpchf | 1.2496 | 1.2509 | 1.2546 | 2018.09.04 13:26 | 1.2509 | 0.00 | 0.00 | 0.00 | 132.60 |
543799293 | 2018.09.04 12:14 | buy | 1.00 | chfjpy | 114.18 | 114.24 | 114.43 | 2018.09.04 12:45 | 114.24 | 0.00 | 0.00 | 0.00 | 53.40 |
543799395 | 2018.09.04 12:27 | buy | 1.00 | gbpjpy | 142.82 | 143.20 | 144.32 | 2018.09.04 17:30 | 143.20 | 0.00 | 0.00 | 0.00 | 338.20 |
543799402 | 2018.09.04 12:28 | buy | 1.00 | usdczk | 22.24 | 21.94 | 22.74 | 2018.09.04 15:29 | 22.27 | 0.00 | 0.00 | 0.00 | 1.20 |
543799543 | 2018.09.04 12:46 | buy | 1.00 | usdjpy | 111.28 | 111.47 | 112.03 | 2018.09.04 14:46 | 111.47 | 0.00 | 0.00 | 0.00 | 169.10 |
543799629 | 2018.09.04 12:57 | buy | 1.00 | usdcad | 1.3177 | 1.3196 | 1.3252 | 2018.09.04 15:00 | 1.3196 | 0.00 | 0.00 | 0.00 | 142.50 |
543799668 | 2018.09.04 13:02 | sell | 1.00 | eurcad | 1.5234 | 1.5221 | 1.5184 | 2018.09.04 15:00 | 1.5221 | 0.00 | 0.00 | 0.00 | 97.50 |
543799886 | 2018.09.04 13:30 | sell | 1.00 | gbpnzd | 1.9613 | 1.9588 | 1.9513 | 2018.09.04 14:59 | 1.9588 | 0.00 | 0.00 | 0.00 | 162.50 |
543799887 | 2018.09.04 13:30 | sell | 1.00 | euraud | 1.6097 | 1.6091 | 1.6072 | 2018.09.04 14:29 | 1.6072 | 0.00 | 0.00 | 0.00 | 177.50 |
543800050 | 2018.09.04 13:51 | buy | 1.00 | eurchf | 1.1255 | 1.1200 | 1.1400 | 2018.09.04 15:05 | 1.1266 | 0.00 | 0.00 | 0.00 | 112.20 |
543800104 | 2018.09.04 13:58 | sell | 1.00 | nzdcad | 0.8647 | 0.8622 | 0.8547 | 2018.09.04 15:58 | 0.8622 | 0.00 | 0.00 | 0.00 | 187.50 |
543800112 | 2018.09.04 13:59 | buy | 1.00 | audnzd | 1.0941 | 1.0966 | 1.1041 | 2018.09.04 15:57 | 1.0966 | 0.00 | 0.00 | 0.00 | 162.50 |
543800580 | 2018.09.04 14:59 | buy | 1.00 | nzdchf | 0.6380 | 0.6330 | 0.6455 | 2018.09.04 20:42 | 0.6381 | 0.00 | 0.00 | 0.00 | 10.20 |
543800596 | 2018.09.04 15:01 | buy | 1.00 | eurusd | 1.1555 | 1.1580 | 1.1655 | 2018.09.04 17:59 | 1.1580 | 0.00 | 0.00 | 0.00 | 250.00 |
543800597 | 2018.09.04 15:01 | buy | 1.00 | gbpchf | 1.2511 | 1.2530 | 1.2586 | 2018.09.04 17:59 | 1.2530 | 0.00 | 0.00 | 0.00 | 193.80 |
543800799 | 2018.09.04 15:27 | buy | 1.00 | gbpcad | 1.6915 | 1.6940 | 1.7015 | 2018.09.04 17:28 | 1.6940 | 0.00 | 0.00 | 0.00 | 187.50 |
543800838 | 2018.09.04 15:32 | buy | 1.00 | chfjpy | 114.17 | 114.42 | 115.17 | 2018.09.04 20:57 | 114.42 | 0.00 | 0.00 | 0.00 | 222.50 |
543800845 | 2018.09.04 15:33 | buy | 1.00 | audcad | 0.9460 | 0.9421 | 0.9586 | 2018.09.04 15:57 | 0.9457 | 0.00 | 0.00 | 0.00 | -22.50 |
543800861 | 2018.09.04 15:35 | buy | 1.00 | nzdjpy | 72.92 | 72.62 | 73.92 | 2018.09.04 17:42 | 73.00 | 0.00 | 0.00 | 0.00 | 71.20 |
543801033 | 2018.09.04 15:57 | sell | 1.00 | cadjpy | 84.52 | 84.46 | 84.27 | 2018.09.04 17:58 | 84.46 | 0.00 | 0.00 | 0.00 | 53.40 |
543801048 | 2018.09.04 15:59 | buy | 1.00 | audcad | 0.9457 | 0.9427 | 0.9632 | 2018.09.04 17:59 | 0.9458 | 0.00 | 0.00 | 0.00 | 7.50 |
543801056 | 2018.09.04 16:00 | buy | 1.00 | eurcad | 1.5246 | 1.5265 | 1.5321 | 2018.09.04 18:01 | 1.5265 | 0.00 | 0.00 | 0.00 | 142.50 |
543801259 | 2018.09.04 16:26 | buy | 1.00 | audusd | 0.7176 | 0.7134 | 0.7349 | 2018.09.04 18:39 | 0.7178 | 0.00 | 0.00 | 0.00 | 20.00 |
543801508 | 2018.09.04 16:58 | buy | 1.00 | usdsgd | 1.3756 | 1.3703 | 1.3953 | 2018.09.04 18:44 | 1.3757 | 0.00 | 0.00 | 0.00 | 7.20 |
543801641 | 2018.09.04 17:15 | sell | 1.00 | gbpaud | 1.7905 | 1.7899 | 1.7880 | 2018.09.04 17:59 | 1.7899 | 0.00 | 0.00 | 0.00 | 42.60 |
543801875 | 2018.09.04 17:45 | buy | 1.00 | usdjpy | 111.38 | 111.18 | 112.13 | 2018.09.04 20:17 | 111.45 | 0.00 | 0.00 | 0.00 | 62.30 |
543801969 | 2018.09.04 17:57 | buy | 1.00 | eurnzd | 1.7660 | 1.7667 | 1.7686 | 2018.09.04 18:56 | 1.7667 | 0.00 | 0.00 | 0.00 | 45.50 |
543801976 | 2018.09.04 17:58 | buy | 1.00 | sgdjpy | 80.97 | 80.57 | 81.72 | 2018.09.04 19:26 | 80.98 | 0.00 | 0.00 | 0.00 | 8.90 |
543802437 | 2018.09.04 18:57 | buy | 1.00 | eurcad | 1.5259 | 1.5272 | 1.5309 | 2018.09.04 20:59 | 1.5272 | 0.00 | 0.00 | 0.00 | 97.50 |
543802438 | 2018.09.04 18:57 | buy | 1.00 | audcad | 0.9459 | 0.9430 | 0.9535 | 2018.09.04 22:17 | 0.9461 | 0.00 | 0.00 | 0.00 | 15.00 |
543802905 | 2018.09.04 19:57 | sell | 1.00 | sgdjpy | 80.97 | 81.41 | 80.00 | 2018.09.04 21:44 | 80.96 | 0.00 | 0.00 | 0.00 | 8.90 |
543802928 | 2018.09.04 20:00 | sell | 1.00 | cadjpy | 84.59 | 84.46 | 84.09 | 2018.09.04 21:59 | 84.46 | 0.00 | 0.00 | 0.00 | 115.70 |
543802951 | 2018.09.04 20:03 | sell | 1.00 | cadchf | 0.7392 | 0.7413 | 0.7343 | 2018.09.04 21:46 | 0.7389 | 0.00 | 0.00 | 0.00 | 30.60 |
543803287 | 2018.09.04 20:46 | sell | 1.00 | euraud | 1.6137 | 1.6131 | 1.6112 | 2018.09.04 22:01 | 1.6131 | 0.00 | 0.00 | 0.00 | 42.60 |
543803622 | 2018.09.04 21:29 | sell | 1.00 | gbpaud | 1.7901 | 1.7857 | 1.7726 | 2018.09.05 02:32 | 1.7857 | 0.00 | 0.00 | 0.00 | 316.80 |
543805011 | 2018.09.05 00:27 | buy | 1.00 | chfjpy | 114.43 | 114.02 | 115.67 | 2018.09.05 03:57 | 114.54 | 0.00 | 0.00 | 0.00 | 97.90 |
543805026 | 2018.09.05 00:29 | sell | 1.00 | nzdchf | 0.6378 | 0.6408 | 0.6253 | 2018.09.05 02:27 | 0.6384 | 0.00 | 0.00 | 0.00 | -61.20 |
543805252 | 2018.09.05 00:58 | sell | 1.00 | gbpnzd | 1.9652 | 1.9633 | 1.9577 | 2018.09.05 03:02 | 1.9633 | 0.00 | 0.00 | 0.00 | 123.50 |
543805268 | 2018.09.05 01:00 | buy | 1.00 | audusd | 0.7178 | 0.7197 | 0.7253 | 2018.09.05 03:57 | 0.7197 | 0.00 | 0.00 | 0.00 | 190.00 |
543805269 | 2018.09.05 01:00 | buy | 1.00 | eurjpy | 129.33 | 129.52 | 130.08 | 2018.09.05 02:28 | 129.52 | 0.00 | 0.00 | 0.00 | 169.10 |
543805276 | 2018.09.05 01:01 | buy | 1.00 | eurusd | 1.1584 | 1.1555 | 1.1710 | 2018.09.05 03:29 | 1.1596 | 0.00 | 0.00 | 0.00 | 120.00 |
543805489 | 2018.09.05 01:28 | buy | 1.00 | nzdcad | 0.8622 | 0.8628 | 0.8647 | 2018.09.05 03:32 | 0.8628 | 0.00 | 0.00 | 0.00 | 45.00 |
543805490 | 2018.09.05 01:28 | sell | 1.00 | gbpchf | 1.2523 | 1.2553 | 1.2473 | 2018.09.05 05:29 | 1.2517 | 0.00 | 0.00 | 0.00 | 61.20 |
543805970 | 2018.09.05 02:30 | sell | 1.00 | audchf | 0.7018 | 0.6993 | 0.6918 | 2018.09.05 06:00 | 0.6993 | 0.00 | 0.00 | 0.00 | 255.00 |
543806064 | 2018.09.05 02:42 | buy | 1.00 | eurnzd | 1.7682 | 1.7653 | 1.7858 | 2018.09.05 04:27 | 1.7691 | 0.00 | 0.00 | 0.00 | 58.50 |
543806103 | 2018.09.05 02:47 | sell | 1.00 | nzdjpy | 73.18 | 73.13 | 72.94 | 2018.09.05 04:27 | 73.08 | 0.00 | 0.00 | 0.00 | 89.00 |
543806571 | 2018.09.05 03:47 | buy | 1.00 | gbpcad | 1.6944 | 1.6912 | 1.7143 | 2018.09.05 06:09 | 1.6948 | 0.00 | 0.00 | 0.00 | 30.00 |
543807959 | 2018.09.05 06:45 | sell | 1.00 | eurjpy | 128.99 | 129.51 | 127.01 | 2018.09.05 08:47 | 128.96 | 0.00 | 0.00 | 0.00 | 26.70 |
543808310 | 2018.09.05 07:30 | sell | 1.00 | usdchf | 0.9752 | 0.9792 | 0.9552 | 2018.09.05 12:32 | 0.9747 | 0.00 | 0.00 | 0.00 | 51.00 |
543808794 | 2018.09.05 08:32 | buy | 1.00 | gbpjpy | 142.80 | 143.30 | 144.80 | 2018.09.05 14:00 | 144.80 | 0.00 | 0.00 | 0.00 | 1 780.00 |
543809028 | 2018.09.05 09:02 | buy | 1.00 | nzdjpy | 73.06 | 73.25 | 73.81 | 2018.09.05 11:59 | 73.25 | 0.00 | 0.00 | 0.00 | 169.10 |
543809940 | 2018.09.05 10:59 | buy | 1.00 | usdjpy | 111.57 | 111.17 | 112.57 | 2018.09.06 02:02 | 111.17 | 0.00 | 0.00 | 0.00 | -356.00 |
543810400 | 2018.09.05 11:58 | sell | 1.00 | cadjpy | 84.69 | 84.63 | 84.44 | 2018.09.05 14:58 | 84.63 | 0.00 | 0.00 | 0.00 | 53.40 |
543810432 | 2018.09.05 12:02 | buy | 1.00 | eurusd | 1.1579 | 1.1610 | 1.1704 | 2018.09.05 14:59 | 1.1610 | 0.00 | 0.00 | 0.00 | 310.00 |
543810533 | 2018.09.05 12:15 | buy | 1.00 | eurcad | 1.5255 | 1.5286 | 1.5361 | 2018.09.05 20:30 | 1.5320 | 0.00 | 0.00 | 0.00 | 487.50 |
543810541 | 2018.09.05 12:16 | sell | 1.00 | usdsgd | 1.3783 | 1.3764 | 1.3708 | 2018.09.05 13:56 | 1.3764 | 0.00 | 0.00 | 0.00 | 136.80 |
543810634 | 2018.09.05 12:28 | buy | 1.00 | nzdusd | 0.6563 | 0.6545 | 0.6715 | 2018.09.05 21:30 | 0.6587 | 0.00 | 0.00 | 0.00 | 240.00 |
543810861 | 2018.09.05 12:57 | buy | 1.00 | nzdcad | 0.8654 | 0.8679 | 0.8754 | 2018.09.05 15:58 | 0.8679 | 0.00 | 0.00 | 0.00 | 187.50 |
543810862 | 2018.09.05 12:57 | buy | 1.00 | eurchf | 1.1287 | 1.1300 | 1.1337 | 2018.09.05 14:59 | 1.1300 | 0.00 | 0.00 | 0.00 | 132.60 |
543810884 | 2018.09.05 13:00 | buy | 1.00 | euraud | 1.6138 | 1.6176 | 1.6287 | 2018.09.05 16:02 | 1.6176 | 0.00 | 0.00 | 0.00 | 269.80 |
543810885 | 2018.09.05 13:00 | sell | 1.00 | eurgbp | 0.9029 | 0.9016 | 0.8979 | 2018.09.05 15:02 | 0.8979 | 0.00 | 0.00 | 0.00 | 645.00 |
543810900 | 2018.09.05 13:02 | buy | 1.00 | gbpusd | 1.2828 | 1.2834 | 1.2853 | 2018.09.05 15:01 | 1.2853 | 0.00 | 0.00 | 0.00 | 250.00 |
543811469 | 2018.09.05 14:15 | buy | 1.00 | nzdchf | 0.6392 | 0.6352 | 0.6567 | 2018.09.05 20:44 | 0.6401 | 0.00 | 0.00 | 0.00 | 91.80 |
543811485 | 2018.09.05 14:17 | sell | 1.00 | audnzd | 1.0925 | 1.0954 | 1.0749 | 2018.09.05 14:49 | 1.0921 | 0.00 | 0.00 | 0.00 | 26.00 |
543811960 | 2018.09.05 15:18 | sell | 1.00 | gbpjpy | 144.51 | 144.06 | 142.94 | 2018.09.05 19:42 | 143.93 | 0.00 | 0.00 | 0.00 | 516.20 |
543812288 | 2018.09.05 16:00 | buy | 1.00 | cadchf | 0.7366 | 0.7324 | 0.7539 | 2018.09.05 21:59 | 0.7369 | 0.00 | 0.00 | 0.00 | 30.60 |
543812311 | 2018.09.05 16:03 | buy | 1.00 | euraud | 1.6162 | 1.6187 | 1.6262 | 2018.09.06 02:57 | 1.6187 | 0.00 | 0.00 | 0.00 | 180.00 |
543812545 | 2018.09.05 16:33 | buy | 1.00 | eurnzd | 1.7637 | 1.7650 | 1.7687 | 2018.09.05 22:02 | 1.7650 | 0.00 | 0.00 | 0.00 | 84.50 |
543813333 | 2018.09.05 18:14 | buy | 1.00 | audjpy | 80.17 | 79.77 | 81.17 | 2018.09.05 20:58 | 80.22 | 0.00 | 0.00 | 0.00 | 44.50 |
543813669 | 2018.09.05 18:57 | buy | 1.00 | audcad | 0.9476 | 0.9489 | 0.9526 | 2018.09.06 00:57 | 0.9489 | 0.00 | 0.00 | 0.00 | 97.50 |
543813700 | 2018.09.05 19:01 | buy | 1.00 | audchf | 0.6985 | 0.6955 | 0.7110 | 2018.09.05 21:26 | 0.6986 | 0.00 | 0.00 | 0.00 | 10.20 |
543814183 | 2018.09.05 20:03 | sell | 1.00 | nzdjpy | 73.55 | 73.49 | 73.30 | 2018.09.05 23:58 | 73.49 | 0.00 | 0.00 | 0.00 | 53.40 |
543814846 | 2018.09.05 21:28 | buy | 1.00 | gbpcad | 1.7006 | 1.7019 | 1.7056 | 2018.09.06 01:57 | 1.7019 | 0.00 | 0.00 | 0.00 | 97.50 |
543815088 | 2018.09.05 21:59 | sell | 1.00 | gbpnzd | 1.9595 | 1.9557 | 1.9445 | 2018.09.06 00:59 | 1.9557 | 0.00 | 0.00 | 0.00 | 250.80 |
543815096 | 2018.09.05 22:00 | buy | 1.00 | nzdchf | 0.6394 | 0.6400 | 0.6419 | 2018.09.06 02:00 | 0.6400 | 0.00 | 0.00 | 0.00 | 61.80 |
543815112 | 2018.09.05 22:02 | buy | 1.00 | audusd | 0.7192 | 0.7161 | 0.7316 | 2018.09.06 02:02 | 0.7196 | 0.00 | 0.00 | 0.00 | 40.00 |
543815580 | 2018.09.05 23:02 | sell | 1.00 | eurnzd | 1.7646 | 1.7633 | 1.7596 | 2018.09.06 00:58 | 1.7633 | 0.00 | 0.00 | 0.00 | 85.80 |
543815681 | 2018.09.05 23:15 | buy | 1.00 | eurusd | 1.1631 | 1.1650 | 1.1706 | 2018.09.06 00:30 | 1.1650 | 0.00 | 0.00 | 0.00 | 190.00 |
543815775 | 2018.09.05 23:27 | sell | 1.00 | eurjpy | 129.70 | 129.57 | 129.20 | 2018.09.06 01:27 | 129.57 | 0.00 | 0.00 | 0.00 | 115.70 |
543816149 | 2018.09.06 00:15 | sell | 1.00 | nzdcad | 0.8702 | 0.8696 | 0.8677 | 2018.09.06 00:41 | 0.8696 | 0.00 | 0.00 | 0.00 | 45.00 |
543816172 | 2018.09.06 00:18 | buy | 1.00 | usdczk | 22.09 | 21.59 | 23.34 | 2018.09.06 02:43 | 22.10 | 0.00 | 0.00 | 0.00 | 0.40 |
543816250 | 2018.09.06 00:28 | sell | 1.00 | cadchf | 0.7365 | 0.7359 | 0.7340 | 2018.09.06 01:57 | 0.7359 | 0.00 | 0.00 | 0.00 | 61.80 |
543816274 | 2018.09.06 00:31 | sell | 1.00 | usdchf | 0.9698 | 0.9729 | 0.9649 | 2018.09.06 02:32 | 0.9696 | 0.00 | 0.00 | 0.00 | 20.60 |
543816282 | 2018.09.06 00:32 | sell | 1.00 | audjpy | 80.14 | 79.83 | 78.89 | 2018.09.06 03:59 | 79.83 | 0.00 | 0.00 | 0.00 | 275.90 |
543816283 | 2018.09.06 00:32 | sell | 1.00 | eurchf | 1.1296 | 1.1347 | 1.1222 | 2018.09.06 02:26 | 1.1294 | 0.00 | 0.00 | 0.00 | 20.60 |
543816284 | 2018.09.06 00:32 | sell | 1.00 | eurusd | 1.1646 | 1.1640 | 1.1621 | 2018.09.06 02:32 | 1.1640 | 0.00 | 0.00 | 0.00 | 60.00 |
543816484 | 2018.09.06 00:58 | buy | 1.00 | usdcad | 1.3169 | 1.3213 | 1.3344 | 2018.09.06 16:59 | 1.3213 | 0.00 | 0.00 | 0.00 | 330.00 |
543816501 | 2018.09.06 01:00 | sell | 1.00 | nzdjpy | 73.49 | 73.24 | 72.49 | 2018.09.06 06:57 | 73.24 | 0.00 | 0.00 | 0.00 | 222.50 |
543816734 | 2018.09.06 01:30 | buy | 1.00 | eurnzd | 1.7633 | 1.7646 | 1.7683 | 2018.09.06 03:58 | 1.7646 | 0.00 | 0.00 | 0.00 | 84.50 |
543816820 | 2018.09.06 01:41 | sell | 1.00 | audnzd | 1.0898 | 1.0939 | 1.0824 | 2018.09.06 02:04 | 1.0894 | 0.00 | 0.00 | 0.00 | 26.40 |
543816984 | 2018.09.06 02:02 | buy | 1.00 | audchf | 0.6976 | 0.6944 | 0.7049 | 2018.09.06 03:07 | 0.6983 | 0.00 | 0.00 | 0.00 | 72.10 |
543817108 | 2018.09.06 02:18 | sell | 1.00 | gbpchf | 1.2530 | 1.2524 | 1.2505 | 2018.09.06 03:44 | 1.2524 | 0.00 | 0.00 | 0.00 | 61.80 |
543817179 | 2018.09.06 02:27 | sell | 1.00 | eurchf | 1.1294 | 1.1281 | 1.1244 | 2018.09.06 06:30 | 1.1281 | 0.00 | 0.00 | 0.00 | 133.90 |
543817296 | 2018.09.06 02:42 | buy | 1.00 | gbpaud | 1.7937 | 1.7943 | 1.7962 | 2018.09.06 03:32 | 1.7962 | 0.00 | 0.00 | 0.00 | 177.50 |
543817312 | 2018.09.06 02:44 | sell | 1.00 | audusd | 0.7204 | 0.7179 | 0.7104 | 2018.09.06 03:45 | 0.7179 | 0.00 | 0.00 | 0.00 | 250.00 |
543817405 | 2018.09.06 02:56 | buy | 1.00 | gbpnzd | 1.9552 | 1.9583 | 1.9677 | 2018.09.06 03:18 | 1.9583 | 0.00 | 0.00 | 0.00 | 201.50 |
543817420 | 2018.09.06 02:58 | buy | 1.00 | euraud | 1.6166 | 1.6210 | 1.6341 | 2018.09.06 03:59 | 1.6210 | 0.00 | 0.00 | 0.00 | 312.40 |
543817687 | 2018.09.06 03:32 | sell | 1.00 | sgdjpy | 80.89 | 80.83 | 80.64 | 2018.09.06 03:45 | 80.83 | 0.00 | 0.00 | 0.00 | 53.40 |
543819776 | 2018.09.06 08:00 | sell | 1.00 | usdsgd | 1.3772 | 1.3759 | 1.3722 | 2018.09.07 03:59 | 1.3759 | 0.00 | 0.00 | 0.00 | 93.60 |
543820720 | 2018.09.06 10:01 | sell | 1.00 | cadjpy | 84.47 | 84.28 | 83.72 | 2018.09.06 14:59 | 84.28 | 0.00 | 0.00 | 0.00 | 171.00 |
543820930 | 2018.09.06 10:28 | buy | 1.00 | audnzd | 1.0901 | 1.0926 | 1.1001 | 2018.09.06 20:32 | 1.0926 | 0.00 | 0.00 | 0.00 | 162.50 |
543821430 | 2018.09.06 11:32 | buy | 1.00 | gbpjpy | 143.94 | 144.13 | 144.69 | 2018.09.06 13:01 | 144.13 | 0.00 | 0.00 | 0.00 | 169.10 |
543821890 | 2018.09.06 12:31 | sell | 1.00 | audjpy | 80.08 | 79.89 | 79.33 | 2018.09.06 14:59 | 79.89 | 0.00 | 0.00 | 0.00 | 171.00 |
543821898 | 2018.09.06 12:32 | buy | 1.00 | gbpcad | 1.7058 | 1.7064 | 1.7083 | 2018.09.06 13:29 | 1.7064 | 0.00 | 0.00 | 0.00 | 45.00 |
543822139 | 2018.09.06 13:03 | buy | 1.00 | eurcad | 1.5343 | 1.5368 | 1.5443 | 2018.09.06 15:56 | 1.5368 | 0.00 | 0.00 | 0.00 | 187.50 |
543822350 | 2018.09.06 13:30 | buy | 1.00 | nzdchf | 0.6381 | 0.6351 | 0.6431 | 2018.09.06 15:46 | 0.6385 | 0.00 | 0.00 | 0.00 | 41.20 |
543822600 | 2018.09.06 14:02 | sell | 1.00 | eursgd | 1.600 | 1.630 | 1.450 | 2018.09.07 03:57 | 1.598 | 0.00 | 0.00 | 0.00 | 14.40 |
543822607 | 2018.09.06 14:03 | sell | 1.00 | gbpaud | 1.7983 | 1.7945 | 1.7833 | 2018.09.06 23:00 | 1.7945 | 0.00 | 0.00 | 0.00 | 273.60 |
543823286 | 2018.09.06 15:30 | buy | 1.00 | gbpnzd | 1.9613 | 1.9565 | 1.9765 | 2018.09.06 21:27 | 1.9625 | 0.00 | 0.00 | 0.00 | 78.00 |
543823504 | 2018.09.06 15:58 | buy | 1.00 | cadjpy | 83.91 | 84.35 | 85.66 | 2018.09.07 03:56 | 84.35 | 0.00 | 0.00 | 0.00 | 396.00 |
543823520 | 2018.09.06 16:00 | sell | 1.00 | gbpcad | 1.7082 | 1.7057 | 1.6982 | 2018.09.06 20:00 | 1.6982 | 0.00 | 0.00 | 0.00 | 760.00 |
543823536 | 2018.09.06 16:02 | sell | 1.00 | gbpchf | 1.2518 | 1.2481 | 1.2369 | 2018.09.06 22:02 | 1.2481 | 0.00 | 0.00 | 0.00 | 381.10 |
543823762 | 2018.09.06 16:31 | sell | 1.00 | nzdcad | 0.8710 | 0.8692 | 0.8636 | 2018.09.06 22:26 | 0.8664 | 0.00 | 0.00 | 0.00 | 349.60 |
543824238 | 2018.09.06 17:32 | buy | 1.00 | sgdjpy | 80.52 | 80.65 | 81.02 | 2018.09.06 19:26 | 80.65 | 0.00 | 0.00 | 0.00 | 117.00 |
543824682 | 2018.09.06 18:29 | sell | 1.00 | eurcad | 1.5338 | 1.5319 | 1.5263 | 2018.09.06 22:30 | 1.5289 | 0.00 | 0.00 | 0.00 | 372.40 |
543824901 | 2018.09.06 18:57 | sell | 1.00 | nzdusd | 0.6596 | 0.6591 | 0.6572 | 2018.09.06 20:32 | 0.6591 | 0.00 | 0.00 | 0.00 | 50.00 |
543824908 | 2018.09.06 18:58 | buy | 1.00 | usdczk | 22.12 | 21.92 | 23.37 | 2018.09.07 01:59 | 22.13 | 0.00 | 0.00 | 0.00 | 0.40 |
543824940 | 2018.09.06 19:02 | sell | 1.00 | eurusd | 1.1626 | 1.1664 | 1.1524 | 2018.09.06 22:58 | 1.1624 | 0.00 | 0.00 | 0.00 | 20.00 |
543825384 | 2018.09.06 19:59 | sell | 1.00 | gbpjpy | 143.32 | 142.94 | 141.82 | 2018.09.07 02:01 | 142.94 | 0.00 | 0.00 | 0.00 | 342.00 |
543825860 | 2018.09.06 21:00 | sell | 1.00 | eurjpy | 128.70 | 128.57 | 128.20 | 2018.09.07 01:58 | 128.57 | 0.00 | 0.00 | 0.00 | 117.00 |
543825883 | 2018.09.06 21:03 | buy | 1.00 | euraud | 1.6131 | 1.6100 | 1.6240 | 2018.09.06 22:59 | 1.6144 | 0.00 | 0.00 | 0.00 | 92.30 |
543826562 | 2018.09.06 22:30 | sell | 1.00 | gbpcad | 1.7002 | 1.6958 | 1.6827 | 2018.09.07 02:59 | 1.6958 | 0.00 | 0.00 | 0.00 | 334.40 |
543827241 | 2018.09.06 23:57 | sell | 1.00 | audnzd | 1.0922 | 1.0953 | 1.0823 | 2018.09.07 02:12 | 1.0917 | 0.00 | 0.00 | 0.00 | 32.50 |
543827248 | 2018.09.06 23:58 | sell | 1.00 | audcad | 0.9458 | 0.9445 | 0.9408 | 2018.09.07 01:59 | 0.9445 | 0.00 | 0.00 | 0.00 | 98.80 |
543827249 | 2018.09.06 23:58 | buy | 1.00 | gbpnzd | 1.9635 | 1.9648 | 1.9685 | 2018.09.07 02:02 | 1.9648 | 0.00 | 0.00 | 0.00 | 84.50 |
543827250 | 2018.09.06 23:58 | buy | 1.00 | cadchf | 0.7337 | 0.7307 | 0.7487 | 2018.09.07 02:37 | 0.7352 | 0.00 | 0.00 | 0.00 | 154.50 |
543827482 | 2018.09.07 00:28 | buy | 1.00 | gbpusd | 1.2922 | 1.2928 | 1.2947 | 2018.09.07 02:01 | 1.2928 | 0.00 | 0.00 | 0.00 | 60.00 |
543827498 | 2018.09.07 00:30 | sell | 1.00 | euraud | 1.6170 | 1.6200 | 1.6045 | 2018.09.07 03:02 | 1.6200 | 0.00 | 0.00 | 0.00 | -213.00 |
543827518 | 2018.09.07 00:32 | buy | 1.00 | eurusd | 1.1617 | 1.1642 | 1.1717 | 2018.09.07 07:29 | 1.1642 | 0.00 | 0.00 | 0.00 | 250.00 |
543827716 | 2018.09.07 00:58 | sell | 1.00 | usdcad | 1.3152 | 1.3127 | 1.3052 | 2018.09.07 03:58 | 1.3127 | 0.00 | 0.00 | 0.00 | 190.00 |
543827719 | 2018.09.07 00:58 | buy | 1.00 | gbpaud | 1.7976 | 1.8007 | 1.8101 | 2018.09.07 06:58 | 1.8101 | 0.00 | 0.00 | 0.00 | 887.50 |
543827724 | 2018.09.07 00:59 | sell | 1.00 | eurcad | 1.5280 | 1.5330 | 1.5105 | 2018.09.07 03:58 | 1.5265 | 0.00 | 0.00 | 0.00 | 114.00 |
543827726 | 2018.09.07 00:59 | buy | 1.00 | usdjpy | 110.50 | 110.75 | 111.50 | 2018.09.07 08:56 | 110.75 | 0.00 | 0.00 | 0.00 | 225.00 |
543827755 | 2018.09.07 01:03 | buy | 1.00 | chfjpy | 114.47 | 114.16 | 115.96 | 2018.09.07 03:31 | 114.48 | 0.00 | 0.00 | 0.00 | 9.00 |
543827888 | 2018.09.07 01:20 | buy | 1.00 | eurgbp | 0.8988 | 0.8948 | 0.9188 | 2018.09.07 02:11 | 0.8990 | 0.00 | 0.00 | 0.00 | 25.80 |
543827966 | 2018.09.07 01:30 | sell | 1.00 | nzdcad | 0.8653 | 0.8628 | 0.8553 | 2018.09.07 02:56 | 0.8628 | 0.00 | 0.00 | 0.00 | 190.00 |
543828138 | 2018.09.07 01:52 | sell | 1.00 | nzdjpy | 72.83 | 73.23 | 70.83 | 2018.09.07 03:51 | 72.64 | 0.00 | 0.00 | 0.00 | 171.00 |
543828333 | 2018.09.07 02:17 | sell | 1.00 | audnzd | 1.0917 | 1.0904 | 1.0867 | 2018.09.07 03:27 | 1.0904 | 0.00 | 0.00 | 0.00 | 84.50 |
543829963 | 2018.09.07 05:46 | sell | 1.00 | nzdchf | 0.6344 | 0.6374 | 0.6269 | 2018.09.07 06:56 | 0.6343 | 0.00 | 0.00 | 0.00 | 10.30 |
543830540 | 2018.09.07 07:00 | buy | 1.00 | cadchf | 0.7341 | 0.7360 | 0.7416 | 2018.09.07 12:58 | 0.7360 | 0.00 | 0.00 | 0.00 | 195.70 |
543830673 | 2018.09.07 07:17 | buy | 1.00 | gbpusd | 1.2931 | 1.2937 | 1.2956 | 2018.09.07 07:45 | 1.2937 | 0.00 | 0.00 | 0.00 | 60.00 |
543831031 | 2018.09.07 08:03 | sell | 1.00 | audjpy | 79.26 | 79.46 | 78.26 | 2018.09.07 14:59 | 79.46 | 0.00 | 0.00 | 0.00 | -178.00 |
543831484 | 2018.09.07 09:01 | sell | 1.00 | eurgbp | 0.8996 | 0.8983 | 0.8946 | 2018.09.07 11:57 | 0.8946 | 0.00 | 0.00 | 0.00 | 645.00 |
543831952 | 2018.09.07 10:01 | sell | 1.00 | eurcad | 1.5281 | 1.5250 | 1.5156 | 2018.09.07 12:59 | 1.5250 | 0.00 | 0.00 | 0.00 | 232.50 |
543831960 | 2018.09.07 10:02 | sell | 1.00 | euraud | 1.6258 | 1.6245 | 1.6208 | 2018.09.07 11:29 | 1.6208 | 0.00 | 0.00 | 0.00 | 355.00 |
543833114 | 2018.09.07 12:30 | buy | 1.00 | euraud | 1.6212 | 1.6225 | 1.6262 | 2018.09.07 13:30 | 1.6225 | 0.00 | 0.00 | 0.00 | 92.30 |
543833115 | 2018.09.07 12:30 | buy | 1.00 | audnzd | 1.0874 | 1.0887 | 1.0924 | 2018.09.07 13:32 | 1.0887 | 0.00 | 0.00 | 0.00 | 84.50 |
543833223 | 2018.09.07 12:44 | sell | 1.00 | gbpchf | 1.2562 | 1.2612 | 1.2362 | 2018.09.07 14:41 | 1.2540 | 0.00 | 0.00 | 0.00 | 226.60 |
543833344 | 2018.09.07 12:59 | buy | 1.00 | cadjpy | 84.31 | 84.50 | 85.06 | 2018.09.07 14:59 | 84.50 | 0.00 | 0.00 | 0.00 | 169.10 |
543833364 | 2018.09.07 13:02 | sell | 1.00 | gbpcad | 1.7073 | 1.7048 | 1.6973 | 2018.09.07 13:42 | 1.7048 | 0.00 | 0.00 | 0.00 | 190.00 |
543833371 | 2018.09.07 13:03 | buy | 1.00 | nzdjpy | 72.74 | 72.87 | 73.24 | 2018.09.07 16:01 | 72.87 | 0.00 | 0.00 | 0.00 | 115.70 |
543833372 | 2018.09.07 13:03 | buy | 1.00 | audchf | 0.6902 | 0.6850 | 0.7000 | 2018.09.07 17:56 | 0.6885 | 0.00 | 0.00 | 0.00 | -175.10 |
543833375 | 2018.09.07 13:03 | sell | 1.00 | sgdjpy | 80.55 | 80.42 | 80.05 | 2018.09.07 16:59 | 80.42 | 0.00 | 0.00 | 0.00 | 117.00 |
543833925 | 2018.09.07 14:14 | buy | 1.00 | eurcad | 1.5215 | 1.5221 | 1.5240 | 2018.09.07 15:00 | 1.5221 | 0.00 | 0.00 | 0.00 | 45.60 |
543834144 | 2018.09.07 14:42 | sell | 1.00 | gbpnzd | 1.9788 | 1.9744 | 1.9613 | 2018.09.07 15:47 | 1.9744 | 0.00 | 0.00 | 0.00 | 286.00 |
543834175 | 2018.09.07 14:46 | sell | 1.00 | gbpaud | 1.8162 | 1.8143 | 1.8087 | 2018.09.07 15:32 | 1.8143 | 0.00 | 0.00 | 0.00 | 134.90 |
543834183 | 2018.09.07 14:47 | buy | 1.00 | nzdcad | 0.8612 | 0.8582 | 0.8712 | 2018.09.07 16:32 | 0.8615 | 0.00 | 0.00 | 0.00 | 22.50 |
543834300 | 2018.09.07 15:02 | sell | 1.00 | cadjpy | 84.45 | 84.01 | 82.70 | 2018.09.07 17:00 | 84.01 | 0.00 | 0.00 | 0.00 | 396.00 |
543834307 | 2018.09.07 15:03 | sell | 1.00 | usdjpy | 111.12 | 110.81 | 109.87 | 2018.09.07 16:59 | 110.81 | 0.00 | 0.00 | 0.00 | 279.00 |
543834510 | 2018.09.07 15:29 | sell | 1.00 | nzdusd | 0.6554 | 0.6535 | 0.6479 | 2018.09.07 16:59 | 0.6535 | 0.00 | 0.00 | 0.00 | 190.00 |
543834518 | 2018.09.07 15:30 | buy | 1.00 | usdcad | 1.3163 | 1.3111 | 1.3311 | 2018.09.07 18:17 | 1.3168 | 0.00 | 0.00 | 0.00 | 37.50 |
543834729 | 2018.09.07 15:57 | sell | 1.00 | audusd | 0.7135 | 0.7153 | 0.6983 | 2018.09.07 18:26 | 0.7105 | 0.00 | 0.00 | 0.00 | 300.00 |
543834744 | 2018.09.07 15:59 | sell | 1.00 | gbpjpy | 143.78 | 143.47 | 142.53 | 2018.09.07 17:29 | 143.47 | 0.00 | 0.00 | 0.00 | 279.00 |
543834753 | 2018.09.07 16:00 | sell | 1.00 | audjpy | 79.31 | 79.25 | 79.06 | 2018.09.07 17:57 | 79.06 | 0.00 | 0.00 | 0.00 | 225.00 |
543834970 | 2018.09.07 16:28 | buy | 1.00 | eurchf | 1.1195 | 1.1154 | 1.1319 | 2018.09.07 19:57 | 1.1202 | 0.00 | 0.00 | 0.00 | 72.10 |
543834971 | 2018.09.07 16:28 | buy | 1.00 | cadchf | 0.7342 | 0.7348 | 0.7367 | 2018.09.07 19:02 | 0.7356 | 0.00 | 0.00 | 0.00 | 144.20 |
543835204 | 2018.09.07 16:58 | sell | 1.00 | audcad | 0.9369 | 0.9356 | 0.9319 | 2018.09.07 19:01 | 0.9356 | 0.00 | 0.00 | 0.00 | 97.50 |
543835330 | 2018.09.07 17:14 | sell | 1.00 | usdsgd | 1.3791 | 1.3811 | 1.3641 | 2018.09.07 19:14 | 1.3780 | 0.00 | 0.00 | 0.00 | 79.20 |
543835462 | 2018.09.07 17:31 | sell | 1.00 | audnzd | 1.0877 | 1.0864 | 1.0827 | 2018.09.07 18:32 | 1.0864 | 0.00 | 0.00 | 0.00 | 84.50 |
543835594 | 2018.09.07 17:48 | buy | 1.00 | gbpjpy | 143.40 | 143.07 | 144.87 | 2018.09.07 19:42 | 143.41 | 0.00 | 0.00 | 0.00 | 9.00 |
543835821 | 2018.09.07 18:17 | buy | 1.00 | eurcad | 1.5225 | 1.5193 | 1.5348 | 2018.09.07 18:46 | 1.5229 | 0.00 | 0.00 | 0.00 | 30.00 |
543835906 | 2018.09.07 18:28 | buy | 1.00 | eurnzd | 1.7687 | 1.7693 | 1.7712 | 2018.09.07 19:59 | 1.7693 | 0.00 | 0.00 | 0.00 | 39.00 |
543836367 | 2018.09.07 19:27 | buy | 1.00 | gbpcad | 1.7014 | 1.6986 | 1.7116 | 2018.09.07 20:43 | 1.7019 | 0.00 | 0.00 | 0.00 | 37.50 |
543836414 | 2018.09.07 19:33 | buy | 1.00 | usdcad | 1.3173 | 1.3142 | 1.3222 | 2018.09.07 20:43 | 1.3174 | 0.00 | 0.00 | 0.00 | 7.50 |
543860016 | 2018.09.09 21:59 | buy | 1.00 | gbpnzd | 1.9770 | 1.9801 | 1.9895 | 2018.09.10 01:57 | 1.9801 | 0.00 | 0.00 | 0.00 | 201.50 |
543860040 | 2018.09.09 22:02 | buy | 1.00 | audusd | 0.7103 | 0.7116 | 0.7153 | 2018.09.10 01:57 | 0.7116 | 0.00 | 0.00 | 0.00 | 130.00 |
543861194 | 2018.09.10 00:30 | sell | 1.00 | audchf | 0.6893 | 0.6944 | 0.6794 | 2018.09.10 03:28 | 0.6890 | 0.00 | 0.00 | 0.00 | 30.90 |
543861202 | 2018.09.10 00:31 | buy | 1.00 | eurnzd | 1.7693 | 1.7706 | 1.7743 | 2018.09.10 01:30 | 1.7706 | 0.00 | 0.00 | 0.00 | 84.50 |
543861226 | 2018.09.10 00:34 | buy | 1.00 | euraud | 1.6246 | 1.6206 | 1.6346 | 2018.09.10 01:41 | 1.6248 | 0.00 | 0.00 | 0.00 | 14.20 |
543861303 | 2018.09.10 00:44 | sell | 1.00 | cadchf | 0.7355 | 0.7405 | 0.7230 | 2018.09.10 02:00 | 0.7353 | 0.00 | 0.00 | 0.00 | 20.60 |
543861311 | 2018.09.10 00:45 | sell | 1.00 | usdsgd | 1.3793 | 1.3787 | 1.3768 | 2018.09.10 01:14 | 1.3787 | 0.00 | 0.00 | 0.00 | 43.20 |
543861327 | 2018.09.10 00:47 | buy | 1.00 | gbpusd | 1.2926 | 1.2893 | 1.2998 | 2018.09.10 01:11 | 1.2927 | 0.00 | 0.00 | 0.00 | 10.00 |
543861428 | 2018.09.10 01:00 | sell | 1.00 | audcad | 0.9373 | 0.9367 | 0.9348 | 2018.09.10 02:01 | 0.9367 | 0.00 | 0.00 | 0.00 | 45.00 |
543861429 | 2018.09.10 01:00 | sell | 1.00 | nzdchf | 0.6326 | 0.6313 | 0.6276 | 2018.09.10 04:02 | 0.6313 | 0.00 | 0.00 | 0.00 | 133.90 |
543861430 | 2018.09.10 01:00 | sell | 1.00 | eurjpy | 128.29 | 128.23 | 128.04 | 2018.09.10 03:01 | 128.23 | 0.00 | 0.00 | 0.00 | 54.00 |
543861434 | 2018.09.10 01:00 | sell | 1.00 | gbpjpy | 143.45 | 143.07 | 141.95 | 2018.09.10 07:56 | 143.07 | 0.00 | 0.00 | 0.00 | 342.00 |
543861436 | 2018.09.10 01:01 | sell | 1.00 | audjpy | 78.90 | 79.35 | 78.20 | 2018.09.10 02:47 | 78.88 | 0.00 | 0.00 | 0.00 | 18.00 |
543861444 | 2018.09.10 01:02 | sell | 1.00 | eurgbp | 0.8942 | 0.8982 | 0.8917 | 2018.09.10 03:27 | 0.8939 | 0.00 | 0.00 | 0.00 | 38.70 |
543861522 | 2018.09.10 01:12 | sell | 1.00 | nzdcad | 0.8600 | 0.8587 | 0.8550 | 2018.09.10 02:15 | 0.8587 | 0.00 | 0.00 | 0.00 | 97.50 |
543861537 | 2018.09.10 01:14 | sell | 1.00 | chfjpy | 114.45 | 114.39 | 114.20 | 2018.09.10 01:56 | 114.39 | 0.00 | 0.00 | 0.00 | 54.00 |
543861545 | 2018.09.10 01:15 | sell | 1.00 | eurusd | 1.1558 | 1.1552 | 1.1533 | 2018.09.10 02:11 | 1.1552 | 0.00 | 0.00 | 0.00 | 60.00 |
543861663 | 2018.09.10 01:30 | sell | 1.00 | eurcad | 1.5228 | 1.5222 | 1.5203 | 2018.09.10 03:56 | 1.5222 | 0.00 | 0.00 | 0.00 | 45.00 |
543861685 | 2018.09.10 01:33 | buy | 1.00 | eursgd | 1.594 | 1.554 | 1.669 | 2018.09.10 17:56 | 1.599 | 0.00 | 0.00 | 0.00 | 36.00 |
543861787 | 2018.09.10 01:46 | buy | 1.00 | usdsgd | 1.3799 | 1.3758 | 1.3873 | 2018.09.10 02:40 | 1.3800 | 0.00 | 0.00 | 0.00 | 7.20 |
543861966 | 2018.09.10 02:09 | buy | 1.00 | audcad | 0.9362 | 0.9312 | 0.9537 | 2018.09.10 02:29 | 0.9365 | 0.00 | 0.00 | 0.00 | 22.50 |
543862426 | 2018.09.10 03:08 | sell | 1.00 | gbpcad | 1.7033 | 1.7063 | 1.6858 | 2018.09.10 04:20 | 1.7021 | 0.00 | 0.00 | 0.00 | 90.00 |
543862832 | 2018.09.10 04:00 | buy | 1.00 | audjpy | 78.86 | 78.99 | 79.36 | 2018.09.10 11:59 | 78.99 | 0.00 | 0.00 | 0.00 | 117.00 |
543862840 | 2018.09.10 04:01 | buy | 1.00 | sgdjpy | 80.38 | 80.44 | 80.63 | 2018.09.10 11:56 | 80.44 | 0.00 | 0.00 | 0.00 | 54.00 |
543863261 | 2018.09.10 04:55 | sell | 1.00 | usdczk | 22.25 | 22.55 | 21.50 | 2018.09.10 06:41 | 22.23 | 0.00 | 0.00 | 0.00 | 0.80 |
543863300 | 2018.09.10 05:00 | buy | 1.00 | eurchf | 1.1199 | 1.1237 | 1.1349 | 2018.09.10 09:56 | 1.1237 | 0.00 | 0.00 | 0.00 | 387.60 |
543863628 | 2018.09.10 05:42 | buy | 1.00 | nzdjpy | 72.32 | 72.45 | 72.82 | 2018.09.10 07:41 | 72.45 | 0.00 | 0.00 | 0.00 | 117.00 |
543863768 | 2018.09.10 06:00 | buy | 1.00 | gbpaud | 1.8153 | 1.8159 | 1.8178 | 2018.09.10 09:01 | 1.8178 | 0.00 | 0.00 | 0.00 | 177.50 |
543864454 | 2018.09.10 07:28 | sell | 1.00 | usdcad | 1.3189 | 1.3170 | 1.3114 | 2018.09.10 09:29 | 1.3170 | 0.00 | 0.00 | 0.00 | 142.50 |
543864571 | 2018.09.10 07:43 | buy | 1.00 | nzdcad | 0.8604 | 0.8565 | 0.8805 | 2018.09.10 11:27 | 0.8612 | 0.00 | 0.00 | 0.00 | 60.00 |
543864688 | 2018.09.10 07:58 | buy | 1.00 | gbpusd | 1.2936 | 1.2961 | 1.3036 | 2018.09.10 13:29 | 1.3036 | 0.00 | 0.00 | 0.00 | 1 000.00 |
543864961 | 2018.09.10 08:33 | buy | 1.00 | eurusd | 1.1566 | 1.1579 | 1.1616 | 2018.09.10 09:47 | 1.1579 | 0.00 | 0.00 | 0.00 | 130.00 |
543865289 | 2018.09.10 09:15 | sell | 1.00 | audnzd | 1.0900 | 1.0932 | 1.0802 | 2018.09.10 12:44 | 1.0895 | 0.00 | 0.00 | 0.00 | 32.50 |
543865617 | 2018.09.10 09:57 | buy | 1.00 | eurcad | 1.5252 | 1.5265 | 1.5302 | 2018.09.10 11:59 | 1.5265 | 0.00 | 0.00 | 0.00 | 97.50 |
543866560 | 2018.09.10 11:58 | buy | 1.00 | cadchf | 0.7383 | 0.7344 | 0.7459 | 2018.09.10 15:02 | 0.7387 | 0.00 | 0.00 | 0.00 | 40.80 |
543866670 | 2018.09.10 12:12 | sell | 1.00 | nzdcad | 0.8620 | 0.8607 | 0.8570 | 2018.09.10 13:30 | 0.8607 | 0.00 | 0.00 | 0.00 | 98.80 |
543866701 | 2018.09.10 12:16 | buy | 1.00 | chfjpy | 114.09 | 113.78 | 114.83 | 2018.09.10 13:57 | 114.16 | 0.00 | 0.00 | 0.00 | 62.30 |
543866797 | 2018.09.10 12:28 | buy | 1.00 | gbpjpy | 143.84 | 143.90 | 144.09 | 2018.09.10 13:26 | 144.09 | 0.00 | 0.00 | 0.00 | 222.50 |
543866802 | 2018.09.10 12:29 | buy | 1.00 | eurusd | 1.1579 | 1.1529 | 1.1729 | 2018.09.10 17:02 | 1.1602 | 0.00 | 0.00 | 0.00 | 230.00 |
543866803 | 2018.09.10 12:29 | buy | 1.00 | gbpcad | 1.7064 | 1.7089 | 1.7164 | 2018.09.10 13:27 | 1.7164 | 0.00 | 0.00 | 0.00 | 760.00 |
543867028 | 2018.09.10 12:58 | sell | 1.00 | gbpnzd | 1.9917 | 1.9892 | 1.9817 | 2018.09.10 15:00 | 1.9892 | 0.00 | 0.00 | 0.00 | 162.50 |
543867063 | 2018.09.10 13:02 | buy | 1.00 | eurjpy | 129.00 | 128.64 | 130.19 | 2018.09.10 21:01 | 128.81 | 0.00 | 0.00 | 0.00 | -171.00 |
543867161 | 2018.09.10 13:15 | buy | 1.00 | usdchf | 0.9730 | 0.9711 | 0.9831 | 2018.09.10 18:17 | 0.9745 | 0.00 | 0.00 | 0.00 | 153.00 |
543867286 | 2018.09.10 13:31 | sell | 1.00 | gbpchf | 1.2687 | 1.2681 | 1.2662 | 2018.09.10 14:29 | 1.2662 | 0.00 | 0.00 | 0.00 | 255.00 |
543867395 | 2018.09.10 13:45 | buy | 1.00 | audusd | 0.7123 | 0.7094 | 0.7224 | 2018.09.10 15:02 | 0.7120 | 0.00 | 0.00 | 0.00 | -30.00 |
543867489 | 2018.09.10 13:57 | sell | 1.00 | nzdjpy | 72.72 | 72.66 | 72.47 | 2018.09.10 14:56 | 72.66 | 0.00 | 0.00 | 0.00 | 53.40 |
543867520 | 2018.09.10 14:01 | buy | 1.00 | eurgbp | 0.8914 | 0.8874 | 0.9089 | 2018.09.10 17:57 | 0.8897 | 0.00 | 0.00 | 0.00 | -221.00 |
543867521 | 2018.09.10 14:01 | buy | 1.00 | gbpcad | 1.7125 | 1.7156 | 1.7250 | 2018.09.10 15:57 | 1.7156 | 0.00 | 0.00 | 0.00 | 232.50 |
543867645 | 2018.09.10 14:17 | buy | 1.00 | cadjpy | 84.33 | 83.99 | 85.89 | 2018.09.10 16:14 | 84.38 | 0.00 | 0.00 | 0.00 | 45.00 |
543867652 | 2018.09.10 14:18 | sell | 1.00 | eurcad | 1.5277 | 1.5318 | 1.5103 | 2018.09.10 22:47 | 1.5258 | 0.00 | 0.00 | 0.00 | 142.50 |
543867738 | 2018.09.10 14:29 | buy | 1.00 | euraud | 1.6288 | 1.6319 | 1.6413 | 2018.09.10 18:11 | 1.6319 | 0.00 | 0.00 | 0.00 | 220.10 |
543867762 | 2018.09.10 14:32 | sell | 1.00 | audjpy | 79.15 | 79.47 | 77.67 | 2018.09.10 15:12 | 79.14 | 0.00 | 0.00 | 0.00 | 8.90 |
543867871 | 2018.09.10 14:46 | sell | 1.00 | eurchf | 1.1296 | 1.1283 | 1.1246 | 2018.09.10 15:02 | 1.1283 | 0.00 | 0.00 | 0.00 | 132.60 |
543867980 | 2018.09.10 15:00 | buy | 1.00 | sgdjpy | 80.54 | 80.15 | 82.30 | 2018.09.10 16:14 | 80.55 | 0.00 | 0.00 | 0.00 | 9.00 |
543868004 | 2018.09.10 15:03 | buy | 1.00 | gbpchf | 1.2661 | 1.2667 | 1.2686 | 2018.09.10 16:28 | 1.2686 | 0.00 | 0.00 | 0.00 | 255.00 |
543868105 | 2018.09.10 15:16 | buy | 1.00 | eurchf | 1.1295 | 1.1308 | 1.1345 | 2018.09.10 16:29 | 1.1308 | 0.00 | 0.00 | 0.00 | 132.60 |
543868425 | 2018.09.10 15:57 | buy | 1.00 | gbpnzd | 1.9925 | 1.9950 | 2.0025 | 2018.09.10 17:57 | 1.9950 | 0.00 | 0.00 | 0.00 | 162.50 |
543868448 | 2018.09.10 16:00 | buy | 1.00 | eurnzd | 1.7749 | 1.7780 | 1.7874 | 2018.09.10 17:56 | 1.7780 | 0.00 | 0.00 | 0.00 | 201.50 |
543868643 | 2018.09.10 16:25 | buy | 1.00 | audnzd | 1.0891 | 1.0857 | 1.0962 | 2018.09.10 18:46 | 1.0899 | 0.00 | 0.00 | 0.00 | 52.00 |
543868698 | 2018.09.10 16:32 | buy | 1.00 | gbpaud | 1.8315 | 1.8277 | 1.8442 | 2018.09.10 19:29 | 1.8317 | 0.00 | 0.00 | 0.00 | 14.20 |
543868908 | 2018.09.10 16:59 | buy | 1.00 | gbpchf | 1.2697 | 1.2703 | 1.2722 | 2018.09.10 18:00 | 1.2703 | 0.00 | 0.00 | 0.00 | 61.20 |
543868924 | 2018.09.10 17:01 | buy | 1.00 | audcad | 0.9359 | 0.9307 | 0.9457 | 2018.09.10 17:17 | 0.9357 | 0.00 | 0.00 | 0.00 | -15.00 |
543869400 | 2018.09.10 18:02 | buy | 1.00 | eurusd | 1.1593 | 1.1565 | 1.1670 | 2018.09.10 18:28 | 1.1596 | 0.00 | 0.00 | 0.00 | 30.00 |
543869478 | 2018.09.10 18:12 | buy | 1.00 | audchf | 0.6926 | 0.6932 | 0.6951 | 2018.09.10 20:41 | 0.6932 | 0.00 | 0.00 | 0.00 | 61.20 |
543869704 | 2018.09.10 18:41 | sell | 1.00 | nzdchf | 0.6359 | 0.6409 | 0.6309 | 2018.09.10 19:20 | 0.6356 | 0.00 | 0.00 | 0.00 | 30.60 |
543870086 | 2018.09.10 19:30 | sell | 1.00 | chfjpy | 114.06 | 114.36 | 113.06 | 2018.09.11 00:30 | 114.02 | 0.00 | 0.00 | 0.00 | 35.60 |
543871740 | 2018.09.10 23:02 | buy | 1.00 | gbpcad | 1.7141 | 1.7147 | 1.7166 | 2018.09.11 01:56 | 1.7147 | 0.00 | 0.00 | 0.00 | 45.00 |
543872231 | 2018.09.11 00:05 | buy | 1.00 | eurchf | 1.1302 | 1.1252 | 1.1402 | 2018.09.11 01:11 | 1.1303 | 0.00 | 0.00 | 0.00 | 10.20 |
543872301 | 2018.09.11 00:14 | sell | 1.00 | gbpnzd | 1.9986 | 1.9973 | 1.9936 | 2018.09.11 01:31 | 1.9973 | 0.00 | 0.00 | 0.00 | 84.50 |
543872317 | 2018.09.11 00:16 | sell | 1.00 | gbpaud | 1.8337 | 1.8324 | 1.8287 | 2018.09.11 01:15 | 1.8324 | 0.00 | 0.00 | 0.00 | 92.30 |
543872356 | 2018.09.11 00:21 | buy | 1.00 | usdsgd | 1.3789 | 1.3749 | 1.3964 | 2018.09.11 01:59 | 1.3792 | 0.00 | 0.00 | 0.00 | 21.60 |
543872426 | 2018.09.11 00:30 | sell | 1.00 | eurnzd | 1.7772 | 1.7748 | 1.7672 | 2018.09.11 02:29 | 1.7748 | 0.00 | 0.00 | 0.00 | 156.00 |
543872449 | 2018.09.11 00:33 | buy | 1.00 | gbpjpy | 144.92 | 145.17 | 145.92 | 2018.09.11 01:29 | 145.17 | 0.00 | 0.00 | 0.00 | 222.50 |
543872660 | 2018.09.11 01:00 | sell | 1.00 | gbpchf | 1.2712 | 1.2706 | 1.2687 | 2018.09.11 03:02 | 1.2706 | 0.00 | 0.00 | 0.00 | 61.20 |
543872669 | 2018.09.11 01:01 | buy | 1.00 | cadjpy | 84.64 | 84.77 | 85.14 | 2018.09.11 06:01 | 84.77 | 0.00 | 0.00 | 0.00 | 115.70 |
543872839 | 2018.09.11 01:23 | buy | 1.00 | nzdjpy | 72.58 | 72.77 | 73.33 | 2018.09.11 02:05 | 72.77 | 0.00 | 0.00 | 0.00 | 169.10 |
543872847 | 2018.09.11 01:24 | buy | 1.00 | nzdchf | 0.6358 | 0.6338 | 0.6433 | 2018.09.11 02:33 | 0.6360 | 0.00 | 0.00 | 0.00 | 20.40 |
543872902 | 2018.09.11 01:31 | buy | 1.00 | gbpjpy | 145.07 | 145.26 | 145.82 | 2018.09.11 03:43 | 145.26 | 0.00 | 0.00 | 0.00 | 169.10 |
543872917 | 2018.09.11 01:33 | sell | 1.00 | usdcad | 1.3166 | 1.3160 | 1.3141 | 2018.09.11 02:58 | 1.3160 | 0.00 | 0.00 | 0.00 | 45.60 |
543873034 | 2018.09.11 01:48 | buy | 1.00 | nzdusd | 0.6518 | 0.6524 | 0.6543 | 2018.09.11 02:29 | 0.6524 | 0.00 | 0.00 | 0.00 | 60.00 |
543873128 | 2018.09.11 02:00 | sell | 1.00 | usdjpy | 111.46 | 111.40 | 111.21 | 2018.09.11 03:28 | 111.40 | 0.00 | 0.00 | 0.00 | 53.40 |
543873151 | 2018.09.11 02:03 | sell | 1.00 | audcad | 0.9357 | 0.9351 | 0.9332 | 2018.09.11 03:01 | 0.9351 | 0.00 | 0.00 | 0.00 | 45.60 |
543873253 | 2018.09.11 02:16 | buy | 1.00 | audchf | 0.6934 | 0.6939 | 0.6958 | 2018.09.11 03:31 | 0.6939 | 0.00 | 0.00 | 0.00 | 51.00 |
543873346 | 2018.09.11 02:28 | sell | 1.00 | usdchf | 0.9755 | 0.9794 | 0.9604 | 2018.09.11 03:43 | 0.9749 | 0.00 | 0.00 | 0.00 | 61.20 |
543873362 | 2018.09.11 02:30 | buy | 1.00 | gbpusd | 1.3027 | 1.3040 | 1.3077 | 2018.09.11 04:16 | 1.3040 | 0.00 | 0.00 | 0.00 | 130.00 |
543873393 | 2018.09.11 02:34 | buy | 1.00 | nzdcad | 0.8580 | 0.8540 | 0.8605 | 2018.09.11 03:06 | 0.8583 | 0.00 | 0.00 | 0.00 | 22.80 |
543873456 | 2018.09.11 02:42 | buy | 1.00 | nzdchf | 0.6358 | 0.6364 | 0.6383 | 2018.09.11 03:26 | 0.6364 | 0.00 | 0.00 | 0.00 | 61.20 |
543873573 | 2018.09.11 02:57 | buy | 1.00 | sgdjpy | 80.80 | 80.86 | 81.05 | 2018.09.11 03:59 | 80.86 | 0.00 | 0.00 | 0.00 | 53.40 |
543873574 | 2018.09.11 02:57 | buy | 1.00 | eurnzd | 1.7749 | 1.7793 | 1.7924 | 2018.09.11 08:59 | 1.7793 | 0.00 | 0.00 | 0.00 | 286.00 |
543873581 | 2018.09.11 02:58 | sell | 1.00 | gbpcad | 1.7145 | 1.7187 | 1.6972 | 2018.09.11 04:04 | 1.7143 | 0.00 | 0.00 | 0.00 | 15.20 |
543873619 | 2018.09.11 03:03 | buy | 1.00 | eurusd | 1.1588 | 1.1607 | 1.1663 | 2018.09.11 08:59 | 1.1607 | 0.00 | 0.00 | 0.00 | 190.00 |
543874649 | 2018.09.11 05:15 | buy | 1.00 | audjpy | 79.30 | 78.99 | 80.29 | 2018.09.11 08:44 | 79.33 | 0.00 | 0.00 | 0.00 | 26.70 |
543875468 | 2018.09.11 07:00 | sell | 1.00 | nzdcad | 0.8587 | 0.8568 | 0.8512 | 2018.09.11 11:01 | 0.8568 | 0.00 | 0.00 | 0.00 | 142.50 |
543876303 | 2018.09.11 08:47 | sell | 1.00 | usdjpy | 111.47 | 111.41 | 111.22 | 2018.09.11 10:13 | 111.41 | 0.00 | 0.00 | 0.00 | 53.40 |
543876412 | 2018.09.11 09:01 | sell | 1.00 | eursgd | 1.599 | 1.629 | 1.424 | 2018.09.11 13:27 | 1.595 | 0.00 | 0.00 | 0.00 | 28.80 |
543876427 | 2018.09.11 09:03 | sell | 1.00 | gbpjpy | 145.23 | 144.79 | 143.48 | 2018.09.11 12:14 | 144.79 | 0.00 | 0.00 | 0.00 | 391.60 |
543877668 | 2018.09.11 11:42 | buy | 1.00 | nzdjpy | 72.50 | 72.20 | 74.25 | 2018.09.11 15:02 | 72.52 | 0.00 | 0.00 | 0.00 | 17.80 |
543877785 | 2018.09.11 11:57 | buy | 1.00 | euraud | 1.6309 | 1.6353 | 1.6484 | 2018.09.11 16:01 | 1.6353 | 0.00 | 0.00 | 0.00 | 312.40 |
543877786 | 2018.09.11 11:57 | sell | 1.00 | gbpaud | 1.8323 | 1.8317 | 1.8298 | 2018.09.11 12:42 | 1.8298 | 0.00 | 0.00 | 0.00 | 175.00 |
543877824 | 2018.09.11 12:02 | sell | 1.00 | chfjpy | 114.35 | 114.76 | 112.86 | 2018.09.11 12:39 | 114.27 | 0.00 | 0.00 | 0.00 | 71.20 |
543877825 | 2018.09.11 12:02 | sell | 1.00 | gbpusd | 1.3011 | 1.3005 | 1.2986 | 2018.09.11 12:15 | 1.2986 | 0.00 | 0.00 | 0.00 | 250.00 |
543877917 | 2018.09.11 12:14 | buy | 1.00 | gbpnzd | 1.9954 | 1.9992 | 2.0104 | 2018.09.11 12:41 | 1.9992 | 0.00 | 0.00 | 0.00 | 247.00 |
543878029 | 2018.09.11 12:28 | sell | 1.00 | nzdcad | 0.8569 | 0.8544 | 0.8469 | 2018.09.11 15:28 | 0.8544 | 0.00 | 0.00 | 0.00 | 190.00 |
543878030 | 2018.09.11 12:28 | buy | 1.00 | cadchf | 0.7399 | 0.7418 | 0.7474 | 2018.09.11 19:45 | 0.7418 | 0.00 | 0.00 | 0.00 | 193.80 |
543878060 | 2018.09.11 12:32 | buy | 1.00 | cadjpy | 84.55 | 84.80 | 85.55 | 2018.09.11 14:58 | 84.80 | 0.00 | 0.00 | 0.00 | 222.50 |
543878260 | 2018.09.11 12:58 | buy | 1.00 | eurjpy | 128.97 | 129.16 | 129.72 | 2018.09.11 14:12 | 129.16 | 0.00 | 0.00 | 0.00 | 169.10 |
543878277 | 2018.09.11 13:00 | buy | 1.00 | eurnzd | 1.7796 | 1.7802 | 1.7821 | 2018.09.11 14:59 | 1.7802 | 0.00 | 0.00 | 0.00 | 39.00 |
543878285 | 2018.09.11 13:01 | buy | 1.00 | gbpchf | 1.2647 | 1.2606 | 1.2846 | 2018.09.11 18:58 | 1.2663 | 0.00 | 0.00 | 0.00 | 163.20 |
543878487 | 2018.09.11 13:27 | buy | 1.00 | gbpaud | 1.8325 | 1.8299 | 1.8379 | 2018.09.11 15:26 | 1.8314 | 0.00 | 0.00 | 0.00 | -77.00 |
543878611 | 2018.09.11 13:43 | buy | 1.00 | audusd | 0.7085 | 0.7035 | 0.7160 | 2018.09.11 14:47 | 0.7090 | 0.00 | 0.00 | 0.00 | 50.00 |
543878612 | 2018.09.11 13:43 | buy | 1.00 | audcad | 0.9328 | 0.9334 | 0.9353 | 2018.09.11 14:29 | 0.9334 | 0.00 | 0.00 | 0.00 | 45.60 |
543878736 | 2018.09.11 13:59 | buy | 1.00 | gbpnzd | 1.9969 | 1.9975 | 1.9994 | 2018.09.11 14:45 | 1.9975 | 0.00 | 0.00 | 0.00 | 39.00 |
543878760 | 2018.09.11 14:02 | buy | 1.00 | gbpjpy | 144.86 | 145.24 | 146.36 | 2018.09.11 18:56 | 145.24 | 0.00 | 0.00 | 0.00 | 338.20 |
543878956 | 2018.09.11 14:27 | sell | 1.00 | eurcad | 1.5238 | 1.5219 | 1.5163 | 2018.09.11 15:56 | 1.5219 | 0.00 | 0.00 | 0.00 | 144.40 |
543879423 | 2018.09.11 15:27 | buy | 1.00 | sgdjpy | 80.95 | 80.64 | 82.44 | 2018.09.12 00:26 | 81.04 | 0.00 | 0.00 | 0.00 | 80.10 |
543879446 | 2018.09.11 15:30 | buy | 1.00 | eurjpy | 129.21 | 129.34 | 129.71 | 2018.09.11 17:29 | 129.34 | 0.00 | 0.00 | 0.00 | 115.70 |
543879454 | 2018.09.11 15:31 | sell | 1.00 | audnzd | 1.0908 | 1.0948 | 1.0858 | 2018.09.11 19:30 | 1.0913 | 0.00 | 0.00 | 0.00 | -32.50 |
543879493 | 2018.09.11 15:36 | buy | 1.00 | usdsgd | 1.3771 | 1.3721 | 1.3871 | 2018.09.11 16:27 | 1.3772 | 0.00 | 0.00 | 0.00 | 7.20 |
543879563 | 2018.09.11 15:45 | buy | 1.00 | gbpusd | 1.3000 | 1.2960 | 1.3100 | 2018.09.11 18:32 | 1.3010 | 0.00 | 0.00 | 0.00 | 100.00 |
543879672 | 2018.09.11 15:59 | sell | 1.00 | gbpcad | 1.7088 | 1.7063 | 1.6988 | 2018.09.11 23:59 | 1.7063 | 0.00 | 0.00 | 0.00 | 190.00 |
543879797 | 2018.09.11 16:15 | buy | 1.00 | euraud | 1.6309 | 1.6278 | 1.6408 | 2018.09.11 16:49 | 1.6314 | 0.00 | 0.00 | 0.00 | 35.50 |
543881084 | 2018.09.11 19:00 | buy | 1.00 | nzdjpy | 72.60 | 72.20 | 73.60 | 2018.09.11 23:59 | 72.71 | 0.00 | 0.00 | 0.00 | 97.90 |
543881536 | 2018.09.11 19:58 | sell | 1.00 | gbpnzd | 1.9987 | 1.9943 | 1.9811 | 2018.09.11 22:57 | 1.9943 | 0.00 | 0.00 | 0.00 | 286.00 |
543881552 | 2018.09.11 20:00 | buy | 1.00 | gbpjpy | 145.24 | 144.95 | 146.75 | 2018.09.12 01:56 | 145.05 | 0.00 | 0.00 | 0.00 | -169.10 |
543881997 | 2018.09.11 20:57 | sell | 1.00 | chfjpy | 114.75 | 114.72 | 114.53 | 2018.09.11 21:58 | 114.71 | 0.00 | 0.00 | 0.00 | 35.60 |
543882020 | 2018.09.11 21:00 | buy | 1.00 | eurgbp | 0.8905 | 0.8863 | 0.9053 | 2018.09.12 01:56 | 0.8907 | 0.00 | 0.00 | 0.00 | 26.00 |
543882028 | 2018.09.11 21:01 | sell | 1.00 | gbpaud | 1.8285 | 1.8279 | 1.8260 | 2018.09.11 21:44 | 1.8279 | 0.00 | 0.00 | 0.00 | 42.60 |
543882933 | 2018.09.11 22:57 | sell | 1.00 | audcad | 0.9294 | 0.9275 | 0.9220 | 2018.09.12 02:01 | 0.9275 | 0.00 | 0.00 | 0.00 | 144.40 |
543882972 | 2018.09.11 23:02 | buy | 1.00 | gbpaud | 1.8288 | 1.8319 | 1.8413 | 2018.09.12 03:02 | 1.8319 | 0.00 | 0.00 | 0.00 | 220.10 |
543883096 | 2018.09.11 23:18 | sell | 1.00 | audchf | 0.6924 | 0.6945 | 0.6825 | 2018.09.12 02:14 | 0.6909 | 0.00 | 0.00 | 0.00 | 153.00 |
543883190 | 2018.09.11 23:30 | buy | 1.00 | gbpnzd | 1.9961 | 1.9986 | 2.0061 | 2018.09.12 01:58 | 1.9986 | 0.00 | 0.00 | 0.00 | 162.50 |
543883206 | 2018.09.11 23:32 | buy | 1.00 | usdczk | 22.11 | 21.91 | 23.86 | 2018.09.12 00:56 | 22.12 | 0.00 | 0.00 | 0.00 | 0.40 |
543883401 | 2018.09.11 23:57 | sell | 1.00 | audjpy | 79.37 | 79.31 | 79.12 | 2018.09.12 00:42 | 79.12 | 0.00 | 0.00 | 0.00 | 222.50 |
543883416 | 2018.09.11 23:59 | buy | 1.00 | euraud | 1.6306 | 1.6319 | 1.6356 | 2018.09.12 04:02 | 1.6319 | 0.00 | 0.00 | 0.00 | 91.00 |
543883424 | 2018.09.12 00:00 | buy | 1.00 | eurchf | 1.1282 | 1.1288 | 1.1307 | 2018.09.12 01:59 | 1.1288 | 0.00 | 0.00 | 0.00 | 61.20 |
543883525 | 2018.09.12 00:13 | buy | 1.00 | gbpcad | 1.7009 | 1.6967 | 1.7157 | 2018.09.12 01:29 | 1.7013 | 0.00 | 0.00 | 0.00 | 30.40 |
543883564 | 2018.09.12 00:18 | sell | 1.00 | audnzd | 1.0910 | 1.0943 | 1.0763 | 2018.09.12 03:32 | 1.0900 | 0.00 | 0.00 | 0.00 | 65.00 |
543883642 | 2018.09.12 00:28 | buy | 1.00 | usdcad | 1.3070 | 1.3040 | 1.3195 | 2018.09.12 02:57 | 1.3071 | 0.00 | 0.00 | 0.00 | 7.60 |
543883869 | 2018.09.12 00:57 | sell | 1.00 | eurjpy | 129.34 | 129.15 | 128.59 | 2018.09.12 05:01 | 129.15 | 0.00 | 0.00 | 0.00 | 169.10 |
543883876 | 2018.09.12 00:58 | sell | 1.00 | chfjpy | 114.57 | 114.44 | 114.07 | 2018.09.12 02:43 | 114.44 | 0.00 | 0.00 | 0.00 | 115.70 |
543883879 | 2018.09.12 00:58 | buy | 1.00 | nzdchf | 0.6335 | 0.6354 | 0.6410 | 2018.09.12 09:56 | 0.6354 | 0.00 | 0.00 | 0.00 | 193.80 |
543884128 | 2018.09.12 01:30 | sell | 1.00 | gbpcad | 1.7013 | 1.6994 | 1.6938 | 2018.09.12 05:01 | 1.6994 | 0.00 | 0.00 | 0.00 | 144.40 |
543884244 | 2018.09.12 01:45 | buy | 1.00 | audjpy | 79.09 | 78.79 | 80.09 | 2018.09.12 07:00 | 79.17 | 0.00 | 0.00 | 0.00 | 71.20 |
543884360 | 2018.09.12 02:00 | sell | 1.00 | eurnzd | 1.7798 | 1.7786 | 1.7749 | 2018.09.12 03:58 | 1.7786 | 0.00 | 0.00 | 0.00 | 78.00 |
543884571 | 2018.09.12 02:27 | buy | 1.00 | eursgd | 1.595 | 1.565 | 1.695 | 2018.09.12 03:47 | 1.596 | 0.00 | 0.00 | 0.00 | 7.20 |
543884610 | 2018.09.12 02:32 | sell | 1.00 | gbpchf | 1.2669 | 1.2663 | 1.2644 | 2018.09.12 03:26 | 1.2663 | 0.00 | 0.00 | 0.00 | 61.20 |
543884656 | 2018.09.12 02:38 | sell | 1.00 | eurcad | 1.5153 | 1.5173 | 1.5028 | 2018.09.12 03:13 | 1.5151 | 0.00 | 0.00 | 0.00 | 15.20 |
543884820 | 2018.09.12 02:59 | sell | 1.00 | eurgbp | 0.8909 | 0.8949 | 0.8834 | 2018.09.12 06:29 | 0.8912 | 0.00 | 0.00 | 0.00 | -39.00 |
543887160 | 2018.09.12 07:59 | sell | 1.00 | eurnzd | 1.7792 | 1.7773 | 1.7717 | 2018.09.12 11:02 | 1.7773 | 0.00 | 0.00 | 0.00 | 123.50 |
543887410 | 2018.09.12 08:31 | sell | 1.00 | gbpusd | 1.3040 | 1.3002 | 1.2890 | 2018.09.12 12:30 | 1.3002 | 0.00 | 0.00 | 0.00 | 380.00 |
543887425 | 2018.09.12 08:33 | sell | 1.00 | gbpjpy | 145.33 | 145.02 | 144.08 | 2018.09.12 12:26 | 145.02 | 0.00 | 0.00 | 0.00 | 275.90 |
543887426 | 2018.09.12 08:33 | sell | 1.00 | gbpcad | 1.7014 | 1.6995 | 1.6940 | 2018.09.12 12:01 | 1.6995 | 0.00 | 0.00 | 0.00 | 144.40 |
543887613 | 2018.09.12 08:57 | sell | 1.00 | nzdusd | 0.6523 | 0.6553 | 0.6399 | 2018.09.12 12:57 | 0.6522 | 0.00 | 0.00 | 0.00 | 10.00 |
543887753 | 2018.09.12 09:15 | buy | 1.00 | euraud | 1.6276 | 1.6244 | 1.6349 | 2018.09.12 10:16 | 1.6282 | 0.00 | 0.00 | 0.00 | 42.60 |
543888104 | 2018.09.12 10:00 | buy | 1.00 | usdsgd | 1.3755 | 1.3703 | 1.3828 | 2018.09.12 11:29 | 1.3763 | 0.00 | 0.00 | 0.00 | 57.60 |
543888182 | 2018.09.12 10:10 | sell | 1.00 | chfjpy | 114.54 | 114.74 | 113.79 | 2018.09.12 10:26 | 114.53 | 0.00 | 0.00 | 0.00 | 8.90 |
543888689 | 2018.09.12 11:15 | sell | 1.00 | usdchf | 0.9740 | 0.9727 | 0.9690 | 2018.09.12 12:59 | 0.9727 | 0.00 | 0.00 | 0.00 | 132.60 |
543888712 | 2018.09.12 11:18 | buy | 1.00 | usdjpy | 111.45 | 111.18 | 112.98 | 2018.09.12 12:15 | 111.46 | 0.00 | 0.00 | 0.00 | 8.90 |
543889024 | 2018.09.12 11:58 | buy | 1.00 | eurnzd | 1.7769 | 1.7742 | 1.7922 | 2018.09.12 12:22 | 1.7772 | 0.00 | 0.00 | 0.00 | 19.50 |
543889048 | 2018.09.12 12:01 | sell | 1.00 | usdcad | 1.3075 | 1.3037 | 1.2925 | 2018.09.12 14:32 | 1.3037 | 0.00 | 0.00 | 0.00 | 288.80 |
543889056 | 2018.09.12 12:02 | buy | 1.00 | eurchf | 1.1277 | 1.1308 | 1.1402 | 2018.09.12 17:02 | 1.1308 | 0.00 | 0.00 | 0.00 | 319.30 |
543889149 | 2018.09.12 12:14 | sell | 1.00 | gbpnzd | 1.9959 | 1.9928 | 1.9834 | 2018.09.12 13:43 | 1.9928 | 0.00 | 0.00 | 0.00 | 201.50 |
543889165 | 2018.09.12 12:16 | sell | 1.00 | audcad | 0.9304 | 0.9334 | 0.9179 | 2018.09.12 14:57 | 0.9286 | 0.00 | 0.00 | 0.00 | 136.80 |
543889251 | 2018.09.12 12:27 | buy | 1.00 | nzdcad | 0.8512 | 0.8472 | 0.8612 | 2018.09.12 14:27 | 0.8498 | 0.00 | 0.00 | 0.00 | -106.40 |
543889510 | 2018.09.12 13:00 | buy | 1.00 | nzdusd | 0.6521 | 0.6501 | 0.6696 | 2018.09.12 23:56 | 0.6560 | 0.00 | 0.00 | 0.00 | 390.00 |
543889524 | 2018.09.12 13:02 | sell | 1.00 | gbpaud | 1.8260 | 1.8235 | 1.8160 | 2018.09.12 16:02 | 1.8235 | 0.00 | 0.00 | 0.00 | 177.50 |
543889534 | 2018.09.12 13:03 | sell | 1.00 | eurcad | 1.5153 | 1.5147 | 1.5128 | 2018.09.12 14:58 | 1.5128 | 0.00 | 0.00 | 0.00 | 190.00 |
543889953 | 2018.09.12 13:57 | sell | 1.00 | gbpcad | 1.6978 | 1.6972 | 1.6953 | 2018.09.12 14:12 | 1.6953 | 0.00 | 0.00 | 0.00 | 190.00 |
543889999 | 2018.09.12 14:03 | buy | 1.00 | audjpy | 79.29 | 79.42 | 79.79 | 2018.09.12 16:59 | 79.79 | 0.00 | 0.00 | 0.00 | 445.00 |
543890000 | 2018.09.12 14:03 | sell | 1.00 | usdchf | 0.9721 | 0.9708 | 0.9671 | 2018.09.12 16:00 | 0.9708 | 0.00 | 0.00 | 0.00 | 133.90 |
543890077 | 2018.09.12 14:13 | buy | 1.00 | sgdjpy | 80.81 | 81.12 | 82.06 | 2018.09.12 15:42 | 81.12 | 0.00 | 0.00 | 0.00 | 275.90 |
543890202 | 2018.09.12 14:29 | buy | 1.00 | nzdcad | 0.8501 | 0.8520 | 0.8576 | 2018.09.12 16:00 | 0.8520 | 0.00 | 0.00 | 0.00 | 144.40 |
543890212 | 2018.09.12 14:30 | buy | 1.00 | audchf | 0.6922 | 0.6947 | 0.7022 | 2018.09.12 15:57 | 0.6947 | 0.00 | 0.00 | 0.00 | 257.50 |
543890436 | 2018.09.12 14:59 | buy | 1.00 | gbpjpy | 144.85 | 145.04 | 145.60 | 2018.09.12 16:31 | 145.04 | 0.00 | 0.00 | 0.00 | 169.10 |
543890437 | 2018.09.12 14:59 | buy | 1.00 | audnzd | 1.0909 | 1.0928 | 1.0984 | 2018.09.12 15:57 | 1.0928 | 0.00 | 0.00 | 0.00 | 123.50 |
543890561 | 2018.09.12 15:15 | buy | 1.00 | audcad | 0.9300 | 0.9311 | 0.9348 | 2018.09.12 15:50 | 0.9317 | 0.00 | 0.00 | 0.00 | 129.20 |
543890577 | 2018.09.12 15:17 | sell | 1.00 | cadchf | 0.7476 | 0.7470 | 0.7450 | 2018.09.12 16:45 | 0.7470 | 0.00 | 0.00 | 0.00 | 61.80 |
543890655 | 2018.09.12 15:27 | sell | 1.00 | eurusd | 1.1639 | 1.1657 | 1.1512 | 2018.09.12 17:12 | 1.1633 | 0.00 | 0.00 | 0.00 | 60.00 |
543890904 | 2018.09.12 15:59 | buy | 1.00 | chfjpy | 114.68 | 114.28 | 115.18 | 2018.09.12 18:15 | 114.62 | 0.00 | 0.00 | 0.00 | -53.40 |
543890936 | 2018.09.12 16:03 | buy | 1.00 | gbpusd | 1.3026 | 1.3064 | 1.3176 | 2018.09.13 03:57 | 1.3064 | 0.00 | 0.00 | 0.00 | 380.00 |
543891013 | 2018.09.12 16:13 | buy | 1.00 | cadjpy | 85.56 | 85.03 | 86.53 | 2018.09.12 17:31 | 85.61 | 0.00 | 0.00 | 0.00 | 44.50 |
543891123 | 2018.09.12 16:27 | buy | 1.00 | gbpnzd | 1.9877 | 1.9921 | 2.0052 | 2018.09.12 17:16 | 1.9921 | 0.00 | 0.00 | 0.00 | 286.00 |
543891146 | 2018.09.12 16:30 | buy | 1.00 | gbpaud | 1.8182 | 1.8131 | 1.8381 | 2018.09.12 18:57 | 1.8183 | 0.00 | 0.00 | 0.00 | 7.10 |
543891357 | 2018.09.12 16:57 | sell | 1.00 | eurjpy | 129.43 | 129.30 | 128.93 | 2018.09.12 22:59 | 129.30 | 0.00 | 0.00 | 0.00 | 115.70 |
543891622 | 2018.09.12 17:31 | sell | 1.00 | euraud | 1.6228 | 1.6257 | 1.6077 | 2018.09.12 20:58 | 1.6209 | 0.00 | 0.00 | 0.00 | 134.90 |
543892542 | 2018.09.12 19:29 | sell | 1.00 | gbpjpy | 145.17 | 145.04 | 144.67 | 2018.09.12 22:32 | 145.04 | 0.00 | 0.00 | 0.00 | 115.70 |
543892807 | 2018.09.12 20:03 | sell | 1.00 | gbpchf | 1.2661 | 1.2642 | 1.2586 | 2018.09.13 04:02 | 1.2642 | 0.00 | 0.00 | 0.00 | 195.70 |
543893010 | 2018.09.12 20:29 | buy | 1.00 | usdjpy | 111.23 | 111.36 | 111.73 | 2018.09.13 00:45 | 111.36 | 0.00 | 0.00 | 0.00 | 115.70 |
543893018 | 2018.09.12 20:30 | buy | 1.00 | audchf | 0.6957 | 0.6916 | 0.7131 | 2018.09.13 02:47 | 0.6963 | 0.00 | 0.00 | 0.00 | 61.80 |
543893587 | 2018.09.12 21:43 | buy | 1.00 | usdcad | 1.2994 | 1.3007 | 1.3044 | 2018.09.13 02:14 | 1.3007 | 0.00 | 0.00 | 0.00 | 98.80 |
543894321 | 2018.09.12 23:17 | buy | 1.00 | audjpy | 79.77 | 80.21 | 81.52 | 2018.09.13 01:59 | 80.21 | 0.00 | 0.00 | 0.00 | 391.60 |
543894776 | 2018.09.13 00:15 | buy | 1.00 | chfjpy | 114.72 | 114.33 | 116.22 | 2018.09.13 02:12 | 114.80 | 0.00 | 0.00 | 0.00 | 71.20 |
543894781 | 2018.09.13 00:16 | buy | 1.00 | audnzd | 1.0932 | 1.0938 | 1.0957 | 2018.09.13 01:28 | 1.0938 | 0.00 | 0.00 | 0.00 | 39.00 |
543894890 | 2018.09.13 00:30 | buy | 1.00 | gbpnzd | 1.9887 | 1.9846 | 2.0061 | 2018.09.13 02:56 | 1.9890 | 0.00 | 0.00 | 0.00 | 19.50 |
543895116 | 2018.09.13 00:59 | sell | 1.00 | nzdusd | 0.6559 | 0.6553 | 0.6534 | 2018.09.13 02:59 | 0.6553 | 0.00 | 0.00 | 0.00 | 60.00 |
543895124 | 2018.09.13 01:00 | sell | 1.00 | gbpaud | 1.8183 | 1.8158 | 1.8083 | 2018.09.13 02:58 | 1.8158 | 0.00 | 0.00 | 0.00 | 177.50 |
543895132 | 2018.09.13 01:01 | sell | 1.00 | euraud | 1.6216 | 1.6191 | 1.6116 | 2018.09.13 02:26 | 1.6191 | 0.00 | 0.00 | 0.00 | 177.50 |
543895140 | 2018.09.13 01:02 | sell | 1.00 | cadjpy | 85.71 | 85.58 | 85.21 | 2018.09.13 02:27 | 85.58 | 0.00 | 0.00 | 0.00 | 115.70 |
543895141 | 2018.09.13 01:02 | sell | 1.00 | nzdchf | 0.6359 | 0.6392 | 0.6262 | 2018.09.13 09:02 | 0.6357 | 0.00 | 0.00 | 0.00 | 20.60 |
543895358 | 2018.09.13 01:30 | sell | 1.00 | gbpjpy | 145.44 | 145.66 | 143.86 | 2018.09.13 03:59 | 145.35 | 0.00 | 0.00 | 0.00 | 80.10 |
543895359 | 2018.09.13 01:30 | sell | 1.00 | sgdjpy | 81.31 | 81.45 | 80.25 | 2018.09.13 04:00 | 81.18 | 0.00 | 0.00 | 0.00 | 115.70 |
543895647 | 2018.09.13 02:07 | sell | 1.00 | audcad | 0.9344 | 0.9373 | 0.9168 | 2018.09.13 02:46 | 0.9341 | 0.00 | 0.00 | 0.00 | 22.80 |
543895826 | 2018.09.13 02:30 | buy | 1.00 | nzdjpy | 72.95 | 72.56 | 74.71 | 2018.09.13 04:57 | 73.03 | 0.00 | 0.00 | 0.00 | 71.20 |
543896052 | 2018.09.13 02:59 | buy | 1.00 | gbpnzd | 1.9889 | 1.9859 | 2.0014 | 2018.09.13 03:32 | 1.9882 | 0.00 | 0.00 | 0.00 | -45.50 |
543896271 | 2018.09.13 03:27 | buy | 1.00 | eurnzd | 1.7733 | 1.7746 | 1.7783 | 2018.09.13 04:58 | 1.7746 | 0.00 | 0.00 | 0.00 | 84.50 |
543896294 | 2018.09.13 03:30 | sell | 1.00 | nzdusd | 0.6559 | 0.6553 | 0.6534 | 2018.09.13 04:59 | 0.6553 | 0.00 | 0.00 | 0.00 | 60.00 |
543896528 | 2018.09.13 04:00 | sell | 1.00 | audusd | 0.7190 | 0.7210 | 0.7065 | 2018.09.13 08:58 | 0.7186 | 0.00 | 0.00 | 0.00 | 40.00 |
543896848 | 2018.09.13 04:41 | sell | 1.00 | eurgbp | 0.8917 | 0.8911 | 0.8892 | 2018.09.13 05:04 | 0.8911 | 0.00 | 0.00 | 0.00 | 78.00 |
543896895 | 2018.09.13 04:47 | buy | 1.00 | gbpcad | 1.6965 | 1.7008 | 1.7139 | 2018.09.13 18:44 | 1.7029 | 0.00 | 0.00 | 0.00 | 486.40 |
543896989 | 2018.09.13 04:59 | sell | 1.00 | eurusd | 1.1622 | 1.1609 | 1.1572 | 2018.09.13 11:00 | 1.1609 | 0.00 | 0.00 | 0.00 | 130.00 |
543897012 | 2018.09.13 05:02 | buy | 1.00 | eurjpy | 129.55 | 129.10 | 130.25 | 2018.09.13 07:27 | 129.58 | 0.00 | 0.00 | 0.00 | 26.70 |
543898174 | 2018.09.13 07:31 | sell | 1.00 | usdczk | 22.02 | 21.96 | 21.77 | 2018.09.13 10:44 | 21.96 | 0.00 | 0.00 | 0.00 | 2.40 |
543898291 | 2018.09.13 07:46 | sell | 1.00 | gbpjpy | 145.38 | 145.88 | 144.63 | 2018.09.13 12:59 | 145.88 | 0.00 | 0.00 | 0.00 | -445.00 |
543898400 | 2018.09.13 08:00 | sell | 1.00 | audchf | 0.6970 | 0.7018 | 0.6843 | 2018.09.13 10:41 | 0.6966 | 0.00 | 0.00 | 0.00 | 41.20 |
543898611 | 2018.09.13 08:27 | sell | 1.00 | usdsgd | 1.3722 | 1.3697 | 1.3622 | 2018.09.13 14:26 | 1.3697 | 0.00 | 0.00 | 0.00 | 180.00 |
543899336 | 2018.09.13 10:00 | sell | 1.00 | eurnzd | 1.7749 | 1.7724 | 1.7649 | 2018.09.13 13:31 | 1.7724 | 0.00 | 0.00 | 0.00 | 162.50 |
543899352 | 2018.09.13 10:02 | sell | 1.00 | gbpaud | 1.8187 | 1.8143 | 1.8012 | 2018.09.13 13:02 | 1.8143 | 0.00 | 0.00 | 0.00 | 316.80 |
543899781 | 2018.09.13 10:57 | buy | 1.00 | eurgbp | 0.8902 | 0.8874 | 0.9069 | 2018.09.13 15:59 | 0.8907 | 0.00 | 0.00 | 0.00 | 65.50 |
543899827 | 2018.09.13 11:03 | buy | 1.00 | nzdjpy | 73.02 | 73.40 | 74.52 | 2018.09.13 13:57 | 73.40 | 0.00 | 0.00 | 0.00 | 338.20 |
543900249 | 2018.09.13 11:57 | buy | 1.00 | gbpchf | 1.2648 | 1.2661 | 1.2698 | 2018.09.13 19:56 | 1.2661 | 0.00 | 0.00 | 0.00 | 133.90 |
543900288 | 2018.09.13 12:02 | buy | 1.00 | eurchf | 1.1267 | 1.1305 | 1.1417 | 2018.09.13 14:59 | 1.1305 | 0.00 | 0.00 | 0.00 | 391.40 |
543900483 | 2018.09.13 12:27 | buy | 1.00 | sgdjpy | 81.32 | 81.63 | 82.57 | 2018.09.13 14:32 | 81.63 | 0.00 | 0.00 | 0.00 | 275.90 |
543900484 | 2018.09.13 12:27 | sell | 1.00 | gbpnzd | 1.9930 | 1.9899 | 1.9805 | 2018.09.13 13:32 | 1.9899 | 0.00 | 0.00 | 0.00 | 201.50 |
543900485 | 2018.09.13 12:27 | buy | 1.00 | eurjpy | 129.70 | 129.89 | 130.45 | 2018.09.13 13:58 | 130.45 | 0.00 | 0.00 | 0.00 | 667.50 |
543900490 | 2018.09.13 12:28 | buy | 1.00 | nzdcad | 0.8509 | 0.8492 | 0.8687 | 2018.09.13 15:59 | 0.8531 | 0.00 | 0.00 | 0.00 | 167.20 |
543900492 | 2018.09.13 12:28 | buy | 1.00 | cadjpy | 85.83 | 85.31 | 87.31 | 2018.09.13 20:59 | 86.08 | 0.00 | 0.00 | 0.00 | 222.50 |
543900498 | 2018.09.13 12:29 | sell | 1.00 | cadchf | 0.7454 | 0.7436 | 0.7379 | 2018.09.13 13:59 | 0.7436 | 0.00 | 0.00 | 0.00 | 185.40 |
543900506 | 2018.09.13 12:30 | sell | 1.00 | usdjpy | 111.62 | 111.43 | 110.87 | 2018.09.13 12:42 | 111.43 | 0.00 | 0.00 | 0.00 | 169.10 |
543900750 | 2018.09.13 13:01 | buy | 1.00 | gbpjpy | 145.91 | 146.16 | 146.91 | 2018.09.14 01:01 | 146.91 | 0.00 | 0.00 | 0.00 | 890.00 |
543900841 | 2018.09.13 13:13 | buy | 1.00 | usdcad | 1.2986 | 1.2992 | 1.3011 | 2018.09.13 13:24 | 1.2992 | 0.00 | 0.00 | 0.00 | 45.60 |
543900958 | 2018.09.13 13:28 | buy | 1.00 | usdjpy | 111.40 | 111.69 | 112.44 | 2018.09.13 17:29 | 111.82 | 0.00 | 0.00 | 0.00 | 373.80 |
543900997 | 2018.09.13 13:33 | buy | 1.00 | audjpy | 80.46 | 80.59 | 80.96 | 2018.09.13 14:59 | 80.59 | 0.00 | 0.00 | 0.00 | 115.70 |
543900998 | 2018.09.13 13:33 | buy | 1.00 | gbpnzd | 1.9906 | 1.9944 | 2.0056 | 2018.09.13 14:58 | 1.9944 | 0.00 | 0.00 | 0.00 | 247.00 |
543901185 | 2018.09.13 13:57 | sell | 1.00 | audnzd | 1.0972 | 1.0947 | 1.0872 | 2018.09.13 19:31 | 1.0947 | 0.00 | 0.00 | 0.00 | 162.50 |
543901348 | 2018.09.13 14:18 | buy | 1.00 | gbpaud | 1.8157 | 1.8182 | 1.8257 | 2018.09.13 14:42 | 1.8182 | 0.00 | 0.00 | 0.00 | 177.50 |
543901434 | 2018.09.13 14:29 | buy | 1.00 | cadchf | 0.7428 | 0.7440 | 0.7478 | 2018.09.13 15:28 | 0.7440 | 0.00 | 0.00 | 0.00 | 123.60 |
543901692 | 2018.09.13 15:02 | sell | 1.00 | usdcad | 1.3010 | 1.2985 | 1.2910 | 2018.09.13 18:26 | 1.2985 | 0.00 | 0.00 | 0.00 | 190.00 |
543902277 | 2018.09.13 16:17 | sell | 1.00 | usdsgd | 1.3710 | 1.3739 | 1.3534 | 2018.09.13 16:52 | 1.3705 | 0.00 | 0.00 | 0.00 | 36.00 |
543902503 | 2018.09.13 16:46 | sell | 1.00 | nzdjpy | 73.49 | 73.89 | 71.74 | 2018.09.13 18:00 | 73.48 | 0.00 | 0.00 | 0.00 | 8.90 |
543902823 | 2018.09.13 17:27 | buy | 1.00 | nzdcad | 0.8528 | 0.8498 | 0.8628 | 2018.09.13 18:58 | 0.8534 | 0.00 | 0.00 | 0.00 | 45.60 |
543905983 | 2018.09.14 00:12 | sell | 1.00 | eurczk | 25.51 | 26.01 | 24.26 | 2018.09.14 14:31 | 25.49 | 0.00 | 0.00 | 0.00 | 0.80 |
543905999 | 2018.09.14 00:14 | sell | 1.00 | audusd | 0.7190 | 0.7177 | 0.7140 | 2018.09.14 02:12 | 0.7177 | 0.00 | 0.00 | 0.00 | 130.00 |
543906010 | 2018.09.14 00:15 | buy | 1.00 | eurusd | 1.1688 | 1.1648 | 1.1788 | 2018.09.14 01:11 | 1.1689 | 0.00 | 0.00 | 0.00 | 10.00 |
543906022 | 2018.09.14 00:17 | sell | 1.00 | audnzd | 1.0934 | 1.0963 | 1.0783 | 2018.09.14 02:45 | 1.0922 | 0.00 | 0.00 | 0.00 | 78.00 |
543906107 | 2018.09.14 00:28 | buy | 1.00 | nzdusd | 0.6575 | 0.6588 | 0.6625 | 2018.09.14 04:28 | 0.6588 | 0.00 | 0.00 | 0.00 | 130.00 |
543906122 | 2018.09.14 00:30 | sell | 1.00 | eurcad | 1.5199 | 1.5240 | 1.5025 | 2018.09.14 05:02 | 1.5194 | 0.00 | 0.00 | 0.00 | 38.00 |
543906247 | 2018.09.14 00:46 | buy | 1.00 | cadjpy | 86.13 | 85.64 | 86.64 | 2018.09.14 02:02 | 86.14 | 0.00 | 0.00 | 0.00 | 8.90 |
543906340 | 2018.09.14 00:58 | sell | 1.00 | eurjpy | 131.00 | 130.81 | 130.25 | 2018.09.14 03:56 | 130.81 | 0.00 | 0.00 | 0.00 | 169.10 |
543906341 | 2018.09.14 00:58 | sell | 1.00 | gbpcad | 1.7049 | 1.7099 | 1.6974 | 2018.09.14 05:02 | 1.7043 | 0.00 | 0.00 | 0.00 | 45.60 |
543906360 | 2018.09.14 01:00 | sell | 1.00 | audchf | 0.6945 | 0.6966 | 0.6796 | 2018.09.14 04:58 | 0.6942 | 0.00 | 0.00 | 0.00 | 30.90 |
543906598 | 2018.09.14 01:31 | sell | 1.00 | gbpjpy | 146.83 | 146.70 | 146.33 | 2018.09.14 02:59 | 146.70 | 0.00 | 0.00 | 0.00 | 115.70 |
543906676 | 2018.09.14 01:41 | buy | 1.00 | nzdchf | 0.6349 | 0.6318 | 0.6423 | 2018.09.14 03:59 | 0.6351 | 0.00 | 0.00 | 0.00 | 20.60 |
543906801 | 2018.09.14 01:57 | buy | 1.00 | audcad | 0.9334 | 0.9347 | 0.9384 | 2018.09.14 04:57 | 0.9347 | 0.00 | 0.00 | 0.00 | 98.80 |
543906824 | 2018.09.14 02:00 | buy | 1.00 | nzdcad | 0.8543 | 0.8556 | 0.8593 | 2018.09.14 04:29 | 0.8556 | 0.00 | 0.00 | 0.00 | 98.80 |
543907074 | 2018.09.14 02:32 | sell | 1.00 | gbpnzd | 1.9921 | 1.9915 | 1.9896 | 2018.09.14 03:59 | 1.9915 | 0.00 | 0.00 | 0.00 | 39.00 |
543907386 | 2018.09.14 03:12 | sell | 1.00 | sgdjpy | 81.66 | 81.95 | 80.15 | 2018.09.14 04:57 | 81.61 | 0.00 | 0.00 | 0.00 | 44.50 |
543907409 | 2018.09.14 03:15 | sell | 1.00 | gbpchf | 1.2661 | 1.2655 | 1.2636 | 2018.09.14 04:02 | 1.2655 | 0.00 | 0.00 | 0.00 | 61.80 |
543907581 | 2018.09.14 03:37 | buy | 1.00 | usdczk | 21.81 | 21.41 | 22.31 | 2018.09.14 04:54 | 21.82 | 0.00 | 0.00 | 0.00 | 0.40 |
543907760 | 2018.09.14 04:00 | sell | 1.00 | euraud | 1.6254 | 1.6241 | 1.6204 | 2018.09.14 12:02 | 1.6241 | 0.00 | 0.00 | 0.00 | 92.30 |
543907870 | 2018.09.14 04:14 | buy | 1.00 | eurchf | 1.1281 | 1.1231 | 1.1481 | 2018.09.14 08:11 | 1.1293 | 0.00 | 0.00 | 0.00 | 123.60 |
543908236 | 2018.09.14 05:01 | sell | 1.00 | gbpusd | 1.3118 | 1.3074 | 1.2943 | 2018.09.14 16:00 | 1.3074 | 0.00 | 0.00 | 0.00 | 440.00 |
543908462 | 2018.09.14 05:30 | sell | 1.00 | gbpnzd | 1.9915 | 1.9902 | 1.9865 | 2018.09.14 06:16 | 1.9902 | 0.00 | 0.00 | 0.00 | 84.50 |
543908696 | 2018.09.14 06:00 | buy | 1.00 | eurnzd | 1.7757 | 1.7763 | 1.7782 | 2018.09.14 07:29 | 1.7763 | 0.00 | 0.00 | 0.00 | 39.00 |
543909063 | 2018.09.14 06:47 | sell | 1.00 | usdjpy | 111.90 | 112.10 | 110.40 | 2018.09.14 11:28 | 111.85 | 0.00 | 0.00 | 0.00 | 44.50 |
543909109 | 2018.09.14 06:53 | buy | 1.00 | usdczk | 21.77 | 21.58 | 23.03 | 2018.09.14 07:24 | 21.78 | 0.00 | 0.00 | 0.00 | 0.40 |
543909640 | 2018.09.14 08:01 | sell | 1.00 | gbpcad | 1.7060 | 1.7054 | 1.7035 | 2018.09.14 16:02 | 1.7054 | 0.00 | 0.00 | 0.00 | 45.60 |
543909641 | 2018.09.14 08:01 | sell | 1.00 | audjpy | 80.64 | 80.26 | 79.14 | 2018.09.14 18:57 | 80.26 | 0.00 | 0.00 | 0.00 | 338.20 |
543909642 | 2018.09.14 08:01 | sell | 1.00 | sgdjpy | 81.74 | 82.23 | 79.73 | 2018.09.14 12:57 | 81.69 | 0.00 | 0.00 | 0.00 | 44.50 |
543909648 | 2018.09.14 08:02 | sell | 1.00 | eurcad | 1.5223 | 1.5210 | 1.5173 | 2018.09.14 12:02 | 1.5210 | 0.00 | 0.00 | 0.00 | 98.80 |
543910077 | 2018.09.14 08:57 | buy | 1.00 | usdchf | 0.9641 | 0.9666 | 0.9741 | 2018.09.14 14:58 | 0.9666 | 0.00 | 0.00 | 0.00 | 257.50 |
543911270 | 2018.09.14 11:30 | buy | 1.00 | usdcad | 1.2994 | 1.3000 | 1.3019 | 2018.09.14 12:30 | 1.3000 | 0.00 | 0.00 | 0.00 | 45.60 |
543911286 | 2018.09.14 11:32 | sell | 1.00 | gbpjpy | 146.76 | 146.38 | 145.26 | 2018.09.14 12:57 | 146.38 | 0.00 | 0.00 | 0.00 | 338.20 |
543911496 | 2018.09.14 11:59 | buy | 1.00 | usdsgd | 1.3697 | 1.3703 | 1.3722 | 2018.09.14 15:00 | 1.3722 | 0.00 | 0.00 | 0.00 | 180.00 |
543911543 | 2018.09.14 12:05 | sell | 1.00 | nzdusd | 0.6574 | 0.6594 | 0.6424 | 2018.09.14 12:29 | 0.6577 | 0.00 | 0.00 | 0.00 | -30.00 |
543911624 | 2018.09.14 12:15 | sell | 1.00 | audusd | 0.7188 | 0.7182 | 0.7163 | 2018.09.14 13:41 | 0.7175 | 0.00 | 0.00 | 0.00 | 130.00 |
543911715 | 2018.09.14 12:27 | buy | 1.00 | audnzd | 1.0922 | 1.0936 | 1.0973 | 2018.09.14 14:29 | 1.0936 | 0.00 | 0.00 | 0.00 | 91.00 |
543911754 | 2018.09.14 12:32 | buy | 1.00 | usdcad | 1.2998 | 1.3030 | 1.3123 | 2018.09.14 14:28 | 1.3030 | 0.00 | 0.00 | 0.00 | 243.20 |
543911956 | 2018.09.14 12:58 | sell | 1.00 | cadjpy | 86.06 | 85.87 | 85.31 | 2018.09.14 14:27 | 85.87 | 0.00 | 0.00 | 0.00 | 169.10 |
543911964 | 2018.09.14 12:59 | buy | 1.00 | nzdcad | 0.8543 | 0.8549 | 0.8568 | 2018.09.14 15:59 | 0.8549 | 0.00 | 0.00 | 0.00 | 45.60 |
543911972 | 2018.09.14 13:00 | sell | 1.00 | gbpaud | 1.8240 | 1.8202 | 1.8091 | 2018.09.14 17:01 | 1.8202 | 0.00 | 0.00 | 0.00 | 269.80 |
543911973 | 2018.09.14 13:00 | buy | 1.00 | audcad | 0.9338 | 0.9344 | 0.9363 | 2018.09.14 16:56 | 0.9344 | 0.00 | 0.00 | 0.00 | 45.60 |
543911974 | 2018.09.14 13:00 | buy | 1.00 | eurcad | 1.5187 | 1.5206 | 1.5262 | 2018.09.14 15:57 | 1.5206 | 0.00 | 0.00 | 0.00 | 144.40 |
543912215 | 2018.09.14 13:31 | sell | 1.00 | nzdjpy | 73.53 | 73.95 | 73.05 | 2018.09.14 15:02 | 73.53 | 0.00 | 0.00 | 0.00 | 0.00 |
543912302 | 2018.09.14 13:42 | sell | 1.00 | gbpchf | 1.2661 | 1.2650 | 1.2613 | 2018.09.14 15:43 | 1.2648 | 0.00 | 0.00 | 0.00 | 133.90 |
543912417 | 2018.09.14 13:57 | sell | 1.00 | audusd | 0.7180 | 0.7174 | 0.7155 | 2018.09.14 14:42 | 0.7174 | 0.00 | 0.00 | 0.00 | 60.00 |
543912418 | 2018.09.14 13:57 | sell | 1.00 | audchf | 0.6938 | 0.6907 | 0.6813 | 2018.09.17 01:58 | 0.6907 | 0.00 | 0.00 | 0.00 | 319.30 |
543912448 | 2018.09.14 14:01 | sell | 1.00 | eurchf | 1.1276 | 1.1245 | 1.1151 | 2018.09.14 17:00 | 1.1245 | 0.00 | 0.00 | 0.00 | 319.30 |
543912612 | 2018.09.14 14:22 | sell | 1.00 | gbpjpy | 146.62 | 146.90 | 145.85 | 2018.09.14 15:17 | 146.63 | 0.00 | 0.00 | 0.00 | -8.90 |
543912651 | 2018.09.14 14:27 | buy | 1.00 | cadchf | 0.7409 | 0.7367 | 0.7582 | 2018.09.14 16:28 | 0.7410 | 0.00 | 0.00 | 0.00 | 10.30 |
543912916 | 2018.09.14 15:01 | sell | 1.00 | usdjpy | 112.09 | 111.96 | 111.59 | 2018.09.14 18:02 | 111.96 | 0.00 | 0.00 | 0.00 | 115.70 |
543912917 | 2018.09.14 15:01 | buy | 1.00 | usdsgd | 1.3716 | 1.3735 | 1.3791 | 2018.09.14 17:59 | 1.3735 | 0.00 | 0.00 | 0.00 | 136.80 |
543912918 | 2018.09.14 15:01 | sell | 1.00 | sgdjpy | 81.69 | 82.19 | 79.69 | 2018.09.14 18:56 | 81.53 | 0.00 | 0.00 | 0.00 | 142.40 |
543912924 | 2018.09.14 15:02 | sell | 1.00 | audusd | 0.7181 | 0.7156 | 0.7081 | 2018.09.14 17:59 | 0.7156 | 0.00 | 0.00 | 0.00 | 250.00 |
543913267 | 2018.09.14 15:46 | buy | 1.00 | eurnzd | 1.7756 | 1.7769 | 1.7806 | 2018.09.14 16:28 | 1.7769 | 0.00 | 0.00 | 0.00 | 84.50 |
543913282 | 2018.09.14 15:48 | sell | 1.00 | eurusd | 1.1663 | 1.1692 | 1.1487 | 2018.09.14 18:59 | 1.1631 | 0.00 | 0.00 | 0.00 | 320.00 |
543913355 | 2018.09.14 15:57 | buy | 1.00 | gbpnzd | 1.9933 | 1.9903 | 2.0108 | 2018.09.14 19:00 | 1.9937 | 0.00 | 0.00 | 0.00 | 26.00 |
543913360 | 2018.09.14 15:58 | buy | 1.00 | euraud | 1.6237 | 1.6243 | 1.6262 | 2018.09.14 17:59 | 1.6243 | 0.00 | 0.00 | 0.00 | 42.60 |
543913368 | 2018.09.14 15:59 | sell | 1.00 | eurgbp | 0.8909 | 0.8939 | 0.8834 | 2018.09.14 18:57 | 0.8901 | 0.00 | 0.00 | 0.00 | 104.00 |
543913376 | 2018.09.14 16:00 | sell | 1.00 | eurjpy | 130.39 | 130.46 | 129.90 | 2018.09.14 17:59 | 130.31 | 0.00 | 0.00 | 0.00 | 71.20 |
543913384 | 2018.09.14 16:01 | sell | 1.00 | nzdjpy | 73.44 | 73.95 | 72.55 | 2018.09.14 17:59 | 73.38 | 0.00 | 0.00 | 0.00 | 53.40 |
543913386 | 2018.09.14 16:01 | sell | 1.00 | nzdchf | 0.6341 | 0.6335 | 0.6316 | 2018.09.14 17:58 | 0.6335 | 0.00 | 0.00 | 0.00 | 61.80 |
543913415 | 2018.09.14 16:05 | buy | 1.00 | usdcad | 1.3039 | 1.3006 | 1.3160 | 2018.09.14 16:36 | 1.3042 | 0.00 | 0.00 | 0.00 | 22.80 |
543913485 | 2018.09.14 16:14 | buy | 1.00 | usdczk | 21.87 | 21.67 | 23.37 | 2018.09.14 17:30 | 21.88 | 0.00 | 0.00 | 0.00 | 0.40 |
543913611 | 2018.09.14 16:30 | buy | 1.00 | gbpjpy | 146.37 | 146.43 | 146.62 | 2018.09.14 17:15 | 146.43 | 0.00 | 0.00 | 0.00 | 53.40 |
543913704 | 2018.09.14 16:42 | buy | 1.00 | eurcad | 1.5169 | 1.5119 | 1.5269 | 2018.09.14 17:57 | 1.5175 | 0.00 | 0.00 | 0.00 | 45.60 |
543913705 | 2018.09.14 16:42 | buy | 1.00 | gbpchf | 1.2634 | 1.2593 | 1.2733 | 2018.09.14 18:17 | 1.2637 | 0.00 | 0.00 | 0.00 | 30.90 |
543913852 | 2018.09.14 17:01 | buy | 1.00 | usdcad | 1.3045 | 1.3011 | 1.3091 | 2018.09.14 18:56 | 1.3031 | 0.00 | 0.00 | 0.00 | -106.40 |
543914095 | 2018.09.14 17:32 | buy | 1.00 | cadjpy | 85.82 | 85.52 | 87.32 | 2018.09.14 19:58 | 85.88 | 0.00 | 0.00 | 0.00 | 53.40 |
543914313 | 2018.09.14 18:00 | sell | 1.00 | audusd | 0.7163 | 0.7150 | 0.7113 | 2018.09.14 20:27 | 0.7150 | 0.00 | 0.00 | 0.00 | 130.00 |
543915154 | 2018.09.14 19:48 | sell | 1.00 | audnzd | 1.0933 | 1.0920 | 1.0883 | 2018.09.14 20:57 | 1.0920 | 0.00 | 0.00 | 0.00 | 84.50 |
543915256 | 2018.09.14 20:01 | sell | 1.00 | eurnzd | 1.7761 | 1.7723 | 1.7611 | 2018.09.16 23:02 | 1.7723 | 0.00 | 0.00 | 0.00 | 247.00 |
543938632 | 2018.09.16 21:58 | sell | 1.00 | audjpy | 80.14 | 80.08 | 79.89 | 2018.09.16 23:57 | 80.08 | 0.00 | 0.00 | 0.00 | 53.40 |
543939584 | 2018.09.17 00:00 | buy | 1.00 | sgdjpy | 81.42 | 81.48 | 81.67 | 2018.09.17 01:59 | 81.48 | 0.00 | 0.00 | 0.00 | 53.40 |
543939607 | 2018.09.17 00:03 | buy | 1.00 | eurchf | 1.1242 | 1.1213 | 1.1442 | 2018.09.17 01:12 | 1.1246 | 0.00 | 0.00 | 0.00 | 41.20 |
543939625 | 2018.09.17 00:05 | buy | 1.00 | audcad | 0.9321 | 0.9289 | 0.9494 | 2018.09.17 01:57 | 0.9325 | 0.00 | 0.00 | 0.00 | 30.40 |
543939685 | 2018.09.17 00:13 | sell | 1.00 | eurnzd | 1.7765 | 1.7739 | 1.7665 | 2018.09.17 03:01 | 1.7739 | 0.00 | 0.00 | 0.00 | 169.00 |
543939694 | 2018.09.17 00:14 | buy | 1.00 | chfjpy | 115.78 | 115.38 | 117.53 | 2018.09.17 01:58 | 115.81 | 0.00 | 0.00 | 0.00 | 26.70 |
543939820 | 2018.09.17 00:30 | buy | 1.00 | gbpchf | 1.2646 | 1.2659 | 1.2696 | 2018.09.17 06:28 | 1.2659 | 0.00 | 0.00 | 0.00 | 133.90 |
543939841 | 2018.09.17 00:33 | sell | 1.00 | gbpcad | 1.7053 | 1.7047 | 1.7028 | 2018.09.17 01:59 | 1.7047 | 0.00 | 0.00 | 0.00 | 45.60 |
543939997 | 2018.09.17 00:53 | sell | 1.00 | audjpy | 80.17 | 80.48 | 78.43 | 2018.09.17 02:21 | 80.08 | 0.00 | 0.00 | 0.00 | 80.10 |
543940052 | 2018.09.17 01:00 | sell | 1.00 | gbpjpy | 146.57 | 146.88 | 145.58 | 2018.09.17 05:00 | 146.45 | 0.00 | 0.00 | 0.00 | 106.80 |
543940076 | 2018.09.17 01:03 | buy | 1.00 | eursgd | 1.598 | 1.578 | 1.698 | 2018.09.17 10:00 | 1.600 | 0.00 | 0.00 | 0.00 | 14.40 |
543940403 | 2018.09.17 01:45 | buy | 1.00 | gbpaud | 1.8269 | 1.8275 | 1.8294 | 2018.09.17 02:29 | 1.8275 | 0.00 | 0.00 | 0.00 | 42.60 |
543940520 | 2018.09.17 02:00 | buy | 1.00 | audusd | 0.7151 | 0.7170 | 0.7226 | 2018.09.17 10:00 | 0.7170 | 0.00 | 0.00 | 0.00 | 190.00 |
543940528 | 2018.09.17 02:01 | buy | 1.00 | nzdchf | 0.6331 | 0.6337 | 0.6356 | 2018.09.17 03:56 | 0.6337 | 0.00 | 0.00 | 0.00 | 61.80 |
543940543 | 2018.09.17 02:03 | buy | 1.00 | nzdusd | 0.6545 | 0.6505 | 0.6620 | 2018.09.17 04:45 | 0.6555 | 0.00 | 0.00 | 0.00 | 100.00 |
543940715 | 2018.09.17 02:25 | buy | 1.00 | eurusd | 1.1629 | 1.1608 | 1.1703 | 2018.09.17 04:44 | 1.1633 | 0.00 | 0.00 | 0.00 | 40.00 |
543940754 | 2018.09.17 02:30 | buy | 1.00 | cadjpy | 85.88 | 85.38 | 86.38 | 2018.09.17 03:44 | 85.89 | 0.00 | 0.00 | 0.00 | 8.90 |
543940871 | 2018.09.17 02:45 | sell | 1.00 | nzdcad | 0.8545 | 0.8565 | 0.8445 | 2018.09.17 03:56 | 0.8540 | 0.00 | 0.00 | 0.00 | 38.00 |
543940887 | 2018.09.17 02:47 | sell | 1.00 | sgdjpy | 81.45 | 81.76 | 80.71 | 2018.09.17 04:34 | 81.44 | 0.00 | 0.00 | 0.00 | 8.90 |
543940894 | 2018.09.17 02:48 | buy | 1.00 | audchf | 0.6917 | 0.6877 | 0.7067 | 2018.09.17 04:55 | 0.6923 | 0.00 | 0.00 | 0.00 | 61.80 |
543940957 | 2018.09.17 02:56 | buy | 1.00 | cadchf | 0.7417 | 0.7377 | 0.7592 | 2018.09.17 03:28 | 0.7418 | 0.00 | 0.00 | 0.00 | 10.30 |
543940988 | 2018.09.17 03:00 | sell | 1.00 | gbpcad | 1.7050 | 1.7044 | 1.7025 | 2018.09.17 05:00 | 1.7044 | 0.00 | 0.00 | 0.00 | 45.60 |
543940996 | 2018.09.17 03:01 | buy | 1.00 | audnzd | 1.0914 | 1.0920 | 1.0939 | 2018.09.17 04:57 | 1.0920 | 0.00 | 0.00 | 0.00 | 39.00 |
543941012 | 2018.09.17 03:03 | buy | 1.00 | euraud | 1.6258 | 1.6264 | 1.6283 | 2018.09.17 06:59 | 1.6264 | 0.00 | 0.00 | 0.00 | 42.60 |
543941690 | 2018.09.17 04:30 | buy | 1.00 | chfjpy | 115.74 | 115.99 | 116.74 | 2018.09.17 09:26 | 115.99 | 0.00 | 0.00 | 0.00 | 222.50 |
543942860 | 2018.09.17 07:00 | sell | 1.00 | usdchf | 0.9669 | 0.9650 | 0.9594 | 2018.09.17 08:59 | 0.9650 | 0.00 | 0.00 | 0.00 | 195.70 |
543943078 | 2018.09.17 07:28 | buy | 1.00 | gbpchf | 1.2638 | 1.2605 | 1.2735 | 2018.09.17 08:47 | 1.2641 | 0.00 | 0.00 | 0.00 | 30.90 |
543943320 | 2018.09.17 07:59 | buy | 1.00 | gbpjpy | 146.36 | 146.67 | 147.61 | 2018.09.17 08:57 | 146.67 | 0.00 | 0.00 | 0.00 | 275.90 |
543943344 | 2018.09.17 08:02 | buy | 1.00 | eurcad | 1.5173 | 1.5179 | 1.5198 | 2018.09.17 09:59 | 1.5179 | 0.00 | 0.00 | 0.00 | 45.60 |
543943585 | 2018.09.17 08:33 | buy | 1.00 | eurjpy | 130.42 | 130.73 | 131.67 | 2018.09.17 13:02 | 130.73 | 0.00 | 0.00 | 0.00 | 275.90 |
543943812 | 2018.09.17 09:02 | sell | 1.00 | audnzd | 1.0926 | 1.0976 | 1.0751 | 2018.09.17 17:58 | 1.0915 | 0.00 | 0.00 | 0.00 | 71.50 |
543943929 | 2018.09.17 09:17 | buy | 1.00 | euraud | 1.6243 | 1.6208 | 1.6388 | 2018.09.17 12:02 | 1.6257 | 0.00 | 0.00 | 0.00 | 99.40 |
543944046 | 2018.09.17 09:32 | sell | 1.00 | usdcad | 1.3031 | 1.3006 | 1.2931 | 2018.09.17 15:00 | 1.3006 | 0.00 | 0.00 | 0.00 | 190.00 |
543944147 | 2018.09.17 09:45 | buy | 1.00 | eurchf | 1.1237 | 1.1200 | 1.1315 | 2018.09.17 14:14 | 1.1241 | 0.00 | 0.00 | 0.00 | 41.60 |
543944264 | 2018.09.17 10:00 | buy | 1.00 | eurusd | 1.1648 | 1.1668 | 1.1724 | 2018.09.17 19:56 | 1.1683 | 0.00 | 0.00 | 0.00 | 350.00 |
543944272 | 2018.09.17 10:01 | sell | 1.00 | audchf | 0.6923 | 0.6963 | 0.6798 | 2018.09.17 12:56 | 0.6918 | 0.00 | 0.00 | 0.00 | 51.50 |
543944287 | 2018.09.17 10:03 | buy | 1.00 | nzdjpy | 73.56 | 73.69 | 74.06 | 2018.09.17 13:59 | 73.69 | 0.00 | 0.00 | 0.00 | 115.70 |
543944490 | 2018.09.17 10:29 | sell | 1.00 | gbpchf | 1.2637 | 1.2667 | 1.2512 | 2018.09.17 12:30 | 1.2646 | 0.00 | 0.00 | 0.00 | -92.70 |
543944732 | 2018.09.17 11:00 | sell | 1.00 | usdczk | 21.84 | 22.14 | 20.09 | 2018.09.17 19:59 | 21.77 | 0.00 | 0.00 | 0.00 | 2.80 |
543944943 | 2018.09.17 11:27 | sell | 1.00 | cadjpy | 86.02 | 86.23 | 85.28 | 2018.09.17 13:26 | 86.08 | 0.00 | 0.00 | 0.00 | -53.40 |
543944944 | 2018.09.17 11:27 | sell | 1.00 | usdsgd | 1.3730 | 1.3750 | 1.3530 | 2018.09.17 19:56 | 1.3715 | 0.00 | 0.00 | 0.00 | 108.00 |
543945200 | 2018.09.17 12:00 | buy | 1.00 | nzdusd | 0.6572 | 0.6585 | 0.6622 | 2018.09.17 20:00 | 0.6585 | 0.00 | 0.00 | 0.00 | 130.00 |
543945301 | 2018.09.17 12:13 | buy | 1.00 | eurcad | 1.5192 | 1.5211 | 1.5267 | 2018.09.17 13:30 | 1.5211 | 0.00 | 0.00 | 0.00 | 144.40 |
543945411 | 2018.09.17 12:27 | buy | 1.00 | eurnzd | 1.7738 | 1.7699 | 1.7889 | 2018.09.17 14:44 | 1.7746 | 0.00 | 0.00 | 0.00 | 52.00 |
543945442 | 2018.09.17 12:31 | buy | 1.00 | gbpcad | 1.7091 | 1.7116 | 1.7191 | 2018.09.17 14:00 | 1.7116 | 0.00 | 0.00 | 0.00 | 190.00 |
543945574 | 2018.09.17 12:48 | buy | 1.00 | sgdjpy | 81.61 | 81.21 | 83.36 | 2018.09.17 14:13 | 81.59 | 0.00 | 0.00 | 0.00 | -17.80 |
543945691 | 2018.09.17 13:03 | buy | 1.00 | audcad | 0.9351 | 0.9357 | 0.9376 | 2018.09.17 14:57 | 0.9357 | 0.00 | 0.00 | 0.00 | 45.60 |
543945785 | 2018.09.17 13:15 | buy | 1.00 | gbpnzd | 1.9954 | 1.9973 | 2.0029 | 2018.09.17 14:14 | 1.9973 | 0.00 | 0.00 | 0.00 | 123.50 |
543946128 | 2018.09.17 13:59 | buy | 1.00 | cadchf | 0.7389 | 0.7349 | 0.7514 | 2018.09.17 18:57 | 0.7387 | 0.00 | 0.00 | 0.00 | -20.60 |
543946136 | 2018.09.17 14:00 | sell | 1.00 | audjpy | 80.52 | 80.39 | 80.02 | 2018.09.17 15:31 | 80.39 | 0.00 | 0.00 | 0.00 | 115.70 |
543946159 | 2018.09.17 14:03 | sell | 1.00 | gbpjpy | 147.30 | 147.11 | 146.55 | 2018.09.17 16:02 | 147.11 | 0.00 | 0.00 | 0.00 | 169.10 |
543946230 | 2018.09.17 14:12 | buy | 1.00 | nzdchf | 0.6329 | 0.6289 | 0.6379 | 2018.09.17 17:47 | 0.6331 | 0.00 | 0.00 | 0.00 | 20.60 |
543946253 | 2018.09.17 14:15 | buy | 1.00 | eurchf | 1.1241 | 1.1254 | 1.1291 | 2018.09.17 15:41 | 1.1254 | 0.00 | 0.00 | 0.00 | 133.90 |
543946256 | 2018.09.17 14:15 | buy | 1.00 | cadjpy | 86.00 | 85.71 | 87.01 | 2018.09.17 15:16 | 85.91 | 0.00 | 0.00 | 0.00 | -80.10 |
543946393 | 2018.09.17 14:33 | buy | 1.00 | gbpaud | 1.8281 | 1.8300 | 1.8357 | 2018.09.17 15:56 | 1.8300 | 0.00 | 0.00 | 0.00 | 134.90 |
543946565 | 2018.09.17 14:55 | buy | 1.00 | eurjpy | 130.76 | 130.38 | 132.28 | 2018.09.17 15:51 | 130.87 | 0.00 | 0.00 | 0.00 | 97.90 |
543946581 | 2018.09.17 14:57 | buy | 1.00 | sgdjpy | 81.61 | 81.67 | 81.86 | 2018.09.17 18:01 | 81.67 | 0.00 | 0.00 | 0.00 | 53.40 |
543946620 | 2018.09.17 15:02 | buy | 1.00 | usdjpy | 111.96 | 111.74 | 113.44 | 2018.09.17 17:56 | 111.93 | 0.00 | 0.00 | 0.00 | -26.70 |
543946627 | 2018.09.17 15:03 | sell | 1.00 | nzdcad | 0.8574 | 0.8568 | 0.8549 | 2018.09.17 16:28 | 0.8568 | 0.00 | 0.00 | 0.00 | 45.60 |
543946760 | 2018.09.17 15:20 | sell | 1.00 | eurnzd | 1.7760 | 1.7809 | 1.7658 | 2018.09.17 16:33 | 1.7746 | 0.00 | 0.00 | 0.00 | 91.00 |
543946846 | 2018.09.17 15:31 | sell | 1.00 | euraud | 1.6271 | 1.6304 | 1.6099 | 2018.09.17 18:59 | 1.6270 | 0.00 | 0.00 | 0.00 | 7.10 |
543946854 | 2018.09.17 15:32 | buy | 1.00 | gbpusd | 1.3140 | 1.3106 | 1.3286 | 2018.09.17 20:27 | 1.3159 | 0.00 | 0.00 | 0.00 | 190.00 |
543946861 | 2018.09.17 15:33 | sell | 1.00 | eurcad | 1.5224 | 1.5252 | 1.5057 | 2018.09.17 18:29 | 1.5217 | 0.00 | 0.00 | 0.00 | 53.20 |
543947049 | 2018.09.17 15:57 | buy | 1.00 | usdcad | 1.3018 | 1.3031 | 1.3068 | 2018.09.17 19:45 | 1.3031 | 0.00 | 0.00 | 0.00 | 98.80 |
543947072 | 2018.09.17 16:00 | buy | 1.00 | eurchf | 1.1241 | 1.1247 | 1.1266 | 2018.09.17 17:58 | 1.1247 | 0.00 | 0.00 | 0.00 | 61.80 |
543947095 | 2018.09.17 16:03 | buy | 1.00 | audchf | 0.6911 | 0.6881 | 0.7011 | 2018.09.17 18:32 | 0.6914 | 0.00 | 0.00 | 0.00 | 30.90 |
543947283 | 2018.09.17 16:27 | sell | 1.00 | eurjpy | 130.95 | 131.36 | 129.96 | 2018.09.17 18:03 | 130.84 | 0.00 | 0.00 | 0.00 | 97.90 |
543947454 | 2018.09.17 16:49 | buy | 1.00 | eurnzd | 1.7742 | 1.7702 | 1.7817 | 2018.09.17 17:29 | 1.7745 | 0.00 | 0.00 | 0.00 | 19.50 |
543947462 | 2018.09.17 16:50 | buy | 1.00 | gbpaud | 1.8293 | 1.8253 | 1.8493 | 2018.09.17 18:16 | 1.8311 | 0.00 | 0.00 | 0.00 | 127.80 |
543947524 | 2018.09.17 16:58 | buy | 1.00 | gbpcad | 1.7119 | 1.7144 | 1.7219 | 2018.09.17 19:27 | 1.7144 | 0.00 | 0.00 | 0.00 | 190.00 |
543947532 | 2018.09.17 16:59 | sell | 1.00 | gbpjpy | 147.33 | 147.27 | 147.08 | 2018.09.17 19:01 | 147.27 | 0.00 | 0.00 | 0.00 | 53.40 |
543947533 | 2018.09.17 16:59 | sell | 1.00 | cadjpy | 86.06 | 85.81 | 85.06 | 2018.09.17 19:56 | 85.81 | 0.00 | 0.00 | 0.00 | 222.50 |
543947540 | 2018.09.17 17:00 | sell | 1.00 | eursgd | 1.603 | 1.623 | 1.478 | 2018.09.17 19:46 | 1.602 | 0.00 | 0.00 | 0.00 | 7.20 |
543947541 | 2018.09.17 17:00 | sell | 1.00 | audjpy | 80.52 | 80.27 | 79.52 | 2018.09.17 20:02 | 80.27 | 0.00 | 0.00 | 0.00 | 222.50 |
543947542 | 2018.09.17 17:00 | sell | 1.00 | gbpchf | 1.2665 | 1.2682 | 1.2462 | 2018.09.17 18:58 | 1.2662 | 0.00 | 0.00 | 0.00 | 30.90 |
543947618 | 2018.09.17 17:10 | sell | 1.00 | nzdjpy | 73.77 | 73.98 | 72.03 | 2018.09.17 18:07 | 73.69 | 0.00 | 0.00 | 0.00 | 71.20 |
543948008 | 2018.09.17 18:00 | sell | 1.00 | audusd | 0.7187 | 0.7181 | 0.7162 | 2018.09.17 19:56 | 0.7181 | 0.00 | 0.00 | 0.00 | 60.00 |
543948921 | 2018.09.17 19:57 | buy | 1.00 | audcad | 0.9350 | 0.9356 | 0.9375 | 2018.09.17 21:29 | 0.9356 | 0.00 | 0.00 | 0.00 | 45.60 |
543950091 | 2018.09.17 22:27 | buy | 1.00 | gbpaud | 1.8329 | 1.8379 | 1.8529 | 2018.09.18 00:27 | 1.8379 | 0.00 | 0.00 | 0.00 | 355.00 |
543950114 | 2018.09.17 22:30 | buy | 1.00 | usdchf | 0.9621 | 0.9591 | 0.9771 | 2018.09.18 00:29 | 0.9624 | 0.00 | 0.00 | 0.00 | 30.90 |
543950832 | 2018.09.18 00:02 | buy | 1.00 | audjpy | 79.79 | 79.85 | 80.04 | 2018.09.18 01:28 | 80.04 | 0.00 | 0.00 | 0.00 | 222.50 |
543950915 | 2018.09.18 00:12 | buy | 1.00 | eurusd | 1.1673 | 1.1644 | 1.1799 | 2018.09.18 00:49 | 1.1671 | 0.00 | 0.00 | 0.00 | -20.00 |
543950917 | 2018.09.18 00:13 | buy | 1.00 | cadjpy | 85.57 | 85.63 | 85.82 | 2018.09.18 00:43 | 85.63 | 0.00 | 0.00 | 0.00 | 53.40 |
543950918 | 2018.09.18 00:13 | buy | 1.00 | audusd | 0.7151 | 0.7196 | 0.7327 | 2018.09.18 03:32 | 0.7196 | 0.00 | 0.00 | 0.00 | 450.00 |
543950941 | 2018.09.18 00:16 | sell | 1.00 | usdcad | 1.3056 | 1.3107 | 1.2857 | 2018.09.18 02:27 | 1.3053 | 0.00 | 0.00 | 0.00 | 22.80 |
543951028 | 2018.09.18 00:27 | sell | 1.00 | usdsgd | 1.3742 | 1.3717 | 1.3642 | 2018.09.18 04:02 | 1.3717 | 0.00 | 0.00 | 0.00 | 180.00 |
543951042 | 2018.09.18 00:29 | sell | 1.00 | euraud | 1.6304 | 1.6291 | 1.6254 | 2018.09.18 01:17 | 1.6291 | 0.00 | 0.00 | 0.00 | 92.30 |
543951073 | 2018.09.18 00:33 | buy | 1.00 | eurgbp | 0.8880 | 0.8886 | 0.8905 | 2018.09.18 04:00 | 0.8886 | 0.00 | 0.00 | 0.00 | 78.60 |
543951167 | 2018.09.18 00:45 | buy | 1.00 | audchf | 0.6892 | 0.6898 | 0.6917 | 2018.09.18 01:44 | 0.6898 | 0.00 | 0.00 | 0.00 | 61.80 |
543951198 | 2018.09.18 00:49 | buy | 1.00 | eurjpy | 130.46 | 130.59 | 130.96 | 2018.09.18 01:42 | 130.59 | 0.00 | 0.00 | 0.00 | 115.70 |
543951292 | 2018.09.18 01:01 | sell | 1.00 | gbpnzd | 2.0003 | 1.9990 | 1.9953 | 2018.09.18 03:01 | 1.9990 | 0.00 | 0.00 | 0.00 | 84.50 |
543951293 | 2018.09.18 01:01 | buy | 1.00 | sgdjpy | 81.31 | 81.37 | 81.56 | 2018.09.18 02:56 | 81.56 | 0.00 | 0.00 | 0.00 | 222.50 |
543951301 | 2018.09.18 01:02 | sell | 1.00 | usdczk | 21.80 | 22.29 | 19.79 | 2018.09.18 08:02 | 21.79 | 0.00 | 0.00 | 0.00 | 0.40 |
543951588 | 2018.09.18 01:39 | sell | 1.00 | audcad | 0.9358 | 0.9398 | 0.9308 | 2018.09.18 02:06 | 0.9357 | 0.00 | 0.00 | 0.00 | 7.60 |
543951744 | 2018.09.18 01:59 | sell | 1.00 | gbpaud | 1.8337 | 1.8331 | 1.8312 | 2018.09.18 02:32 | 1.8331 | 0.00 | 0.00 | 0.00 | 42.60 |
543951768 | 2018.09.18 02:02 | sell | 1.00 | euraud | 1.6289 | 1.6283 | 1.6264 | 2018.09.18 02:32 | 1.6283 | 0.00 | 0.00 | 0.00 | 42.60 |
543952228 | 2018.09.18 03:01 | buy | 1.00 | cadjpy | 85.79 | 86.23 | 87.54 | 2018.09.18 13:26 | 86.23 | 0.00 | 0.00 | 0.00 | 391.60 |
543952298 | 2018.09.18 03:10 | buy | 1.00 | euraud | 1.6250 | 1.6269 | 1.6325 | 2018.09.18 03:22 | 1.6269 | 0.00 | 0.00 | 0.00 | 134.90 |
543952672 | 2018.09.18 03:58 | buy | 1.00 | audcad | 0.9380 | 0.9399 | 0.9455 | 2018.09.18 11:57 | 0.9399 | 0.00 | 0.00 | 0.00 | 144.40 |
543953757 | 2018.09.18 06:17 | sell | 1.00 | nzdusd | 0.6604 | 0.6585 | 0.6529 | 2018.09.18 12:43 | 0.6585 | 0.00 | 0.00 | 0.00 | 190.00 |
543953764 | 2018.09.18 06:18 | sell | 1.00 | eurcad | 1.5255 | 1.5211 | 1.5080 | 2018.09.18 09:27 | 1.5211 | 0.00 | 0.00 | 0.00 | 334.40 |
543955051 | 2018.09.18 09:03 | buy | 1.00 | audjpy | 80.67 | 81.11 | 82.42 | 2018.09.18 18:01 | 81.11 | 0.00 | 0.00 | 0.00 | 391.60 |
543955270 | 2018.09.18 09:31 | buy | 1.00 | usdjpy | 111.92 | 112.23 | 113.17 | 2018.09.18 13:58 | 112.23 | 0.00 | 0.00 | 0.00 | 275.90 |
543955644 | 2018.09.18 10:19 | sell | 1.00 | eurchf | 1.1231 | 1.1281 | 1.1106 | 2018.09.18 10:58 | 1.1238 | 0.00 | 0.00 | 0.00 | -72.10 |
543956292 | 2018.09.18 11:42 | buy | 1.00 | gbpchf | 1.2633 | 1.2658 | 1.2733 | 2018.09.18 14:15 | 1.2658 | 0.00 | 0.00 | 0.00 | 257.50 |
543956424 | 2018.09.18 11:59 | buy | 1.00 | gbpusd | 1.3147 | 1.3153 | 1.3172 | 2018.09.18 15:02 | 1.3153 | 0.00 | 0.00 | 0.00 | 60.00 |
543956455 | 2018.09.18 12:03 | buy | 1.00 | gbpnzd | 1.9936 | 1.9961 | 2.0036 | 2018.09.18 15:59 | 1.9961 | 0.00 | 0.00 | 0.00 | 162.50 |
543956572 | 2018.09.18 12:18 | sell | 1.00 | chfjpy | 116.58 | 116.97 | 115.17 | 2018.09.18 13:14 | 116.72 | 0.00 | 0.00 | 0.00 | -124.60 |
543956643 | 2018.09.18 12:27 | sell | 1.00 | gbpcad | 1.7114 | 1.7095 | 1.7039 | 2018.09.18 13:28 | 1.7095 | 0.00 | 0.00 | 0.00 | 144.40 |
543956666 | 2018.09.18 12:30 | buy | 1.00 | cadchf | 0.7380 | 0.7424 | 0.7555 | 2018.09.18 17:28 | 0.7424 | 0.00 | 0.00 | 0.00 | 453.20 |
543956667 | 2018.09.18 12:30 | buy | 1.00 | audchf | 0.6918 | 0.6924 | 0.6943 | 2018.09.18 13:57 | 0.6924 | 0.00 | 0.00 | 0.00 | 62.40 |
543956683 | 2018.09.18 12:32 | buy | 1.00 | sgdjpy | 81.82 | 81.60 | 83.55 | 2018.09.19 02:02 | 81.87 | 0.00 | 0.00 | 0.00 | 44.50 |
543956924 | 2018.09.18 13:03 | sell | 1.00 | euraud | 1.6259 | 1.6246 | 1.6209 | 2018.09.18 15:59 | 1.6209 | 0.00 | 0.00 | 0.00 | 360.00 |
543957118 | 2018.09.18 13:28 | sell | 1.00 | gbpaud | 1.8262 | 1.8224 | 1.8112 | 2018.09.18 16:28 | 1.8224 | 0.00 | 0.00 | 0.00 | 273.60 |
543957126 | 2018.09.18 13:29 | sell | 1.00 | eurusd | 1.1708 | 1.1658 | 1.1508 | 2018.09.18 17:31 | 1.1658 | 0.00 | 0.00 | 0.00 | 500.00 |
543957181 | 2018.09.18 13:36 | sell | 1.00 | nzdusd | 0.6594 | 0.6581 | 0.6544 | 2018.09.18 14:09 | 0.6581 | 0.00 | 0.00 | 0.00 | 130.00 |
543957711 | 2018.09.18 14:44 | sell | 1.00 | usdcad | 1.3005 | 1.2980 | 1.2905 | 2018.09.18 15:59 | 1.2980 | 0.00 | 0.00 | 0.00 | 192.50 |
543957719 | 2018.09.18 14:45 | buy | 1.00 | nzdusd | 0.6581 | 0.6542 | 0.6682 | 2018.09.18 16:29 | 0.6582 | 0.00 | 0.00 | 0.00 | 10.00 |
543957820 | 2018.09.18 14:58 | sell | 1.00 | eurjpy | 131.40 | 131.21 | 130.65 | 2018.09.18 22:27 | 131.17 | 0.00 | 0.00 | 0.00 | 204.70 |
543957828 | 2018.09.18 14:59 | sell | 1.00 | gbpjpy | 147.73 | 147.54 | 146.98 | 2018.09.18 17:30 | 147.54 | 0.00 | 0.00 | 0.00 | 169.10 |
543957969 | 2018.09.18 15:17 | buy | 1.00 | usdczk | 21.75 | 21.81 | 22.00 | 2018.09.18 16:59 | 21.81 | 0.00 | 0.00 | 0.00 | 2.40 |
543958031 | 2018.09.18 15:25 | buy | 1.00 | gbpchf | 1.2650 | 1.2618 | 1.2848 | 2018.09.18 18:21 | 1.2672 | 0.00 | 0.00 | 0.00 | 226.60 |
543958047 | 2018.09.18 15:27 | buy | 1.00 | gbpusd | 1.3145 | 1.3151 | 1.3170 | 2018.09.18 16:27 | 1.3151 | 0.00 | 0.00 | 0.00 | 60.00 |
543958281 | 2018.09.18 15:57 | buy | 1.00 | usdchf | 0.9619 | 0.9644 | 0.9719 | 2018.09.18 18:02 | 0.9644 | 0.00 | 0.00 | 0.00 | 257.50 |
543958306 | 2018.09.18 16:00 | sell | 1.00 | gbpcad | 1.7073 | 1.7060 | 1.7023 | 2018.09.19 00:00 | 1.7060 | 0.00 | 0.00 | 0.00 | 100.10 |
543958327 | 2018.09.18 16:03 | sell | 1.00 | eurnzd | 1.7743 | 1.7737 | 1.7718 | 2018.09.18 23:57 | 1.7718 | 0.00 | 0.00 | 0.00 | 162.50 |
543958772 | 2018.09.18 17:00 | sell | 1.00 | gbpnzd | 1.9961 | 1.9955 | 1.9936 | 2018.09.18 17:59 | 1.9955 | 0.00 | 0.00 | 0.00 | 39.00 |
543958780 | 2018.09.18 17:01 | buy | 1.00 | eurchf | 1.1245 | 1.1258 | 1.1295 | 2018.09.18 19:58 | 1.1258 | 0.00 | 0.00 | 0.00 | 133.90 |
543958897 | 2018.09.18 17:16 | buy | 1.00 | nzdcad | 0.8541 | 0.8521 | 0.8616 | 2018.09.18 19:42 | 0.8542 | 0.00 | 0.00 | 0.00 | 7.70 |
543960075 | 2018.09.18 19:47 | sell | 1.00 | cadjpy | 86.54 | 86.85 | 85.55 | 2018.09.18 20:39 | 86.57 | 0.00 | 0.00 | 0.00 | -26.70 |
543960192 | 2018.09.18 20:02 | buy | 1.00 | chfjpy | 116.41 | 116.47 | 116.66 | 2018.09.18 23:01 | 116.47 | 0.00 | 0.00 | 0.00 | 53.40 |
543961011 | 2018.09.18 21:47 | sell | 1.00 | usdcad | 1.2980 | 1.3009 | 1.2929 | 2018.09.19 00:29 | 1.2978 | 0.00 | 0.00 | 0.00 | 15.40 |
543961323 | 2018.09.18 22:27 | buy | 1.00 | eurchf | 1.1257 | 1.1206 | 1.1431 | 2018.09.19 00:59 | 1.1251 | 0.00 | 0.00 | 0.00 | -61.80 |
543962040 | 2018.09.18 23:59 | sell | 1.00 | eurusd | 1.1677 | 1.1707 | 1.1477 | 2018.09.19 03:31 | 1.1673 | 0.00 | 0.00 | 0.00 | 40.00 |
543962048 | 2018.09.19 00:00 | sell | 1.00 | gbpaud | 1.8223 | 1.8254 | 1.8123 | 2018.09.19 01:13 | 1.8215 | 0.00 | 0.00 | 0.00 | 57.60 |
543962049 | 2018.09.19 00:00 | sell | 1.00 | gbpjpy | 147.83 | 148.12 | 146.07 | 2018.09.19 02:30 | 147.67 | 0.00 | 0.00 | 0.00 | 142.40 |
543962181 | 2018.09.19 00:17 | buy | 1.00 | usdczk | 21.78 | 21.38 | 23.78 | 2018.09.19 03:00 | 21.79 | 0.00 | 0.00 | 0.00 | 0.40 |
543962274 | 2018.09.19 00:29 | sell | 1.00 | nzdchf | 0.6348 | 0.6388 | 0.6272 | 2018.09.19 01:30 | 0.6345 | 0.00 | 0.00 | 0.00 | 30.90 |
543962284 | 2018.09.19 00:30 | sell | 1.00 | nzdusd | 0.6585 | 0.6625 | 0.6510 | 2018.09.19 02:44 | 0.6581 | 0.00 | 0.00 | 0.00 | 40.00 |
543962288 | 2018.09.19 00:30 | buy | 1.00 | eurgbp | 0.8871 | 0.8884 | 0.8921 | 2018.09.19 06:32 | 0.8884 | 0.00 | 0.00 | 0.00 | 170.30 |
543962305 | 2018.09.19 00:33 | sell | 1.00 | eurcad | 1.5146 | 1.5197 | 1.4972 | 2018.09.19 03:57 | 1.5140 | 0.00 | 0.00 | 0.00 | 46.20 |
543962508 | 2018.09.19 00:59 | sell | 1.00 | euraud | 1.6163 | 1.6150 | 1.6113 | 2018.09.19 03:29 | 1.6113 | 0.00 | 0.00 | 0.00 | 360.00 |
543962516 | 2018.09.19 01:00 | buy | 1.00 | usdjpy | 112.25 | 112.31 | 112.50 | 2018.09.19 02:15 | 112.31 | 0.00 | 0.00 | 0.00 | 53.40 |
543962517 | 2018.09.19 01:00 | buy | 1.00 | audnzd | 1.0966 | 1.0972 | 1.0991 | 2018.09.19 04:02 | 1.0991 | 0.00 | 0.00 | 0.00 | 162.50 |
543962520 | 2018.09.19 01:00 | sell | 1.00 | eurnzd | 1.7724 | 1.7705 | 1.7649 | 2018.09.19 04:00 | 1.7705 | 0.00 | 0.00 | 0.00 | 123.50 |
543962521 | 2018.09.19 01:00 | buy | 1.00 | nzdjpy | 73.88 | 73.47 | 75.87 | 2018.09.19 03:12 | 73.91 | 0.00 | 0.00 | 0.00 | 26.40 |
543962522 | 2018.09.19 01:00 | buy | 1.00 | cadjpy | 86.48 | 86.07 | 87.22 | 2018.09.19 02:46 | 86.56 | 0.00 | 0.00 | 0.00 | 71.20 |
543962525 | 2018.09.19 01:00 | sell | 1.00 | chfjpy | 116.39 | 115.95 | 114.64 | 2018.09.19 12:59 | 115.95 | 0.00 | 0.00 | 0.00 | 391.60 |
543962524 | 2018.09.19 01:01 | buy | 1.00 | audjpy | 81.02 | 81.08 | 81.27 | 2018.09.19 03:27 | 81.27 | 0.00 | 0.00 | 0.00 | 220.00 |
543962929 | 2018.09.19 01:53 | buy | 1.00 | eurchf | 1.1248 | 1.1208 | 1.1398 | 2018.09.19 03:46 | 1.1258 | 0.00 | 0.00 | 0.00 | 103.00 |
543962984 | 2018.09.19 02:00 | buy | 1.00 | gbpchf | 1.2683 | 1.2662 | 1.2882 | 2018.09.19 02:57 | 1.2684 | 0.00 | 0.00 | 0.00 | 10.30 |
543963000 | 2018.09.19 02:02 | buy | 1.00 | audchf | 0.6962 | 0.6975 | 0.7012 | 2018.09.19 03:59 | 0.6975 | 0.00 | 0.00 | 0.00 | 133.90 |
543963101 | 2018.09.19 02:15 | buy | 1.00 | audusd | 0.7221 | 0.7227 | 0.7246 | 2018.09.19 03:15 | 0.7227 | 0.00 | 0.00 | 0.00 | 60.00 |
543963234 | 2018.09.19 02:32 | buy | 1.00 | gbpaud | 1.8189 | 1.8149 | 1.8339 | 2018.09.19 03:30 | 1.8149 | 0.00 | 0.00 | 0.00 | -288.00 |
543963436 | 2018.09.19 02:58 | buy | 1.00 | gbpcad | 1.7048 | 1.6998 | 1.7123 | 2018.09.19 03:37 | 1.7054 | 0.00 | 0.00 | 0.00 | 46.20 |
543963670 | 2018.09.19 03:28 | sell | 1.00 | audjpy | 81.44 | 81.31 | 80.94 | 2018.09.19 03:44 | 81.31 | 0.00 | 0.00 | 0.00 | 115.70 |
543963686 | 2018.09.19 03:30 | sell | 1.00 | gbpnzd | 1.9951 | 1.9938 | 1.9901 | 2018.09.19 03:51 | 1.9938 | 0.00 | 0.00 | 0.00 | 84.50 |
543963904 | 2018.09.19 03:58 | sell | 1.00 | usdcad | 1.2969 | 1.2944 | 1.2869 | 2018.09.19 15:58 | 1.2944 | 0.00 | 0.00 | 0.00 | 192.50 |
543963905 | 2018.09.19 03:58 | buy | 1.00 | cadchf | 0.7435 | 0.7448 | 0.7484 | 2018.09.19 12:02 | 0.7448 | 0.00 | 0.00 | 0.00 | 133.90 |
543965347 | 2018.09.19 07:03 | buy | 1.00 | audchf | 0.6985 | 0.7016 | 0.7110 | 2018.09.19 12:29 | 0.7016 | 0.00 | 0.00 | 0.00 | 319.30 |
543966728 | 2018.09.19 10:00 | sell | 1.00 | gbpaud | 1.8178 | 1.8153 | 1.8078 | 2018.09.19 18:00 | 1.8078 | 0.00 | 0.00 | 0.00 | 720.00 |
543967680 | 2018.09.19 12:02 | buy | 1.00 | usdczk | 21.77 | 21.37 | 23.02 | 2018.09.19 16:56 | 21.83 | 0.00 | 0.00 | 0.00 | 2.40 |
543967898 | 2018.09.19 12:30 | buy | 1.00 | cadchf | 0.7468 | 0.7427 | 0.7642 | 2018.09.20 01:28 | 0.7484 | 0.00 | 0.00 | 0.00 | 164.80 |
543967914 | 2018.09.19 12:32 | buy | 1.00 | audjpy | 81.33 | 81.39 | 81.58 | 2018.09.19 13:29 | 81.39 | 0.00 | 0.00 | 0.00 | 53.40 |
543968109 | 2018.09.19 12:57 | sell | 1.00 | eurcad | 1.5137 | 1.5118 | 1.5062 | 2018.09.19 15:56 | 1.5118 | 0.00 | 0.00 | 0.00 | 146.30 |
543968132 | 2018.09.19 13:00 | buy | 1.00 | audusd | 0.7246 | 0.7259 | 0.7296 | 2018.09.19 15:00 | 0.7259 | 0.00 | 0.00 | 0.00 | 130.00 |
543968148 | 2018.09.19 13:02 | buy | 1.00 | audcad | 0.9395 | 0.9426 | 0.9520 | 2018.09.19 15:56 | 0.9426 | 0.00 | 0.00 | 0.00 | 238.70 |
543968149 | 2018.09.19 13:02 | sell | 1.00 | eurjpy | 131.15 | 130.96 | 130.40 | 2018.09.19 14:59 | 130.96 | 0.00 | 0.00 | 0.00 | 169.10 |
543968272 | 2018.09.19 13:18 | sell | 1.00 | cadjpy | 86.58 | 86.39 | 85.83 | 2018.09.19 14:46 | 86.39 | 0.00 | 0.00 | 0.00 | 169.10 |
543969076 | 2018.09.19 15:01 | buy | 1.00 | audusd | 0.7262 | 0.7233 | 0.7438 | 2018.09.19 17:26 | 0.7263 | 0.00 | 0.00 | 0.00 | 10.00 |
543969115 | 2018.09.19 15:06 | sell | 1.00 | sgdjpy | 81.98 | 82.27 | 80.72 | 2018.09.19 16:12 | 81.96 | 0.00 | 0.00 | 0.00 | 17.80 |
543969177 | 2018.09.19 15:14 | buy | 1.00 | nzdcad | 0.8558 | 0.8528 | 0.8608 | 2018.09.19 16:29 | 0.8559 | 0.00 | 0.00 | 0.00 | 7.70 |
543969201 | 2018.09.19 15:17 | sell | 1.00 | gbpusd | 1.3153 | 1.3134 | 1.3078 | 2018.09.19 17:41 | 1.3134 | 0.00 | 0.00 | 0.00 | 190.00 |
543969302 | 2018.09.19 15:30 | buy | 1.00 | eurjpy | 131.03 | 131.16 | 131.53 | 2018.09.19 16:28 | 131.16 | 0.00 | 0.00 | 0.00 | 115.70 |
543969396 | 2018.09.19 15:42 | buy | 1.00 | usdjpy | 112.22 | 111.99 | 113.69 | 2018.09.19 19:12 | 112.25 | 0.00 | 0.00 | 0.00 | 26.70 |
543969536 | 2018.09.19 16:00 | sell | 1.00 | audcad | 0.9409 | 0.9396 | 0.9359 | 2018.09.19 18:58 | 0.9396 | 0.00 | 0.00 | 0.00 | 100.10 |
543969981 | 2018.09.19 16:57 | sell | 1.00 | euraud | 1.6071 | 1.6065 | 1.6046 | 2018.09.19 18:58 | 1.6065 | 0.00 | 0.00 | 0.00 | 43.20 |
543970004 | 2018.09.19 17:00 | sell | 1.00 | nzdusd | 0.6617 | 0.6648 | 0.6493 | 2018.09.19 19:17 | 0.6616 | 0.00 | 0.00 | 0.00 | 10.00 |
543970261 | 2018.09.19 17:33 | buy | 1.00 | gbpnzd | 1.9851 | 1.9857 | 1.9876 | 2018.09.19 18:11 | 1.9857 | 0.00 | 0.00 | 0.00 | 39.60 |
543970480 | 2018.09.19 18:01 | buy | 1.00 | gbpchf | 1.2704 | 1.2685 | 1.2880 | 2018.09.19 22:00 | 1.2707 | 0.00 | 0.00 | 0.00 | 30.90 |
543970963 | 2018.09.19 19:03 | sell | 1.00 | gbpusd | 1.3144 | 1.3184 | 1.2944 | 2018.09.19 23:59 | 1.3139 | 0.00 | 0.00 | 0.00 | 50.00 |
543971190 | 2018.09.19 19:32 | sell | 1.00 | gbpcad | 1.6988 | 1.6963 | 1.6888 | 2018.09.19 20:41 | 1.6963 | 0.00 | 0.00 | 0.00 | 192.50 |
543971385 | 2018.09.19 19:57 | sell | 1.00 | nzdcad | 0.8548 | 0.8529 | 0.8473 | 2018.09.19 22:31 | 0.8529 | 0.00 | 0.00 | 0.00 | 146.30 |
543971853 | 2018.09.19 20:57 | buy | 1.00 | gbpnzd | 1.9874 | 1.9844 | 2.0039 | 2018.09.19 22:07 | 1.9891 | 0.00 | 0.00 | 0.00 | 112.20 |
543972367 | 2018.09.19 22:03 | sell | 1.00 | eurnzd | 1.7664 | 1.7645 | 1.7589 | 2018.09.20 01:00 | 1.7589 | 0.00 | 0.00 | 0.00 | 495.00 |
543972570 | 2018.09.19 22:29 | sell | 1.00 | gbpnzd | 1.9891 | 1.9872 | 1.9816 | 2018.09.20 00:01 | 1.9816 | 0.00 | 0.00 | 0.00 | 495.00 |
543972578 | 2018.09.19 22:30 | sell | 1.00 | audnzd | 1.0995 | 1.0982 | 1.0945 | 2018.09.19 23:59 | 1.0945 | 0.00 | 0.00 | 0.00 | 330.00 |
543972695 | 2018.09.19 22:45 | buy | 1.00 | nzdcad | 0.8548 | 0.8579 | 0.8673 | 2018.09.19 23:41 | 0.8579 | 0.00 | 0.00 | 0.00 | 238.70 |
543973264 | 2018.09.19 23:58 | sell | 1.00 | cadjpy | 86.94 | 87.25 | 86.45 | 2018.09.20 01:13 | 86.89 | 0.00 | 0.00 | 0.00 | 44.50 |
543973280 | 2018.09.20 00:00 | buy | 1.00 | nzdchf | 0.6424 | 0.6383 | 0.6498 | 2018.09.20 00:41 | 0.6428 | 0.00 | 0.00 | 0.00 | 41.20 |
543973508 | 2018.09.20 00:29 | sell | 1.00 | gbpchf | 1.2714 | 1.2709 | 1.2690 | 2018.09.20 01:29 | 1.2709 | 0.00 | 0.00 | 0.00 | 51.50 |
543973740 | 2018.09.20 00:59 | sell | 1.00 | eurjpy | 131.16 | 131.46 | 129.91 | 2018.09.20 05:28 | 131.03 | 0.00 | 0.00 | 0.00 | 115.70 |
543973748 | 2018.09.20 01:00 | buy | 1.00 | nzdusd | 0.6638 | 0.6663 | 0.6738 | 2018.09.20 11:00 | 0.6663 | 0.00 | 0.00 | 0.00 | 250.00 |
543973764 | 2018.09.20 01:02 | sell | 1.00 | usdczk | 21.84 | 21.78 | 21.59 | 2018.09.20 13:57 | 21.75 | 0.00 | 0.00 | 0.00 | 3.60 |
543973865 | 2018.09.20 01:15 | sell | 1.00 | cadjpy | 86.90 | 87.39 | 85.39 | 2018.09.20 06:42 | 86.85 | 0.00 | 0.00 | 0.00 | 44.50 |
543974083 | 2018.09.20 01:43 | buy | 1.00 | sgdjpy | 81.90 | 81.50 | 83.65 | 2018.09.20 09:00 | 81.97 | 0.00 | 0.00 | 0.00 | 62.30 |
543974122 | 2018.09.20 01:48 | sell | 1.00 | gbpcad | 1.6985 | 1.7025 | 1.6835 | 2018.09.20 02:47 | 1.6984 | 0.00 | 0.00 | 0.00 | 7.70 |
543974489 | 2018.09.20 02:35 | sell | 1.00 | usdsgd | 1.3682 | 1.3724 | 1.3534 | 2018.09.20 03:24 | 1.3682 | 0.00 | 0.00 | 0.00 | 0.00 |
543975160 | 2018.09.20 04:01 | sell | 1.00 | eurnzd | 1.7580 | 1.7612 | 1.7432 | 2018.09.20 07:29 | 1.7583 | 0.00 | 0.00 | 0.00 | -19.80 |
543975175 | 2018.09.20 04:03 | buy | 1.00 | gbpjpy | 147.47 | 147.60 | 147.97 | 2018.09.20 07:58 | 147.60 | 0.00 | 0.00 | 0.00 | 115.70 |
543975277 | 2018.09.20 04:16 | sell | 1.00 | usdjpy | 112.18 | 112.12 | 111.93 | 2018.09.20 05:42 | 112.12 | 0.00 | 0.00 | 0.00 | 53.40 |
543976548 | 2018.09.20 06:59 | buy | 1.00 | eurchf | 1.1294 | 1.1319 | 1.1394 | 2018.09.20 13:02 | 1.1319 | 0.00 | 0.00 | 0.00 | 257.50 |
543976665 | 2018.09.20 07:14 | buy | 1.00 | usdchf | 0.9658 | 0.9628 | 0.9758 | 2018.09.20 09:27 | 0.9659 | 0.00 | 0.00 | 0.00 | 10.30 |
543977024 | 2018.09.20 08:00 | buy | 1.00 | chfjpy | 116.10 | 116.35 | 117.10 | 2018.09.20 14:59 | 117.10 | 0.00 | 0.00 | 0.00 | 880.00 |
543977625 | 2018.09.20 09:17 | buy | 1.00 | euraud | 1.6090 | 1.6130 | 1.6242 | 2018.09.20 13:57 | 1.6145 | 0.00 | 0.00 | 0.00 | 396.00 |
543977937 | 2018.09.20 09:57 | buy | 1.00 | nzdjpy | 74.77 | 75.08 | 76.02 | 2018.09.20 16:57 | 75.08 | 0.00 | 0.00 | 0.00 | 272.80 |
543977968 | 2018.09.20 10:01 | buy | 1.00 | gbpaud | 1.8165 | 1.8184 | 1.8240 | 2018.09.20 12:00 | 1.8240 | 0.00 | 0.00 | 0.00 | 540.00 |
543978646 | 2018.09.20 11:28 | buy | 1.00 | nzdcad | 0.8602 | 0.8627 | 0.8702 | 2018.09.20 18:02 | 0.8627 | 0.00 | 0.00 | 0.00 | 192.50 |
543978670 | 2018.09.20 11:31 | buy | 1.00 | eurcad | 1.5140 | 1.5178 | 1.5290 | 2018.09.20 12:56 | 1.5178 | 0.00 | 0.00 | 0.00 | 292.60 |
543979114 | 2018.09.20 12:28 | buy | 1.00 | eurgbp | 0.8857 | 0.8876 | 0.8932 | 2018.09.20 16:00 | 0.8876 | 0.00 | 0.00 | 0.00 | 250.80 |
543979130 | 2018.09.20 12:30 | buy | 1.00 | cadjpy | 86.91 | 87.04 | 87.41 | 2018.09.20 14:31 | 87.04 | 0.00 | 0.00 | 0.00 | 115.70 |
543979146 | 2018.09.20 12:32 | sell | 1.00 | audnzd | 1.0912 | 1.0899 | 1.0862 | 2018.09.20 15:59 | 1.0899 | 0.00 | 0.00 | 0.00 | 85.80 |
543979147 | 2018.09.20 12:32 | sell | 1.00 | eurusd | 1.1771 | 1.1805 | 1.1576 | 2018.09.20 17:31 | 1.1769 | 0.00 | 0.00 | 0.00 | 20.00 |
543979341 | 2018.09.20 12:57 | buy | 1.00 | audchf | 0.7000 | 0.6947 | 0.7198 | 2018.09.20 14:59 | 0.6989 | 0.00 | 0.00 | 0.00 | -114.40 |
543979345 | 2018.09.20 12:57 | sell | 1.00 | gbpnzd | 1.9911 | 1.9898 | 1.9861 | 2018.09.20 14:58 | 1.9861 | 0.00 | 0.00 | 0.00 | 330.00 |
543979348 | 2018.09.20 12:58 | sell | 1.00 | usdcad | 1.2895 | 1.2926 | 1.2720 | 2018.09.20 15:02 | 1.2907 | 0.00 | 0.00 | 0.00 | -92.40 |
543979349 | 2018.09.20 12:58 | sell | 1.00 | usdchf | 0.9614 | 0.9608 | 0.9589 | 2018.09.20 15:02 | 0.9608 | 0.00 | 0.00 | 0.00 | 62.40 |
543979356 | 2018.09.20 12:59 | sell | 1.00 | gbpusd | 1.3286 | 1.3273 | 1.3236 | 2018.09.20 14:59 | 1.3273 | 0.00 | 0.00 | 0.00 | 130.00 |
543979372 | 2018.09.20 13:01 | buy | 1.00 | usdsgd | 1.3653 | 1.3610 | 1.3775 | 2018.09.20 17:28 | 1.3655 | 0.00 | 0.00 | 0.00 | 14.60 |
543979390 | 2018.09.20 13:03 | sell | 1.00 | gbpchf | 1.2774 | 1.2736 | 1.2624 | 2018.09.20 16:01 | 1.2736 | 0.00 | 0.00 | 0.00 | 391.40 |
543979395 | 2018.09.20 13:04 | buy | 1.00 | eurcad | 1.5169 | 1.5139 | 1.5269 | 2018.09.20 13:31 | 1.5176 | 0.00 | 0.00 | 0.00 | 53.90 |
543979489 | 2018.09.20 13:16 | sell | 1.00 | cadchf | 0.7456 | 0.7437 | 0.7381 | 2018.09.20 14:57 | 0.7437 | 0.00 | 0.00 | 0.00 | 197.60 |
543979707 | 2018.09.20 13:44 | sell | 1.00 | eurnzd | 1.7614 | 1.7653 | 1.7463 | 2018.09.20 17:02 | 1.7599 | 0.00 | 0.00 | 0.00 | 99.00 |
543979972 | 2018.09.20 14:18 | sell | 1.00 | audcad | 0.9397 | 0.9391 | 0.9372 | 2018.09.20 14:55 | 0.9391 | 0.00 | 0.00 | 0.00 | 46.20 |
543980121 | 2018.09.20 14:37 | buy | 1.00 | eursgd | 1.605 | 1.575 | 1.680 | 2018.09.20 17:46 | 1.606 | 0.00 | 0.00 | 0.00 | 7.30 |
543980279 | 2018.09.20 14:57 | sell | 1.00 | gbpaud | 1.8214 | 1.8248 | 1.8043 | 2018.09.20 22:29 | 1.8200 | 0.00 | 0.00 | 0.00 | 100.80 |
543980308 | 2018.09.20 15:01 | buy | 1.00 | eurcad | 1.5166 | 1.5197 | 1.5291 | 2018.09.20 17:59 | 1.5197 | 0.00 | 0.00 | 0.00 | 238.70 |
543980316 | 2018.09.20 15:02 | buy | 1.00 | audjpy | 81.78 | 82.09 | 83.03 | 2018.09.21 01:31 | 82.09 | 0.00 | 0.00 | 0.00 | 272.80 |
543980557 | 2018.09.20 15:33 | sell | 1.00 | gbpcad | 1.7104 | 1.7091 | 1.7054 | 2018.09.20 15:59 | 1.7091 | 0.00 | 0.00 | 0.00 | 100.10 |
543980768 | 2018.09.20 16:00 | sell | 1.00 | gbpnzd | 1.9836 | 1.9817 | 1.9761 | 2018.09.20 18:01 | 1.9817 | 0.00 | 0.00 | 0.00 | 125.40 |
543980862 | 2018.09.20 16:12 | buy | 1.00 | euraud | 1.6140 | 1.6108 | 1.6314 | 2018.09.21 03:11 | 1.6156 | 0.00 | 0.00 | 0.00 | 115.20 |
543980877 | 2018.09.20 16:14 | buy | 1.00 | cadjpy | 87.09 | 87.15 | 87.34 | 2018.09.20 17:15 | 87.15 | 0.00 | 0.00 | 0.00 | 52.80 |
543980986 | 2018.09.20 16:28 | buy | 1.00 | gbpcad | 1.7100 | 1.7106 | 1.7125 | 2018.09.20 18:02 | 1.7106 | 0.00 | 0.00 | 0.00 | 46.20 |
543981696 | 2018.09.20 17:59 | sell | 1.00 | eurgbp | 0.8879 | 0.8919 | 0.8829 | 2018.09.21 01:59 | 0.8876 | 0.00 | 0.00 | 0.00 | 39.60 |
543981727 | 2018.09.20 18:03 | buy | 1.00 | eurusd | 1.1767 | 1.1729 | 1.1944 | 2018.09.20 21:01 | 1.1777 | 0.00 | 0.00 | 0.00 | 100.00 |
543981939 | 2018.09.20 18:30 | buy | 1.00 | gbpjpy | 149.14 | 149.33 | 149.89 | 2018.09.21 01:01 | 149.33 | 0.00 | 0.00 | 0.00 | 167.20 |
543982390 | 2018.09.20 19:28 | sell | 1.00 | audcad | 0.9412 | 0.9441 | 0.9336 | 2018.09.21 00:59 | 0.9408 | 0.00 | 0.00 | 0.00 | 30.80 |
543982391 | 2018.09.20 19:28 | sell | 1.00 | gbpcad | 1.7131 | 1.7112 | 1.7056 | 2018.09.20 21:29 | 1.7112 | 0.00 | 0.00 | 0.00 | 146.30 |
543982406 | 2018.09.20 19:30 | sell | 1.00 | eursgd | 1.608 | 1.658 | 1.508 | 2018.09.20 23:10 | 1.607 | 0.00 | 0.00 | 0.00 | 7.30 |
543982578 | 2018.09.20 19:52 | sell | 1.00 | eurcad | 1.5200 | 1.5240 | 1.5125 | 2018.09.20 22:22 | 1.5196 | 0.00 | 0.00 | 0.00 | 30.80 |
543984301 | 2018.09.20 23:33 | sell | 1.00 | gbpcad | 1.7129 | 1.7179 | 1.7054 | 2018.09.21 01:58 | 1.7124 | 0.00 | 0.00 | 0.00 | 38.50 |
543984504 | 2018.09.20 23:59 | buy | 1.00 | nzdjpy | 75.15 | 75.28 | 75.65 | 2018.09.21 01:31 | 75.28 | 0.00 | 0.00 | 0.00 | 114.40 |
543984535 | 2018.09.21 00:03 | sell | 1.00 | eurnzd | 1.7621 | 1.7602 | 1.7546 | 2018.09.21 05:29 | 1.7602 | 0.00 | 0.00 | 0.00 | 125.40 |
543984606 | 2018.09.21 00:12 | buy | 1.00 | gbpusd | 1.3269 | 1.3275 | 1.3294 | 2018.09.21 04:29 | 1.3275 | 0.00 | 0.00 | 0.00 | 60.00 |
543984613 | 2018.09.21 00:13 | sell | 1.00 | usdcad | 1.2904 | 1.2924 | 1.2804 | 2018.09.21 01:43 | 1.2903 | 0.00 | 0.00 | 0.00 | 7.70 |
543984652 | 2018.09.21 00:18 | buy | 1.00 | audusd | 0.7289 | 0.7257 | 0.7412 | 2018.09.21 04:43 | 0.7287 | 0.00 | 0.00 | 0.00 | -20.00 |
543984738 | 2018.09.21 00:29 | sell | 1.00 | nzdusd | 0.6688 | 0.6728 | 0.6538 | 2018.09.21 03:16 | 0.6685 | 0.00 | 0.00 | 0.00 | 30.00 |
543984749 | 2018.09.21 00:30 | sell | 1.00 | gbpaud | 1.8201 | 1.8188 | 1.8151 | 2018.09.21 02:56 | 1.8188 | 0.00 | 0.00 | 0.00 | 93.60 |
543984824 | 2018.09.21 00:40 | sell | 1.00 | eurchf | 1.1297 | 1.1336 | 1.1171 | 2018.09.21 01:47 | 1.1292 | 0.00 | 0.00 | 0.00 | 52.00 |
543984957 | 2018.09.21 00:57 | buy | 1.00 | usdsgd | 1.3634 | 1.3594 | 1.3734 | 2018.09.21 02:58 | 1.3640 | 0.00 | 0.00 | 0.00 | 43.80 |
543985004 | 2018.09.21 01:03 | sell | 1.00 | gbpjpy | 149.31 | 149.53 | 147.33 | 2018.09.21 02:44 | 149.41 | 0.00 | 0.00 | 0.00 | -88.00 |
543985121 | 2018.09.21 01:18 | sell | 1.00 | gbpnzd | 1.9850 | 1.9825 | 1.9750 | 2018.09.21 05:28 | 1.9825 | 0.00 | 0.00 | 0.00 | 165.00 |
543985464 | 2018.09.21 02:02 | buy | 1.00 | nzdjpy | 75.17 | 75.42 | 76.17 | 2018.09.21 04:14 | 75.42 | 0.00 | 0.00 | 0.00 | 220.00 |
543986385 | 2018.09.21 04:00 | sell | 1.00 | gbpchf | 1.2722 | 1.2697 | 1.2622 | 2018.09.21 11:58 | 1.2622 | 0.00 | 0.00 | 0.00 | 1 040.00 |
543986969 | 2018.09.21 05:15 | sell | 1.00 | gbpcad | 1.7124 | 1.7105 | 1.7048 | 2018.09.21 06:59 | 1.7105 | 0.00 | 0.00 | 0.00 | 146.30 |
543987554 | 2018.09.21 06:30 | buy | 1.00 | eurgbp | 0.8884 | 0.8909 | 0.8984 | 2018.09.21 08:01 | 0.8909 | 0.00 | 0.00 | 0.00 | 330.00 |
543988030 | 2018.09.21 07:31 | sell | 1.00 | chfjpy | 117.82 | 117.69 | 117.32 | 2018.09.21 08:11 | 117.69 | 0.00 | 0.00 | 0.00 | 114.40 |
543988233 | 2018.09.21 07:57 | buy | 1.00 | eurcad | 1.5193 | 1.5224 | 1.5318 | 2018.09.21 10:01 | 1.5224 | 0.00 | 0.00 | 0.00 | 238.70 |
543988498 | 2018.09.21 08:31 | buy | 1.00 | usdcad | 1.2901 | 1.2914 | 1.2951 | 2018.09.21 11:02 | 1.2914 | 0.00 | 0.00 | 0.00 | 100.10 |
543988506 | 2018.09.21 08:32 | sell | 1.00 | eurusd | 1.1791 | 1.1785 | 1.1766 | 2018.09.21 09:13 | 1.1785 | 0.00 | 0.00 | 0.00 | 60.00 |
543988716 | 2018.09.21 08:59 | sell | 1.00 | audcad | 0.9418 | 0.9393 | 0.9318 | 2018.09.21 14:01 | 0.9393 | 0.00 | 0.00 | 0.00 | 192.50 |
543988747 | 2018.09.21 09:03 | sell | 1.00 | nzdcad | 0.8640 | 0.8621 | 0.8565 | 2018.09.21 14:01 | 0.8621 | 0.00 | 0.00 | 0.00 | 146.30 |
543989176 | 2018.09.21 09:58 | buy | 1.00 | usdczk | 21.69 | 21.49 | 23.19 | 2018.09.21 14:59 | 21.76 | 0.00 | 0.00 | 0.00 | 2.80 |
543989410 | 2018.09.21 10:28 | buy | 1.00 | nzdchf | 0.6391 | 0.6341 | 0.6441 | 2018.09.21 10:57 | 0.6395 | 0.00 | 0.00 | 0.00 | 41.60 |
543989894 | 2018.09.21 11:30 | sell | 1.00 | sgdjpy | 82.61 | 82.92 | 80.87 | 2018.09.21 18:29 | 82.50 | 0.00 | 0.00 | 0.00 | 96.80 |
543990112 | 2018.09.21 11:58 | sell | 1.00 | gbpusd | 1.3175 | 1.3140 | 1.3046 | 2018.09.24 01:00 | 1.3085 | 0.00 | 0.00 | 0.00 | 900.00 |
543990346 | 2018.09.21 12:28 | buy | 1.00 | cadchf | 0.7382 | 0.7388 | 0.7407 | 2018.09.21 13:59 | 0.7407 | 0.00 | 0.00 | 0.00 | 260.00 |
543990347 | 2018.09.21 12:28 | buy | 1.00 | eurjpy | 132.49 | 132.09 | 133.99 | 2018.09.21 19:12 | 132.16 | 0.00 | 0.00 | 0.00 | -290.40 |
543990348 | 2018.09.21 12:28 | sell | 1.00 | nzdusd | 0.6680 | 0.6667 | 0.6630 | 2018.09.21 13:56 | 0.6667 | 0.00 | 0.00 | 0.00 | 130.00 |
543990354 | 2018.09.21 12:29 | sell | 1.00 | euraud | 1.6157 | 1.6138 | 1.6082 | 2018.09.21 14:59 | 1.6138 | 0.00 | 0.00 | 0.00 | 136.80 |
543990362 | 2018.09.21 12:30 | sell | 1.00 | eurusd | 1.1763 | 1.1757 | 1.1738 | 2018.09.21 13:29 | 1.1757 | 0.00 | 0.00 | 0.00 | 60.00 |
543990363 | 2018.09.21 12:30 | buy | 1.00 | gbpchf | 1.2553 | 1.2566 | 1.2603 | 2018.09.21 13:04 | 1.2566 | 0.00 | 0.00 | 0.00 | 135.20 |
543990580 | 2018.09.21 12:58 | buy | 1.00 | usdchf | 0.9563 | 0.9576 | 0.9613 | 2018.09.21 15:00 | 0.9576 | 0.00 | 0.00 | 0.00 | 135.20 |
543990581 | 2018.09.21 12:58 | sell | 1.00 | gbpaud | 1.8068 | 1.8033 | 1.7921 | 2018.09.24 02:56 | 1.7990 | 0.00 | 0.00 | 0.00 | 561.60 |
543990582 | 2018.09.21 12:58 | buy | 1.00 | audchf | 0.6956 | 0.6962 | 0.6981 | 2018.09.21 14:28 | 0.6962 | 0.00 | 0.00 | 0.00 | 62.40 |
543990588 | 2018.09.21 12:59 | sell | 1.00 | cadjpy | 87.31 | 87.25 | 87.06 | 2018.09.21 16:02 | 87.25 | 0.00 | 0.00 | 0.00 | 52.80 |
543990619 | 2018.09.21 13:03 | sell | 1.00 | audjpy | 81.99 | 81.86 | 81.49 | 2018.09.23 22:56 | 81.86 | 0.00 | 0.00 | 0.00 | 114.40 |
543990713 | 2018.09.21 13:15 | sell | 1.00 | chfjpy | 117.79 | 117.60 | 117.04 | 2018.09.21 14:30 | 117.60 | 0.00 | 0.00 | 0.00 | 167.20 |
543990931 | 2018.09.21 13:43 | sell | 1.00 | usdsgd | 1.3656 | 1.3676 | 1.3556 | 2018.09.21 15:47 | 1.3648 | 0.00 | 0.00 | 0.00 | 58.40 |
543991048 | 2018.09.21 13:58 | buy | 1.00 | nzdchf | 0.6387 | 0.6412 | 0.6487 | 2018.09.21 17:59 | 0.6412 | 0.00 | 0.00 | 0.00 | 260.00 |
543991064 | 2018.09.21 14:00 | buy | 1.00 | eurchf | 1.1241 | 1.1266 | 1.1341 | 2018.09.21 15:57 | 1.1266 | 0.00 | 0.00 | 0.00 | 260.00 |
543991438 | 2018.09.21 14:48 | sell | 1.00 | audnzd | 1.0906 | 1.0926 | 1.0731 | 2018.09.21 17:02 | 1.0905 | 0.00 | 0.00 | 0.00 | 6.60 |
543991532 | 2018.09.21 15:00 | sell | 1.00 | eurcad | 1.5182 | 1.5216 | 1.5036 | 2018.09.21 17:28 | 1.5168 | 0.00 | 0.00 | 0.00 | 107.80 |
543991533 | 2018.09.21 15:00 | buy | 1.00 | eurgbp | 0.8976 | 0.8947 | 0.9152 | 2018.09.21 16:46 | 0.8978 | 0.00 | 0.00 | 0.00 | 26.00 |
543991548 | 2018.09.21 15:02 | sell | 1.00 | eursgd | 1.604 | 1.654 | 1.504 | 2018.09.21 17:29 | 1.603 | 0.00 | 0.00 | 0.00 | 7.30 |
543991743 | 2018.09.21 15:27 | sell | 1.00 | eurusd | 1.1748 | 1.1799 | 1.1624 | 2018.09.21 17:28 | 1.1745 | 0.00 | 0.00 | 0.00 | 30.00 |
543992000 | 2018.09.21 16:00 | buy | 1.00 | usdcad | 1.2913 | 1.2892 | 1.3087 | 2018.09.21 21:00 | 1.2914 | 0.00 | 0.00 | 0.00 | 7.70 |
543992016 | 2018.09.21 16:02 | sell | 1.00 | usdjpy | 112.62 | 113.03 | 112.13 | 2018.09.21 17:57 | 112.60 | 0.00 | 0.00 | 0.00 | 17.60 |
543992017 | 2018.09.21 16:02 | sell | 1.00 | cadchf | 0.7428 | 0.7422 | 0.7403 | 2018.09.21 17:58 | 0.7422 | 0.00 | 0.00 | 0.00 | 62.40 |
543992250 | 2018.09.21 16:32 | buy | 1.00 | gbpjpy | 147.22 | 147.35 | 147.72 | 2018.09.21 17:29 | 147.35 | 0.00 | 0.00 | 0.00 | 114.40 |
543992484 | 2018.09.21 17:02 | buy | 1.00 | eurnzd | 1.7585 | 1.7591 | 1.7610 | 2018.09.21 20:01 | 1.7591 | 0.00 | 0.00 | 0.00 | 39.60 |
543992733 | 2018.09.21 17:34 | sell | 1.00 | euraud | 1.6136 | 1.6165 | 1.5985 | 2018.09.21 20:21 | 1.6135 | 0.00 | 0.00 | 0.00 | 7.20 |
543992944 | 2018.09.21 18:01 | buy | 1.00 | nzdcad | 0.8621 | 0.8602 | 0.8797 | 2018.09.24 03:59 | 0.8622 | 0.00 | 0.00 | 0.00 | 7.70 |
543993053 | 2018.09.21 18:15 | sell | 1.00 | cadjpy | 87.15 | 87.45 | 85.65 | 2018.09.21 19:46 | 87.11 | 0.00 | 0.00 | 0.00 | 35.20 |
543993076 | 2018.09.21 18:18 | buy | 1.00 | nzdusd | 0.6675 | 0.6634 | 0.6774 | 2018.09.21 20:00 | 0.6677 | 0.00 | 0.00 | 0.00 | 20.00 |
543993412 | 2018.09.21 19:01 | buy | 1.00 | usdjpy | 112.52 | 112.58 | 112.77 | 2018.09.24 00:59 | 112.58 | 0.00 | 0.00 | 0.00 | 52.80 |
543993413 | 2018.09.21 19:01 | buy | 1.00 | gbpchf | 1.2533 | 1.2495 | 1.2735 | 2018.09.24 03:58 | 1.2546 | 0.00 | 0.00 | 0.00 | 135.20 |
544016359 | 2018.09.23 20:03 | buy | 1.00 | chfjpy | 117.16 | 117.41 | 118.16 | 2018.09.24 03:59 | 117.41 | 0.00 | 0.00 | 0.00 | 220.00 |
544016812 | 2018.09.23 21:01 | buy | 1.00 | audusd | 0.7260 | 0.7273 | 0.7310 | 2018.09.24 02:02 | 0.7273 | 0.00 | 0.00 | 0.00 | 130.00 |
544016820 | 2018.09.23 21:02 | sell | 1.00 | eurnzd | 1.7608 | 1.7595 | 1.7558 | 2018.09.23 23:02 | 1.7595 | 0.00 | 0.00 | 0.00 | 85.80 |
544016827 | 2018.09.23 21:03 | buy | 1.00 | gbpjpy | 147.06 | 146.72 | 148.77 | 2018.09.24 04:02 | 147.22 | 0.00 | 0.00 | 0.00 | 140.80 |
544017264 | 2018.09.23 21:59 | sell | 1.00 | gbpnzd | 1.9604 | 1.9598 | 1.9579 | 2018.09.23 23:59 | 1.9579 | 0.00 | 0.00 | 0.00 | 165.00 |
544017272 | 2018.09.23 22:00 | buy | 1.00 | eurcad | 1.5175 | 1.5181 | 1.5200 | 2018.09.24 02:58 | 1.5181 | 0.00 | 0.00 | 0.00 | 46.20 |
544017288 | 2018.09.23 22:02 | buy | 1.00 | eurjpy | 132.14 | 132.27 | 132.64 | 2018.09.24 02:02 | 132.27 | 0.00 | 0.00 | 0.00 | 114.40 |
544018309 | 2018.09.24 00:13 | sell | 1.00 | eurgbp | 0.8982 | 0.9032 | 0.8832 | 2018.09.24 03:57 | 0.8977 | 0.00 | 0.00 | 0.00 | 65.00 |
544018333 | 2018.09.24 00:16 | buy | 1.00 | gbpnzd | 1.9562 | 1.9581 | 1.9637 | 2018.09.24 01:17 | 1.9581 | 0.00 | 0.00 | 0.00 | 125.40 |
544018341 | 2018.09.24 00:17 | sell | 1.00 | cadchf | 0.7421 | 0.7443 | 0.7248 | 2018.09.24 05:45 | 0.7419 | 0.00 | 0.00 | 0.00 | 20.80 |
544018446 | 2018.09.24 00:30 | sell | 1.00 | nzdusd | 0.6686 | 0.6673 | 0.6636 | 2018.09.24 02:27 | 0.6673 | 0.00 | 0.00 | 0.00 | 130.00 |
544018465 | 2018.09.24 00:33 | buy | 1.00 | euraud | 1.6139 | 1.6158 | 1.6214 | 2018.09.24 04:30 | 1.6158 | 0.00 | 0.00 | 0.00 | 136.80 |
544018653 | 2018.09.24 00:57 | sell | 1.00 | audjpy | 81.94 | 81.81 | 81.44 | 2018.09.24 04:57 | 81.81 | 0.00 | 0.00 | 0.00 | 114.40 |
544018661 | 2018.09.24 00:58 | sell | 1.00 | audchf | 0.6979 | 0.6973 | 0.6954 | 2018.09.24 03:58 | 0.6973 | 0.00 | 0.00 | 0.00 | 62.40 |
544018662 | 2018.09.24 00:58 | sell | 1.00 | usdczk | 21.78 | 21.98 | 20.28 | 2018.09.24 15:00 | 21.73 | 0.00 | 0.00 | 0.00 | 2.00 |
544018678 | 2018.09.24 01:00 | buy | 1.00 | eursgd | 1.603 | 1.583 | 1.778 | 2018.09.24 12:59 | 1.604 | 0.00 | 0.00 | 0.00 | 7.30 |
544018715 | 2018.09.24 01:05 | sell | 1.00 | usdjpy | 112.60 | 113.01 | 111.11 | 2018.09.24 02:31 | 112.59 | 0.00 | 0.00 | 0.00 | 8.80 |
544019831 | 2018.09.24 03:28 | buy | 1.00 | eurchf | 1.1264 | 1.1270 | 1.1289 | 2018.09.24 05:58 | 1.1270 | 0.00 | 0.00 | 0.00 | 62.40 |
544020236 | 2018.09.24 04:20 | buy | 1.00 | gbpcad | 1.6908 | 1.6879 | 1.6959 | 2018.09.24 05:22 | 1.6910 | 0.00 | 0.00 | 0.00 | 15.40 |
544020314 | 2018.09.24 04:30 | buy | 1.00 | usdjpy | 112.58 | 112.28 | 113.08 | 2018.09.24 14:00 | 112.58 | 0.00 | 0.00 | 0.00 | 0.00 |
544021000 | 2018.09.24 05:58 | buy | 1.00 | audcad | 0.9395 | 0.9355 | 0.9570 | 2018.09.24 11:29 | 0.9411 | 0.00 | 0.00 | 0.00 | 123.20 |
544021032 | 2018.09.24 06:02 | buy | 1.00 | gbpusd | 1.3071 | 1.3109 | 1.3221 | 2018.09.24 09:02 | 1.3109 | 0.00 | 0.00 | 0.00 | 380.00 |
544021500 | 2018.09.24 07:02 | buy | 1.00 | audjpy | 81.77 | 81.21 | 82.96 | 2018.09.24 12:59 | 81.78 | 0.00 | 0.00 | 0.00 | 8.80 |
544021507 | 2018.09.24 07:03 | buy | 1.00 | gbpjpy | 147.30 | 147.51 | 148.45 | 2018.09.24 16:58 | 147.82 | 0.00 | 0.00 | 0.00 | 457.60 |
544021812 | 2018.09.24 07:42 | sell | 1.00 | cadchf | 0.7419 | 0.7413 | 0.7394 | 2018.09.24 08:43 | 0.7413 | 0.00 | 0.00 | 0.00 | 62.40 |
544021929 | 2018.09.24 07:57 | buy | 1.00 | eurcad | 1.5188 | 1.5232 | 1.5363 | 2018.09.24 10:29 | 1.5232 | 0.00 | 0.00 | 0.00 | 338.80 |
544022420 | 2018.09.24 09:00 | buy | 1.00 | eurnzd | 1.7635 | 1.7679 | 1.7810 | 2018.09.24 14:32 | 1.7679 | 0.00 | 0.00 | 0.00 | 290.40 |
544022537 | 2018.09.24 09:15 | sell | 1.00 | nzdcad | 0.8627 | 0.8657 | 0.8577 | 2018.09.24 10:32 | 0.8631 | 0.00 | 0.00 | 0.00 | -30.80 |
544022631 | 2018.09.24 09:27 | buy | 1.00 | gbpnzd | 1.9676 | 1.9695 | 1.9751 | 2018.09.24 10:58 | 1.9695 | 0.00 | 0.00 | 0.00 | 125.40 |
544022654 | 2018.09.24 09:30 | buy | 1.00 | usdcad | 1.2937 | 1.2886 | 1.3111 | 2018.09.24 11:41 | 1.2942 | 0.00 | 0.00 | 0.00 | 38.50 |
544022763 | 2018.09.24 09:44 | buy | 1.00 | nzdjpy | 75.08 | 74.78 | 76.83 | 2018.09.24 12:26 | 75.07 | 0.00 | 0.00 | 0.00 | -8.80 |
544023356 | 2018.09.24 11:00 | sell | 1.00 | eurcad | 1.5231 | 1.5192 | 1.5080 | 2018.09.24 15:02 | 1.5192 | 0.00 | 0.00 | 0.00 | 300.30 |
544023590 | 2018.09.24 11:30 | sell | 1.00 | eurusd | 1.1765 | 1.1805 | 1.1665 | 2018.09.24 13:32 | 1.1805 | 0.00 | 0.00 | 0.00 | -400.00 |
544023816 | 2018.09.24 11:59 | sell | 1.00 | audusd | 0.7273 | 0.7254 | 0.7198 | 2018.09.24 20:01 | 0.7254 | 0.00 | 0.00 | 0.00 | 190.00 |
544023824 | 2018.09.24 12:00 | sell | 1.00 | nzdusd | 0.6672 | 0.6666 | 0.6647 | 2018.09.24 14:01 | 0.6666 | 0.00 | 0.00 | 0.00 | 60.00 |
544024042 | 2018.09.24 12:28 | sell | 1.00 | nzdjpy | 75.08 | 75.02 | 74.83 | 2018.09.24 13:29 | 75.02 | 0.00 | 0.00 | 0.00 | 52.80 |
544024058 | 2018.09.24 12:30 | sell | 1.00 | gbpcad | 1.7015 | 1.6965 | 1.6815 | 2018.09.24 14:57 | 1.6965 | 0.00 | 0.00 | 0.00 | 385.00 |
544024081 | 2018.09.24 12:33 | buy | 1.00 | audnzd | 1.0899 | 1.0869 | 1.1099 | 2018.09.25 00:32 | 1.0917 | 0.00 | 0.00 | 0.00 | 118.80 |
544024284 | 2018.09.24 12:59 | buy | 1.00 | gbpusd | 1.3138 | 1.3163 | 1.3238 | 2018.09.24 13:59 | 1.3163 | 0.00 | 0.00 | 0.00 | 250.00 |
544024300 | 2018.09.24 13:01 | buy | 1.00 | audjpy | 81.78 | 81.91 | 82.28 | 2018.09.24 14:58 | 81.91 | 0.00 | 0.00 | 0.00 | 114.40 |
544024315 | 2018.09.24 13:03 | sell | 1.00 | usdchf | 0.9597 | 0.9643 | 0.9478 | 2018.09.24 14:12 | 0.9597 | 0.00 | 0.00 | 0.00 | 0.00 |
544024316 | 2018.09.24 13:03 | buy | 1.00 | euraud | 1.6184 | 1.6215 | 1.6309 | 2018.09.24 14:56 | 1.6215 | 0.00 | 0.00 | 0.00 | 223.20 |
544024503 | 2018.09.24 13:27 | sell | 1.00 | gbpnzd | 1.9740 | 1.9734 | 1.9715 | 2018.09.24 14:16 | 1.9715 | 0.00 | 0.00 | 0.00 | 165.00 |
544024510 | 2018.09.24 13:28 | sell | 1.00 | eurjpy | 133.01 | 132.88 | 132.51 | 2018.09.24 13:39 | 132.88 | 0.00 | 0.00 | 0.00 | 114.40 |
544024643 | 2018.09.24 13:45 | buy | 1.00 | usdsgd | 1.3637 | 1.3650 | 1.3687 | 2018.09.24 16:59 | 1.3650 | 0.00 | 0.00 | 0.00 | 94.90 |
544024760 | 2018.09.24 14:00 | sell | 1.00 | chfjpy | 117.34 | 116.97 | 115.84 | 2018.09.24 23:57 | 116.97 | 0.00 | 0.00 | 0.00 | 325.60 |
544024978 | 2018.09.24 14:28 | buy | 1.00 | gbpnzd | 1.9708 | 1.9733 | 1.9808 | 2018.09.24 15:26 | 1.9733 | 0.00 | 0.00 | 0.00 | 165.00 |
544025095 | 2018.09.24 14:43 | buy | 1.00 | usdcad | 1.2927 | 1.2897 | 1.3052 | 2018.09.24 23:12 | 1.2949 | 0.00 | 0.00 | 0.00 | 169.40 |
544025111 | 2018.09.24 14:45 | buy | 1.00 | sgdjpy | 82.43 | 81.92 | 83.67 | 2018.09.24 22:00 | 82.50 | 0.00 | 0.00 | 0.00 | 61.60 |
544025134 | 2018.09.24 14:48 | buy | 1.00 | eurjpy | 132.50 | 132.01 | 134.01 | 2018.09.24 19:15 | 132.51 | 0.00 | 0.00 | 0.00 | 8.80 |
544025228 | 2018.09.24 15:00 | sell | 1.00 | eurnzd | 1.7703 | 1.7684 | 1.7628 | 2018.09.24 19:02 | 1.7684 | 0.00 | 0.00 | 0.00 | 125.40 |
544025236 | 2018.09.24 15:01 | buy | 1.00 | audjpy | 81.74 | 81.99 | 82.74 | 2018.09.25 01:31 | 81.99 | 0.00 | 0.00 | 0.00 | 220.00 |
544025237 | 2018.09.24 15:01 | buy | 1.00 | nzdchf | 0.6390 | 0.6403 | 0.6440 | 2018.09.24 20:59 | 0.6403 | 0.00 | 0.00 | 0.00 | 133.90 |
544025244 | 2018.09.24 15:02 | sell | 1.00 | eurusd | 1.1786 | 1.1756 | 1.1662 | 2018.09.24 17:02 | 1.1756 | 0.00 | 0.00 | 0.00 | 300.00 |
544025602 | 2018.09.24 15:48 | sell | 1.00 | cadchf | 0.7438 | 0.7425 | 0.7388 | 2018.09.24 17:00 | 0.7425 | 0.00 | 0.00 | 0.00 | 133.90 |
544025673 | 2018.09.24 15:57 | buy | 1.00 | usdchf | 0.9620 | 0.9645 | 0.9720 | 2018.09.24 21:02 | 0.9645 | 0.00 | 0.00 | 0.00 | 257.50 |
544025977 | 2018.09.24 16:36 | buy | 1.00 | gbpchf | 1.2621 | 1.2588 | 1.2743 | 2018.09.24 18:16 | 1.2633 | 0.00 | 0.00 | 0.00 | 123.60 |
544026265 | 2018.09.24 17:13 | buy | 1.00 | usdczk | 21.77 | 21.37 | 23.02 | 2018.09.24 21:47 | 21.78 | 0.00 | 0.00 | 0.00 | 0.40 |
544026655 | 2018.09.24 18:03 | buy | 1.00 | usdjpy | 112.74 | 112.33 | 114.23 | 2018.09.25 00:02 | 112.80 | 0.00 | 0.00 | 0.00 | 52.80 |
544026687 | 2018.09.24 18:07 | sell | 1.00 | cadjpy | 87.11 | 87.31 | 85.61 | 2018.09.24 21:32 | 87.07 | 0.00 | 0.00 | 0.00 | 35.20 |
544027334 | 2018.09.24 19:30 | sell | 1.00 | eurgbp | 0.8960 | 0.9010 | 0.8785 | 2018.09.24 22:30 | 0.8958 | 0.00 | 0.00 | 0.00 | 26.20 |
544027584 | 2018.09.24 20:02 | buy | 1.00 | eurjpy | 132.43 | 132.74 | 133.68 | 2018.09.25 01:58 | 132.74 | 0.00 | 0.00 | 0.00 | 272.80 |
544028153 | 2018.09.24 21:15 | buy | 1.00 | nzdjpy | 74.89 | 75.02 | 75.39 | 2018.09.25 01:02 | 75.02 | 0.00 | 0.00 | 0.00 | 114.40 |
544028247 | 2018.09.24 21:27 | sell | 1.00 | nzdcad | 0.8599 | 0.8651 | 0.8426 | 2018.09.25 00:02 | 0.8598 | 0.00 | 0.00 | 0.00 | 7.70 |
544028481 | 2018.09.24 21:57 | sell | 1.00 | gbpcad | 1.6987 | 1.6981 | 1.6962 | 2018.09.25 00:00 | 1.6981 | 0.00 | 0.00 | 0.00 | 46.20 |
544028488 | 2018.09.24 21:58 | buy | 1.00 | eurusd | 1.1748 | 1.1754 | 1.1773 | 2018.09.25 01:56 | 1.1754 | 0.00 | 0.00 | 0.00 | 60.00 |
544028972 | 2018.09.24 23:00 | sell | 1.00 | gbpnzd | 1.9757 | 1.9738 | 1.9682 | 2018.09.25 01:59 | 1.9738 | 0.00 | 0.00 | 0.00 | 125.40 |
544029307 | 2018.09.24 23:43 | sell | 1.00 | gbpaud | 1.8086 | 1.8106 | 1.7936 | 2018.09.25 01:14 | 1.8073 | 0.00 | 0.00 | 0.00 | 93.60 |
544029457 | 2018.09.25 00:02 | buy | 1.00 | audchf | 0.6993 | 0.6953 | 0.7043 | 2018.09.25 02:17 | 0.6995 | 0.00 | 0.00 | 0.00 | 20.60 |
544029471 | 2018.09.25 00:04 | sell | 1.00 | eursgd | 1.605 | 1.645 | 1.530 | 2018.09.25 04:41 | 1.604 | 0.00 | 0.00 | 0.00 | 7.30 |
544029541 | 2018.09.25 00:13 | sell | 1.00 | euraud | 1.6207 | 1.6246 | 1.6032 | 2018.09.25 01:44 | 1.6200 | 0.00 | 0.00 | 0.00 | 50.40 |
544029582 | 2018.09.25 00:18 | buy | 1.00 | gbpchf | 1.2646 | 1.2615 | 1.2820 | 2018.09.25 07:15 | 1.2658 | 0.00 | 0.00 | 0.00 | 123.60 |
544029690 | 2018.09.25 00:32 | buy | 1.00 | gbpjpy | 147.97 | 148.16 | 148.72 | 2018.09.25 00:56 | 148.16 | 0.00 | 0.00 | 0.00 | 167.20 |
544029885 | 2018.09.25 00:57 | sell | 1.00 | sgdjpy | 82.66 | 82.53 | 82.16 | 2018.09.25 02:58 | 82.53 | 0.00 | 0.00 | 0.00 | 114.40 |
544029886 | 2018.09.25 00:57 | sell | 1.00 | gbpjpy | 148.06 | 147.87 | 147.31 | 2018.09.25 03:59 | 147.87 | 0.00 | 0.00 | 0.00 | 167.20 |
544029892 | 2018.09.25 00:58 | buy | 1.00 | usdsgd | 1.3654 | 1.3660 | 1.3679 | 2018.09.25 03:57 | 1.3660 | 0.00 | 0.00 | 0.00 | 43.80 |
544029908 | 2018.09.25 01:00 | sell | 1.00 | chfjpy | 117.02 | 116.77 | 116.02 | 2018.09.25 03:56 | 116.77 | 0.00 | 0.00 | 0.00 | 220.00 |
544029909 | 2018.09.25 01:00 | sell | 1.00 | eurgbp | 0.8960 | 0.8981 | 0.8861 | 2018.09.25 03:57 | 0.8958 | 0.00 | 0.00 | 0.00 | 26.20 |
544029910 | 2018.09.25 01:00 | buy | 1.00 | gbpcad | 1.6982 | 1.6988 | 1.7007 | 2018.09.25 02:29 | 1.6988 | 0.00 | 0.00 | 0.00 | 46.20 |
544029916 | 2018.09.25 01:01 | sell | 1.00 | usdjpy | 112.93 | 113.30 | 111.90 | 2018.09.25 05:02 | 112.87 | 0.00 | 0.00 | 0.00 | 52.80 |
544030126 | 2018.09.25 01:28 | buy | 1.00 | nzdchf | 0.6404 | 0.6362 | 0.6502 | 2018.09.25 02:30 | 0.6406 | 0.00 | 0.00 | 0.00 | 20.60 |
544030399 | 2018.09.25 02:03 | sell | 1.00 | gbpusd | 1.3108 | 1.3102 | 1.3083 | 2018.09.25 04:02 | 1.3102 | 0.00 | 0.00 | 0.00 | 60.00 |
544030602 | 2018.09.25 02:29 | buy | 1.00 | eurchf | 1.1335 | 1.1341 | 1.1360 | 2018.09.25 03:56 | 1.1341 | 0.00 | 0.00 | 0.00 | 61.80 |
544030603 | 2018.09.25 02:29 | buy | 1.00 | nzdcad | 0.8595 | 0.8575 | 0.8745 | 2018.09.25 03:41 | 0.8598 | 0.00 | 0.00 | 0.00 | 23.10 |
544030610 | 2018.09.25 02:30 | sell | 1.00 | gbpaud | 1.8104 | 1.8092 | 1.8054 | 2018.09.25 03:29 | 1.8092 | 0.00 | 0.00 | 0.00 | 86.40 |
544030618 | 2018.09.25 02:31 | sell | 1.00 | gbpnzd | 1.9756 | 1.9789 | 1.9634 | 2018.09.25 03:47 | 1.9745 | 0.00 | 0.00 | 0.00 | 72.60 |
544030711 | 2018.09.25 02:43 | sell | 1.00 | gbpcad | 1.6986 | 1.6980 | 1.6961 | 2018.09.25 03:16 | 1.6980 | 0.00 | 0.00 | 0.00 | 46.20 |
544031780 | 2018.09.25 05:00 | sell | 1.00 | usdsgd | 1.3661 | 1.3701 | 1.3511 | 2018.09.25 08:59 | 1.3659 | 0.00 | 0.00 | 0.00 | 14.60 |
544032466 | 2018.09.25 06:28 | buy | 1.00 | cadjpy | 87.11 | 86.70 | 88.60 | 2018.09.25 07:30 | 87.14 | 0.00 | 0.00 | 0.00 | 26.40 |
544032833 | 2018.09.25 07:15 | buy | 1.00 | gbpnzd | 1.9709 | 1.9728 | 1.9784 | 2018.09.25 08:01 | 1.9784 | 0.00 | 0.00 | 0.00 | 495.00 |
544032942 | 2018.09.25 07:29 | buy | 1.00 | gbpusd | 1.3107 | 1.3132 | 1.3207 | 2018.09.25 09:00 | 1.3132 | 0.00 | 0.00 | 0.00 | 250.00 |
544033200 | 2018.09.25 08:02 | buy | 1.00 | nzdchf | 0.6409 | 0.6428 | 0.6484 | 2018.09.25 12:41 | 0.6428 | 0.00 | 0.00 | 0.00 | 195.70 |
544034120 | 2018.09.25 10:00 | buy | 1.00 | nzdjpy | 74.95 | 74.57 | 75.72 | 2018.09.25 21:56 | 75.02 | 0.00 | 0.00 | 0.00 | 61.60 |
544035181 | 2018.09.25 12:16 | buy | 1.00 | cadjpy | 86.99 | 86.68 | 88.23 | 2018.09.25 20:17 | 87.19 | 0.00 | 0.00 | 0.00 | 176.00 |
544035189 | 2018.09.25 12:17 | sell | 1.00 | gbpchf | 1.2718 | 1.2687 | 1.2593 | 2018.09.25 14:13 | 1.2687 | 0.00 | 0.00 | 0.00 | 319.30 |
544035501 | 2018.09.25 12:57 | buy | 1.00 | eurjpy | 132.90 | 133.03 | 133.40 | 2018.09.25 14:56 | 133.03 | 0.00 | 0.00 | 0.00 | 114.40 |
544035508 | 2018.09.25 12:58 | sell | 1.00 | audnzd | 1.0903 | 1.0897 | 1.0878 | 2018.09.26 02:58 | 1.0897 | 0.00 | 0.00 | 0.00 | 39.60 |
544035540 | 2018.09.25 13:02 | sell | 1.00 | gbpusd | 1.3156 | 1.3194 | 1.3104 | 2018.09.26 03:56 | 1.3180 | 0.00 | 0.00 | 0.00 | -240.00 |
544035547 | 2018.09.25 13:03 | buy | 1.00 | chfjpy | 116.79 | 117.10 | 118.04 | 2018.09.25 15:32 | 117.10 | 0.00 | 0.00 | 0.00 | 272.80 |
544035742 | 2018.09.25 13:28 | sell | 1.00 | audjpy | 81.89 | 81.83 | 81.64 | 2018.09.25 15:26 | 81.83 | 0.00 | 0.00 | 0.00 | 52.80 |
544035750 | 2018.09.25 13:29 | buy | 1.00 | gbpnzd | 1.9750 | 1.9781 | 1.9875 | 2018.09.25 14:27 | 1.9781 | 0.00 | 0.00 | 0.00 | 204.60 |
544036086 | 2018.09.25 14:12 | buy | 1.00 | gbpcad | 1.7025 | 1.7050 | 1.7125 | 2018.09.25 14:58 | 1.7050 | 0.00 | 0.00 | 0.00 | 192.50 |
544036109 | 2018.09.25 14:15 | sell | 1.00 | nzdusd | 0.6653 | 0.6673 | 0.6479 | 2018.09.25 18:46 | 0.6648 | 0.00 | 0.00 | 0.00 | 50.00 |
544036218 | 2018.09.25 14:29 | sell | 1.00 | audchf | 0.7001 | 0.7051 | 0.6876 | 2018.09.25 19:02 | 0.6993 | 0.00 | 0.00 | 0.00 | 82.40 |
544036226 | 2018.09.25 14:30 | sell | 1.00 | eurusd | 1.1787 | 1.1805 | 1.1585 | 2018.09.26 03:02 | 1.1763 | 0.00 | 0.00 | 0.00 | 240.00 |
544036468 | 2018.09.25 15:01 | sell | 1.00 | eurgbp | 0.8953 | 0.8922 | 0.8828 | 2018.09.25 19:57 | 0.8922 | 0.00 | 0.00 | 0.00 | 406.10 |
544036476 | 2018.09.25 15:02 | buy | 1.00 | cadchf | 0.7440 | 0.7453 | 0.7490 | 2018.09.25 16:32 | 0.7453 | 0.00 | 0.00 | 0.00 | 133.90 |
544036483 | 2018.09.25 15:03 | sell | 1.00 | euraud | 1.6249 | 1.6224 | 1.6149 | 2018.09.25 21:31 | 1.6224 | 0.00 | 0.00 | 0.00 | 180.00 |
544036678 | 2018.09.25 15:28 | sell | 1.00 | eurchf | 1.1360 | 1.1400 | 1.1185 | 2018.09.25 19:29 | 1.1356 | 0.00 | 0.00 | 0.00 | 41.20 |
544036679 | 2018.09.25 15:28 | buy | 1.00 | gbpjpy | 148.47 | 148.72 | 149.47 | 2018.09.25 17:31 | 148.72 | 0.00 | 0.00 | 0.00 | 220.00 |
544036717 | 2018.09.25 15:33 | sell | 1.00 | usdchf | 0.9648 | 0.9678 | 0.9548 | 2018.09.25 17:33 | 0.9644 | 0.00 | 0.00 | 0.00 | 41.20 |
544037396 | 2018.09.25 17:00 | buy | 1.00 | cadchf | 0.7446 | 0.7405 | 0.7495 | 2018.09.26 02:59 | 0.7450 | 0.00 | 0.00 | 0.00 | 41.20 |
544037841 | 2018.09.25 17:57 | buy | 1.00 | audcad | 0.9378 | 0.9409 | 0.9503 | 2018.09.26 03:57 | 0.9416 | 0.00 | 0.00 | 0.00 | 292.60 |
544037864 | 2018.09.25 18:00 | buy | 1.00 | audjpy | 81.81 | 82.11 | 83.06 | 2018.09.26 01:58 | 82.11 | 0.00 | 0.00 | 0.00 | 264.00 |
544037958 | 2018.09.25 18:12 | buy | 1.00 | eurjpy | 132.89 | 132.59 | 134.14 | 2018.09.26 00:13 | 132.87 | 0.00 | 0.00 | 0.00 | -17.60 |
544038777 | 2018.09.25 19:57 | sell | 1.00 | usdcad | 1.2951 | 1.2945 | 1.2926 | 2018.09.26 04:01 | 1.2945 | 0.00 | 0.00 | 0.00 | 46.20 |
544039268 | 2018.09.25 21:00 | sell | 1.00 | eurcad | 1.5236 | 1.5268 | 1.5113 | 2018.09.26 03:58 | 1.5231 | 0.00 | 0.00 | 0.00 | 38.50 |
544039502 | 2018.09.25 21:30 | buy | 1.00 | audchf | 0.6993 | 0.6953 | 0.7043 | 2018.09.26 00:03 | 0.6995 | 0.00 | 0.00 | 0.00 | 20.60 |
544039759 | 2018.09.25 22:03 | buy | 1.00 | usdjpy | 112.94 | 112.64 | 114.69 | 2018.09.26 00:56 | 112.95 | 0.00 | 0.00 | 0.00 | 8.80 |
544040430 | 2018.09.25 23:29 | sell | 1.00 | eurnzd | 1.7710 | 1.7685 | 1.7610 | 2018.09.26 01:26 | 1.7610 | 0.00 | 0.00 | 0.00 | 660.00 |
544040672 | 2018.09.26 00:00 | sell | 1.00 | gbpaud | 1.8181 | 1.8144 | 1.8032 | 2018.09.26 03:11 | 1.8116 | 0.00 | 0.00 | 0.00 | 468.00 |
544040688 | 2018.09.26 00:02 | sell | 1.00 | usdsgd | 1.3659 | 1.3653 | 1.3634 | 2018.09.26 01:56 | 1.3653 | 0.00 | 0.00 | 0.00 | 43.80 |
544040766 | 2018.09.26 00:12 | buy | 1.00 | audusd | 0.7253 | 0.7266 | 0.7303 | 2018.09.26 01:30 | 0.7266 | 0.00 | 0.00 | 0.00 | 130.00 |
544040844 | 2018.09.26 00:22 | buy | 1.00 | usdczk | 21.75 | 21.35 | 22.50 | 2018.09.26 01:14 | 21.76 | 0.00 | 0.00 | 0.00 | 0.40 |
544040883 | 2018.09.26 00:27 | sell | 1.00 | gbpnzd | 1.9818 | 1.9793 | 1.9719 | 2018.09.26 02:30 | 1.9719 | 0.00 | 0.00 | 0.00 | 653.40 |
544040916 | 2018.09.26 00:31 | sell | 1.00 | chfjpy | 117.02 | 117.32 | 115.77 | 2018.09.26 02:29 | 117.02 | 0.00 | 0.00 | 0.00 | 0.00 |
544041148 | 2018.09.26 01:01 | sell | 1.00 | euraud | 1.6200 | 1.6180 | 1.6086 | 2018.09.26 03:59 | 1.6173 | 0.00 | 0.00 | 0.00 | 194.40 |
544041156 | 2018.09.26 01:02 | buy | 1.00 | nzdusd | 0.6651 | 0.6657 | 0.6676 | 2018.09.26 01:43 | 0.6676 | 0.00 | 0.00 | 0.00 | 250.00 |
544041157 | 2018.09.26 01:02 | sell | 1.00 | usdchf | 0.9656 | 0.9643 | 0.9606 | 2018.09.26 04:29 | 0.9643 | 0.00 | 0.00 | 0.00 | 133.90 |
544041202 | 2018.09.26 01:08 | buy | 1.00 | nzdjpy | 75.28 | 74.97 | 76.77 | 2018.09.26 02:49 | 75.37 | 0.00 | 0.00 | 0.00 | 79.20 |
544041241 | 2018.09.26 01:13 | sell | 1.00 | eurjpy | 132.82 | 133.23 | 132.58 | 2018.09.26 01:33 | 132.82 | 0.00 | 0.00 | 0.00 | 0.00 |
544041265 | 2018.09.26 01:16 | sell | 1.00 | eurchf | 1.1354 | 1.1401 | 1.1252 | 2018.09.26 04:13 | 1.1347 | 0.00 | 0.00 | 0.00 | 72.10 |
544041600 | 2018.09.26 01:59 | sell | 1.00 | nzdchf | 0.6441 | 0.6471 | 0.6366 | 2018.09.26 03:57 | 0.6436 | 0.00 | 0.00 | 0.00 | 51.50 |
544041834 | 2018.09.26 02:29 | sell | 1.00 | audusd | 0.7279 | 0.7299 | 0.7079 | 2018.09.26 15:00 | 0.7256 | 0.00 | 0.00 | 0.00 | 230.00 |
544041858 | 2018.09.26 02:32 | sell | 1.00 | audchf | 0.7023 | 0.7064 | 0.6824 | 2018.09.26 04:29 | 0.7013 | 0.00 | 0.00 | 0.00 | 103.00 |
544041959 | 2018.09.26 02:45 | buy | 1.00 | chfjpy | 117.03 | 116.63 | 117.53 | 2018.09.26 04:43 | 117.07 | 0.00 | 0.00 | 0.00 | 35.20 |
544042076 | 2018.09.26 03:00 | sell | 1.00 | eurgbp | 0.8926 | 0.8966 | 0.8826 | 2018.09.26 05:02 | 0.8929 | 0.00 | 0.00 | 0.00 | -39.30 |
544042085 | 2018.09.26 03:01 | sell | 1.00 | nzdusd | 0.6674 | 0.6649 | 0.6574 | 2018.09.26 14:58 | 0.6649 | 0.00 | 0.00 | 0.00 | 250.00 |
544042544 | 2018.09.26 04:00 | buy | 1.00 | gbpnzd | 1.9742 | 1.9786 | 1.9917 | 2018.09.26 16:02 | 1.9786 | 0.00 | 0.00 | 0.00 | 290.40 |
544044424 | 2018.09.26 08:01 | sell | 1.00 | usdchf | 0.9653 | 0.9673 | 0.9603 | 2018.09.26 10:59 | 0.9673 | 0.00 | 0.00 | 0.00 | -206.00 |
544046499 | 2018.09.26 12:27 | buy | 1.00 | gbpusd | 1.3158 | 1.3189 | 1.3283 | 2018.09.26 15:32 | 1.3189 | 0.00 | 0.00 | 0.00 | 310.00 |
544046514 | 2018.09.26 12:29 | sell | 1.00 | eurgbp | 0.8918 | 0.8948 | 0.8793 | 2018.09.26 13:58 | 0.8915 | 0.00 | 0.00 | 0.00 | 39.30 |
544046522 | 2018.09.26 12:30 | buy | 1.00 | gbpjpy | 148.71 | 148.41 | 150.21 | 2018.09.26 16:29 | 148.76 | 0.00 | 0.00 | 0.00 | 44.00 |
544046647 | 2018.09.26 12:46 | sell | 1.00 | cadjpy | 87.24 | 87.53 | 85.48 | 2018.09.26 14:56 | 87.13 | 0.00 | 0.00 | 0.00 | 96.80 |
544046740 | 2018.09.26 12:58 | sell | 1.00 | gbpchf | 1.2758 | 1.2752 | 1.2733 | 2018.09.26 14:57 | 1.2752 | 0.00 | 0.00 | 0.00 | 61.80 |
544046779 | 2018.09.26 13:03 | sell | 1.00 | eurnzd | 1.7669 | 1.7631 | 1.7519 | 2018.09.26 19:58 | 1.7631 | 0.00 | 0.00 | 0.00 | 250.80 |
544046982 | 2018.09.26 13:29 | sell | 1.00 | gbpaud | 1.8159 | 1.8140 | 1.8084 | 2018.09.26 18:59 | 1.8140 | 0.00 | 0.00 | 0.00 | 136.80 |
544048160 | 2018.09.26 16:00 | sell | 1.00 | usdchf | 0.9681 | 0.9668 | 0.9631 | 2018.09.26 19:00 | 0.9668 | 0.00 | 0.00 | 0.00 | 133.90 |
544048371 | 2018.09.26 16:27 | buy | 1.00 | eurjpy | 132.64 | 133.02 | 134.14 | 2018.09.26 19:01 | 133.02 | 0.00 | 0.00 | 0.00 | 334.40 |
544048378 | 2018.09.26 16:28 | buy | 1.00 | audjpy | 81.93 | 82.31 | 83.43 | 2018.09.26 18:30 | 82.31 | 0.00 | 0.00 | 0.00 | 334.40 |
544048628 | 2018.09.26 17:00 | sell | 1.00 | cadchf | 0.7449 | 0.7405 | 0.7274 | 2018.09.27 00:59 | 0.7405 | 0.00 | 0.00 | 0.00 | 453.20 |
544048651 | 2018.09.26 17:03 | buy | 1.00 | gbpusd | 1.3177 | 1.3190 | 1.3227 | 2018.09.26 18:14 | 1.3190 | 0.00 | 0.00 | 0.00 | 130.00 |
544048854 | 2018.09.26 17:29 | buy | 1.00 | eurcad | 1.5257 | 1.5295 | 1.5407 | 2018.09.26 18:59 | 1.5295 | 0.00 | 0.00 | 0.00 | 288.80 |
544049096 | 2018.09.26 18:00 | sell | 1.00 | gbpjpy | 148.87 | 148.37 | 146.87 | 2018.09.26 20:27 | 148.37 | 0.00 | 0.00 | 0.00 | 440.00 |
544049338 | 2018.09.26 18:31 | buy | 1.00 | usdsgd | 1.3644 | 1.3650 | 1.3669 | 2018.09.26 19:59 | 1.3650 | 0.00 | 0.00 | 0.00 | 43.80 |
544049431 | 2018.09.26 18:43 | buy | 1.00 | gbpusd | 1.3162 | 1.3123 | 1.3338 | 2018.09.26 19:46 | 1.3174 | 0.00 | 0.00 | 0.00 | 120.00 |
544049486 | 2018.09.26 18:50 | sell | 1.00 | usdcad | 1.3014 | 1.3057 | 1.2867 | 2018.09.26 19:54 | 1.3010 | 0.00 | 0.00 | 0.00 | 30.40 |
544049564 | 2018.09.26 19:00 | sell | 1.00 | audjpy | 82.09 | 81.90 | 81.34 | 2018.09.27 00:59 | 81.90 | 0.00 | 0.00 | 0.00 | 167.20 |
544049580 | 2018.09.26 19:02 | sell | 1.00 | eurusd | 1.1759 | 1.1740 | 1.1684 | 2018.09.26 21:58 | 1.1740 | 0.00 | 0.00 | 0.00 | 190.00 |
544049814 | 2018.09.26 19:32 | sell | 1.00 | chfjpy | 116.89 | 116.76 | 116.39 | 2018.09.26 20:27 | 116.76 | 0.00 | 0.00 | 0.00 | 114.40 |
544050009 | 2018.09.26 19:57 | buy | 1.00 | nzdjpy | 74.97 | 75.22 | 75.97 | 2018.09.26 21:59 | 75.22 | 0.00 | 0.00 | 0.00 | 220.00 |
544050024 | 2018.09.26 19:59 | sell | 1.00 | eurgbp | 0.8922 | 0.8962 | 0.8797 | 2018.09.26 22:29 | 0.8918 | 0.00 | 0.00 | 0.00 | 52.40 |
544050032 | 2018.09.26 20:00 | buy | 1.00 | gbpaud | 1.8122 | 1.8147 | 1.8222 | 2018.09.27 00:00 | 1.8147 | 0.00 | 0.00 | 0.00 | 180.00 |
544050243 | 2018.09.26 20:27 | buy | 1.00 | nzdcad | 0.8660 | 0.8685 | 0.8760 | 2018.09.26 22:00 | 0.8685 | 0.00 | 0.00 | 0.00 | 190.00 |
544050282 | 2018.09.26 20:32 | sell | 1.00 | cadjpy | 86.59 | 86.40 | 85.84 | 2018.09.26 22:14 | 86.40 | 0.00 | 0.00 | 0.00 | 167.20 |
544050492 | 2018.09.26 20:59 | sell | 1.00 | audnzd | 1.0887 | 1.0874 | 1.0837 | 2018.09.26 21:29 | 1.0874 | 0.00 | 0.00 | 0.00 | 85.80 |
544050523 | 2018.09.26 21:03 | buy | 1.00 | eurnzd | 1.7587 | 1.7612 | 1.7687 | 2018.09.26 21:56 | 1.7612 | 0.00 | 0.00 | 0.00 | 165.00 |
544050757 | 2018.09.26 21:33 | sell | 1.00 | nzdchf | 0.6434 | 0.6473 | 0.6233 | 2018.09.26 23:44 | 0.6426 | 0.00 | 0.00 | 0.00 | 82.40 |
544050960 | 2018.09.26 21:59 | buy | 1.00 | eurnzd | 1.7620 | 1.7627 | 1.7646 | 2018.09.26 23:59 | 1.7646 | 0.00 | 0.00 | 0.00 | 171.60 |
544051179 | 2018.09.26 22:27 | buy | 1.00 | eurjpy | 132.33 | 132.39 | 132.58 | 2018.09.27 00:01 | 132.39 | 0.00 | 0.00 | 0.00 | 52.80 |
544051319 | 2018.09.26 22:45 | sell | 1.00 | nzdusd | 0.6661 | 0.6711 | 0.6536 | 2018.09.26 23:46 | 0.6660 | 0.00 | 0.00 | 0.00 | 10.00 |
544051795 | 2018.09.26 23:46 | buy | 1.00 | audchf | 0.7001 | 0.7007 | 0.7026 | 2018.09.27 01:01 | 0.7007 | 0.00 | 0.00 | 0.00 | 61.80 |
544052044 | 2018.09.27 00:18 | sell | 1.00 | nzdcad | 0.8680 | 0.8701 | 0.8556 | 2018.09.27 02:58 | 0.8670 | 0.00 | 0.00 | 0.00 | 76.00 |
544052138 | 2018.09.27 00:30 | sell | 1.00 | eurcad | 1.5315 | 1.5357 | 1.5192 | 2018.09.27 02:47 | 1.5319 | 0.00 | 0.00 | 0.00 | -30.40 |
544052349 | 2018.09.27 00:57 | sell | 1.00 | gbpjpy | 148.66 | 148.41 | 147.66 | 2018.09.27 07:56 | 147.66 | 0.00 | 0.00 | 0.00 | 880.00 |
544052606 | 2018.09.27 01:30 | buy | 1.00 | audusd | 0.7244 | 0.7206 | 0.7396 | 2018.09.27 06:12 | 0.7228 | 0.00 | 0.00 | 0.00 | -160.00 |
544053285 | 2018.09.27 02:57 | buy | 1.00 | nzdchf | 0.6423 | 0.6454 | 0.6548 | 2018.09.27 19:57 | 0.6454 | 0.00 | 0.00 | 0.00 | 316.20 |
544053286 | 2018.09.27 02:57 | buy | 1.00 | gbpchf | 1.2699 | 1.2724 | 1.2799 | 2018.09.27 09:29 | 1.2724 | 0.00 | 0.00 | 0.00 | 257.50 |
544053542 | 2018.09.27 03:30 | sell | 1.00 | sgdjpy | 82.61 | 83.02 | 80.62 | 2018.09.27 07:30 | 82.45 | 0.00 | 0.00 | 0.00 | 140.80 |
544053792 | 2018.09.27 04:02 | sell | 1.00 | chfjpy | 116.69 | 116.38 | 115.44 | 2018.09.27 11:58 | 116.38 | 0.00 | 0.00 | 0.00 | 272.80 |
544054244 | 2018.09.27 05:00 | buy | 1.00 | gbpaud | 1.8116 | 1.8166 | 1.8316 | 2018.09.27 08:01 | 1.8166 | 0.00 | 0.00 | 0.00 | 360.00 |
544055430 | 2018.09.27 07:32 | buy | 1.00 | cadchf | 0.7416 | 0.7466 | 0.7616 | 2018.09.27 15:31 | 0.7466 | 0.00 | 0.00 | 0.00 | 510.00 |
544055664 | 2018.09.27 08:02 | sell | 1.00 | nzdusd | 0.6639 | 0.6625 | 0.6589 | 2018.09.27 20:01 | 0.6625 | 0.00 | 0.00 | 0.00 | 140.00 |
544056022 | 2018.09.27 08:48 | buy | 1.00 | audjpy | 81.49 | 81.62 | 81.99 | 2018.09.27 13:59 | 81.62 | 0.00 | 0.00 | 0.00 | 114.40 |
544057520 | 2018.09.27 12:00 | sell | 1.00 | gbpcad | 1.7168 | 1.7149 | 1.7093 | 2018.09.27 13:26 | 1.7149 | 0.00 | 0.00 | 0.00 | 144.40 |
544057621 | 2018.09.27 12:13 | buy | 1.00 | usdchf | 0.9712 | 0.9731 | 0.9787 | 2018.09.27 12:58 | 0.9731 | 0.00 | 0.00 | 0.00 | 193.80 |
544057637 | 2018.09.27 12:15 | sell | 1.00 | gbpusd | 1.3155 | 1.3124 | 1.3031 | 2018.09.27 13:14 | 1.3124 | 0.00 | 0.00 | 0.00 | 310.00 |
544057653 | 2018.09.27 12:17 | sell | 1.00 | chfjpy | 116.21 | 115.96 | 115.21 | 2018.09.27 14:11 | 115.96 | 0.00 | 0.00 | 0.00 | 220.00 |
544057746 | 2018.09.27 12:29 | buy | 1.00 | usdsgd | 1.3645 | 1.3664 | 1.3720 | 2018.09.27 16:01 | 1.3664 | 0.00 | 0.00 | 0.00 | 138.70 |
544057747 | 2018.09.27 12:29 | sell | 1.00 | gbpnzd | 1.9815 | 1.9784 | 1.9690 | 2018.09.27 14:30 | 1.9784 | 0.00 | 0.00 | 0.00 | 204.60 |
544057965 | 2018.09.27 12:57 | buy | 1.00 | gbpjpy | 148.31 | 148.50 | 149.06 | 2018.09.27 15:59 | 148.50 | 0.00 | 0.00 | 0.00 | 167.20 |
544057988 | 2018.09.27 13:00 | buy | 1.00 | eurgbp | 0.8891 | 0.8844 | 0.9019 | 2018.09.27 18:02 | 0.8904 | 0.00 | 0.00 | 0.00 | 169.00 |
544057989 | 2018.09.27 13:00 | buy | 1.00 | gbpchf | 1.2776 | 1.2801 | 1.2876 | 2018.09.27 15:59 | 1.2801 | 0.00 | 0.00 | 0.00 | 255.00 |
544058004 | 2018.09.27 13:02 | buy | 1.00 | nzdjpy | 74.88 | 74.58 | 76.88 | 2018.09.27 20:02 | 74.98 | 0.00 | 0.00 | 0.00 | 88.00 |
544058206 | 2018.09.27 13:28 | buy | 1.00 | eurjpy | 132.02 | 132.33 | 133.27 | 2018.09.27 16:31 | 132.33 | 0.00 | 0.00 | 0.00 | 272.80 |
544058238 | 2018.09.27 13:32 | sell | 1.00 | audcad | 0.9427 | 0.9389 | 0.9277 | 2018.09.27 23:29 | 0.9389 | 0.00 | 0.00 | 0.00 | 288.80 |
544058448 | 2018.09.27 13:59 | sell | 1.00 | euraud | 1.6190 | 1.6159 | 1.6065 | 2018.09.27 18:59 | 1.6159 | 0.00 | 0.00 | 0.00 | 223.20 |
544058456 | 2018.09.27 14:00 | buy | 1.00 | gbpusd | 1.3128 | 1.3098 | 1.3178 | 2018.09.27 15:28 | 1.3098 | 0.00 | 0.00 | 0.00 | -300.00 |
544058557 | 2018.09.27 14:13 | buy | 1.00 | usdjpy | 113.04 | 113.23 | 113.79 | 2018.09.27 15:14 | 113.23 | 0.00 | 0.00 | 0.00 | 167.20 |
544058596 | 2018.09.27 14:18 | sell | 1.00 | gbpaud | 1.8194 | 1.8163 | 1.8069 | 2018.09.27 14:58 | 1.8163 | 0.00 | 0.00 | 0.00 | 223.20 |
544058745 | 2018.09.27 14:37 | buy | 1.00 | sgdjpy | 82.81 | 82.52 | 83.57 | 2018.09.27 17:02 | 82.98 | 0.00 | 0.00 | 0.00 | 149.60 |
544058815 | 2018.09.27 14:46 | sell | 1.00 | audjpy | 81.76 | 81.70 | 81.51 | 2018.09.27 15:28 | 81.70 | 0.00 | 0.00 | 0.00 | 52.80 |
544058908 | 2018.09.27 14:58 | buy | 1.00 | audchf | 0.7039 | 0.7052 | 0.7089 | 2018.09.27 17:28 | 0.7052 | 0.00 | 0.00 | 0.00 | 132.60 |
544058940 | 2018.09.27 15:02 | sell | 1.00 | usdcad | 1.3066 | 1.3016 | 1.2866 | 2018.09.27 17:58 | 1.3016 | 0.00 | 0.00 | 0.00 | 380.00 |
544059603 | 2018.09.27 16:27 | buy | 1.00 | gbpnzd | 1.9772 | 1.9752 | 1.9872 | 2018.09.27 16:59 | 1.9773 | 0.00 | 0.00 | 0.00 | 6.60 |
544059626 | 2018.09.27 16:30 | sell | 1.00 | gbpusd | 1.3107 | 1.3088 | 1.3032 | 2018.09.27 18:59 | 1.3088 | 0.00 | 0.00 | 0.00 | 190.00 |
544059837 | 2018.09.27 16:57 | sell | 1.00 | eurchf | 1.1411 | 1.1386 | 1.1311 | 2018.09.27 19:26 | 1.1386 | 0.00 | 0.00 | 0.00 | 255.00 |
544059860 | 2018.09.27 17:00 | sell | 1.00 | usdjpy | 113.43 | 113.63 | 112.18 | 2018.09.27 19:00 | 113.42 | 0.00 | 0.00 | 0.00 | 8.80 |
544059861 | 2018.09.27 17:00 | sell | 1.00 | audnzd | 1.0898 | 1.0885 | 1.0848 | 2018.09.27 23:00 | 1.0885 | 0.00 | 0.00 | 0.00 | 85.80 |
544060086 | 2018.09.27 17:29 | sell | 1.00 | eurcad | 1.5201 | 1.5188 | 1.5151 | 2018.09.27 18:32 | 1.5188 | 0.00 | 0.00 | 0.00 | 98.80 |
544060110 | 2018.09.27 17:32 | sell | 1.00 | usdsgd | 1.3668 | 1.3708 | 1.3543 | 2018.09.27 18:46 | 1.3671 | 0.00 | 0.00 | 0.00 | -21.90 |
544060328 | 2018.09.27 18:00 | sell | 1.00 | gbpchf | 1.2802 | 1.2796 | 1.2777 | 2018.09.27 19:59 | 1.2777 | 0.00 | 0.00 | 0.00 | 255.00 |
544060562 | 2018.09.27 18:30 | sell | 1.00 | chfjpy | 116.02 | 115.96 | 115.77 | 2018.09.27 19:27 | 115.96 | 0.00 | 0.00 | 0.00 | 52.80 |
544061490 | 2018.09.27 20:29 | buy | 1.00 | audchf | 0.7036 | 0.7016 | 0.7136 | 2018.09.27 23:01 | 0.7037 | 0.00 | 0.00 | 0.00 | 10.20 |
544062138 | 2018.09.27 21:52 | sell | 1.00 | nzdjpy | 74.95 | 75.37 | 74.22 | 2018.09.27 22:50 | 74.92 | 0.00 | 0.00 | 0.00 | 26.40 |
544062793 | 2018.09.27 23:16 | sell | 1.00 | gbpaud | 1.8147 | 1.8128 | 1.8072 | 2018.09.28 02:00 | 1.8128 | 0.00 | 0.00 | 0.00 | 136.80 |
544063027 | 2018.09.27 23:46 | buy | 1.00 | cadjpy | 86.94 | 87.14 | 87.69 | 2018.09.28 01:29 | 87.14 | 0.00 | 0.00 | 0.00 | 176.00 |
544063035 | 2018.09.27 23:47 | buy | 1.00 | cadchf | 0.7492 | 0.7442 | 0.7592 | 2018.09.28 03:14 | 0.7497 | 0.00 | 0.00 | 0.00 | 51.00 |
544063255 | 2018.09.28 00:15 | sell | 1.00 | nzdusd | 0.6614 | 0.6645 | 0.6515 | 2018.09.28 05:29 | 0.6608 | 0.00 | 0.00 | 0.00 | 60.00 |
544063370 | 2018.09.28 00:30 | sell | 1.00 | gbpcad | 1.7046 | 1.7033 | 1.6996 | 2018.09.28 02:56 | 1.7033 | 0.00 | 0.00 | 0.00 | 98.80 |
544063588 | 2018.09.28 00:58 | sell | 1.00 | eurcad | 1.5173 | 1.5167 | 1.5148 | 2018.09.28 04:00 | 1.5167 | 0.00 | 0.00 | 0.00 | 45.60 |
544063612 | 2018.09.28 01:01 | buy | 1.00 | chfjpy | 116.11 | 116.25 | 116.61 | 2018.09.28 02:02 | 116.25 | 0.00 | 0.00 | 0.00 | 123.20 |
544063955 | 2018.09.28 01:45 | buy | 1.00 | gbpjpy | 148.46 | 148.26 | 150.21 | 2018.09.28 03:32 | 148.49 | 0.00 | 0.00 | 0.00 | 26.40 |
544065382 | 2018.09.28 04:48 | buy | 1.00 | eurjpy | 132.12 | 131.83 | 132.88 | 2018.09.28 06:15 | 132.16 | 0.00 | 0.00 | 0.00 | 35.20 |
544065702 | 2018.09.28 05:29 | sell | 1.00 | gbpjpy | 148.56 | 148.31 | 147.56 | 2018.09.28 06:41 | 148.31 | 0.00 | 0.00 | 0.00 | 220.00 |
544065944 | 2018.09.28 06:00 | sell | 1.00 | audcad | 0.9403 | 0.9384 | 0.9327 | 2018.09.28 11:12 | 0.9384 | 0.00 | 0.00 | 0.00 | 144.40 |
544066053 | 2018.09.28 06:14 | sell | 1.00 | nzdjpy | 75.04 | 75.54 | 74.29 | 2018.09.28 07:43 | 74.96 | 0.00 | 0.00 | 0.00 | 70.40 |
544066389 | 2018.09.28 06:57 | buy | 1.00 | cadchf | 0.7495 | 0.7520 | 0.7595 | 2018.09.28 13:01 | 0.7520 | 0.00 | 0.00 | 0.00 | 255.00 |
544066390 | 2018.09.28 06:57 | sell | 1.00 | eurchf | 1.1354 | 1.1323 | 1.1229 | 2018.09.28 09:59 | 1.1323 | 0.00 | 0.00 | 0.00 | 316.20 |
544066864 | 2018.09.28 07:58 | sell | 1.00 | chfjpy | 116.22 | 115.97 | 115.22 | 2018.09.28 19:58 | 115.97 | 0.00 | 0.00 | 0.00 | 220.00 |
544067910 | 2018.09.28 10:12 | buy | 1.00 | audjpy | 81.77 | 81.49 | 83.54 | 2018.09.28 15:43 | 82.12 | 0.00 | 0.00 | 0.00 | 308.00 |
544068050 | 2018.09.28 10:30 | sell | 1.00 | usdcad | 1.3014 | 1.2969 | 1.2838 | 2018.09.28 17:00 | 1.2938 | 0.00 | 0.00 | 0.00 | 585.20 |
544068261 | 2018.09.28 10:57 | sell | 1.00 | usdsgd | 1.3682 | 1.3669 | 1.3632 | 2018.09.28 19:59 | 1.3669 | 0.00 | 0.00 | 0.00 | 94.90 |
544068268 | 2018.09.28 10:58 | buy | 1.00 | usdchf | 0.9764 | 0.9814 | 0.9964 | 2018.09.28 21:01 | 0.9814 | 0.00 | 0.00 | 0.00 | 505.00 |
544068269 | 2018.09.28 10:58 | buy | 1.00 | nzdchf | 0.6448 | 0.6486 | 0.6598 | 2018.09.28 19:58 | 0.6486 | 0.00 | 0.00 | 0.00 | 383.80 |
544068292 | 2018.09.28 11:01 | buy | 1.00 | eurgbp | 0.8879 | 0.8885 | 0.8904 | 2018.09.28 14:01 | 0.8885 | 0.00 | 0.00 | 0.00 | 78.00 |
544068541 | 2018.09.28 11:33 | sell | 1.00 | gbpchf | 1.2751 | 1.2726 | 1.2651 | 2018.09.28 15:02 | 1.2726 | 0.00 | 0.00 | 0.00 | 255.00 |
544068963 | 2018.09.28 12:27 | buy | 1.00 | gbpjpy | 147.78 | 147.42 | 148.57 | 2018.09.28 13:26 | 147.74 | 0.00 | 0.00 | 0.00 | -35.20 |
544068964 | 2018.09.28 12:27 | buy | 1.00 | sgdjpy | 82.83 | 82.63 | 84.58 | 2018.09.28 16:28 | 83.00 | 0.00 | 0.00 | 0.00 | 149.60 |
544068979 | 2018.09.28 12:29 | buy | 1.00 | eurjpy | 131.22 | 131.53 | 132.47 | 2018.09.28 18:56 | 131.93 | 0.00 | 0.00 | 0.00 | 624.80 |
544069002 | 2018.09.28 12:32 | buy | 1.00 | euraud | 1.6036 | 1.6055 | 1.6111 | 2018.09.28 15:27 | 1.6055 | 0.00 | 0.00 | 0.00 | 136.80 |
544069009 | 2018.09.28 12:33 | buy | 1.00 | usdjpy | 113.35 | 113.66 | 114.60 | 2018.09.28 21:02 | 113.66 | 0.00 | 0.00 | 0.00 | 269.70 |
544069198 | 2018.09.28 12:57 | buy | 1.00 | audnzd | 1.0909 | 1.0915 | 1.0934 | 2018.09.28 14:59 | 1.0915 | 0.00 | 0.00 | 0.00 | 39.60 |
544069205 | 2018.09.28 12:58 | sell | 1.00 | gbpcad | 1.6924 | 1.6881 | 1.6769 | 2018.09.28 16:26 | 1.6875 | 0.00 | 0.00 | 0.00 | 377.30 |
544069688 | 2018.09.28 14:00 | buy | 1.00 | gbpaud | 1.8014 | 1.8045 | 1.8138 | 2018.09.28 19:00 | 1.8045 | 0.00 | 0.00 | 0.00 | 223.20 |
544069922 | 2018.09.28 14:30 | buy | 1.00 | eursgd | 1.585 | 1.555 | 1.685 | 2018.09.28 21:02 | 1.585 | 0.00 | 0.00 | 0.00 | 0.00 |
544070530 | 2018.09.28 15:48 | buy | 1.00 | gbpchf | 1.2728 | 1.2753 | 1.2828 | 2018.09.28 18:14 | 1.2753 | 0.00 | 0.00 | 0.00 | 255.00 |
544070601 | 2018.09.28 15:57 | buy | 1.00 | nzdjpy | 75.28 | 75.08 | 76.28 | 2018.09.28 18:12 | 75.26 | 0.00 | 0.00 | 0.00 | -17.60 |
544070881 | 2018.09.28 16:33 | buy | 1.00 | nzdcad | 0.8573 | 0.8544 | 0.8674 | 2018.09.28 18:29 | 0.8565 | 0.00 | 0.00 | 0.00 | -61.60 |
544070983 | 2018.09.28 16:46 | sell | 1.00 | gbpcad | 1.6877 | 1.6833 | 1.6702 | 2018.09.28 20:11 | 1.6833 | 0.00 | 0.00 | 0.00 | 338.80 |
544071069 | 2018.09.28 16:57 | buy | 1.00 | eurchf | 1.1338 | 1.1368 | 1.1462 | 2018.09.28 20:02 | 1.1368 | 0.00 | 0.00 | 0.00 | 303.00 |
544071318 | 2018.09.28 17:29 | sell | 1.00 | audcad | 0.9352 | 0.9333 | 0.9277 | 2018.09.28 19:31 | 0.9333 | 0.00 | 0.00 | 0.00 | 146.30 |
544072044 | 2018.09.28 19:02 | sell | 1.00 | gbpjpy | 148.10 | 148.39 | 147.09 | 2018.09.28 20:11 | 148.11 | 0.00 | 0.00 | 0.00 | -8.70 |
544072106 | 2018.09.28 19:10 | buy | 1.00 | eurjpy | 131.85 | 131.35 | 133.60 | 2018.09.28 20:45 | 131.90 | 0.00 | 0.00 | 0.00 | 43.50 |
544072519 | 2018.09.28 20:03 | buy | 1.00 | gbpnzd | 1.9661 | 1.9680 | 1.9736 | 2018.09.30 23:59 | 1.9680 | 0.00 | 0.00 | 0.00 | 125.40 |
|
0.00 |
0.00 |
0.00 |
145 348.10 |
Closed P/L: |
145 348.10
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
544063136 | 2018.09.28 00:00 | buy | 1.00 | eurusd | 1.1635 | 0.0000 | 1.1810 | | 1.1605 | 0.00 | 0.00 | 0.00 | -300.00 |
544063152 | 2018.09.28 00:02 | buy | 1.00 | audusd | 0.7204 | 0.7165 | 0.7255 | | 0.7223 | 0.00 | 0.00 | 0.00 | 190.00 |
544063846 | 2018.09.28 01:31 | sell | 1.00 | gbpusd | 1.3078 | 1.3117 | 1.2977 | | 1.3037 | 0.00 | 0.00 | 0.00 | 410.00 |
544064088 | 2018.09.28 02:02 | buy | 1.00 | eurnzd | 1.7600 | 0.0000 | 1.7722 | | 1.7520 | 0.00 | 0.00 | 0.00 | -528.00 |
544072029 | 2018.09.28 19:00 | buy | 1.00 | nzdjpy | 75.26 | 0.00 | 75.76 | | 75.35 | 0.00 | 0.00 | 0.00 | 78.30 |
544072030 | 2018.09.28 19:00 | buy | 1.00 | audjpy | 82.03 | 0.00 | 83.03 | | 82.19 | 0.00 | 0.00 | 0.00 | 139.20 |
544072488 | 2018.09.28 19:59 | sell | 1.00 | usdcad | 1.2917 | 1.2904 | 0.0000 | | 1.2836 | 0.00 | 0.00 | 0.00 | 623.70 |
|
0.00 |
0.00 |
0.00 |
613.20 |
|
Floating P/L: |
613.20 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
145 348.10
|
Floating P/L: |
613.20 |
Margin: |
13 482.32 |
Balance: |
12 887 207.10
|
Equity: |
12 887 820.30 |
Free Margin: |
12 874 337.98
|
|
Details: |
|
Gross Profit: |
151 491.50 |
Gross Loss: |
6 143.40
|
Total Net Profit: |
145 348.10
|
Profit Factor: |
24.65 |
Expected Payoff: |
138.63
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
445.00 (0.00%)
|
Relative Drawdown: |
0.00% (445.00)
|
|
Total Trades: |
1137 |
Short Positions (won %): |
542 (94.83%)
|
Long Positions (won %): |
595 (94.62%)
|
Profit Trades (% of total): |
1077 (94.72%)
|
Loss trades (% of total): |
60 (5.28%)
|
Largest |
profit trade: |
1 780.00
|
loss trade: |
-445.00
|
Average |
profit trade: |
140.66 |
loss trade: |
-102.39
|
Maximum |
consecutive wins ($): |
75 (12 268.60)
|
consecutive losses ($): |
2 (-79.20)
|
Maximal |
consecutive profit (count): |
12 268.60 (75)
|
consecutive loss (count): |
-445.00 (1)
|
Average |
consecutive wins: |
18
|
consecutive losses: |
1
|