Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2018 December 31, 22:40
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
544748990 | 2018.11.28 01:30 | sell | 1.00 | gbpchf | 1.2725 | 1.2765 | 1.2625 | 2018.12.01 04:43 | 1.2746 | 0.00 | 0.00 | 0.00 | -210.00 |
544750183 | 2018.11.28 04:03 | buy | 1.00 | gbpusd | 1.2741 | 1.2710 | 1.2815 | 2018.12.01 01:28 | 1.2834 | 0.00 | 0.00 | 0.00 | 930.00 |
544750620 | 2018.11.28 04:59 | buy | 1.00 | eurjpy | 128.56 | 128.26 | 129.31 | 2018.12.01 02:57 | 129.14 | 0.00 | 0.00 | 0.00 | 510.40 |
544755051 | 2018.11.28 14:27 | sell | 1.00 | eurnzd | 1.6593 | 1.6632 | 1.6467 | 2018.12.01 01:33 | 1.6535 | 0.00 | 0.00 | 0.00 | 394.40 |
544776391 | 2018.11.30 12:03 | sell | 1.00 | eursgd | 1.559 | 1.609 | 1.434 | 2018.12.03 01:01 | 1.553 | 0.00 | 0.00 | 0.00 | 43.80 |
544776814 | 2018.11.30 12:57 | buy | 1.00 | nzdcad | 0.9127 | 0.9152 | 0.9227 | 2018.12.03 00:00 | 0.9152 | 0.00 | 0.00 | 0.00 | 187.50 |
544776844 | 2018.11.30 13:01 | buy | 1.00 | nzdchf | 0.6847 | 0.6878 | 0.6972 | 2018.12.03 00:58 | 0.6878 | 0.00 | 0.00 | 0.00 | 310.00 |
544778240 | 2018.11.30 16:00 | buy | 1.00 | nzdjpy | 77.97 | 78.41 | 79.72 | 2018.12.03 01:01 | 78.41 | 0.00 | 0.00 | 0.00 | 387.20 |
544779667 | 2018.11.30 19:03 | buy | 1.00 | cadchf | 0.7516 | 0.7535 | 0.7591 | 2018.12.02 23:58 | 0.7535 | 0.00 | 0.00 | 0.00 | 190.00 |
544780104 | 2018.11.30 19:59 | buy | 1.00 | nzdusd | 0.6868 | 0.6899 | 0.6993 | 2018.12.02 23:58 | 0.6899 | 0.00 | 0.00 | 0.00 | 310.00 |
544804561 | 2018.12.03 00:14 | sell | 1.00 | usdjpy | 113.69 | 114.09 | 112.44 | 2018.12.03 01:46 | 113.65 | 0.00 | 0.00 | 0.00 | 34.80 |
544804578 | 2018.12.03 00:16 | sell | 1.00 | audusd | 0.7357 | 0.7386 | 0.7281 | 2018.12.03 04:31 | 0.7369 | 0.00 | 0.00 | 0.00 | -120.00 |
544804588 | 2018.12.03 00:18 | sell | 1.00 | sgdjpy | 83.00 | 83.20 | 81.75 | 2018.12.03 01:42 | 82.94 | 0.00 | 0.00 | 0.00 | 52.80 |
544804659 | 2018.12.03 00:27 | sell | 1.00 | nzdcad | 0.9147 | 0.9134 | 0.9097 | 2018.12.03 01:04 | 0.9134 | 0.00 | 0.00 | 0.00 | 97.50 |
544804685 | 2018.12.03 00:30 | buy | 1.00 | gbpchf | 1.2735 | 1.2705 | 1.2910 | 2018.12.03 04:59 | 1.2744 | 0.00 | 0.00 | 0.00 | 90.00 |
544804690 | 2018.12.03 00:31 | buy | 1.00 | gbpusd | 1.2753 | 1.2766 | 1.2803 | 2018.12.03 01:04 | 1.2766 | 0.00 | 0.00 | 0.00 | 130.00 |
544804698 | 2018.12.03 00:32 | buy | 1.00 | gbpjpy | 144.99 | 144.58 | 145.48 | 2018.12.03 04:15 | 144.94 | 0.00 | 0.00 | 0.00 | -44.00 |
544804908 | 2018.12.03 00:59 | sell | 1.00 | gbpaud | 1.7362 | 1.7349 | 1.7312 | 2018.12.03 02:56 | 1.7349 | 0.00 | 0.00 | 0.00 | 94.90 |
544804927 | 2018.12.03 01:00 | sell | 1.00 | audnzd | 1.0667 | 1.0696 | 1.0591 | 2018.12.03 05:02 | 1.0660 | 0.00 | 0.00 | 0.00 | 48.30 |
544804932 | 2018.12.03 01:02 | buy | 1.00 | nzdjpy | 78.29 | 77.93 | 79.73 | 2018.12.03 03:47 | 78.37 | 0.00 | 0.00 | 0.00 | 70.40 |
544804936 | 2018.12.03 01:02 | sell | 1.00 | usdcad | 1.3261 | 1.3242 | 1.3186 | 2018.12.03 02:59 | 1.3242 | 0.00 | 0.00 | 0.00 | 142.50 |
544804940 | 2018.12.03 01:03 | sell | 1.00 | audcad | 0.9747 | 0.9734 | 0.9697 | 2018.12.03 02:58 | 0.9734 | 0.00 | 0.00 | 0.00 | 97.50 |
544805368 | 2018.12.03 01:58 | buy | 1.00 | audchf | 0.7338 | 0.7288 | 0.7463 | 2018.12.03 02:28 | 0.7340 | 0.00 | 0.00 | 0.00 | 20.00 |
544805409 | 2018.12.03 02:03 | sell | 1.00 | nzdcad | 0.9137 | 0.9131 | 0.9112 | 2018.12.03 04:16 | 0.9131 | 0.00 | 0.00 | 0.00 | 45.00 |
544805836 | 2018.12.03 02:58 | sell | 1.00 | euraud | 1.5428 | 1.5403 | 1.5328 | 2018.12.03 05:58 | 1.5403 | 0.00 | 0.00 | 0.00 | 182.50 |
544806195 | 2018.12.03 03:44 | sell | 1.00 | usdcad | 1.3219 | 1.3175 | 1.3044 | 2018.12.03 08:11 | 1.3175 | 0.00 | 0.00 | 0.00 | 330.00 |
544806322 | 2018.12.03 04:00 | sell | 1.00 | gbpaud | 1.7352 | 1.7371 | 1.7176 | 2018.12.03 05:57 | 1.7344 | 0.00 | 0.00 | 0.00 | 58.40 |
544806593 | 2018.12.03 04:35 | sell | 1.00 | usdchf | 0.9980 | 1.0020 | 0.9805 | 2018.12.03 05:15 | 0.9979 | 0.00 | 0.00 | 0.00 | 10.00 |
544806811 | 2018.12.03 05:03 | sell | 1.00 | audcad | 0.9732 | 0.9726 | 0.9707 | 2018.12.03 06:31 | 0.9726 | 0.00 | 0.00 | 0.00 | 45.00 |
544806905 | 2018.12.03 05:15 | buy | 1.00 | eurjpy | 128.79 | 128.48 | 130.78 | 2018.12.03 08:29 | 128.95 | 0.00 | 0.00 | 0.00 | 140.80 |
544806913 | 2018.12.03 05:16 | sell | 1.00 | usdsgd | 1.3677 | 1.3664 | 1.3627 | 2018.12.03 07:44 | 1.3664 | 0.00 | 0.00 | 0.00 | 94.90 |
544807194 | 2018.12.03 05:52 | buy | 1.00 | gbpjpy | 144.95 | 145.01 | 145.20 | 2018.12.03 07:36 | 145.20 | 0.00 | 0.00 | 0.00 | 220.00 |
544807490 | 2018.12.03 06:30 | buy | 1.00 | audnzd | 1.0654 | 1.0667 | 1.0704 | 2018.12.03 07:59 | 1.0667 | 0.00 | 0.00 | 0.00 | 89.70 |
544807491 | 2018.12.03 06:30 | sell | 1.00 | gbpaud | 1.7355 | 1.7336 | 1.7280 | 2018.12.03 07:31 | 1.7336 | 0.00 | 0.00 | 0.00 | 138.70 |
544807521 | 2018.12.03 06:34 | sell | 1.00 | nzdcad | 0.9122 | 0.9152 | 0.8997 | 2018.12.03 08:39 | 0.9115 | 0.00 | 0.00 | 0.00 | 52.50 |
544807708 | 2018.12.03 06:58 | buy | 1.00 | gbpusd | 1.2780 | 1.2811 | 1.2905 | 2018.12.03 08:29 | 1.2811 | 0.00 | 0.00 | 0.00 | 310.00 |
544808200 | 2018.12.03 08:01 | sell | 1.00 | gbpaud | 1.7362 | 1.7317 | 1.7187 | 2018.12.03 08:59 | 1.7317 | 0.00 | 0.00 | 0.00 | 328.50 |
544808652 | 2018.12.03 08:59 | sell | 1.00 | audusd | 0.7390 | 0.7377 | 0.7340 | 2018.12.03 10:59 | 0.7377 | 0.00 | 0.00 | 0.00 | 130.00 |
544808956 | 2018.12.03 09:38 | sell | 1.00 | gbpnzd | 1.8466 | 1.8447 | 1.8391 | 2018.12.03 10:10 | 1.8447 | 0.00 | 0.00 | 0.00 | 131.10 |
544810314 | 2018.12.03 12:32 | buy | 1.00 | nzdchf | 0.6905 | 0.6884 | 0.7004 | 2018.12.03 18:59 | 0.6907 | 0.00 | 0.00 | 0.00 | 20.00 |
544810321 | 2018.12.03 12:33 | buy | 1.00 | eurusd | 1.1333 | 1.1283 | 1.1508 | 2018.12.03 20:31 | 1.1342 | 0.00 | 0.00 | 0.00 | 90.00 |
544810524 | 2018.12.03 12:59 | sell | 1.00 | gbpcad | 1.6775 | 1.6750 | 1.6675 | 2018.12.03 14:56 | 1.6750 | 0.00 | 0.00 | 0.00 | 187.50 |
544810525 | 2018.12.03 12:59 | sell | 1.00 | gbpjpy | 144.41 | 144.81 | 142.41 | 2018.12.03 17:59 | 144.81 | 0.00 | 0.00 | 0.00 | -352.00 |
544810526 | 2018.12.03 12:59 | buy | 1.00 | cadjpy | 86.08 | 86.20 | 86.58 | 2018.12.03 14:59 | 86.20 | 0.00 | 0.00 | 0.00 | 105.60 |
544810535 | 2018.12.03 13:00 | sell | 1.00 | gbpnzd | 1.8386 | 1.8373 | 1.8336 | 2018.12.03 15:02 | 1.8373 | 0.00 | 0.00 | 0.00 | 89.70 |
544810541 | 2018.12.03 13:01 | sell | 1.00 | usdchf | 0.9991 | 1.0037 | 0.9862 | 2018.12.03 19:57 | 0.9989 | 0.00 | 0.00 | 0.00 | 20.00 |
544810555 | 2018.12.03 13:03 | sell | 1.00 | eurnzd | 1.6382 | 1.6369 | 1.6332 | 2018.12.03 14:57 | 1.6369 | 0.00 | 0.00 | 0.00 | 89.70 |
544810759 | 2018.12.03 13:29 | buy | 1.00 | eurjpy | 128.68 | 128.99 | 129.93 | 2018.12.03 16:26 | 128.99 | 0.00 | 0.00 | 0.00 | 272.80 |
544811001 | 2018.12.03 14:00 | buy | 1.00 | chfjpy | 113.72 | 113.78 | 113.97 | 2018.12.03 16:02 | 113.78 | 0.00 | 0.00 | 0.00 | 52.80 |
544811234 | 2018.12.03 14:30 | sell | 1.00 | eurgbp | 0.8915 | 0.8956 | 0.8841 | 2018.12.03 21:59 | 0.8921 | 0.00 | 0.00 | 0.00 | -76.20 |
544811328 | 2018.12.03 14:42 | buy | 1.00 | gbpaud | 1.7256 | 1.7269 | 1.7306 | 2018.12.03 15:11 | 1.7269 | 0.00 | 0.00 | 0.00 | 94.90 |
544811429 | 2018.12.03 14:55 | buy | 1.00 | usdcad | 1.3172 | 1.3185 | 1.3222 | 2018.12.03 15:10 | 1.3185 | 0.00 | 0.00 | 0.00 | 97.50 |
544811601 | 2018.12.03 15:17 | buy | 1.00 | euraud | 1.5399 | 1.5449 | 1.5599 | 2018.12.04 01:44 | 1.5449 | 0.00 | 0.00 | 0.00 | 365.00 |
544811703 | 2018.12.03 15:30 | sell | 1.00 | eurnzd | 1.6378 | 1.6422 | 1.6197 | 2018.12.04 05:31 | 1.6356 | 0.00 | 0.00 | 0.00 | 151.80 |
544811959 | 2018.12.03 16:03 | sell | 1.00 | nzdusd | 0.6932 | 0.6919 | 0.6882 | 2018.12.03 19:57 | 0.6919 | 0.00 | 0.00 | 0.00 | 130.00 |
544812193 | 2018.12.03 16:33 | sell | 1.00 | audusd | 0.7364 | 0.7351 | 0.7314 | 2018.12.03 19:31 | 0.7351 | 0.00 | 0.00 | 0.00 | 130.00 |
544812778 | 2018.12.03 17:48 | sell | 1.00 | audjpy | 83.61 | 83.93 | 82.63 | 2018.12.03 19:22 | 83.55 | 0.00 | 0.00 | 0.00 | 52.20 |
544813122 | 2018.12.03 18:32 | sell | 1.00 | gbpnzd | 1.8380 | 1.8330 | 1.8180 | 2018.12.04 02:59 | 1.8330 | 0.00 | 0.00 | 0.00 | 345.00 |
544813363 | 2018.12.03 19:03 | sell | 1.00 | nzdcad | 0.9143 | 0.9184 | 0.9044 | 2018.12.04 01:31 | 0.9143 | 0.00 | 0.00 | 0.00 | 0.00 |
544813590 | 2018.12.03 19:32 | sell | 1.00 | sgdjpy | 83.10 | 83.30 | 81.60 | 2018.12.04 03:01 | 82.99 | 0.00 | 0.00 | 0.00 | 96.80 |
544813714 | 2018.12.03 19:48 | buy | 1.00 | eurchf | 1.1328 | 1.1277 | 1.1352 | 2018.12.03 23:44 | 1.1330 | 0.00 | 0.00 | 0.00 | 20.00 |
544813769 | 2018.12.03 19:55 | buy | 1.00 | gbpusd | 1.2722 | 1.2692 | 1.2897 | 2018.12.03 20:21 | 1.2723 | 0.00 | 0.00 | 0.00 | 10.00 |
544813808 | 2018.12.03 20:00 | sell | 1.00 | eurjpy | 128.94 | 128.88 | 128.69 | 2018.12.03 20:57 | 128.88 | 0.00 | 0.00 | 0.00 | 52.20 |
544814042 | 2018.12.03 20:30 | sell | 1.00 | usdczk | 22.86 | 22.80 | 22.61 | 2018.12.04 05:56 | 22.80 | 0.00 | 0.00 | 0.00 | 2.40 |
544814159 | 2018.12.03 20:45 | buy | 1.00 | nzdjpy | 78.62 | 78.33 | 80.13 | 2018.12.04 01:14 | 78.64 | 0.00 | 0.00 | 0.00 | 17.60 |
544814260 | 2018.12.03 20:58 | sell | 1.00 | gbpaud | 1.7309 | 1.7296 | 1.7259 | 2018.12.03 22:59 | 1.7296 | 0.00 | 0.00 | 0.00 | 94.90 |
544814276 | 2018.12.03 21:00 | buy | 1.00 | audjpy | 83.55 | 83.06 | 84.06 | 2018.12.03 23:31 | 83.56 | 0.00 | 0.00 | 0.00 | 8.80 |
544814401 | 2018.12.03 21:16 | buy | 1.00 | cadjpy | 86.00 | 85.70 | 87.00 | 2018.12.03 23:32 | 86.02 | 0.00 | 0.00 | 0.00 | 17.60 |
544814494 | 2018.12.03 21:28 | sell | 1.00 | gbpcad | 1.6808 | 1.6828 | 1.6683 | 2018.12.04 03:27 | 1.6794 | 0.00 | 0.00 | 0.00 | 105.00 |
544814533 | 2018.12.03 21:33 | sell | 1.00 | gbpchf | 1.2704 | 1.2685 | 1.2629 | 2018.12.04 07:26 | 1.2685 | 0.00 | 0.00 | 0.00 | 190.00 |
544814962 | 2018.12.03 22:28 | buy | 1.00 | nzdchf | 0.6912 | 0.6931 | 0.6987 | 2018.12.04 03:59 | 0.6931 | 0.00 | 0.00 | 0.00 | 190.00 |
544814978 | 2018.12.03 22:30 | sell | 1.00 | eurjpy | 128.97 | 128.66 | 127.72 | 2018.12.04 05:29 | 128.66 | 0.00 | 0.00 | 0.00 | 272.80 |
544815196 | 2018.12.03 22:58 | buy | 1.00 | eurusd | 1.1353 | 1.1313 | 1.1528 | 2018.12.04 06:00 | 1.1375 | 0.00 | 0.00 | 0.00 | 220.00 |
544815697 | 2018.12.04 00:02 | sell | 1.00 | gbpjpy | 144.52 | 144.27 | 143.52 | 2018.12.04 07:59 | 144.27 | 0.00 | 0.00 | 0.00 | 220.00 |
544815813 | 2018.12.04 00:17 | sell | 1.00 | usdjpy | 113.59 | 113.40 | 112.84 | 2018.12.04 01:43 | 113.40 | 0.00 | 0.00 | 0.00 | 167.20 |
544815920 | 2018.12.04 00:30 | sell | 1.00 | audchf | 0.7342 | 0.7329 | 0.7292 | 2018.12.04 03:02 | 0.7329 | 0.00 | 0.00 | 0.00 | 130.00 |
544815937 | 2018.12.04 00:33 | buy | 1.00 | eurcad | 1.4980 | 1.4986 | 1.5005 | 2018.12.04 01:26 | 1.4986 | 0.00 | 0.00 | 0.00 | 45.00 |
544816127 | 2018.12.04 00:57 | sell | 1.00 | usdchf | 0.9978 | 1.0018 | 0.9804 | 2018.12.04 05:44 | 0.9964 | 0.00 | 0.00 | 0.00 | 140.00 |
544816135 | 2018.12.04 00:58 | sell | 1.00 | audjpy | 83.51 | 83.45 | 83.26 | 2018.12.04 02:58 | 83.45 | 0.00 | 0.00 | 0.00 | 52.80 |
544816150 | 2018.12.04 01:00 | sell | 1.00 | audnzd | 1.0612 | 1.0581 | 1.0487 | 2018.12.04 04:57 | 1.0581 | 0.00 | 0.00 | 0.00 | 213.90 |
544816151 | 2018.12.04 01:00 | buy | 1.00 | nzdusd | 0.6928 | 0.6947 | 0.7003 | 2018.12.04 03:56 | 0.6947 | 0.00 | 0.00 | 0.00 | 190.00 |
544816156 | 2018.12.04 01:01 | buy | 1.00 | gbpusd | 1.2719 | 1.2725 | 1.2744 | 2018.12.04 04:32 | 1.2744 | 0.00 | 0.00 | 0.00 | 250.00 |
544816561 | 2018.12.04 01:53 | buy | 1.00 | eurcad | 1.4979 | 1.4948 | 1.5153 | 2018.12.04 03:34 | 1.4989 | 0.00 | 0.00 | 0.00 | 75.00 |
544816600 | 2018.12.04 01:58 | buy | 1.00 | chfjpy | 113.64 | 113.15 | 114.40 | 2018.12.04 04:12 | 113.66 | 0.00 | 0.00 | 0.00 | 17.60 |
544816616 | 2018.12.04 02:00 | sell | 1.00 | audusd | 0.7364 | 0.7411 | 0.7236 | 2018.12.04 03:17 | 0.7363 | 0.00 | 0.00 | 0.00 | 10.00 |
544817092 | 2018.12.04 03:01 | buy | 1.00 | audcad | 0.9701 | 0.9708 | 0.9727 | 2018.12.04 05:59 | 0.9708 | 0.00 | 0.00 | 0.00 | 52.50 |
544817529 | 2018.12.04 03:57 | sell | 1.00 | sgdjpy | 82.97 | 83.38 | 81.48 | 2018.12.04 05:45 | 82.85 | 0.00 | 0.00 | 0.00 | 105.60 |
544817560 | 2018.12.04 04:01 | sell | 1.00 | usdjpy | 113.30 | 113.11 | 112.55 | 2018.12.04 06:02 | 113.11 | 0.00 | 0.00 | 0.00 | 167.20 |
544817669 | 2018.12.04 04:15 | sell | 1.00 | audjpy | 83.52 | 83.92 | 82.52 | 2018.12.04 06:29 | 83.42 | 0.00 | 0.00 | 0.00 | 88.00 |
544817678 | 2018.12.04 04:16 | sell | 1.00 | audchf | 0.7346 | 0.7367 | 0.7321 | 2018.12.04 05:13 | 0.7345 | 0.00 | 0.00 | 0.00 | 10.00 |
544818012 | 2018.12.04 04:59 | buy | 1.00 | eurgbp | 0.8925 | 0.8895 | 0.9125 | 2018.12.04 08:28 | 0.8926 | 0.00 | 0.00 | 0.00 | 12.70 |
544818044 | 2018.12.04 05:03 | buy | 1.00 | euraud | 1.5423 | 1.5429 | 1.5448 | 2018.12.04 06:27 | 1.5429 | 0.00 | 0.00 | 0.00 | 43.80 |
544818238 | 2018.12.04 05:28 | sell | 1.00 | gbpnzd | 1.8320 | 1.8301 | 1.8245 | 2018.12.04 07:31 | 1.8301 | 0.00 | 0.00 | 0.00 | 131.10 |
544818433 | 2018.12.04 05:53 | sell | 1.00 | eurnzd | 1.6356 | 1.6350 | 1.6331 | 2018.12.04 06:09 | 1.6350 | 0.00 | 0.00 | 0.00 | 41.40 |
544818543 | 2018.12.04 06:07 | buy | 1.00 | audnzd | 1.0596 | 1.0564 | 1.0644 | 2018.12.04 07:33 | 1.0599 | 0.00 | 0.00 | 0.00 | 20.70 |
544818792 | 2018.12.04 06:39 | sell | 1.00 | eurnzd | 1.6360 | 1.6410 | 1.6260 | 2018.12.04 07:57 | 1.6353 | 0.00 | 0.00 | 0.00 | 48.30 |
544819018 | 2018.12.04 07:08 | buy | 1.00 | gbpaud | 1.7261 | 1.7311 | 1.7461 | 2018.12.04 08:16 | 1.7311 | 0.00 | 0.00 | 0.00 | 365.00 |
544819057 | 2018.12.04 07:13 | buy | 1.00 | usdchf | 0.9955 | 0.9961 | 0.9980 | 2018.12.04 07:46 | 0.9961 | 0.00 | 0.00 | 0.00 | 60.00 |
544819299 | 2018.12.04 07:44 | buy | 1.00 | gbpusd | 1.2731 | 1.2769 | 1.2881 | 2018.12.04 08:32 | 1.2769 | 0.00 | 0.00 | 0.00 | 380.00 |
544819330 | 2018.12.04 07:48 | buy | 1.00 | gbpnzd | 1.8287 | 1.8325 | 1.8437 | 2018.12.04 08:26 | 1.8325 | 0.00 | 0.00 | 0.00 | 262.20 |
544820103 | 2018.12.04 09:27 | sell | 1.00 | nzdchf | 0.6928 | 0.6915 | 0.6878 | 2018.12.04 12:01 | 0.6915 | 0.00 | 0.00 | 0.00 | 130.00 |
544820836 | 2018.12.04 11:01 | buy | 1.00 | usdchf | 0.9943 | 0.9968 | 1.0043 | 2018.12.04 16:26 | 0.9968 | 0.00 | 0.00 | 0.00 | 250.00 |
544821436 | 2018.12.04 12:18 | sell | 1.00 | audnzd | 1.0613 | 1.0594 | 1.0537 | 2018.12.04 17:29 | 1.0594 | 0.00 | 0.00 | 0.00 | 131.10 |
544821538 | 2018.12.04 12:31 | buy | 1.00 | eurgbp | 0.8902 | 0.8927 | 0.9002 | 2018.12.04 15:29 | 0.8927 | 0.00 | 0.00 | 0.00 | 317.50 |
544821546 | 2018.12.04 12:32 | buy | 1.00 | eurnzd | 1.6383 | 1.6402 | 1.6458 | 2018.12.04 13:59 | 1.6402 | 0.00 | 0.00 | 0.00 | 131.10 |
544821547 | 2018.12.04 12:32 | sell | 1.00 | audcad | 0.9726 | 0.9695 | 0.9601 | 2018.12.04 17:56 | 0.9695 | 0.00 | 0.00 | 0.00 | 232.50 |
544821741 | 2018.12.04 12:57 | buy | 1.00 | usdczk | 22.71 | 22.21 | 23.46 | 2018.12.04 14:06 | 22.74 | 0.00 | 0.00 | 0.00 | 1.20 |
544821748 | 2018.12.04 12:58 | sell | 1.00 | gbpchf | 1.2740 | 1.2703 | 1.2591 | 2018.12.04 15:56 | 1.2703 | 0.00 | 0.00 | 0.00 | 370.00 |
544821764 | 2018.12.04 13:00 | sell | 1.00 | cadjpy | 85.61 | 85.42 | 84.86 | 2018.12.04 16:02 | 85.42 | 0.00 | 0.00 | 0.00 | 167.20 |
544821889 | 2018.12.04 13:16 | sell | 1.00 | gbpusd | 1.2809 | 1.2771 | 1.2659 | 2018.12.04 14:17 | 1.2771 | 0.00 | 0.00 | 0.00 | 380.00 |
544822006 | 2018.12.04 13:31 | sell | 1.00 | nzdusd | 0.6953 | 0.6922 | 0.6828 | 2018.12.04 17:59 | 0.6922 | 0.00 | 0.00 | 0.00 | 310.00 |
544822489 | 2018.12.04 14:33 | sell | 1.00 | eurusd | 1.1396 | 1.1358 | 1.1246 | 2018.12.04 15:43 | 1.1358 | 0.00 | 0.00 | 0.00 | 380.00 |
544822716 | 2018.12.04 15:02 | buy | 1.00 | cadchf | 0.7536 | 0.7554 | 0.7611 | 2018.12.04 17:00 | 0.7554 | 0.00 | 0.00 | 0.00 | 180.00 |
544823168 | 2018.12.04 16:00 | sell | 1.00 | gbpjpy | 143.80 | 143.74 | 143.55 | 2018.12.04 23:59 | 143.55 | 0.00 | 0.00 | 0.00 | 220.00 |
544823379 | 2018.12.04 16:27 | sell | 1.00 | nzdjpy | 78.38 | 78.67 | 76.37 | 2018.12.05 00:31 | 78.29 | 0.00 | 0.00 | 0.00 | 79.20 |
544823628 | 2018.12.04 16:59 | sell | 1.00 | gbpnzd | 1.8332 | 1.8326 | 1.8307 | 2018.12.04 18:27 | 1.8326 | 0.00 | 0.00 | 0.00 | 41.40 |
544823636 | 2018.12.04 17:00 | buy | 1.00 | nzdcad | 0.9155 | 0.9168 | 0.9205 | 2018.12.04 18:31 | 0.9168 | 0.00 | 0.00 | 0.00 | 97.50 |
544823644 | 2018.12.04 17:01 | sell | 1.00 | audusd | 0.7352 | 0.7333 | 0.7277 | 2018.12.04 18:56 | 0.7333 | 0.00 | 0.00 | 0.00 | 190.00 |
544823745 | 2018.12.04 17:14 | sell | 1.00 | usdchf | 0.9985 | 1.0025 | 0.9885 | 2018.12.05 00:42 | 0.9978 | 0.00 | 0.00 | 0.00 | 70.00 |
544824127 | 2018.12.04 18:03 | buy | 1.00 | usdcad | 1.3231 | 1.3244 | 1.3281 | 2018.12.04 19:59 | 1.3244 | 0.00 | 0.00 | 0.00 | 97.50 |
544824549 | 2018.12.04 18:57 | sell | 1.00 | gbpchf | 1.2699 | 1.2735 | 1.2595 | 2018.12.05 00:14 | 1.2687 | 0.00 | 0.00 | 0.00 | 120.00 |
544824556 | 2018.12.04 18:58 | sell | 1.00 | cadjpy | 85.12 | 85.32 | 83.87 | 2018.12.05 05:27 | 85.07 | 0.00 | 0.00 | 0.00 | 44.00 |
544825266 | 2018.12.04 20:29 | buy | 1.00 | nzdchf | 0.6906 | 0.6866 | 0.7006 | 2018.12.05 03:27 | 0.6915 | 0.00 | 0.00 | 0.00 | 90.00 |
544825750 | 2018.12.04 21:31 | sell | 1.00 | audcad | 0.9732 | 0.9713 | 0.9657 | 2018.12.05 01:56 | 0.9713 | 0.00 | 0.00 | 0.00 | 142.50 |
544827006 | 2018.12.05 00:12 | sell | 1.00 | audchf | 0.7331 | 0.7287 | 0.7156 | 2018.12.05 01:02 | 0.7287 | 0.00 | 0.00 | 0.00 | 440.00 |
544827013 | 2018.12.05 00:13 | sell | 1.00 | nzdcad | 0.9197 | 0.9239 | 0.9024 | 2018.12.05 05:30 | 0.9186 | 0.00 | 0.00 | 0.00 | 82.50 |
544827130 | 2018.12.05 00:28 | buy | 1.00 | gbpaud | 1.7292 | 1.7338 | 1.7450 | 2018.12.05 01:57 | 1.7359 | 0.00 | 0.00 | 0.00 | 489.10 |
544827138 | 2018.12.05 00:29 | buy | 1.00 | euraud | 1.5432 | 1.5463 | 1.5557 | 2018.12.05 01:59 | 1.5491 | 0.00 | 0.00 | 0.00 | 430.70 |
544827141 | 2018.12.05 00:29 | buy | 1.00 | eurcad | 1.5038 | 1.5044 | 1.5063 | 2018.12.05 00:59 | 1.5044 | 0.00 | 0.00 | 0.00 | 45.00 |
544827373 | 2018.12.05 00:59 | sell | 1.00 | gbpcad | 1.6871 | 1.6846 | 1.6771 | 2018.12.05 05:01 | 1.6846 | 0.00 | 0.00 | 0.00 | 187.50 |
544827450 | 2018.12.05 01:09 | buy | 1.00 | eurgbp | 0.8917 | 0.8887 | 0.8967 | 2018.12.05 01:52 | 0.8918 | 0.00 | 0.00 | 0.00 | 12.70 |
544827856 | 2018.12.05 02:01 | sell | 1.00 | audusd | 0.7317 | 0.7310 | 0.7291 | 2018.12.05 02:57 | 0.7310 | 0.00 | 0.00 | 0.00 | 70.00 |
544827981 | 2018.12.05 02:17 | buy | 1.00 | nzdusd | 0.6927 | 0.6907 | 0.7077 | 2018.12.05 04:11 | 0.6909 | 0.00 | 0.00 | 0.00 | -180.00 |
544828300 | 2018.12.05 02:58 | buy | 1.00 | gbpaud | 1.7380 | 1.7424 | 1.7555 | 2018.12.05 05:57 | 1.7424 | 0.00 | 0.00 | 0.00 | 316.80 |
544828339 | 2018.12.05 03:03 | buy | 1.00 | eursgd | 1.548 | 1.518 | 1.573 | 2018.12.05 04:45 | 1.549 | 0.00 | 0.00 | 0.00 | 7.30 |
544828745 | 2018.12.05 03:55 | buy | 1.00 | nzdchf | 0.6909 | 0.6888 | 0.7008 | 2018.12.05 06:21 | 0.6913 | 0.00 | 0.00 | 0.00 | 39.60 |
544828776 | 2018.12.05 03:59 | buy | 1.00 | eurusd | 1.1329 | 1.1348 | 1.1404 | 2018.12.05 15:57 | 1.1348 | 0.00 | 0.00 | 0.00 | 190.00 |
544829002 | 2018.12.05 04:28 | sell | 1.00 | euraud | 1.5539 | 1.5520 | 1.5464 | 2018.12.05 05:43 | 1.5520 | 0.00 | 0.00 | 0.00 | 136.80 |
544830906 | 2018.12.05 08:32 | buy | 1.00 | gbpnzd | 1.8357 | 1.8395 | 1.8507 | 2018.12.05 09:58 | 1.8395 | 0.00 | 0.00 | 0.00 | 262.20 |
544832076 | 2018.12.05 11:02 | sell | 1.00 | usdjpy | 113.00 | 113.32 | 111.77 | 2018.12.05 15:00 | 113.17 | 0.00 | 0.00 | 0.00 | -149.60 |
544832629 | 2018.12.05 12:13 | sell | 1.00 | audusd | 0.7295 | 0.7276 | 0.7220 | 2018.12.05 14:57 | 0.7276 | 0.00 | 0.00 | 0.00 | 190.00 |
544832645 | 2018.12.05 12:15 | buy | 1.00 | usdchf | 0.9975 | 0.9955 | 1.0125 | 2018.12.05 15:46 | 0.9985 | 0.00 | 0.00 | 0.00 | 100.00 |
544832754 | 2018.12.05 12:29 | sell | 1.00 | audchf | 0.7277 | 0.7271 | 0.7252 | 2018.12.05 14:56 | 0.7271 | 0.00 | 0.00 | 0.00 | 60.00 |
544832996 | 2018.12.05 13:00 | buy | 1.00 | nzdcad | 0.9184 | 0.9208 | 0.9284 | 2018.12.05 20:01 | 0.9217 | 0.00 | 0.00 | 0.00 | 244.20 |
544832997 | 2018.12.05 13:00 | sell | 1.00 | cadchf | 0.7514 | 0.7496 | 0.7440 | 2018.12.06 02:02 | 0.7440 | 0.00 | 0.00 | 0.00 | 740.00 |
544833004 | 2018.12.05 13:01 | buy | 1.00 | usdcad | 1.3273 | 1.3279 | 1.3298 | 2018.12.05 15:57 | 1.3298 | 0.00 | 0.00 | 0.00 | 185.00 |
544833005 | 2018.12.05 13:01 | sell | 1.00 | eursgd | 1.552 | 1.582 | 1.452 | 2018.12.05 16:31 | 1.551 | 0.00 | 0.00 | 0.00 | 7.30 |
544833448 | 2018.12.05 13:58 | buy | 1.00 | eurnzd | 1.6395 | 1.6433 | 1.6545 | 2018.12.05 16:30 | 1.6433 | 0.00 | 0.00 | 0.00 | 262.20 |
544833464 | 2018.12.05 14:00 | sell | 1.00 | nzdusd | 0.6924 | 0.6905 | 0.6849 | 2018.12.05 15:58 | 0.6905 | 0.00 | 0.00 | 0.00 | 190.00 |
544833597 | 2018.12.05 14:17 | buy | 1.00 | gbpcad | 1.6932 | 1.6951 | 1.7007 | 2018.12.05 15:29 | 1.7007 | 0.00 | 0.00 | 0.00 | 555.00 |
544833682 | 2018.12.05 14:28 | sell | 1.00 | gbpjpy | 144.08 | 143.89 | 143.33 | 2018.12.05 15:57 | 143.89 | 0.00 | 0.00 | 0.00 | 167.20 |
544834143 | 2018.12.05 15:27 | buy | 1.00 | audnzd | 1.0520 | 1.0539 | 1.0595 | 2018.12.05 18:29 | 1.0539 | 0.00 | 0.00 | 0.00 | 129.20 |
544834150 | 2018.12.05 15:28 | buy | 1.00 | eurjpy | 128.26 | 128.39 | 128.76 | 2018.12.05 16:59 | 128.39 | 0.00 | 0.00 | 0.00 | 114.40 |
544834299 | 2018.12.05 15:47 | buy | 1.00 | gbpchf | 1.2716 | 1.2680 | 1.2785 | 2018.12.05 17:17 | 1.2712 | 0.00 | 0.00 | 0.00 | -40.00 |
544834392 | 2018.12.05 15:59 | buy | 1.00 | nzdjpy | 78.04 | 77.75 | 78.55 | 2018.12.05 16:25 | 78.11 | 0.00 | 0.00 | 0.00 | 61.60 |
544834852 | 2018.12.05 16:58 | buy | 1.00 | eurnzd | 1.6440 | 1.6408 | 1.6613 | 2018.12.05 21:01 | 1.6455 | 0.00 | 0.00 | 0.00 | 102.00 |
544834993 | 2018.12.05 17:16 | sell | 1.00 | usdchf | 0.9978 | 0.9998 | 0.9903 | 2018.12.05 20:16 | 0.9977 | 0.00 | 0.00 | 0.00 | 10.00 |
544835320 | 2018.12.05 17:58 | buy | 1.00 | gbpaud | 1.7521 | 1.7504 | 1.7699 | 2018.12.05 19:58 | 1.7529 | 0.00 | 0.00 | 0.00 | 57.60 |
544835336 | 2018.12.05 18:00 | sell | 1.00 | audjpy | 82.30 | 81.92 | 80.80 | 2018.12.06 00:56 | 81.92 | 0.00 | 0.00 | 0.00 | 334.40 |
544835578 | 2018.12.05 18:31 | sell | 1.00 | audnzd | 1.0542 | 1.0592 | 1.0442 | 2018.12.05 23:27 | 1.0539 | 0.00 | 0.00 | 0.00 | 20.40 |
544835820 | 2018.12.05 19:02 | buy | 1.00 | eurgbp | 0.8897 | 0.8848 | 0.9098 | 2018.12.05 22:56 | 0.8905 | 0.00 | 0.00 | 0.00 | 101.60 |
544836038 | 2018.12.05 19:30 | sell | 1.00 | gbpjpy | 144.24 | 144.05 | 143.49 | 2018.12.05 22:44 | 144.05 | 0.00 | 0.00 | 0.00 | 167.20 |
544836732 | 2018.12.05 20:59 | sell | 1.00 | eurjpy | 128.44 | 128.84 | 127.19 | 2018.12.05 22:59 | 128.40 | 0.00 | 0.00 | 0.00 | 35.20 |
544836997 | 2018.12.05 21:33 | sell | 1.00 | audcad | 0.9717 | 0.9686 | 0.9591 | 2018.12.06 01:57 | 0.9686 | 0.00 | 0.00 | 0.00 | 229.40 |
544837185 | 2018.12.05 21:57 | sell | 1.00 | nzdchf | 0.6878 | 0.6872 | 0.6853 | 2018.12.05 23:56 | 0.6872 | 0.00 | 0.00 | 0.00 | 60.00 |
544837910 | 2018.12.05 23:30 | buy | 1.00 | usdsgd | 1.3670 | 1.3689 | 1.3745 | 2018.12.06 01:42 | 1.3689 | 0.00 | 0.00 | 0.00 | 138.70 |
544837911 | 2018.12.05 23:30 | buy | 1.00 | euraud | 1.5612 | 1.5631 | 1.5687 | 2018.12.06 00:17 | 1.5631 | 0.00 | 0.00 | 0.00 | 136.80 |
544838121 | 2018.12.05 23:57 | buy | 1.00 | eurcad | 1.5163 | 1.5188 | 1.5263 | 2018.12.06 01:58 | 1.5188 | 0.00 | 0.00 | 0.00 | 185.00 |
544838144 | 2018.12.06 00:00 | sell | 1.00 | nzdjpy | 77.89 | 77.83 | 77.64 | 2018.12.06 01:01 | 77.83 | 0.00 | 0.00 | 0.00 | 52.80 |
544838191 | 2018.12.06 00:06 | sell | 1.00 | sgdjpy | 82.64 | 82.51 | 82.14 | 2018.12.06 00:59 | 82.51 | 0.00 | 0.00 | 0.00 | 114.40 |
544838285 | 2018.12.06 00:18 | buy | 1.00 | nzdusd | 0.6885 | 0.6835 | 0.6960 | 2018.12.06 02:47 | 0.6871 | 0.00 | 0.00 | 0.00 | -140.00 |
544838355 | 2018.12.06 00:27 | sell | 1.00 | eurusd | 1.1348 | 1.1388 | 1.1298 | 2018.12.06 02:12 | 1.1347 | 0.00 | 0.00 | 0.00 | 10.00 |
544838378 | 2018.12.06 00:30 | buy | 1.00 | euraud | 1.5634 | 1.5640 | 1.5659 | 2018.12.06 01:32 | 1.5659 | 0.00 | 0.00 | 0.00 | 180.00 |
544838394 | 2018.12.06 00:32 | sell | 1.00 | audnzd | 1.0531 | 1.0518 | 1.0481 | 2018.12.06 02:01 | 1.0518 | 0.00 | 0.00 | 0.00 | 88.40 |
544838518 | 2018.12.06 00:48 | sell | 1.00 | cadjpy | 84.44 | 84.39 | 84.19 | 2018.12.06 01:29 | 84.19 | 0.00 | 0.00 | 0.00 | 220.00 |
544838592 | 2018.12.06 00:57 | sell | 1.00 | eurjpy | 128.14 | 127.89 | 127.14 | 2018.12.06 05:59 | 127.89 | 0.00 | 0.00 | 0.00 | 220.00 |
544838620 | 2018.12.06 01:01 | sell | 1.00 | audjpy | 81.85 | 81.60 | 80.85 | 2018.12.06 01:47 | 81.60 | 0.00 | 0.00 | 0.00 | 220.00 |
544838635 | 2018.12.06 01:03 | sell | 1.00 | audusd | 0.7249 | 0.7230 | 0.7174 | 2018.12.06 03:02 | 0.7230 | 0.00 | 0.00 | 0.00 | 190.00 |
544838940 | 2018.12.06 01:42 | buy | 1.00 | gbpaud | 1.7575 | 1.7619 | 1.7750 | 2018.12.06 03:43 | 1.7619 | 0.00 | 0.00 | 0.00 | 316.80 |
544839057 | 2018.12.06 01:57 | sell | 1.00 | nzdcad | 0.9211 | 0.9196 | 0.9140 | 2018.12.06 03:46 | 0.9193 | 0.00 | 0.00 | 0.00 | 133.20 |
544839080 | 2018.12.06 02:00 | buy | 1.00 | eurnzd | 1.6489 | 1.6533 | 1.6664 | 2018.12.06 03:57 | 1.6533 | 0.00 | 0.00 | 0.00 | 299.20 |
544839127 | 2018.12.06 02:06 | buy | 1.00 | usdczk | 22.83 | 22.43 | 24.33 | 2018.12.06 04:26 | 22.83 | 0.00 | 0.00 | 0.00 | 0.00 |
544839189 | 2018.12.06 02:14 | sell | 1.00 | eurcad | 1.5194 | 1.5234 | 1.5044 | 2018.12.06 03:41 | 1.5195 | 0.00 | 0.00 | 0.00 | -7.40 |
544839252 | 2018.12.06 02:22 | sell | 1.00 | gbpcad | 1.7039 | 1.7080 | 1.6990 | 2018.12.06 03:09 | 1.7036 | 0.00 | 0.00 | 0.00 | 22.20 |
544840266 | 2018.12.06 04:32 | sell | 1.00 | euraud | 1.5703 | 1.5697 | 1.5678 | 2018.12.06 05:02 | 1.5697 | 0.00 | 0.00 | 0.00 | 43.20 |
544840835 | 2018.12.06 05:45 | buy | 1.00 | usdchf | 0.9958 | 0.9970 | 1.0008 | 2018.12.06 09:15 | 0.9977 | 0.00 | 0.00 | 0.00 | 190.00 |
544842145 | 2018.12.06 08:33 | sell | 1.00 | sgdjpy | 82.45 | 82.26 | 81.70 | 2018.12.06 11:14 | 82.22 | 0.00 | 0.00 | 0.00 | 202.40 |
544842340 | 2018.12.06 08:58 | buy | 1.00 | euraud | 1.5677 | 1.5702 | 1.5777 | 2018.12.06 14:29 | 1.5777 | 0.00 | 0.00 | 0.00 | 720.00 |
544843300 | 2018.12.06 11:01 | buy | 1.00 | eurnzd | 1.6505 | 1.6511 | 1.6530 | 2018.12.06 12:00 | 1.6511 | 0.00 | 0.00 | 0.00 | 40.80 |
544843869 | 2018.12.06 12:14 | sell | 1.00 | cadjpy | 84.08 | 83.83 | 83.08 | 2018.12.06 14:30 | 83.83 | 0.00 | 0.00 | 0.00 | 220.00 |
544843976 | 2018.12.06 12:27 | buy | 1.00 | eurjpy | 127.95 | 128.08 | 128.45 | 2018.12.06 13:58 | 128.08 | 0.00 | 0.00 | 0.00 | 114.40 |
544843994 | 2018.12.06 12:30 | sell | 1.00 | audjpy | 81.30 | 81.11 | 80.55 | 2018.12.06 15:01 | 81.11 | 0.00 | 0.00 | 0.00 | 167.20 |
544843999 | 2018.12.06 12:30 | sell | 1.00 | usdcad | 1.3419 | 1.3394 | 1.3319 | 2018.12.06 14:27 | 1.3394 | 0.00 | 0.00 | 0.00 | 185.00 |
544844095 | 2018.12.06 12:43 | sell | 1.00 | usdchf | 0.9964 | 0.9933 | 0.9839 | 2018.12.06 16:44 | 0.9933 | 0.00 | 0.00 | 0.00 | 310.00 |
544844205 | 2018.12.06 12:57 | sell | 1.00 | audchf | 0.7173 | 0.7201 | 0.7071 | 2018.12.06 19:02 | 0.7172 | 0.00 | 0.00 | 0.00 | 10.00 |
544844207 | 2018.12.06 12:57 | buy | 1.00 | eursgd | 1.556 | 1.506 | 1.681 | 2018.12.06 20:29 | 1.558 | 0.00 | 0.00 | 0.00 | 14.60 |
544844212 | 2018.12.06 12:58 | sell | 1.00 | usdsgd | 1.3710 | 1.3691 | 1.3635 | 2018.12.06 16:02 | 1.3691 | 0.00 | 0.00 | 0.00 | 138.70 |
544844220 | 2018.12.06 12:59 | buy | 1.00 | eurusd | 1.1347 | 1.1392 | 1.1522 | 2018.12.06 15:57 | 1.1392 | 0.00 | 0.00 | 0.00 | 450.00 |
544844221 | 2018.12.06 12:59 | sell | 1.00 | gbpchf | 1.2713 | 1.2688 | 1.2613 | 2018.12.06 16:29 | 1.2688 | 0.00 | 0.00 | 0.00 | 250.00 |
544844244 | 2018.12.06 13:02 | buy | 1.00 | eurgbp | 0.8892 | 0.8859 | 0.9039 | 2018.12.06 17:59 | 0.8899 | 0.00 | 0.00 | 0.00 | 88.90 |
544844556 | 2018.12.06 13:42 | sell | 1.00 | audcad | 0.9675 | 0.9695 | 0.9525 | 2018.12.06 15:30 | 0.9695 | 0.00 | 0.00 | 0.00 | -148.00 |
544845382 | 2018.12.06 15:28 | sell | 1.00 | audusd | 0.7228 | 0.7271 | 0.7056 | 2018.12.06 17:57 | 0.7225 | 0.00 | 0.00 | 0.00 | 30.00 |
544845616 | 2018.12.06 15:58 | buy | 1.00 | audnzd | 1.0476 | 1.0482 | 1.0501 | 2018.12.06 18:02 | 1.0501 | 0.00 | 0.00 | 0.00 | 170.00 |
544845640 | 2018.12.06 16:01 | sell | 1.00 | nzdcad | 0.9237 | 0.9224 | 0.9187 | 2018.12.06 16:51 | 0.9224 | 0.00 | 0.00 | 0.00 | 96.20 |
544845889 | 2018.12.06 16:33 | sell | 1.00 | usdcad | 1.3436 | 1.3423 | 1.3386 | 2018.12.06 19:02 | 1.3386 | 0.00 | 0.00 | 0.00 | 370.00 |
544845975 | 2018.12.06 16:44 | buy | 1.00 | eurchf | 1.1286 | 1.1236 | 1.1385 | 2018.12.06 20:15 | 1.1294 | 0.00 | 0.00 | 0.00 | 80.00 |
544845983 | 2018.12.06 16:45 | sell | 1.00 | usdczk | 22.76 | 23.07 | 21.77 | 2018.12.06 19:59 | 22.74 | 0.00 | 0.00 | 0.00 | 0.80 |
544846123 | 2018.12.06 17:03 | sell | 1.00 | gbpcad | 1.7139 | 1.7120 | 1.7064 | 2018.12.06 18:58 | 1.7120 | 0.00 | 0.00 | 0.00 | 140.60 |
544846373 | 2018.12.06 17:35 | sell | 1.00 | nzdjpy | 77.34 | 77.73 | 75.58 | 2018.12.06 18:50 | 77.32 | 0.00 | 0.00 | 0.00 | 17.60 |
544846443 | 2018.12.06 17:44 | sell | 1.00 | gbpchf | 1.2692 | 1.2686 | 1.2667 | 2018.12.06 18:44 | 1.2686 | 0.00 | 0.00 | 0.00 | 60.00 |
544846903 | 2018.12.06 18:43 | sell | 1.00 | gbpaud | 1.7710 | 1.7666 | 1.7535 | 2018.12.06 21:02 | 1.7666 | 0.00 | 0.00 | 0.00 | 316.80 |
544846942 | 2018.12.06 18:48 | buy | 1.00 | usdjpy | 112.50 | 112.56 | 112.75 | 2018.12.06 19:16 | 112.56 | 0.00 | 0.00 | 0.00 | 52.80 |
544847208 | 2018.12.06 19:22 | sell | 1.00 | euraud | 1.5759 | 1.5747 | 1.5710 | 2018.12.06 20:06 | 1.5747 | 0.00 | 0.00 | 0.00 | 86.40 |
544847231 | 2018.12.06 19:25 | buy | 1.00 | cadjpy | 84.04 | 84.23 | 84.79 | 2018.12.06 20:44 | 84.23 | 0.00 | 0.00 | 0.00 | 167.20 |
544847449 | 2018.12.06 19:53 | sell | 1.00 | gbpcad | 1.7115 | 1.7150 | 1.6945 | 2018.12.06 21:02 | 1.7095 | 0.00 | 0.00 | 0.00 | 148.00 |
544847949 | 2018.12.06 20:57 | sell | 1.00 | audnzd | 1.0517 | 1.0505 | 1.0468 | 2018.12.07 01:59 | 1.0505 | 0.00 | 0.00 | 0.00 | 81.60 |
544848697 | 2018.12.06 22:33 | buy | 1.00 | euraud | 1.5725 | 1.5750 | 1.5825 | 2018.12.07 03:02 | 1.5750 | 0.00 | 0.00 | 0.00 | 180.00 |
544848900 | 2018.12.06 22:59 | buy | 1.00 | nzdcad | 0.9207 | 0.9177 | 0.9307 | 2018.12.07 01:29 | 0.9209 | 0.00 | 0.00 | 0.00 | 14.80 |
544849594 | 2018.12.07 00:28 | buy | 1.00 | sgdjpy | 82.28 | 81.88 | 83.53 | 2018.12.07 07:28 | 82.33 | 0.00 | 0.00 | 0.00 | 44.00 |
544849602 | 2018.12.07 00:29 | sell | 1.00 | gbpcad | 1.7114 | 1.7101 | 1.7064 | 2018.12.07 02:00 | 1.7101 | 0.00 | 0.00 | 0.00 | 96.20 |
544849610 | 2018.12.07 00:30 | sell | 1.00 | audjpy | 81.52 | 81.39 | 81.02 | 2018.12.07 02:27 | 81.39 | 0.00 | 0.00 | 0.00 | 114.40 |
544849797 | 2018.12.07 00:54 | sell | 1.00 | usdjpy | 112.73 | 113.03 | 112.23 | 2018.12.07 03:08 | 112.76 | 0.00 | 0.00 | 0.00 | -26.40 |
544849805 | 2018.12.07 00:55 | buy | 1.00 | gbpjpy | 143.98 | 143.78 | 145.98 | 2018.12.07 01:19 | 143.99 | 0.00 | 0.00 | 0.00 | 8.80 |
544849824 | 2018.12.07 00:57 | buy | 1.00 | chfjpy | 113.50 | 113.56 | 113.75 | 2018.12.07 01:32 | 113.56 | 0.00 | 0.00 | 0.00 | 52.80 |
544849846 | 2018.12.07 01:00 | sell | 1.00 | cadchf | 0.7414 | 0.7455 | 0.7265 | 2018.12.07 03:14 | 0.7410 | 0.00 | 0.00 | 0.00 | 40.00 |
544849852 | 2018.12.07 01:01 | sell | 1.00 | gbpchf | 1.2688 | 1.2675 | 1.2638 | 2018.12.07 04:59 | 1.2675 | 0.00 | 0.00 | 0.00 | 130.00 |
544850437 | 2018.12.07 02:16 | buy | 1.00 | nzdjpy | 77.52 | 77.12 | 78.77 | 2018.12.07 06:12 | 77.62 | 0.00 | 0.00 | 0.00 | 88.00 |
544850546 | 2018.12.07 02:30 | buy | 1.00 | audusd | 0.7221 | 0.7191 | 0.7371 | 2018.12.07 05:14 | 0.7228 | 0.00 | 0.00 | 0.00 | 70.00 |
544850554 | 2018.12.07 02:31 | buy | 1.00 | eurusd | 1.1372 | 1.1333 | 1.1448 | 2018.12.07 05:17 | 1.1374 | 0.00 | 0.00 | 0.00 | 20.00 |
544850702 | 2018.12.07 02:50 | sell | 1.00 | usdcad | 1.3393 | 1.3413 | 1.3343 | 2018.12.07 04:07 | 1.3388 | 0.00 | 0.00 | 0.00 | 37.00 |
544850788 | 2018.12.07 03:01 | buy | 1.00 | audnzd | 1.0494 | 1.0454 | 1.0669 | 2018.12.07 04:56 | 1.0500 | 0.00 | 0.00 | 0.00 | 40.80 |
544850897 | 2018.12.07 03:15 | buy | 1.00 | eurjpy | 128.27 | 127.77 | 129.27 | 2018.12.07 06:12 | 128.33 | 0.00 | 0.00 | 0.00 | 52.80 |
544851131 | 2018.12.07 03:45 | buy | 1.00 | gbpnzd | 1.8546 | 1.8577 | 1.8671 | 2018.12.07 07:44 | 1.8577 | 0.00 | 0.00 | 0.00 | 210.80 |
544851256 | 2018.12.07 04:01 | buy | 1.00 | usdczk | 22.75 | 22.45 | 24.25 | 2018.12.07 06:07 | 22.76 | 0.00 | 0.00 | 0.00 | 0.40 |
544851365 | 2018.12.07 04:15 | buy | 1.00 | eurchf | 1.1289 | 1.1269 | 1.1464 | 2018.12.07 05:14 | 1.1288 | 0.00 | 0.00 | 0.00 | -10.00 |
544851482 | 2018.12.07 04:30 | sell | 1.00 | audjpy | 81.65 | 81.46 | 80.90 | 2018.12.07 07:31 | 81.46 | 0.00 | 0.00 | 0.00 | 167.20 |
544851591 | 2018.12.07 04:44 | buy | 1.00 | gbpaud | 1.7646 | 1.7665 | 1.7721 | 2018.12.07 05:27 | 1.7665 | 0.00 | 0.00 | 0.00 | 136.80 |
544851958 | 2018.12.07 05:31 | buy | 1.00 | eurnzd | 1.6517 | 1.6530 | 1.6567 | 2018.12.07 06:56 | 1.6530 | 0.00 | 0.00 | 0.00 | 88.40 |
544851966 | 2018.12.07 05:32 | buy | 1.00 | audnzd | 1.0503 | 1.0459 | 1.0599 | 2018.12.07 07:14 | 1.0497 | 0.00 | 0.00 | 0.00 | -40.80 |
544852418 | 2018.12.07 06:30 | buy | 1.00 | gbpaud | 1.7671 | 1.7709 | 1.7821 | 2018.12.07 08:27 | 1.7709 | 0.00 | 0.00 | 0.00 | 273.60 |
544852442 | 2018.12.07 06:33 | sell | 1.00 | gbpusd | 1.2768 | 1.2755 | 1.2718 | 2018.12.07 08:29 | 1.2755 | 0.00 | 0.00 | 0.00 | 130.00 |
544852636 | 2018.12.07 06:58 | sell | 1.00 | eurchf | 1.1288 | 1.1339 | 1.1189 | 2018.12.07 07:23 | 1.1289 | 0.00 | 0.00 | 0.00 | -10.00 |
544852675 | 2018.12.07 07:03 | sell | 1.00 | gbpjpy | 144.06 | 143.81 | 143.06 | 2018.12.07 08:29 | 143.81 | 0.00 | 0.00 | 0.00 | 220.00 |
544853596 | 2018.12.07 09:01 | buy | 1.00 | gbpchf | 1.2651 | 1.2606 | 1.2855 | 2018.12.07 15:58 | 1.2654 | 0.00 | 0.00 | 0.00 | 30.00 |
544853830 | 2018.12.07 09:31 | buy | 1.00 | gbpcad | 1.7068 | 1.7112 | 1.7243 | 2018.12.07 12:27 | 1.7112 | 0.00 | 0.00 | 0.00 | 325.60 |
544855132 | 2018.12.07 12:18 | buy | 1.00 | eurnzd | 1.6556 | 1.6516 | 1.6656 | 2018.12.07 13:47 | 1.6529 | 0.00 | 0.00 | 0.00 | -183.60 |
544855133 | 2018.12.07 12:18 | sell | 1.00 | sgdjpy | 82.31 | 82.82 | 81.07 | 2018.12.07 17:56 | 82.22 | 0.00 | 0.00 | 0.00 | 79.20 |
544855226 | 2018.12.07 12:30 | sell | 1.00 | gbpcad | 1.7105 | 1.7099 | 1.7080 | 2018.12.07 12:59 | 1.7099 | 0.00 | 0.00 | 0.00 | 44.40 |
544855437 | 2018.12.07 12:57 | buy | 1.00 | eurgbp | 0.8904 | 0.8917 | 0.8954 | 2018.12.07 14:29 | 0.8917 | 0.00 | 0.00 | 0.00 | 165.10 |
544855444 | 2018.12.07 12:58 | sell | 1.00 | usdjpy | 112.84 | 112.78 | 112.59 | 2018.12.07 14:59 | 112.78 | 0.00 | 0.00 | 0.00 | 52.80 |
544855460 | 2018.12.07 13:00 | sell | 1.00 | gbpcad | 1.7094 | 1.7050 | 1.6919 | 2018.12.07 15:00 | 1.6919 | 0.00 | 0.00 | 0.00 | 1 312.50 |
544855468 | 2018.12.07 13:01 | sell | 1.00 | usdcad | 1.3394 | 1.3363 | 1.3269 | 2018.12.07 15:59 | 1.3269 | 0.00 | 0.00 | 0.00 | 937.50 |
544855469 | 2018.12.07 13:01 | buy | 1.00 | nzdusd | 0.6863 | 0.6810 | 0.7010 | 2018.12.07 17:01 | 0.6855 | 0.00 | 0.00 | 0.00 | -80.00 |
544855686 | 2018.12.07 13:29 | buy | 1.00 | audjpy | 81.41 | 81.21 | 83.16 | 2018.12.07 15:26 | 81.42 | 0.00 | 0.00 | 0.00 | 8.80 |
544855687 | 2018.12.07 13:29 | buy | 1.00 | eurusd | 1.1366 | 1.1392 | 1.1466 | 2018.12.07 14:14 | 1.1392 | 0.00 | 0.00 | 0.00 | 260.00 |
544855717 | 2018.12.07 13:33 | sell | 1.00 | gbpaud | 1.7683 | 1.7657 | 1.7583 | 2018.12.07 14:13 | 1.7657 | 0.00 | 0.00 | 0.00 | 187.20 |
544856162 | 2018.12.07 14:30 | buy | 1.00 | eurgbp | 0.8930 | 0.8879 | 0.9129 | 2018.12.07 21:46 | 0.8950 | 0.00 | 0.00 | 0.00 | 254.00 |
544856388 | 2018.12.07 14:59 | sell | 1.00 | audchf | 0.7178 | 0.7172 | 0.7153 | 2018.12.07 16:32 | 0.7153 | 0.00 | 0.00 | 0.00 | 250.00 |
544856412 | 2018.12.07 15:02 | sell | 1.00 | eurjpy | 128.46 | 128.32 | 127.95 | 2018.12.07 16:59 | 128.32 | 0.00 | 0.00 | 0.00 | 123.20 |
544856607 | 2018.12.07 15:27 | buy | 1.00 | gbpnzd | 1.8527 | 1.8558 | 1.8652 | 2018.12.07 16:59 | 1.8558 | 0.00 | 0.00 | 0.00 | 210.80 |
544856887 | 2018.12.07 16:03 | sell | 1.00 | audnzd | 1.0516 | 1.0503 | 1.0466 | 2018.12.07 17:27 | 1.0503 | 0.00 | 0.00 | 0.00 | 88.40 |
544857348 | 2018.12.07 17:02 | sell | 1.00 | gbpcad | 1.6958 | 1.6996 | 1.6781 | 2018.12.07 19:14 | 1.6944 | 0.00 | 0.00 | 0.00 | 105.00 |
544857543 | 2018.12.07 17:27 | buy | 1.00 | audusd | 0.7204 | 0.7173 | 0.7278 | 2018.12.07 21:29 | 0.7202 | 0.00 | 0.00 | 0.00 | -20.00 |
544857574 | 2018.12.07 17:31 | sell | 1.00 | usdchf | 0.9920 | 0.9895 | 0.9820 | 2018.12.07 19:27 | 0.9895 | 0.00 | 0.00 | 0.00 | 252.50 |
544857644 | 2018.12.07 17:40 | buy | 1.00 | audjpy | 81.11 | 80.82 | 82.37 | 2018.12.07 18:19 | 81.20 | 0.00 | 0.00 | 0.00 | 79.20 |
544857800 | 2018.12.07 18:00 | sell | 1.00 | gbpchf | 1.2623 | 1.2617 | 1.2598 | 2018.12.07 19:58 | 1.2598 | 0.00 | 0.00 | 0.00 | 252.50 |
544857855 | 2018.12.07 18:07 | buy | 1.00 | gbpaud | 1.7657 | 1.7663 | 1.7682 | 2018.12.07 18:16 | 1.7663 | 0.00 | 0.00 | 0.00 | 43.20 |
544858034 | 2018.12.07 18:30 | sell | 1.00 | usdsgd | 1.3698 | 1.3727 | 1.3597 | 2018.12.07 20:43 | 1.3697 | 0.00 | 0.00 | 0.00 | 7.30 |
544858042 | 2018.12.07 18:31 | sell | 1.00 | audchf | 0.7141 | 0.7135 | 0.7116 | 2018.12.07 19:27 | 0.7135 | 0.00 | 0.00 | 0.00 | 60.60 |
544858057 | 2018.12.07 18:33 | sell | 1.00 | nzdchf | 0.6793 | 0.6835 | 0.6720 | 2018.12.07 20:26 | 0.6789 | 0.00 | 0.00 | 0.00 | 40.40 |
544858252 | 2018.12.07 18:58 | buy | 1.00 | gbpjpy | 143.41 | 143.54 | 143.91 | 2018.12.07 20:30 | 143.54 | 0.00 | 0.00 | 0.00 | 114.40 |
544858736 | 2018.12.07 20:00 | sell | 1.00 | cadchf | 0.7446 | 0.7440 | 0.7421 | 2018.12.07 22:01 | 0.7440 | 0.00 | 0.00 | 0.00 | 60.00 |
544882113 | 2018.12.09 21:57 | buy | 1.00 | gbpaud | 1.7676 | 1.7682 | 1.7701 | 2018.12.09 23:57 | 1.7682 | 0.00 | 0.00 | 0.00 | 42.60 |
544882136 | 2018.12.09 22:00 | buy | 1.00 | chfjpy | 113.57 | 113.70 | 114.07 | 2018.12.09 23:59 | 113.70 | 0.00 | 0.00 | 0.00 | 114.40 |
544883181 | 2018.12.10 00:14 | sell | 1.00 | usdjpy | 112.55 | 112.49 | 112.30 | 2018.12.10 00:46 | 112.49 | 0.00 | 0.00 | 0.00 | 52.80 |
544883189 | 2018.12.10 00:15 | sell | 1.00 | eurnzd | 1.6649 | 1.6599 | 1.6449 | 2018.12.10 01:43 | 1.6599 | 0.00 | 0.00 | 0.00 | 340.00 |
544883290 | 2018.12.10 00:28 | sell | 1.00 | gbpnzd | 1.8576 | 1.8538 | 1.8426 | 2018.12.10 01:14 | 1.8538 | 0.00 | 0.00 | 0.00 | 258.40 |
544883298 | 2018.12.10 00:29 | buy | 1.00 | audcad | 0.9572 | 0.9585 | 0.9622 | 2018.12.10 01:29 | 0.9585 | 0.00 | 0.00 | 0.00 | 97.50 |
544883307 | 2018.12.10 00:30 | buy | 1.00 | chfjpy | 113.64 | 113.70 | 113.89 | 2018.12.10 01:01 | 113.70 | 0.00 | 0.00 | 0.00 | 52.80 |
544883313 | 2018.12.10 00:30 | buy | 1.00 | gbpcad | 1.6943 | 1.6968 | 1.7043 | 2018.12.10 09:01 | 1.6968 | 0.00 | 0.00 | 0.00 | 187.50 |
544883318 | 2018.12.10 00:31 | buy | 1.00 | eursgd | 1.563 | 1.523 | 1.663 | 2018.12.10 04:26 | 1.565 | 0.00 | 0.00 | 0.00 | 14.60 |
544883329 | 2018.12.10 00:33 | buy | 1.00 | gbpusd | 1.2720 | 1.2733 | 1.2771 | 2018.12.10 01:31 | 1.2733 | 0.00 | 0.00 | 0.00 | 130.00 |
544883330 | 2018.12.10 00:33 | buy | 1.00 | eurusd | 1.1401 | 1.1432 | 1.1526 | 2018.12.10 02:02 | 1.1432 | 0.00 | 0.00 | 0.00 | 310.00 |
544883331 | 2018.12.10 00:33 | sell | 1.00 | sgdjpy | 82.06 | 82.33 | 80.53 | 2018.12.10 03:30 | 82.03 | 0.00 | 0.00 | 0.00 | 26.70 |
544883517 | 2018.12.10 00:57 | buy | 1.00 | eurcad | 1.5190 | 1.5209 | 1.5265 | 2018.12.10 02:59 | 1.5209 | 0.00 | 0.00 | 0.00 | 142.50 |
544883524 | 2018.12.10 00:58 | sell | 1.00 | gbpchf | 1.2596 | 1.2591 | 1.2571 | 2018.12.10 03:01 | 1.2591 | 0.00 | 0.00 | 0.00 | 50.50 |
544883532 | 2018.12.10 00:59 | sell | 1.00 | usdczk | 22.66 | 22.60 | 22.41 | 2018.12.10 02:32 | 22.60 | 0.00 | 0.00 | 0.00 | 2.40 |
544883533 | 2018.12.10 00:59 | sell | 1.00 | usdchf | 0.9897 | 0.9927 | 0.9722 | 2018.12.10 04:30 | 0.9880 | 0.00 | 0.00 | 0.00 | 171.70 |
544883543 | 2018.12.10 01:00 | buy | 1.00 | nzdchf | 0.6790 | 0.6809 | 0.6865 | 2018.12.10 06:58 | 0.6809 | 0.00 | 0.00 | 0.00 | 191.90 |
544883556 | 2018.12.10 01:02 | buy | 1.00 | audchf | 0.7125 | 0.7131 | 0.7150 | 2018.12.10 03:02 | 0.7131 | 0.00 | 0.00 | 0.00 | 60.60 |
544883627 | 2018.12.10 01:11 | buy | 1.00 | eurjpy | 128.32 | 127.90 | 129.80 | 2018.12.10 02:06 | 128.42 | 0.00 | 0.00 | 0.00 | 89.00 |
544883790 | 2018.12.10 01:32 | buy | 1.00 | usdsgd | 1.3694 | 1.3700 | 1.3719 | 2018.12.10 05:29 | 1.3700 | 0.00 | 0.00 | 0.00 | 43.80 |
544884187 | 2018.12.10 02:23 | sell | 1.00 | gbpaud | 1.7676 | 1.7708 | 1.7503 | 2018.12.10 04:21 | 1.7669 | 0.00 | 0.00 | 0.00 | 50.40 |
544884226 | 2018.12.10 02:28 | buy | 1.00 | gbpjpy | 143.17 | 143.30 | 143.67 | 2018.12.10 05:26 | 143.30 | 0.00 | 0.00 | 0.00 | 114.40 |
544884492 | 2018.12.10 03:02 | buy | 1.00 | nzdcad | 0.9154 | 0.9167 | 0.9204 | 2018.12.10 06:58 | 0.9167 | 0.00 | 0.00 | 0.00 | 97.50 |
544884937 | 2018.12.10 03:59 | sell | 1.00 | gbpnzd | 1.8492 | 1.8473 | 1.8417 | 2018.12.10 11:57 | 1.8473 | 0.00 | 0.00 | 0.00 | 129.20 |
544884952 | 2018.12.10 04:01 | buy | 1.00 | usdjpy | 112.36 | 112.42 | 112.61 | 2018.12.10 05:58 | 112.42 | 0.00 | 0.00 | 0.00 | 52.80 |
544885451 | 2018.12.10 05:05 | buy | 1.00 | gbpaud | 1.7653 | 1.7623 | 1.7778 | 2018.12.10 05:33 | 1.7663 | 0.00 | 0.00 | 0.00 | 72.00 |
544886559 | 2018.12.10 07:27 | sell | 1.00 | gbpusd | 1.2734 | 1.2771 | 1.2681 | 2018.12.10 07:48 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
544886560 | 2018.12.10 07:27 | buy | 1.00 | nzdjpy | 77.48 | 77.61 | 77.98 | 2018.12.10 07:41 | 77.61 | 0.00 | 0.00 | 0.00 | 114.40 |
544887736 | 2018.12.10 09:58 | sell | 1.00 | audjpy | 81.37 | 81.18 | 80.62 | 2018.12.10 16:59 | 81.18 | 0.00 | 0.00 | 0.00 | 167.20 |
544888789 | 2018.12.10 12:13 | sell | 1.00 | audchf | 0.7135 | 0.7163 | 0.7083 | 2018.12.10 13:58 | 0.7133 | 0.00 | 0.00 | 0.00 | 20.20 |
544888906 | 2018.12.10 12:28 | buy | 1.00 | chfjpy | 113.93 | 114.12 | 114.68 | 2018.12.10 14:59 | 114.12 | 0.00 | 0.00 | 0.00 | 167.20 |
544888922 | 2018.12.10 12:30 | sell | 1.00 | eurusd | 1.1423 | 1.1417 | 1.1398 | 2018.12.10 13:29 | 1.1417 | 0.00 | 0.00 | 0.00 | 60.00 |
544889133 | 2018.12.10 12:57 | sell | 1.00 | nzdusd | 0.6894 | 0.6875 | 0.6819 | 2018.12.10 16:00 | 0.6875 | 0.00 | 0.00 | 0.00 | 190.00 |
544889159 | 2018.12.10 13:00 | buy | 1.00 | nzdcad | 0.9176 | 0.9195 | 0.9251 | 2018.12.10 22:59 | 0.9195 | 0.00 | 0.00 | 0.00 | 140.60 |
544889164 | 2018.12.10 13:01 | sell | 1.00 | gbpusd | 1.2657 | 1.2638 | 1.2582 | 2018.12.10 15:26 | 1.2638 | 0.00 | 0.00 | 0.00 | 190.00 |
544889165 | 2018.12.10 13:01 | sell | 1.00 | eurchf | 1.1291 | 1.1241 | 1.1091 | 2018.12.10 18:57 | 1.1241 | 0.00 | 0.00 | 0.00 | 505.00 |
544889616 | 2018.12.10 13:59 | buy | 1.00 | gbpchf | 1.2487 | 1.2447 | 1.2637 | 2018.12.10 16:01 | 1.2447 | 0.00 | 0.00 | 0.00 | -404.00 |
544889624 | 2018.12.10 14:00 | buy | 1.00 | usdcad | 1.3337 | 1.3380 | 1.3512 | 2018.12.10 16:59 | 1.3380 | 0.00 | 0.00 | 0.00 | 318.20 |
544889625 | 2018.12.10 14:00 | sell | 1.00 | eurgbp | 0.9040 | 0.9080 | 0.8940 | 2018.12.10 15:32 | 0.9028 | 0.00 | 0.00 | 0.00 | 151.20 |
544890310 | 2018.12.10 15:28 | sell | 1.00 | cadjpy | 84.46 | 84.33 | 83.96 | 2018.12.10 16:58 | 84.33 | 0.00 | 0.00 | 0.00 | 114.40 |
544890443 | 2018.12.10 15:45 | sell | 1.00 | gbpnzd | 1.8327 | 1.8314 | 1.8277 | 2018.12.10 16:14 | 1.8277 | 0.00 | 0.00 | 0.00 | 340.00 |
544890466 | 2018.12.10 15:48 | sell | 1.00 | gbpjpy | 142.46 | 142.27 | 141.71 | 2018.12.10 16:29 | 141.71 | 0.00 | 0.00 | 0.00 | 660.00 |
544890802 | 2018.12.10 16:31 | buy | 1.00 | gbpusd | 1.2537 | 1.2568 | 1.2662 | 2018.12.10 18:02 | 1.2568 | 0.00 | 0.00 | 0.00 | 310.00 |
544891051 | 2018.12.10 17:03 | buy | 1.00 | gbpaud | 1.7469 | 1.7494 | 1.7569 | 2018.12.10 17:59 | 1.7494 | 0.00 | 0.00 | 0.00 | 177.50 |
544891246 | 2018.12.10 17:28 | buy | 1.00 | usdchf | 0.9883 | 0.9902 | 0.9958 | 2018.12.10 18:11 | 0.9902 | 0.00 | 0.00 | 0.00 | 190.00 |
544891504 | 2018.12.10 18:01 | buy | 1.00 | chfjpy | 114.25 | 114.38 | 114.75 | 2018.12.10 19:58 | 114.38 | 0.00 | 0.00 | 0.00 | 114.40 |
544891519 | 2018.12.10 18:03 | buy | 1.00 | eurcad | 1.5209 | 1.5228 | 1.5284 | 2018.12.10 20:27 | 1.5228 | 0.00 | 0.00 | 0.00 | 140.60 |
544891629 | 2018.12.10 18:17 | sell | 1.00 | cadchf | 0.7393 | 0.7374 | 0.7318 | 2018.12.11 02:42 | 0.7374 | 0.00 | 0.00 | 0.00 | 191.90 |
544891660 | 2018.12.10 18:21 | buy | 1.00 | eurnzd | 1.6520 | 1.6526 | 1.6545 | 2018.12.10 18:35 | 1.6526 | 0.00 | 0.00 | 0.00 | 40.80 |
544891730 | 2018.12.10 18:30 | sell | 1.00 | gbpaud | 1.7476 | 1.7463 | 1.7426 | 2018.12.10 18:59 | 1.7463 | 0.00 | 0.00 | 0.00 | 92.30 |
544892323 | 2018.12.10 19:46 | sell | 1.00 | audusd | 0.7189 | 0.7183 | 0.7164 | 2018.12.10 20:13 | 0.7183 | 0.00 | 0.00 | 0.00 | 60.00 |
544892393 | 2018.12.10 19:55 | sell | 1.00 | audchf | 0.7115 | 0.7134 | 0.7064 | 2018.12.10 20:34 | 0.7114 | 0.00 | 0.00 | 0.00 | 10.10 |
544893586 | 2018.12.10 22:28 | buy | 1.00 | euraud | 1.5781 | 1.5800 | 1.5857 | 2018.12.11 00:42 | 1.5800 | 0.00 | 0.00 | 0.00 | 134.90 |
544894516 | 2018.12.11 00:27 | buy | 1.00 | gbpusd | 1.2556 | 1.2562 | 1.2581 | 2018.12.11 01:32 | 1.2562 | 0.00 | 0.00 | 0.00 | 60.00 |
544894518 | 2018.12.11 00:27 | sell | 1.00 | cadjpy | 84.42 | 84.62 | 83.92 | 2018.12.11 05:26 | 84.39 | 0.00 | 0.00 | 0.00 | 26.40 |
544894538 | 2018.12.11 00:30 | buy | 1.00 | gbpcad | 1.6826 | 1.6851 | 1.6926 | 2018.12.11 03:02 | 1.6851 | 0.00 | 0.00 | 0.00 | 185.00 |
544894752 | 2018.12.11 00:57 | buy | 1.00 | sgdjpy | 82.27 | 82.46 | 83.02 | 2018.12.11 14:59 | 82.46 | 0.00 | 0.00 | 0.00 | 167.20 |
544894756 | 2018.12.11 00:58 | buy | 1.00 | gbpjpy | 142.03 | 142.16 | 142.53 | 2018.12.11 02:01 | 142.16 | 0.00 | 0.00 | 0.00 | 114.40 |
544895110 | 2018.12.11 01:43 | buy | 1.00 | eurcad | 1.5215 | 1.5221 | 1.5240 | 2018.12.11 01:57 | 1.5221 | 0.00 | 0.00 | 0.00 | 44.40 |
544895357 | 2018.12.11 02:15 | buy | 1.00 | usdsgd | 1.3723 | 1.3672 | 1.3846 | 2018.12.11 03:38 | 1.3724 | 0.00 | 0.00 | 0.00 | 7.20 |
544895708 | 2018.12.11 03:00 | buy | 1.00 | eurnzd | 1.6514 | 1.6527 | 1.6564 | 2018.12.11 07:00 | 1.6527 | 0.00 | 0.00 | 0.00 | 88.40 |
544896176 | 2018.12.11 04:00 | sell | 1.00 | audusd | 0.7207 | 0.7194 | 0.7157 | 2018.12.11 08:30 | 0.7194 | 0.00 | 0.00 | 0.00 | 130.00 |
544896652 | 2018.12.11 05:01 | sell | 1.00 | gbpchf | 1.2439 | 1.2433 | 1.2414 | 2018.12.11 07:02 | 1.2433 | 0.00 | 0.00 | 0.00 | 60.60 |
544896667 | 2018.12.11 05:03 | buy | 1.00 | gbpnzd | 1.8281 | 1.8294 | 1.8331 | 2018.12.11 07:28 | 1.8294 | 0.00 | 0.00 | 0.00 | 88.40 |
544898968 | 2018.12.11 09:58 | buy | 1.00 | cadchf | 0.7355 | 0.7374 | 0.7430 | 2018.12.11 11:29 | 0.7374 | 0.00 | 0.00 | 0.00 | 191.90 |
544899241 | 2018.12.11 10:33 | buy | 1.00 | chfjpy | 114.48 | 114.18 | 115.73 | 2018.12.11 13:26 | 114.49 | 0.00 | 0.00 | 0.00 | 8.80 |
544899429 | 2018.12.11 10:57 | buy | 1.00 | nzdchf | 0.6781 | 0.6831 | 0.6981 | 2018.12.11 14:57 | 0.6831 | 0.00 | 0.00 | 0.00 | 500.00 |
544899670 | 2018.12.11 11:28 | sell | 1.00 | eurchf | 1.1253 | 1.1284 | 1.1104 | 2018.12.11 16:29 | 1.1234 | 0.00 | 0.00 | 0.00 | 190.00 |
544899819 | 2018.12.11 11:47 | sell | 1.00 | eurcad | 1.5267 | 1.5229 | 1.5117 | 2018.12.11 13:12 | 1.5229 | 0.00 | 0.00 | 0.00 | 281.20 |
544899920 | 2018.12.11 12:00 | sell | 1.00 | eurnzd | 1.6547 | 1.6534 | 1.6497 | 2018.12.11 14:59 | 1.6497 | 0.00 | 0.00 | 0.00 | 340.00 |
544900021 | 2018.12.11 12:13 | sell | 1.00 | audusd | 0.7220 | 0.7201 | 0.7145 | 2018.12.11 16:11 | 0.7201 | 0.00 | 0.00 | 0.00 | 190.00 |
544900053 | 2018.12.11 12:17 | sell | 1.00 | nzdjpy | 77.90 | 78.20 | 77.40 | 2018.12.11 14:00 | 78.20 | 0.00 | 0.00 | 0.00 | -264.00 |
544900138 | 2018.12.11 12:28 | buy | 1.00 | usdjpy | 113.14 | 112.74 | 115.14 | 2018.12.11 17:56 | 113.30 | 0.00 | 0.00 | 0.00 | 140.80 |
544900380 | 2018.12.11 12:59 | sell | 1.00 | gbpusd | 1.2616 | 1.2610 | 1.2591 | 2018.12.11 14:58 | 1.2610 | 0.00 | 0.00 | 0.00 | 60.00 |
544900404 | 2018.12.11 13:02 | buy | 1.00 | nzdcad | 0.9209 | 0.9234 | 0.9309 | 2018.12.11 14:56 | 0.9234 | 0.00 | 0.00 | 0.00 | 185.00 |
544900411 | 2018.12.11 13:03 | sell | 1.00 | eursgd | 1.561 | 1.612 | 1.512 | 2018.12.11 20:59 | 1.556 | 0.00 | 0.00 | 0.00 | 36.00 |
544900638 | 2018.12.11 13:32 | buy | 1.00 | audjpy | 81.63 | 81.31 | 83.11 | 2018.12.11 15:02 | 81.74 | 0.00 | 0.00 | 0.00 | 96.80 |
544900856 | 2018.12.11 14:00 | sell | 1.00 | gbpcad | 1.6883 | 1.6858 | 1.6783 | 2018.12.11 16:29 | 1.6783 | 0.00 | 0.00 | 0.00 | 740.00 |
544900857 | 2018.12.11 14:00 | sell | 1.00 | nzdusd | 0.6905 | 0.6955 | 0.6730 | 2018.12.12 00:26 | 0.6887 | 0.00 | 0.00 | 0.00 | 180.00 |
544900879 | 2018.12.11 14:03 | sell | 1.00 | chfjpy | 114.46 | 114.72 | 112.42 | 2018.12.12 01:01 | 114.29 | 0.00 | 0.00 | 0.00 | 149.60 |
544901090 | 2018.12.11 14:30 | sell | 1.00 | gbpchf | 1.2471 | 1.2440 | 1.2346 | 2018.12.11 16:32 | 1.2440 | 0.00 | 0.00 | 0.00 | 310.00 |
544901301 | 2018.12.11 14:57 | sell | 1.00 | nzdcad | 0.9220 | 0.9252 | 0.9097 | 2018.12.12 01:59 | 0.9217 | 0.00 | 0.00 | 0.00 | 22.20 |
544901324 | 2018.12.11 15:00 | sell | 1.00 | gbpusd | 1.2569 | 1.2525 | 1.2394 | 2018.12.11 16:59 | 1.2525 | 0.00 | 0.00 | 0.00 | 440.00 |
544901371 | 2018.12.11 15:06 | buy | 1.00 | usdsgd | 1.3725 | 1.3686 | 1.3851 | 2018.12.11 17:39 | 1.3740 | 0.00 | 0.00 | 0.00 | 108.00 |
544901753 | 2018.12.11 15:55 | buy | 1.00 | nzdjpy | 77.97 | 77.67 | 79.72 | 2018.12.11 16:36 | 77.98 | 0.00 | 0.00 | 0.00 | 8.80 |
544901792 | 2018.12.11 16:00 | buy | 1.00 | audchf | 0.7143 | 0.7149 | 0.7168 | 2018.12.11 23:58 | 0.7149 | 0.00 | 0.00 | 0.00 | 60.00 |
544901793 | 2018.12.11 16:00 | buy | 1.00 | audjpy | 81.63 | 81.69 | 81.88 | 2018.12.11 18:02 | 81.69 | 0.00 | 0.00 | 0.00 | 52.80 |
544901909 | 2018.12.11 16:15 | buy | 1.00 | cadjpy | 84.49 | 84.27 | 85.97 | 2018.12.11 22:14 | 84.63 | 0.00 | 0.00 | 0.00 | 123.20 |
544902159 | 2018.12.11 16:47 | buy | 1.00 | audnzd | 1.0465 | 1.0418 | 1.0568 | 2018.12.11 23:27 | 1.0475 | 0.00 | 0.00 | 0.00 | 68.00 |
544902237 | 2018.12.11 16:57 | sell | 1.00 | audcad | 0.9658 | 0.9639 | 0.9584 | 2018.12.11 22:57 | 0.9639 | 0.00 | 0.00 | 0.00 | 140.60 |
544902728 | 2018.12.11 18:00 | buy | 1.00 | gbpnzd | 1.8196 | 1.8216 | 1.8272 | 2018.12.11 19:58 | 1.8216 | 0.00 | 0.00 | 0.00 | 136.00 |
544902751 | 2018.12.11 18:03 | sell | 1.00 | eurcad | 1.5170 | 1.5145 | 1.5070 | 2018.12.12 00:01 | 1.5145 | 0.00 | 0.00 | 0.00 | 185.00 |
544903212 | 2018.12.11 19:02 | sell | 1.00 | euraud | 1.5727 | 1.5714 | 1.5677 | 2018.12.11 22:01 | 1.5714 | 0.00 | 0.00 | 0.00 | 93.60 |
544903539 | 2018.12.11 19:44 | sell | 1.00 | cadchf | 0.7417 | 0.7467 | 0.7241 | 2018.12.11 21:32 | 0.7413 | 0.00 | 0.00 | 0.00 | 40.00 |
544903664 | 2018.12.11 20:00 | sell | 1.00 | gbpnzd | 1.8212 | 1.8181 | 1.8087 | 2018.12.11 21:29 | 1.8181 | 0.00 | 0.00 | 0.00 | 210.80 |
544904007 | 2018.12.11 20:44 | buy | 1.00 | eurgbp | 0.9055 | 0.9015 | 0.9180 | 2018.12.11 21:59 | 0.9061 | 0.00 | 0.00 | 0.00 | 74.40 |
544904826 | 2018.12.11 22:29 | buy | 1.00 | eurchf | 1.1238 | 1.1218 | 1.1388 | 2018.12.12 02:31 | 1.1245 | 0.00 | 0.00 | 0.00 | 70.00 |
544904827 | 2018.12.11 22:29 | buy | 1.00 | cadjpy | 84.62 | 84.32 | 86.37 | 2018.12.12 02:26 | 84.83 | 0.00 | 0.00 | 0.00 | 184.80 |
544904935 | 2018.12.11 22:43 | sell | 1.00 | usdsgd | 1.3736 | 1.3776 | 1.3611 | 2018.12.12 01:29 | 1.3727 | 0.00 | 0.00 | 0.00 | 64.80 |
544905052 | 2018.12.11 22:58 | buy | 1.00 | gbpusd | 1.2486 | 1.2505 | 1.2561 | 2018.12.12 02:30 | 1.2505 | 0.00 | 0.00 | 0.00 | 190.00 |
544905076 | 2018.12.11 23:01 | sell | 1.00 | euraud | 1.5716 | 1.5691 | 1.5616 | 2018.12.12 00:56 | 1.5691 | 0.00 | 0.00 | 0.00 | 180.00 |
544905325 | 2018.12.11 23:33 | sell | 1.00 | audjpy | 81.79 | 81.99 | 80.29 | 2018.12.11 23:57 | 81.77 | 0.00 | 0.00 | 0.00 | 17.60 |
544905583 | 2018.12.12 00:06 | buy | 1.00 | gbpjpy | 141.58 | 141.89 | 142.83 | 2018.12.12 00:42 | 141.89 | 0.00 | 0.00 | 0.00 | 272.80 |
544905584 | 2018.12.12 00:06 | sell | 1.00 | gbpaud | 1.7319 | 1.7300 | 1.7244 | 2018.12.12 00:42 | 1.7300 | 0.00 | 0.00 | 0.00 | 136.80 |
544905637 | 2018.12.12 00:13 | buy | 1.00 | gbpcad | 1.6714 | 1.6727 | 1.6764 | 2018.12.12 02:42 | 1.6727 | 0.00 | 0.00 | 0.00 | 96.20 |
544905653 | 2018.12.12 00:15 | buy | 1.00 | sgdjpy | 82.56 | 82.16 | 84.56 | 2018.12.12 02:28 | 82.62 | 0.00 | 0.00 | 0.00 | 52.80 |
544905669 | 2018.12.12 00:17 | buy | 1.00 | audcad | 0.9657 | 0.9607 | 0.9832 | 2018.12.12 01:30 | 0.9658 | 0.00 | 0.00 | 0.00 | 7.40 |
544905747 | 2018.12.12 00:27 | buy | 1.00 | nzdchf | 0.6833 | 0.6793 | 0.7008 | 2018.12.12 02:45 | 0.6837 | 0.00 | 0.00 | 0.00 | 40.00 |
544905788 | 2018.12.12 00:32 | sell | 1.00 | eurusd | 1.1328 | 1.1351 | 1.1181 | 2018.12.12 05:15 | 1.1327 | 0.00 | 0.00 | 0.00 | 10.00 |
544905887 | 2018.12.12 00:45 | sell | 1.00 | audnzd | 1.0488 | 1.0482 | 1.0463 | 2018.12.12 01:58 | 1.0482 | 0.00 | 0.00 | 0.00 | 40.80 |
544905996 | 2018.12.12 00:59 | sell | 1.00 | eurnzd | 1.6441 | 1.6422 | 1.6366 | 2018.12.12 03:01 | 1.6422 | 0.00 | 0.00 | 0.00 | 129.20 |
544906004 | 2018.12.12 01:00 | sell | 1.00 | gbpnzd | 1.8139 | 1.8133 | 1.8114 | 2018.12.12 02:29 | 1.8133 | 0.00 | 0.00 | 0.00 | 40.80 |
544906027 | 2018.12.12 01:03 | buy | 1.00 | nzdjpy | 78.18 | 78.24 | 78.43 | 2018.12.12 02:29 | 78.24 | 0.00 | 0.00 | 0.00 | 52.80 |
544906028 | 2018.12.12 01:03 | buy | 1.00 | eurcad | 1.5147 | 1.5122 | 1.5252 | 2018.12.12 01:56 | 1.5150 | 0.00 | 0.00 | 0.00 | 22.20 |
544906029 | 2018.12.12 01:03 | buy | 1.00 | nzdusd | 0.6889 | 0.6895 | 0.6914 | 2018.12.12 02:31 | 0.6895 | 0.00 | 0.00 | 0.00 | 60.00 |
544906105 | 2018.12.12 01:13 | buy | 1.00 | chfjpy | 114.27 | 113.97 | 116.02 | 2018.12.12 02:42 | 114.28 | 0.00 | 0.00 | 0.00 | 8.80 |
544906137 | 2018.12.12 01:17 | sell | 1.00 | usdchf | 0.9926 | 0.9966 | 0.9801 | 2018.12.12 02:44 | 0.9924 | 0.00 | 0.00 | 0.00 | 20.00 |
544906168 | 2018.12.12 01:21 | buy | 1.00 | audjpy | 81.93 | 81.51 | 83.66 | 2018.12.12 02:17 | 81.98 | 0.00 | 0.00 | 0.00 | 44.00 |
544906472 | 2018.12.12 02:00 | sell | 1.00 | audcad | 0.9664 | 0.9658 | 0.9639 | 2018.12.12 03:57 | 0.9658 | 0.00 | 0.00 | 0.00 | 44.40 |
544906495 | 2018.12.12 02:03 | sell | 1.00 | audusd | 0.7228 | 0.7258 | 0.7028 | 2018.12.12 03:57 | 0.7218 | 0.00 | 0.00 | 0.00 | 100.00 |
544906527 | 2018.12.12 02:07 | buy | 1.00 | euraud | 1.5676 | 1.5655 | 1.5776 | 2018.12.12 02:32 | 1.5685 | 0.00 | 0.00 | 0.00 | 64.80 |
544906534 | 2018.12.12 02:08 | sell | 1.00 | audchf | 0.7173 | 0.7213 | 0.7098 | 2018.12.12 02:27 | 0.7170 | 0.00 | 0.00 | 0.00 | 30.00 |
544907041 | 2018.12.12 03:13 | sell | 1.00 | eurnzd | 1.6446 | 1.6485 | 1.6270 | 2018.12.12 04:57 | 1.6445 | 0.00 | 0.00 | 0.00 | 6.80 |
544907073 | 2018.12.12 03:17 | buy | 1.00 | audjpy | 81.88 | 81.56 | 82.61 | 2018.12.12 04:42 | 81.89 | 0.00 | 0.00 | 0.00 | 8.80 |
544907275 | 2018.12.12 03:43 | buy | 1.00 | gbpaud | 1.7319 | 1.7325 | 1.7344 | 2018.12.12 05:32 | 1.7344 | 0.00 | 0.00 | 0.00 | 180.00 |
544908796 | 2018.12.12 06:58 | buy | 1.00 | audnzd | 1.0491 | 1.0541 | 1.0691 | 2018.12.12 15:02 | 1.0541 | 0.00 | 0.00 | 0.00 | 340.00 |
544909069 | 2018.12.12 07:33 | sell | 1.00 | gbpjpy | 141.97 | 141.59 | 140.47 | 2018.12.12 08:30 | 141.59 | 0.00 | 0.00 | 0.00 | 334.40 |
544909264 | 2018.12.12 07:58 | buy | 1.00 | audjpy | 81.74 | 81.34 | 83.74 | 2018.12.12 11:29 | 81.77 | 0.00 | 0.00 | 0.00 | 26.40 |
544909296 | 2018.12.12 08:02 | buy | 1.00 | cadjpy | 84.77 | 84.90 | 85.27 | 2018.12.12 14:30 | 84.90 | 0.00 | 0.00 | 0.00 | 114.40 |
544909771 | 2018.12.12 09:03 | buy | 1.00 | audusd | 0.7205 | 0.7224 | 0.7280 | 2018.12.12 15:59 | 0.7224 | 0.00 | 0.00 | 0.00 | 190.00 |
544910333 | 2018.12.12 10:15 | buy | 1.00 | gbpnzd | 1.8264 | 1.8283 | 1.8339 | 2018.12.12 12:30 | 1.8339 | 0.00 | 0.00 | 0.00 | 510.00 |
544911136 | 2018.12.12 11:58 | buy | 1.00 | audcad | 0.9637 | 0.9607 | 0.9762 | 2018.12.12 21:58 | 0.9638 | 0.00 | 0.00 | 0.00 | 7.40 |
544911137 | 2018.12.12 11:58 | sell | 1.00 | usdsgd | 1.3732 | 1.3762 | 1.3582 | 2018.12.12 19:26 | 1.3719 | 0.00 | 0.00 | 0.00 | 93.60 |
544911386 | 2018.12.12 12:30 | buy | 1.00 | euraud | 1.5714 | 1.5727 | 1.5764 | 2018.12.12 13:31 | 1.5727 | 0.00 | 0.00 | 0.00 | 93.60 |
544911387 | 2018.12.12 12:30 | sell | 1.00 | usdcad | 1.3375 | 1.3337 | 1.3225 | 2018.12.12 15:59 | 1.3337 | 0.00 | 0.00 | 0.00 | 285.00 |
544911402 | 2018.12.12 12:32 | buy | 1.00 | gbpcad | 1.6803 | 1.6841 | 1.6953 | 2018.12.12 13:32 | 1.6841 | 0.00 | 0.00 | 0.00 | 281.20 |
544911409 | 2018.12.12 12:33 | buy | 1.00 | eurusd | 1.1328 | 1.1341 | 1.1378 | 2018.12.12 13:27 | 1.1341 | 0.00 | 0.00 | 0.00 | 130.00 |
544911636 | 2018.12.12 13:02 | buy | 1.00 | eurjpy | 128.58 | 128.77 | 129.33 | 2018.12.12 16:58 | 128.77 | 0.00 | 0.00 | 0.00 | 167.20 |
544911643 | 2018.12.12 13:03 | sell | 1.00 | nzdchf | 0.6809 | 0.6790 | 0.6734 | 2018.12.12 14:57 | 0.6790 | 0.00 | 0.00 | 0.00 | 190.00 |
544911846 | 2018.12.12 13:29 | buy | 1.00 | audjpy | 81.66 | 81.16 | 82.91 | 2018.12.12 17:07 | 81.77 | 0.00 | 0.00 | 0.00 | 96.80 |
544912072 | 2018.12.12 13:58 | buy | 1.00 | eurusd | 1.1359 | 1.1372 | 1.1409 | 2018.12.12 16:56 | 1.1372 | 0.00 | 0.00 | 0.00 | 130.00 |
544912197 | 2018.12.12 14:14 | sell | 1.00 | audchf | 0.7180 | 0.7161 | 0.7105 | 2018.12.12 15:59 | 0.7161 | 0.00 | 0.00 | 0.00 | 190.00 |
544912322 | 2018.12.12 14:30 | buy | 1.00 | eurcad | 1.5156 | 1.5169 | 1.5206 | 2018.12.12 15:43 | 1.5169 | 0.00 | 0.00 | 0.00 | 96.20 |
544912548 | 2018.12.12 14:59 | buy | 1.00 | gbpusd | 1.2622 | 1.2647 | 1.2722 | 2018.12.12 17:59 | 1.2647 | 0.00 | 0.00 | 0.00 | 250.00 |
544912923 | 2018.12.12 15:47 | sell | 1.00 | euraud | 1.5734 | 1.5763 | 1.5593 | 2018.12.12 16:41 | 1.5730 | 0.00 | 0.00 | 0.00 | 28.80 |
544913001 | 2018.12.12 15:57 | buy | 1.00 | usdjpy | 113.21 | 113.27 | 113.46 | 2018.12.12 17:32 | 113.27 | 0.00 | 0.00 | 0.00 | 52.80 |
544913040 | 2018.12.12 16:02 | sell | 1.00 | gbpjpy | 143.35 | 143.16 | 142.60 | 2018.12.12 23:59 | 143.16 | 0.00 | 0.00 | 0.00 | 167.20 |
544913484 | 2018.12.12 16:59 | buy | 1.00 | audchf | 0.7162 | 0.7132 | 0.7212 | 2018.12.12 20:56 | 0.7167 | 0.00 | 0.00 | 0.00 | 50.00 |
544913515 | 2018.12.12 17:03 | buy | 1.00 | audnzd | 1.0534 | 1.0493 | 1.0633 | 2018.12.12 20:59 | 1.0523 | 0.00 | 0.00 | 0.00 | -74.80 |
544913827 | 2018.12.12 17:43 | sell | 1.00 | usdcad | 1.3343 | 1.3394 | 1.3143 | 2018.12.12 18:47 | 1.3342 | 0.00 | 0.00 | 0.00 | 7.40 |
544913976 | 2018.12.12 18:02 | buy | 1.00 | usdchf | 0.9918 | 0.9937 | 0.9993 | 2018.12.13 03:57 | 0.9937 | 0.00 | 0.00 | 0.00 | 190.00 |
544913983 | 2018.12.12 18:03 | sell | 1.00 | gbpnzd | 1.8445 | 1.8401 | 1.8270 | 2018.12.12 23:59 | 1.8401 | 0.00 | 0.00 | 0.00 | 299.20 |
544914077 | 2018.12.12 18:15 | buy | 1.00 | gbpcad | 1.6861 | 1.6886 | 1.6961 | 2018.12.12 20:28 | 1.6886 | 0.00 | 0.00 | 0.00 | 185.00 |
544914186 | 2018.12.12 18:29 | sell | 1.00 | cadchf | 0.7441 | 0.7428 | 0.7391 | 2018.12.12 20:28 | 0.7428 | 0.00 | 0.00 | 0.00 | 130.00 |
544914678 | 2018.12.12 19:32 | buy | 1.00 | audusd | 0.7212 | 0.7185 | 0.7289 | 2018.12.13 04:58 | 0.7225 | 0.00 | 0.00 | 0.00 | 130.00 |
544914873 | 2018.12.12 19:57 | buy | 1.00 | eurchf | 1.1282 | 1.1245 | 1.1410 | 2018.12.13 06:00 | 1.1295 | 0.00 | 0.00 | 0.00 | 130.00 |
544915146 | 2018.12.12 20:32 | buy | 1.00 | euraud | 1.5744 | 1.5707 | 1.5872 | 2018.12.13 01:29 | 1.5747 | 0.00 | 0.00 | 0.00 | 21.60 |
544915356 | 2018.12.12 20:59 | sell | 1.00 | gbpchf | 1.2578 | 1.2564 | 1.2527 | 2018.12.12 21:57 | 1.2540 | 0.00 | 0.00 | 0.00 | 380.00 |
544915816 | 2018.12.12 21:58 | buy | 1.00 | gbpaud | 1.7489 | 1.7502 | 1.7539 | 2018.12.12 23:56 | 1.7502 | 0.00 | 0.00 | 0.00 | 93.60 |
544915824 | 2018.12.12 21:59 | buy | 1.00 | eurcad | 1.5175 | 1.5135 | 1.5350 | 2018.12.13 05:00 | 1.5180 | 0.00 | 0.00 | 0.00 | 37.00 |
544915832 | 2018.12.12 22:00 | buy | 1.00 | eurnzd | 1.6576 | 1.6545 | 1.6725 | 2018.12.13 04:58 | 1.6566 | 0.00 | 0.00 | 0.00 | -68.00 |
544915833 | 2018.12.12 22:00 | buy | 1.00 | audcad | 0.9634 | 0.9583 | 0.9808 | 2018.12.13 04:59 | 0.9649 | 0.00 | 0.00 | 0.00 | 111.00 |
544916417 | 2018.12.12 23:15 | buy | 1.00 | usdsgd | 1.3714 | 1.3685 | 1.3915 | 2018.12.13 01:02 | 1.3719 | 0.00 | 0.00 | 0.00 | 36.00 |
544916651 | 2018.12.12 23:45 | buy | 1.00 | chfjpy | 114.05 | 113.54 | 115.79 | 2018.12.13 03:31 | 114.14 | 0.00 | 0.00 | 0.00 | 79.20 |
544917103 | 2018.12.13 00:43 | sell | 1.00 | eurusd | 1.1371 | 1.1391 | 1.1196 | 2018.12.13 02:14 | 1.1368 | 0.00 | 0.00 | 0.00 | 30.00 |
544917127 | 2018.12.13 00:46 | buy | 1.00 | cadjpy | 84.86 | 84.56 | 86.36 | 2018.12.13 07:44 | 84.93 | 0.00 | 0.00 | 0.00 | 61.60 |
544917222 | 2018.12.13 00:58 | buy | 1.00 | nzdjpy | 77.67 | 77.92 | 78.67 | 2018.12.13 07:59 | 77.92 | 0.00 | 0.00 | 0.00 | 220.00 |
544917236 | 2018.12.13 01:00 | sell | 1.00 | eurgbp | 0.9010 | 0.9040 | 0.8860 | 2018.12.13 03:59 | 0.9009 | 0.00 | 0.00 | 0.00 | 12.60 |
544917238 | 2018.12.13 01:00 | buy | 1.00 | usdjpy | 113.36 | 113.05 | 114.35 | 2018.12.13 03:14 | 113.44 | 0.00 | 0.00 | 0.00 | 70.40 |
544917239 | 2018.12.13 01:00 | buy | 1.00 | sgdjpy | 82.59 | 82.19 | 83.34 | 2018.12.13 08:02 | 82.73 | 0.00 | 0.00 | 0.00 | 123.20 |
544917254 | 2018.12.13 01:02 | buy | 1.00 | audchf | 0.7169 | 0.7188 | 0.7244 | 2018.12.13 07:57 | 0.7188 | 0.00 | 0.00 | 0.00 | 190.00 |
544917255 | 2018.12.13 01:02 | buy | 1.00 | audjpy | 81.81 | 81.94 | 82.31 | 2018.12.13 03:02 | 81.94 | 0.00 | 0.00 | 0.00 | 114.40 |
544917306 | 2018.12.13 01:09 | buy | 1.00 | gbpcad | 1.6850 | 1.6820 | 1.7000 | 2018.12.13 03:28 | 1.6857 | 0.00 | 0.00 | 0.00 | 51.80 |
544917487 | 2018.12.13 01:32 | sell | 1.00 | usdsgd | 1.3722 | 1.3743 | 1.3598 | 2018.12.13 05:00 | 1.3709 | 0.00 | 0.00 | 0.00 | 93.60 |
544917564 | 2018.12.13 01:42 | sell | 1.00 | gbpaud | 1.7487 | 1.7449 | 1.7337 | 2018.12.13 04:29 | 1.7449 | 0.00 | 0.00 | 0.00 | 273.60 |
544917587 | 2018.12.13 01:45 | sell | 1.00 | euraud | 1.5756 | 1.5807 | 1.5556 | 2018.12.13 02:58 | 1.5727 | 0.00 | 0.00 | 0.00 | 208.80 |
544917611 | 2018.12.13 01:48 | buy | 1.00 | nzdusd | 0.6844 | 0.6850 | 0.6869 | 2018.12.13 02:43 | 0.6850 | 0.00 | 0.00 | 0.00 | 60.00 |
544917698 | 2018.12.13 01:59 | buy | 1.00 | nzdcad | 0.9150 | 0.9163 | 0.9200 | 2018.12.13 06:57 | 0.9163 | 0.00 | 0.00 | 0.00 | 96.20 |
544917923 | 2018.12.13 02:28 | buy | 1.00 | gbpchf | 1.2538 | 1.2498 | 1.2738 | 2018.12.13 04:02 | 1.2536 | 0.00 | 0.00 | 0.00 | -20.00 |
544918156 | 2018.12.13 02:58 | sell | 1.00 | gbpjpy | 143.22 | 143.09 | 142.72 | 2018.12.13 05:58 | 143.09 | 0.00 | 0.00 | 0.00 | 114.40 |
544918181 | 2018.12.13 03:01 | buy | 1.00 | nzdchf | 0.6810 | 0.6823 | 0.6860 | 2018.12.13 07:59 | 0.6823 | 0.00 | 0.00 | 0.00 | 130.00 |
544918297 | 2018.12.13 03:16 | buy | 1.00 | cadchf | 0.7437 | 0.7397 | 0.7587 | 2018.12.13 05:46 | 0.7440 | 0.00 | 0.00 | 0.00 | 30.00 |
544918312 | 2018.12.13 03:18 | sell | 1.00 | gbpusd | 1.2623 | 1.2610 | 1.2573 | 2018.12.13 04:30 | 1.2610 | 0.00 | 0.00 | 0.00 | 130.00 |
544918648 | 2018.12.13 04:01 | sell | 1.00 | euraud | 1.5726 | 1.5713 | 1.5676 | 2018.12.13 07:59 | 1.5713 | 0.00 | 0.00 | 0.00 | 93.60 |
544919093 | 2018.12.13 04:58 | buy | 1.00 | gbpusd | 1.2610 | 1.2623 | 1.2660 | 2018.12.13 06:59 | 1.2623 | 0.00 | 0.00 | 0.00 | 130.00 |
544919116 | 2018.12.13 05:01 | buy | 1.00 | audcad | 0.9650 | 0.9609 | 0.9674 | 2018.12.13 05:47 | 0.9653 | 0.00 | 0.00 | 0.00 | 22.20 |
544919560 | 2018.12.13 05:58 | buy | 1.00 | audcad | 0.9654 | 0.9667 | 0.9704 | 2018.12.13 07:59 | 0.9667 | 0.00 | 0.00 | 0.00 | 96.20 |
544919584 | 2018.12.13 06:01 | buy | 1.00 | eurjpy | 128.95 | 129.08 | 129.45 | 2018.12.13 08:14 | 129.08 | 0.00 | 0.00 | 0.00 | 114.40 |
544920153 | 2018.12.13 07:14 | buy | 1.00 | gbpcad | 1.6853 | 1.6878 | 1.6953 | 2018.12.13 07:59 | 1.6878 | 0.00 | 0.00 | 0.00 | 185.00 |
544920177 | 2018.12.13 07:17 | sell | 1.00 | usdchf | 0.9934 | 0.9921 | 0.9884 | 2018.12.13 08:12 | 0.9921 | 0.00 | 0.00 | 0.00 | 130.00 |
544920255 | 2018.12.13 07:27 | buy | 1.00 | gbpnzd | 1.8368 | 1.8374 | 1.8393 | 2018.12.13 08:56 | 1.8393 | 0.00 | 0.00 | 0.00 | 170.00 |
544920496 | 2018.12.13 07:58 | sell | 1.00 | gbpaud | 1.7472 | 1.7466 | 1.7447 | 2018.12.13 08:16 | 1.7466 | 0.00 | 0.00 | 0.00 | 43.20 |
544920551 | 2018.12.13 08:05 | sell | 1.00 | gbpcad | 1.6897 | 1.6937 | 1.6697 | 2018.12.13 08:23 | 1.6900 | 0.00 | 0.00 | 0.00 | -22.20 |
544921097 | 2018.12.13 09:15 | sell | 1.00 | audchf | 0.7178 | 0.7219 | 0.7054 | 2018.12.13 12:45 | 0.7172 | 0.00 | 0.00 | 0.00 | 60.00 |
544921471 | 2018.12.13 10:03 | buy | 1.00 | audcad | 0.9658 | 0.9617 | 0.9832 | 2018.12.13 14:59 | 0.9659 | 0.00 | 0.00 | 0.00 | 7.40 |
544922493 | 2018.12.13 12:14 | sell | 1.00 | eurcad | 1.5213 | 1.5189 | 1.5113 | 2018.12.13 13:13 | 1.5189 | 0.00 | 0.00 | 0.00 | 177.60 |
544922494 | 2018.12.13 12:14 | sell | 1.00 | usdcad | 1.3371 | 1.3401 | 1.3221 | 2018.12.14 00:58 | 1.3354 | 0.00 | 0.00 | 0.00 | 125.80 |
544922524 | 2018.12.13 12:18 | sell | 1.00 | eurjpy | 129.07 | 128.82 | 128.07 | 2018.12.13 14:02 | 128.82 | 0.00 | 0.00 | 0.00 | 220.00 |
544922618 | 2018.12.13 12:30 | buy | 1.00 | nzdchf | 0.6810 | 0.6779 | 0.6959 | 2018.12.13 22:00 | 0.6814 | 0.00 | 0.00 | 0.00 | 40.00 |
544922641 | 2018.12.13 12:33 | sell | 1.00 | gbpnzd | 1.8438 | 1.8468 | 1.8313 | 2018.12.13 13:56 | 1.8468 | 0.00 | 0.00 | 0.00 | -204.00 |
544922743 | 2018.12.13 12:46 | buy | 1.00 | usdjpy | 113.42 | 113.48 | 113.67 | 2018.12.13 13:16 | 113.48 | 0.00 | 0.00 | 0.00 | 52.80 |
544922829 | 2018.12.13 12:57 | buy | 1.00 | cadchf | 0.7424 | 0.7396 | 0.7576 | 2018.12.14 02:59 | 0.7433 | 0.00 | 0.00 | 0.00 | 90.00 |
544922852 | 2018.12.13 13:00 | buy | 1.00 | usdsgd | 1.3706 | 1.3676 | 1.3781 | 2018.12.13 17:59 | 1.3710 | 0.00 | 0.00 | 0.00 | 28.80 |
544923109 | 2018.12.13 13:33 | sell | 1.00 | eurusd | 1.1380 | 1.1355 | 1.1280 | 2018.12.13 14:32 | 1.1355 | 0.00 | 0.00 | 0.00 | 250.00 |
544923531 | 2018.12.13 14:27 | sell | 1.00 | sgdjpy | 82.79 | 83.00 | 81.30 | 2018.12.13 16:30 | 82.85 | 0.00 | 0.00 | 0.00 | -52.20 |
544923577 | 2018.12.13 14:33 | sell | 1.00 | audjpy | 82.10 | 82.34 | 80.14 | 2018.12.13 22:01 | 82.08 | 0.00 | 0.00 | 0.00 | 17.60 |
544923796 | 2018.12.13 15:01 | buy | 1.00 | nzdjpy | 77.87 | 77.56 | 79.36 | 2018.12.13 19:58 | 77.94 | 0.00 | 0.00 | 0.00 | 61.60 |
544924256 | 2018.12.13 16:00 | buy | 1.00 | audnzd | 1.0534 | 1.0505 | 1.0635 | 2018.12.13 18:24 | 1.0534 | 0.00 | 0.00 | 0.00 | 0.00 |
544925184 | 2018.12.13 17:59 | buy | 1.00 | gbpcad | 1.6858 | 1.6883 | 1.6958 | 2018.12.13 21:59 | 1.6883 | 0.00 | 0.00 | 0.00 | 185.00 |
544925644 | 2018.12.13 18:58 | sell | 1.00 | audchf | 0.7182 | 0.7163 | 0.7107 | 2018.12.14 02:01 | 0.7163 | 0.00 | 0.00 | 0.00 | 190.00 |
544925668 | 2018.12.13 19:01 | buy | 1.00 | eurusd | 1.1358 | 1.1332 | 1.1537 | 2018.12.13 22:56 | 1.1357 | 0.00 | 0.00 | 0.00 | -10.00 |
544925871 | 2018.12.13 19:27 | buy | 1.00 | audnzd | 1.0530 | 1.0580 | 1.0730 | 2018.12.14 02:26 | 1.0580 | 0.00 | 0.00 | 0.00 | 335.00 |
544926580 | 2018.12.13 20:58 | sell | 1.00 | gbpusd | 1.2664 | 1.2638 | 1.2564 | 2018.12.14 02:02 | 1.2638 | 0.00 | 0.00 | 0.00 | 260.00 |
544926846 | 2018.12.13 21:32 | sell | 1.00 | cadjpy | 85.04 | 84.85 | 84.29 | 2018.12.14 02:59 | 84.85 | 0.00 | 0.00 | 0.00 | 167.20 |
544926853 | 2018.12.13 21:33 | sell | 1.00 | gbpchf | 1.2581 | 1.2550 | 1.2456 | 2018.12.14 02:26 | 1.2550 | 0.00 | 0.00 | 0.00 | 310.00 |
544927048 | 2018.12.13 21:58 | sell | 1.00 | nzdcad | 0.9150 | 0.9127 | 0.9052 | 2018.12.14 06:01 | 0.9087 | 0.00 | 0.00 | 0.00 | 466.20 |
544927173 | 2018.12.13 22:14 | buy | 1.00 | euraud | 1.5717 | 1.5767 | 1.5917 | 2018.12.14 03:41 | 1.5796 | 0.00 | 0.00 | 0.00 | 560.90 |
544927314 | 2018.12.13 22:32 | buy | 1.00 | usdsgd | 1.3709 | 1.3668 | 1.3783 | 2018.12.14 03:11 | 1.3720 | 0.00 | 0.00 | 0.00 | 79.20 |
544927392 | 2018.12.13 22:42 | sell | 1.00 | audcad | 0.9643 | 0.9682 | 0.9467 | 2018.12.14 03:43 | 0.9611 | 0.00 | 0.00 | 0.00 | 236.80 |
544928008 | 2018.12.14 00:01 | buy | 1.00 | eurnzd | 1.6571 | 1.6590 | 1.6646 | 2018.12.14 03:00 | 1.6646 | 0.00 | 0.00 | 0.00 | 502.50 |
544928125 | 2018.12.14 00:16 | buy | 1.00 | gbpnzd | 1.8431 | 1.8456 | 1.8531 | 2018.12.14 01:29 | 1.8531 | 0.00 | 0.00 | 0.00 | 680.00 |
544928211 | 2018.12.14 00:27 | sell | 1.00 | gbpjpy | 143.65 | 143.34 | 142.40 | 2018.12.14 01:59 | 143.34 | 0.00 | 0.00 | 0.00 | 272.80 |
544928445 | 2018.12.14 00:57 | sell | 1.00 | usdjpy | 113.52 | 113.80 | 111.50 | 2018.12.14 05:26 | 113.47 | 0.00 | 0.00 | 0.00 | 44.00 |
544928470 | 2018.12.14 01:00 | sell | 1.00 | audjpy | 81.82 | 81.57 | 80.82 | 2018.12.14 02:59 | 81.57 | 0.00 | 0.00 | 0.00 | 220.00 |
544928655 | 2018.12.14 01:24 | sell | 1.00 | eurchf | 1.1290 | 1.1320 | 1.1165 | 2018.12.14 01:59 | 1.1289 | 0.00 | 0.00 | 0.00 | 10.00 |
544928718 | 2018.12.14 01:32 | buy | 1.00 | gbpaud | 1.7547 | 1.7572 | 1.7647 | 2018.12.14 02:58 | 1.7572 | 0.00 | 0.00 | 0.00 | 177.50 |
544928725 | 2018.12.14 01:33 | buy | 1.00 | eurjpy | 128.85 | 128.91 | 129.10 | 2018.12.14 02:26 | 128.91 | 0.00 | 0.00 | 0.00 | 52.80 |
544928913 | 2018.12.14 01:57 | buy | 1.00 | usdcad | 1.3364 | 1.3323 | 1.3438 | 2018.12.14 03:58 | 1.3368 | 0.00 | 0.00 | 0.00 | 29.60 |
544928928 | 2018.12.14 01:59 | sell | 1.00 | eurusd | 1.1362 | 1.1402 | 1.1262 | 2018.12.14 04:01 | 1.1361 | 0.00 | 0.00 | 0.00 | 10.00 |
544928959 | 2018.12.14 02:03 | sell | 1.00 | nzdusd | 0.6800 | 0.6794 | 0.6775 | 2018.12.14 02:09 | 0.6794 | 0.00 | 0.00 | 0.00 | 60.00 |
544929287 | 2018.12.14 02:45 | sell | 1.00 | nzdusd | 0.6800 | 0.6821 | 0.6626 | 2018.12.14 06:02 | 0.6798 | 0.00 | 0.00 | 0.00 | 20.00 |
544929288 | 2018.12.14 02:45 | sell | 1.00 | nzdjpy | 77.18 | 77.12 | 76.93 | 2018.12.14 03:11 | 77.12 | 0.00 | 0.00 | 0.00 | 52.80 |
544929349 | 2018.12.14 02:53 | sell | 1.00 | nzdchf | 0.6756 | 0.6800 | 0.6585 | 2018.12.14 03:59 | 0.6752 | 0.00 | 0.00 | 0.00 | 40.00 |
544929404 | 2018.12.14 03:00 | sell | 1.00 | gbpaud | 1.7574 | 1.7561 | 1.7524 | 2018.12.14 04:28 | 1.7561 | 0.00 | 0.00 | 0.00 | 92.30 |
544929405 | 2018.12.14 03:00 | buy | 1.00 | audnzd | 1.0570 | 1.0576 | 1.0595 | 2018.12.14 06:01 | 1.0576 | 0.00 | 0.00 | 0.00 | 40.20 |
544929669 | 2018.12.14 03:34 | buy | 1.00 | audchf | 0.7143 | 0.7123 | 0.7318 | 2018.12.14 04:57 | 0.7145 | 0.00 | 0.00 | 0.00 | 20.00 |
544929856 | 2018.12.14 03:58 | sell | 1.00 | eurnzd | 1.6715 | 1.6709 | 1.6690 | 2018.12.14 04:56 | 1.6709 | 0.00 | 0.00 | 0.00 | 40.20 |
544929857 | 2018.12.14 03:58 | sell | 1.00 | audjpy | 81.63 | 81.57 | 81.38 | 2018.12.14 05:27 | 81.57 | 0.00 | 0.00 | 0.00 | 52.80 |
544929896 | 2018.12.14 04:03 | sell | 1.00 | audcad | 0.9616 | 0.9603 | 0.9566 | 2018.12.14 07:30 | 0.9603 | 0.00 | 0.00 | 0.00 | 96.20 |
544929897 | 2018.12.14 04:03 | sell | 1.00 | gbpchf | 1.2552 | 1.2546 | 1.2527 | 2018.12.14 11:59 | 1.2546 | 0.00 | 0.00 | 0.00 | 60.00 |
544929898 | 2018.12.14 04:03 | buy | 1.00 | usdsgd | 1.3719 | 1.3750 | 1.3844 | 2018.12.14 13:29 | 1.3761 | 0.00 | 0.00 | 0.00 | 302.40 |
544930324 | 2018.12.14 04:58 | sell | 1.00 | eurnzd | 1.6718 | 1.6704 | 1.6667 | 2018.12.14 08:01 | 1.6704 | 0.00 | 0.00 | 0.00 | 93.80 |
544930340 | 2018.12.14 05:00 | sell | 1.00 | euraud | 1.5804 | 1.5791 | 1.5754 | 2018.12.14 06:59 | 1.5791 | 0.00 | 0.00 | 0.00 | 92.30 |
544930434 | 2018.12.14 05:12 | buy | 1.00 | nzdjpy | 77.09 | 77.15 | 77.34 | 2018.12.14 06:00 | 77.15 | 0.00 | 0.00 | 0.00 | 52.80 |
544930675 | 2018.12.14 05:43 | sell | 1.00 | audchf | 0.7149 | 0.7136 | 0.7099 | 2018.12.14 07:58 | 0.7136 | 0.00 | 0.00 | 0.00 | 130.00 |
544931728 | 2018.12.14 07:58 | buy | 1.00 | eurgbp | 0.8990 | 0.8961 | 0.9041 | 2018.12.14 08:58 | 0.8983 | 0.00 | 0.00 | 0.00 | -87.50 |
544932212 | 2018.12.14 09:00 | buy | 1.00 | nzdchf | 0.6748 | 0.6773 | 0.6848 | 2018.12.14 14:01 | 0.6773 | 0.00 | 0.00 | 0.00 | 250.00 |
544932906 | 2018.12.14 10:29 | buy | 1.00 | eurchf | 1.1255 | 1.1280 | 1.1355 | 2018.12.14 21:00 | 1.1280 | 0.00 | 0.00 | 0.00 | 250.00 |
544932930 | 2018.12.14 10:32 | buy | 1.00 | audnzd | 1.0546 | 1.0516 | 1.0671 | 2018.12.14 11:29 | 1.0546 | 0.00 | 0.00 | 0.00 | 0.00 |
544933686 | 2018.12.14 12:09 | sell | 1.00 | usdcad | 1.3383 | 1.3423 | 1.3208 | 2018.12.14 13:06 | 1.3382 | 0.00 | 0.00 | 0.00 | 7.40 |
544933717 | 2018.12.14 12:13 | sell | 1.00 | eurusd | 1.1289 | 1.1283 | 1.1264 | 2018.12.14 13:12 | 1.1283 | 0.00 | 0.00 | 0.00 | 60.00 |
544933733 | 2018.12.14 12:15 | buy | 1.00 | gbpaud | 1.7529 | 1.7499 | 1.7704 | 2018.12.14 15:14 | 1.7515 | 0.00 | 0.00 | 0.00 | -99.40 |
544933827 | 2018.12.14 12:27 | sell | 1.00 | cadjpy | 84.92 | 85.22 | 83.17 | 2018.12.14 14:56 | 84.88 | 0.00 | 0.00 | 0.00 | 35.20 |
544933834 | 2018.12.14 12:28 | buy | 1.00 | audusd | 0.7164 | 0.7123 | 0.7263 | 2018.12.14 18:29 | 0.7175 | 0.00 | 0.00 | 0.00 | 110.00 |
544933842 | 2018.12.14 12:29 | buy | 1.00 | gbpusd | 1.2560 | 1.2566 | 1.2585 | 2018.12.14 13:32 | 1.2566 | 0.00 | 0.00 | 0.00 | 60.00 |
544933850 | 2018.12.14 12:30 | sell | 1.00 | usdjpy | 113.60 | 113.47 | 113.10 | 2018.12.14 21:26 | 113.39 | 0.00 | 0.00 | 0.00 | 184.80 |
544934061 | 2018.12.14 12:57 | sell | 1.00 | gbpchf | 1.2535 | 1.2529 | 1.2510 | 2018.12.14 14:57 | 1.2510 | 0.00 | 0.00 | 0.00 | 250.00 |
544934076 | 2018.12.14 12:59 | sell | 1.00 | gbpjpy | 142.73 | 142.60 | 142.23 | 2018.12.14 14:02 | 142.60 | 0.00 | 0.00 | 0.00 | 113.10 |
544934077 | 2018.12.14 12:59 | sell | 1.00 | gbpnzd | 1.8508 | 1.8495 | 1.8458 | 2018.12.14 14:57 | 1.8495 | 0.00 | 0.00 | 0.00 | 87.10 |
544934081 | 2018.12.14 12:59 | sell | 1.00 | gbpcad | 1.6815 | 1.6796 | 1.6740 | 2018.12.14 15:00 | 1.6796 | 0.00 | 0.00 | 0.00 | 140.60 |
544934513 | 2018.12.14 13:55 | buy | 1.00 | eurcad | 1.5085 | 1.5129 | 1.5260 | 2018.12.14 17:04 | 1.5129 | 0.00 | 0.00 | 0.00 | 325.60 |
544934529 | 2018.12.14 13:57 | buy | 1.00 | nzdusd | 0.6784 | 0.6752 | 0.6907 | 2018.12.14 20:01 | 0.6800 | 0.00 | 0.00 | 0.00 | 160.00 |
544934530 | 2018.12.14 13:57 | buy | 1.00 | nzdjpy | 77.09 | 76.77 | 78.32 | 2018.12.14 18:57 | 77.11 | 0.00 | 0.00 | 0.00 | 17.60 |
544934536 | 2018.12.14 13:58 | buy | 1.00 | audcad | 0.9576 | 0.9601 | 0.9676 | 2018.12.14 16:58 | 0.9601 | 0.00 | 0.00 | 0.00 | 185.00 |
544934560 | 2018.12.14 14:01 | sell | 1.00 | sgdjpy | 82.52 | 82.80 | 81.50 | 2018.12.14 14:59 | 82.50 | 0.00 | 0.00 | 0.00 | 17.60 |
544934568 | 2018.12.14 14:02 | sell | 1.00 | eurnzd | 1.6614 | 1.6657 | 1.6442 | 2018.12.14 19:29 | 1.6610 | 0.00 | 0.00 | 0.00 | 27.20 |
544934770 | 2018.12.14 14:28 | buy | 1.00 | eurjpy | 128.09 | 127.79 | 129.59 | 2018.12.14 16:31 | 128.10 | 0.00 | 0.00 | 0.00 | 8.80 |
544934786 | 2018.12.14 14:30 | buy | 1.00 | nzdcad | 0.9082 | 0.9088 | 0.9107 | 2018.12.14 14:59 | 0.9088 | 0.00 | 0.00 | 0.00 | 44.40 |
544935246 | 2018.12.14 15:29 | sell | 1.00 | audjpy | 81.38 | 81.32 | 81.13 | 2018.12.14 16:59 | 81.32 | 0.00 | 0.00 | 0.00 | 52.80 |
544935262 | 2018.12.14 15:31 | buy | 1.00 | gbpusd | 1.2548 | 1.2561 | 1.2598 | 2018.12.14 16:58 | 1.2561 | 0.00 | 0.00 | 0.00 | 130.00 |
544935277 | 2018.12.14 15:33 | buy | 1.00 | audnzd | 1.0538 | 1.0551 | 1.0588 | 2018.12.14 20:00 | 1.0551 | 0.00 | 0.00 | 0.00 | 88.40 |
544935480 | 2018.12.14 15:59 | buy | 1.00 | gbpjpy | 142.42 | 142.61 | 143.17 | 2018.12.14 22:02 | 142.61 | 0.00 | 0.00 | 0.00 | 167.20 |
544935481 | 2018.12.14 15:59 | sell | 1.00 | cadjpy | 84.81 | 84.62 | 84.06 | 2018.12.14 20:27 | 84.62 | 0.00 | 0.00 | 0.00 | 167.20 |
544935496 | 2018.12.14 16:01 | sell | 1.00 | euraud | 1.5752 | 1.5733 | 1.5677 | 2018.12.14 17:02 | 1.5733 | 0.00 | 0.00 | 0.00 | 134.90 |
544935511 | 2018.12.14 16:03 | buy | 1.00 | gbpcad | 1.6792 | 1.6830 | 1.6942 | 2018.12.14 20:27 | 1.6830 | 0.00 | 0.00 | 0.00 | 281.20 |
544935512 | 2018.12.14 16:03 | buy | 1.00 | usdcad | 1.3369 | 1.3388 | 1.3444 | 2018.12.14 21:59 | 1.3388 | 0.00 | 0.00 | 0.00 | 140.60 |
544935816 | 2018.12.14 16:42 | buy | 1.00 | gbpaud | 1.7501 | 1.7475 | 1.7655 | 2018.12.14 18:02 | 1.7509 | 0.00 | 0.00 | 0.00 | 56.80 |
544935979 | 2018.12.14 17:03 | sell | 1.00 | chfjpy | 113.68 | 113.62 | 113.43 | 2018.12.14 20:57 | 113.62 | 0.00 | 0.00 | 0.00 | 52.80 |
544936424 | 2018.12.14 18:00 | sell | 1.00 | nzdcad | 0.9103 | 0.9097 | 0.9078 | 2018.12.14 19:56 | 0.9097 | 0.00 | 0.00 | 0.00 | 44.40 |
544936525 | 2018.12.14 18:13 | buy | 1.00 | gbpnzd | 1.8458 | 1.8477 | 1.8533 | 2018.12.14 18:45 | 1.8477 | 0.00 | 0.00 | 0.00 | 129.20 |
544936557 | 2018.12.14 18:17 | buy | 1.00 | gbpaud | 1.7508 | 1.7468 | 1.7683 | 2018.12.14 19:31 | 1.7522 | 0.00 | 0.00 | 0.00 | 99.40 |
544936658 | 2018.12.14 18:30 | buy | 1.00 | audcad | 0.9598 | 0.9578 | 0.9773 | 2018.12.14 20:28 | 0.9599 | 0.00 | 0.00 | 0.00 | 7.40 |
544936759 | 2018.12.14 18:43 | buy | 1.00 | gbpusd | 1.2572 | 1.2585 | 1.2622 | 2018.12.14 21:16 | 1.2585 | 0.00 | 0.00 | 0.00 | 130.00 |
544936900 | 2018.12.14 19:01 | buy | 1.00 | audchf | 0.7161 | 0.7167 | 0.7186 | 2018.12.17 00:01 | 0.7167 | 0.00 | 0.00 | 0.00 | 60.00 |
544936901 | 2018.12.14 19:01 | sell | 1.00 | nzdjpy | 77.12 | 77.51 | 75.36 | 2018.12.17 03:01 | 77.06 | 0.00 | 0.00 | 0.00 | 52.80 |
544937110 | 2018.12.14 19:28 | buy | 1.00 | eurcad | 1.5113 | 1.5119 | 1.5138 | 2018.12.14 20:29 | 1.5119 | 0.00 | 0.00 | 0.00 | 44.40 |
544937719 | 2018.12.14 20:46 | buy | 1.00 | audjpy | 81.31 | 81.00 | 82.30 | 2018.12.14 21:49 | 81.35 | 0.00 | 0.00 | 0.00 | 35.20 |
544937812 | 2018.12.14 20:58 | sell | 1.00 | audusd | 0.7178 | 0.7198 | 0.7103 | 2018.12.17 04:02 | 0.7177 | 0.00 | 0.00 | 0.00 | 10.00 |
544937820 | 2018.12.14 20:59 | buy | 1.00 | eurnzd | 1.6618 | 1.6624 | 1.6643 | 2018.12.14 21:56 | 1.6624 | 0.00 | 0.00 | 0.00 | 40.20 |
544938093 | 2018.12.14 21:34 | buy | 1.00 | gbpaud | 1.7520 | 1.7526 | 1.7545 | 2018.12.14 21:47 | 1.7526 | 0.00 | 0.00 | 0.00 | 42.60 |
544961712 | 2018.12.17 00:02 | sell | 1.00 | usdsgd | 1.3769 | 1.3819 | 1.3694 | 2018.12.17 00:47 | 1.3762 | 0.00 | 0.00 | 0.00 | 50.40 |
544961727 | 2018.12.17 00:04 | sell | 1.00 | eurcad | 1.5130 | 1.5160 | 1.5080 | 2018.12.17 00:21 | 1.5128 | 0.00 | 0.00 | 0.00 | 14.80 |
544961805 | 2018.12.17 00:14 | buy | 1.00 | chfjpy | 113.61 | 113.21 | 114.36 | 2018.12.17 04:11 | 113.73 | 0.00 | 0.00 | 0.00 | 105.60 |
544961806 | 2018.12.17 00:14 | sell | 1.00 | nzdusd | 0.6796 | 0.6835 | 0.6595 | 2018.12.17 03:29 | 0.6795 | 0.00 | 0.00 | 0.00 | 10.00 |
544961922 | 2018.12.17 00:29 | buy | 1.00 | eurnzd | 1.6635 | 1.6660 | 1.6735 | 2018.12.17 01:59 | 1.6660 | 0.00 | 0.00 | 0.00 | 167.50 |
544961930 | 2018.12.17 00:30 | buy | 1.00 | eurcad | 1.5125 | 1.5131 | 1.5150 | 2018.12.17 01:28 | 1.5131 | 0.00 | 0.00 | 0.00 | 44.40 |
544961948 | 2018.12.17 00:32 | sell | 1.00 | eurchf | 1.1284 | 1.1278 | 1.1259 | 2018.12.17 12:28 | 1.1278 | 0.00 | 0.00 | 0.00 | 60.00 |
544962071 | 2018.12.17 00:48 | buy | 1.00 | cadjpy | 84.76 | 84.25 | 86.50 | 2018.12.17 02:07 | 84.80 | 0.00 | 0.00 | 0.00 | 35.20 |
544962141 | 2018.12.17 00:57 | buy | 1.00 | audjpy | 81.36 | 81.14 | 83.09 | 2018.12.17 04:42 | 81.38 | 0.00 | 0.00 | 0.00 | 17.60 |
544962169 | 2018.12.17 01:00 | buy | 1.00 | sgdjpy | 82.42 | 82.11 | 83.66 | 2018.12.17 11:56 | 82.39 | 0.00 | 0.00 | 0.00 | -26.40 |
544962180 | 2018.12.17 01:02 | buy | 1.00 | gbpnzd | 1.8523 | 1.8492 | 1.8697 | 2018.12.17 03:59 | 1.8515 | 0.00 | 0.00 | 0.00 | -53.60 |
544962181 | 2018.12.17 01:02 | sell | 1.00 | gbpusd | 1.2579 | 1.2608 | 1.2403 | 2018.12.17 08:59 | 1.2602 | 0.00 | 0.00 | 0.00 | -230.00 |
544962234 | 2018.12.17 01:09 | sell | 1.00 | gbpaud | 1.7535 | 1.7585 | 1.7410 | 2018.12.17 02:04 | 1.7532 | 0.00 | 0.00 | 0.00 | 21.30 |
544962398 | 2018.12.17 01:30 | sell | 1.00 | usdsgd | 1.3760 | 1.3800 | 1.3685 | 2018.12.17 05:14 | 1.3750 | 0.00 | 0.00 | 0.00 | 72.00 |
544962399 | 2018.12.17 01:30 | buy | 1.00 | nzdcad | 0.9077 | 0.9090 | 0.9127 | 2018.12.17 03:59 | 0.9090 | 0.00 | 0.00 | 0.00 | 96.20 |
544962632 | 2018.12.17 02:00 | buy | 1.00 | gbpchf | 1.2549 | 1.2517 | 1.2722 | 2018.12.17 03:11 | 1.2550 | 0.00 | 0.00 | 0.00 | 10.00 |
544962648 | 2018.12.17 02:02 | sell | 1.00 | usdcad | 1.3381 | 1.3375 | 1.3356 | 2018.12.17 03:14 | 1.3375 | 0.00 | 0.00 | 0.00 | 44.40 |
544962655 | 2018.12.17 02:03 | sell | 1.00 | euraud | 1.5760 | 1.5781 | 1.5586 | 2018.12.17 03:39 | 1.5757 | 0.00 | 0.00 | 0.00 | 21.30 |
544962656 | 2018.12.17 02:03 | buy | 1.00 | audchf | 0.7155 | 0.7161 | 0.7180 | 2018.12.17 03:29 | 0.7161 | 0.00 | 0.00 | 0.00 | 60.00 |
544963295 | 2018.12.17 03:25 | sell | 1.00 | cadjpy | 84.83 | 85.13 | 84.08 | 2018.12.17 05:29 | 84.80 | 0.00 | 0.00 | 0.00 | 26.40 |
544963311 | 2018.12.17 03:27 | sell | 1.00 | nzdchf | 0.6777 | 0.6806 | 0.6601 | 2018.12.17 05:26 | 0.6776 | 0.00 | 0.00 | 0.00 | 10.00 |
544963545 | 2018.12.17 03:57 | buy | 1.00 | eurnzd | 1.6643 | 1.6656 | 1.6693 | 2018.12.17 04:58 | 1.6656 | 0.00 | 0.00 | 0.00 | 87.10 |
544964293 | 2018.12.17 05:33 | buy | 1.00 | eurusd | 1.1307 | 1.1357 | 1.1507 | 2018.12.17 18:29 | 1.1357 | 0.00 | 0.00 | 0.00 | 500.00 |
544964387 | 2018.12.17 05:45 | sell | 1.00 | usdchf | 0.9979 | 0.9973 | 0.9954 | 2018.12.17 07:12 | 0.9973 | 0.00 | 0.00 | 0.00 | 60.00 |
544964629 | 2018.12.17 06:16 | buy | 1.00 | audchf | 0.7154 | 0.7160 | 0.7179 | 2018.12.17 08:01 | 0.7160 | 0.00 | 0.00 | 0.00 | 60.00 |
544964995 | 2018.12.17 07:03 | sell | 1.00 | usdcad | 1.3382 | 1.3376 | 1.3357 | 2018.12.17 09:59 | 1.3376 | 0.00 | 0.00 | 0.00 | 44.40 |
544965674 | 2018.12.17 08:30 | buy | 1.00 | eurjpy | 128.28 | 128.53 | 129.28 | 2018.12.17 12:32 | 128.53 | 0.00 | 0.00 | 0.00 | 220.00 |
544965697 | 2018.12.17 08:33 | buy | 1.00 | audusd | 0.7174 | 0.7123 | 0.7298 | 2018.12.17 11:00 | 0.7175 | 0.00 | 0.00 | 0.00 | 10.00 |
544966119 | 2018.12.17 09:27 | sell | 1.00 | usdjpy | 113.37 | 112.87 | 111.37 | 2018.12.17 15:27 | 112.87 | 0.00 | 0.00 | 0.00 | 440.00 |
544966399 | 2018.12.17 10:03 | buy | 1.00 | gbpnzd | 1.8489 | 1.8514 | 1.8589 | 2018.12.17 14:27 | 1.8514 | 0.00 | 0.00 | 0.00 | 170.00 |
544966626 | 2018.12.17 10:32 | buy | 1.00 | eurnzd | 1.6639 | 1.6664 | 1.6739 | 2018.12.17 12:14 | 1.6664 | 0.00 | 0.00 | 0.00 | 170.00 |
544966821 | 2018.12.17 10:57 | buy | 1.00 | gbpjpy | 142.86 | 143.11 | 143.86 | 2018.12.17 12:15 | 143.11 | 0.00 | 0.00 | 0.00 | 220.00 |
544966822 | 2018.12.17 10:57 | buy | 1.00 | gbpaud | 1.7570 | 1.7595 | 1.7670 | 2018.12.17 11:42 | 1.7595 | 0.00 | 0.00 | 0.00 | 177.50 |
544967086 | 2018.12.17 11:31 | buy | 1.00 | chfjpy | 113.83 | 113.52 | 115.32 | 2018.12.17 14:00 | 114.00 | 0.00 | 0.00 | 0.00 | 149.60 |
544967320 | 2018.12.17 12:01 | buy | 1.00 | audnzd | 1.0543 | 1.0499 | 1.0715 | 2018.12.17 18:57 | 1.0548 | 0.00 | 0.00 | 0.00 | 34.00 |
544967445 | 2018.12.17 12:17 | sell | 1.00 | euraud | 1.5802 | 1.5771 | 1.5677 | 2018.12.17 16:26 | 1.5771 | 0.00 | 0.00 | 0.00 | 220.10 |
544967530 | 2018.12.17 12:28 | sell | 1.00 | cadchf | 0.7423 | 0.7404 | 0.7348 | 2018.12.17 14:28 | 0.7404 | 0.00 | 0.00 | 0.00 | 190.00 |
544967554 | 2018.12.17 12:31 | sell | 1.00 | eurchf | 1.1267 | 1.1261 | 1.1242 | 2018.12.17 13:30 | 1.1261 | 0.00 | 0.00 | 0.00 | 60.00 |
544967679 | 2018.12.17 12:47 | buy | 1.00 | nzdusd | 0.6805 | 0.6774 | 0.6854 | 2018.12.17 15:16 | 0.6806 | 0.00 | 0.00 | 0.00 | 10.00 |
544967757 | 2018.12.17 12:57 | sell | 1.00 | cadjpy | 84.56 | 84.31 | 83.56 | 2018.12.17 15:58 | 84.31 | 0.00 | 0.00 | 0.00 | 220.00 |
544967780 | 2018.12.17 13:00 | sell | 1.00 | gbpjpy | 142.86 | 142.80 | 142.61 | 2018.12.17 15:00 | 142.61 | 0.00 | 0.00 | 0.00 | 220.00 |
544967788 | 2018.12.17 13:01 | sell | 1.00 | usdchf | 0.9928 | 0.9960 | 0.9830 | 2018.12.17 15:29 | 0.9927 | 0.00 | 0.00 | 0.00 | 10.00 |
544967796 | 2018.12.17 13:02 | sell | 1.00 | gbpaud | 1.7577 | 1.7571 | 1.7552 | 2018.12.17 14:57 | 1.7571 | 0.00 | 0.00 | 0.00 | 42.60 |
544967797 | 2018.12.17 13:02 | buy | 1.00 | gbpcad | 1.6893 | 1.6899 | 1.6918 | 2018.12.17 15:01 | 1.6899 | 0.00 | 0.00 | 0.00 | 44.40 |
544968014 | 2018.12.17 13:30 | buy | 1.00 | nzdchf | 0.6752 | 0.6723 | 0.6877 | 2018.12.17 15:27 | 0.6753 | 0.00 | 0.00 | 0.00 | 10.00 |
544968505 | 2018.12.17 14:33 | sell | 1.00 | audjpy | 81.23 | 80.85 | 79.73 | 2018.12.17 21:27 | 80.85 | 0.00 | 0.00 | 0.00 | 334.40 |
544968708 | 2018.12.17 14:59 | sell | 1.00 | nzdcad | 0.9119 | 0.9113 | 0.9094 | 2018.12.17 18:58 | 0.9113 | 0.00 | 0.00 | 0.00 | 44.40 |
544968716 | 2018.12.17 15:00 | sell | 1.00 | audcad | 0.9622 | 0.9616 | 0.9597 | 2018.12.17 16:56 | 0.9616 | 0.00 | 0.00 | 0.00 | 44.40 |
544968950 | 2018.12.17 15:30 | buy | 1.00 | audchf | 0.7125 | 0.7095 | 0.7225 | 2018.12.17 17:31 | 0.7126 | 0.00 | 0.00 | 0.00 | 10.00 |
544968951 | 2018.12.17 15:30 | sell | 1.00 | eurcad | 1.5195 | 1.5189 | 1.5170 | 2018.12.17 16:16 | 1.5170 | 0.00 | 0.00 | 0.00 | 185.00 |
544968973 | 2018.12.17 15:33 | buy | 1.00 | nzdchf | 0.6752 | 0.6721 | 0.6901 | 2018.12.17 16:22 | 0.6760 | 0.00 | 0.00 | 0.00 | 80.00 |
544969044 | 2018.12.17 15:42 | sell | 1.00 | gbpaud | 1.7561 | 1.7582 | 1.7387 | 2018.12.17 17:02 | 1.7556 | 0.00 | 0.00 | 0.00 | 35.50 |
544969090 | 2018.12.17 15:48 | buy | 1.00 | audusd | 0.7175 | 0.7138 | 0.7253 | 2018.12.17 19:02 | 0.7178 | 0.00 | 0.00 | 0.00 | 30.00 |
544969168 | 2018.12.17 15:58 | buy | 1.00 | eurnzd | 1.6656 | 1.6687 | 1.6781 | 2018.12.17 19:02 | 1.6687 | 0.00 | 0.00 | 0.00 | 210.80 |
544969176 | 2018.12.17 15:59 | buy | 1.00 | eursgd | 1.557 | 1.507 | 1.632 | 2018.12.17 19:59 | 1.558 | 0.00 | 0.00 | 0.00 | 7.20 |
544969278 | 2018.12.17 16:12 | sell | 1.00 | nzdjpy | 76.90 | 76.77 | 76.40 | 2018.12.17 17:31 | 76.77 | 0.00 | 0.00 | 0.00 | 114.40 |
544969418 | 2018.12.17 16:30 | buy | 1.00 | euraud | 1.5789 | 1.5808 | 1.5864 | 2018.12.17 18:27 | 1.5808 | 0.00 | 0.00 | 0.00 | 134.90 |
544969644 | 2018.12.17 16:59 | sell | 1.00 | usdjpy | 112.96 | 112.71 | 111.96 | 2018.12.17 19:31 | 112.71 | 0.00 | 0.00 | 0.00 | 220.00 |
544969668 | 2018.12.17 17:02 | buy | 1.00 | eurcad | 1.5181 | 1.5225 | 1.5356 | 2018.12.17 21:57 | 1.5225 | 0.00 | 0.00 | 0.00 | 325.60 |
544969675 | 2018.12.17 17:03 | sell | 1.00 | usdchf | 0.9931 | 0.9973 | 0.9858 | 2018.12.17 20:59 | 0.9927 | 0.00 | 0.00 | 0.00 | 40.00 |
544969792 | 2018.12.17 17:18 | sell | 1.00 | cadchf | 0.7409 | 0.7396 | 0.7359 | 2018.12.17 20:42 | 0.7396 | 0.00 | 0.00 | 0.00 | 130.00 |
544969808 | 2018.12.17 17:20 | buy | 1.00 | gbpnzd | 1.8538 | 1.8516 | 1.8711 | 2018.12.17 19:51 | 1.8549 | 0.00 | 0.00 | 0.00 | 74.80 |
544970097 | 2018.12.17 17:57 | buy | 1.00 | gbpjpy | 142.28 | 142.41 | 142.78 | 2018.12.17 20:59 | 142.41 | 0.00 | 0.00 | 0.00 | 114.40 |
544970104 | 2018.12.17 17:58 | buy | 1.00 | gbpusd | 1.2614 | 1.2627 | 1.2664 | 2018.12.17 21:02 | 1.2627 | 0.00 | 0.00 | 0.00 | 130.00 |
544970112 | 2018.12.17 17:59 | buy | 1.00 | nzdchf | 0.6748 | 0.6754 | 0.6773 | 2018.12.17 20:56 | 0.6754 | 0.00 | 0.00 | 0.00 | 60.00 |
544970120 | 2018.12.17 18:00 | buy | 1.00 | usdcad | 1.3400 | 1.3406 | 1.3425 | 2018.12.17 19:59 | 1.3406 | 0.00 | 0.00 | 0.00 | 44.40 |
544970190 | 2018.12.17 18:09 | sell | 1.00 | audchf | 0.7127 | 0.7121 | 0.7102 | 2018.12.17 18:41 | 0.7121 | 0.00 | 0.00 | 0.00 | 60.00 |
544970331 | 2018.12.17 18:27 | sell | 1.00 | eurgbp | 0.8996 | 0.9027 | 0.8872 | 2018.12.17 20:45 | 0.8993 | 0.00 | 0.00 | 0.00 | 37.80 |
544971033 | 2018.12.17 19:57 | sell | 1.00 | usdsgd | 1.3728 | 1.3749 | 1.3654 | 2018.12.17 21:17 | 1.3727 | 0.00 | 0.00 | 0.00 | 7.20 |
544971072 | 2018.12.17 20:02 | sell | 1.00 | gbpnzd | 1.8552 | 1.8546 | 1.8527 | 2018.12.17 21:31 | 1.8527 | 0.00 | 0.00 | 0.00 | 170.00 |
544971423 | 2018.12.17 20:47 | sell | 1.00 | nzdcad | 0.9129 | 0.9123 | 0.9104 | 2018.12.17 21:28 | 0.9123 | 0.00 | 0.00 | 0.00 | 44.40 |
544971508 | 2018.12.17 20:58 | buy | 1.00 | eurjpy | 127.91 | 127.97 | 128.16 | 2018.12.17 22:13 | 127.97 | 0.00 | 0.00 | 0.00 | 52.80 |
544972265 | 2018.12.17 22:35 | sell | 1.00 | euraud | 1.5808 | 1.5777 | 1.5683 | 2018.12.18 01:38 | 1.5777 | 0.00 | 0.00 | 0.00 | 220.10 |
544973076 | 2018.12.18 00:19 | buy | 1.00 | nzdjpy | 76.83 | 77.21 | 78.33 | 2018.12.18 01:52 | 77.21 | 0.00 | 0.00 | 0.00 | 334.40 |
544973149 | 2018.12.18 00:28 | sell | 1.00 | usdsgd | 1.3726 | 1.3713 | 1.3676 | 2018.12.18 03:02 | 1.3713 | 0.00 | 0.00 | 0.00 | 93.60 |
544973154 | 2018.12.18 00:29 | buy | 1.00 | audcad | 0.9626 | 0.9651 | 0.9726 | 2018.12.18 02:27 | 0.9651 | 0.00 | 0.00 | 0.00 | 185.00 |
544973162 | 2018.12.18 00:30 | sell | 1.00 | gbpaud | 1.7574 | 1.7560 | 1.7523 | 2018.12.18 02:56 | 1.7556 | 0.00 | 0.00 | 0.00 | 127.80 |
544973165 | 2018.12.18 00:30 | buy | 1.00 | nzdusd | 0.6814 | 0.6845 | 0.6939 | 2018.12.18 03:02 | 0.6845 | 0.00 | 0.00 | 0.00 | 310.00 |
544973169 | 2018.12.18 00:30 | buy | 1.00 | cadchf | 0.7398 | 0.7368 | 0.7498 | 2018.12.18 08:00 | 0.7401 | 0.00 | 0.00 | 0.00 | 30.00 |
544973173 | 2018.12.18 00:31 | buy | 1.00 | sgdjpy | 82.08 | 81.81 | 83.11 | 2018.12.18 03:02 | 82.11 | 0.00 | 0.00 | 0.00 | 26.40 |
544973279 | 2018.12.18 00:45 | buy | 1.00 | chfjpy | 113.51 | 113.57 | 113.76 | 2018.12.18 01:29 | 113.57 | 0.00 | 0.00 | 0.00 | 52.80 |
544973373 | 2018.12.18 00:57 | buy | 1.00 | gbpjpy | 142.18 | 142.37 | 142.93 | 2018.12.18 02:29 | 142.37 | 0.00 | 0.00 | 0.00 | 167.20 |
544973389 | 2018.12.18 00:59 | buy | 1.00 | audusd | 0.7184 | 0.7144 | 0.7359 | 2018.12.18 04:57 | 0.7189 | 0.00 | 0.00 | 0.00 | 50.00 |
544973396 | 2018.12.18 01:00 | buy | 1.00 | eurusd | 1.1345 | 1.1351 | 1.1370 | 2018.12.18 02:56 | 1.1351 | 0.00 | 0.00 | 0.00 | 60.00 |
544973419 | 2018.12.18 01:03 | sell | 1.00 | eurnzd | 1.6620 | 1.6582 | 1.6469 | 2018.12.18 03:01 | 1.6582 | 0.00 | 0.00 | 0.00 | 258.40 |
544973872 | 2018.12.18 02:01 | sell | 1.00 | gbpnzd | 1.8431 | 1.8486 | 1.8336 | 2018.12.18 02:30 | 1.8438 | 0.00 | 0.00 | 0.00 | -47.60 |
544973888 | 2018.12.18 02:03 | sell | 1.00 | cadjpy | 84.07 | 84.57 | 83.07 | 2018.12.18 05:59 | 84.01 | 0.00 | 0.00 | 0.00 | 52.80 |
544973889 | 2018.12.18 02:03 | sell | 1.00 | audnzd | 1.0510 | 1.0497 | 1.0460 | 2018.12.18 03:27 | 1.0497 | 0.00 | 0.00 | 0.00 | 88.40 |
544973895 | 2018.12.18 02:04 | buy | 1.00 | euraud | 1.5776 | 1.5795 | 1.5851 | 2018.12.18 03:14 | 1.5795 | 0.00 | 0.00 | 0.00 | 134.90 |
544974699 | 2018.12.18 03:47 | buy | 1.00 | usdchf | 0.9921 | 0.9927 | 0.9946 | 2018.12.18 05:32 | 0.9927 | 0.00 | 0.00 | 0.00 | 60.00 |
544974792 | 2018.12.18 03:59 | buy | 1.00 | gbpjpy | 142.11 | 142.36 | 143.11 | 2018.12.18 16:02 | 142.36 | 0.00 | 0.00 | 0.00 | 220.00 |
544975034 | 2018.12.18 04:30 | sell | 1.00 | gbpusd | 1.2628 | 1.2668 | 1.2428 | 2018.12.18 11:31 | 1.2668 | 0.00 | 0.00 | 0.00 | -400.00 |
544975440 | 2018.12.18 05:22 | buy | 1.00 | audnzd | 1.0484 | 1.0447 | 1.0562 | 2018.12.18 06:03 | 1.0492 | 0.00 | 0.00 | 0.00 | 54.40 |
544975728 | 2018.12.18 05:59 | buy | 1.00 | eursgd | 1.555 | 1.515 | 1.680 | 2018.12.18 13:32 | 1.559 | 0.00 | 0.00 | 0.00 | 28.80 |
544975744 | 2018.12.18 06:01 | buy | 1.00 | euraud | 1.5777 | 1.5796 | 1.5852 | 2018.12.18 08:56 | 1.5796 | 0.00 | 0.00 | 0.00 | 134.90 |
544976188 | 2018.12.18 06:58 | buy | 1.00 | eurusd | 1.1338 | 1.1363 | 1.1438 | 2018.12.18 09:59 | 1.1363 | 0.00 | 0.00 | 0.00 | 250.00 |
544978536 | 2018.12.18 11:59 | buy | 1.00 | usdcad | 1.3395 | 1.3439 | 1.3570 | 2018.12.18 16:14 | 1.3439 | 0.00 | 0.00 | 0.00 | 325.60 |
544978544 | 2018.12.18 12:00 | buy | 1.00 | nzdcad | 0.9196 | 0.9227 | 0.9321 | 2018.12.18 19:00 | 0.9227 | 0.00 | 0.00 | 0.00 | 229.40 |
544978653 | 2018.12.18 12:14 | buy | 1.00 | eurgbp | 0.8974 | 0.8934 | 0.9074 | 2018.12.18 19:42 | 0.8986 | 0.00 | 0.00 | 0.00 | 151.20 |
544978778 | 2018.12.18 12:30 | sell | 1.00 | audnzd | 1.0476 | 1.0506 | 1.0401 | 2018.12.18 18:29 | 1.0474 | 0.00 | 0.00 | 0.00 | 13.60 |
544978787 | 2018.12.18 12:31 | sell | 1.00 | eurcad | 1.5257 | 1.5244 | 1.5207 | 2018.12.18 13:30 | 1.5244 | 0.00 | 0.00 | 0.00 | 96.20 |
544978794 | 2018.12.18 12:32 | sell | 1.00 | eurjpy | 127.95 | 128.41 | 126.16 | 2018.12.18 23:26 | 127.93 | 0.00 | 0.00 | 0.00 | 17.60 |
544978989 | 2018.12.18 12:57 | sell | 1.00 | gbpaud | 1.7627 | 1.7577 | 1.7427 | 2018.12.18 15:58 | 1.7577 | 0.00 | 0.00 | 0.00 | 355.00 |
544979652 | 2018.12.18 14:22 | sell | 1.00 | chfjpy | 113.47 | 113.28 | 112.72 | 2018.12.18 16:59 | 113.28 | 0.00 | 0.00 | 0.00 | 167.20 |
544979948 | 2018.12.18 15:00 | buy | 1.00 | gbpcad | 1.6963 | 1.6994 | 1.7088 | 2018.12.18 15:37 | 1.6994 | 0.00 | 0.00 | 0.00 | 229.40 |
544980198 | 2018.12.18 15:32 | buy | 1.00 | gbpnzd | 1.8450 | 1.8469 | 1.8525 | 2018.12.18 20:32 | 1.8469 | 0.00 | 0.00 | 0.00 | 129.20 |
544980299 | 2018.12.18 15:45 | buy | 1.00 | usdczk | 22.62 | 22.12 | 24.12 | 2018.12.18 22:46 | 22.64 | 0.00 | 0.00 | 0.00 | 0.80 |
544980432 | 2018.12.18 16:02 | buy | 1.00 | gbpusd | 1.2630 | 1.2643 | 1.2680 | 2018.12.18 18:57 | 1.2643 | 0.00 | 0.00 | 0.00 | 130.00 |
544980439 | 2018.12.18 16:03 | sell | 1.00 | cadchf | 0.7383 | 0.7364 | 0.7308 | 2018.12.19 00:01 | 0.7364 | 0.00 | 0.00 | 0.00 | 190.00 |
544981102 | 2018.12.18 17:28 | sell | 1.00 | gbpaud | 1.7627 | 1.7614 | 1.7577 | 2018.12.18 19:01 | 1.7614 | 0.00 | 0.00 | 0.00 | 92.30 |
544981453 | 2018.12.18 18:13 | sell | 1.00 | usdcad | 1.3488 | 1.3457 | 1.3363 | 2018.12.18 21:45 | 1.3457 | 0.00 | 0.00 | 0.00 | 229.40 |
544981579 | 2018.12.18 18:29 | buy | 1.00 | nzdchf | 0.6793 | 0.6743 | 0.6918 | 2018.12.19 06:46 | 0.6806 | 0.00 | 0.00 | 0.00 | 130.00 |
544981797 | 2018.12.18 18:57 | sell | 1.00 | eurnzd | 1.6595 | 1.6582 | 1.6545 | 2018.12.18 23:02 | 1.6582 | 0.00 | 0.00 | 0.00 | 88.40 |
544981820 | 2018.12.18 19:00 | buy | 1.00 | nzdjpy | 77.03 | 77.16 | 77.53 | 2018.12.19 02:02 | 77.16 | 0.00 | 0.00 | 0.00 | 114.40 |
544981828 | 2018.12.18 19:01 | sell | 1.00 | eurcad | 1.5323 | 1.5298 | 1.5223 | 2018.12.18 23:01 | 1.5298 | 0.00 | 0.00 | 0.00 | 185.00 |
544981836 | 2018.12.18 19:02 | buy | 1.00 | gbpjpy | 142.12 | 142.18 | 142.37 | 2018.12.18 19:27 | 142.18 | 0.00 | 0.00 | 0.00 | 52.80 |
544982265 | 2018.12.18 19:57 | sell | 1.00 | usdsgd | 1.3711 | 1.3761 | 1.3586 | 2018.12.19 05:00 | 1.3691 | 0.00 | 0.00 | 0.00 | 146.00 |
544982304 | 2018.12.18 20:02 | buy | 1.00 | cadjpy | 83.39 | 83.58 | 84.14 | 2018.12.18 22:57 | 83.58 | 0.00 | 0.00 | 0.00 | 167.20 |
544982545 | 2018.12.18 20:33 | buy | 1.00 | audcad | 0.9673 | 0.9686 | 0.9723 | 2018.12.19 02:56 | 0.9686 | 0.00 | 0.00 | 0.00 | 96.20 |
544982756 | 2018.12.18 21:00 | buy | 1.00 | audchf | 0.7127 | 0.7139 | 0.7177 | 2018.12.19 01:31 | 0.7139 | 0.00 | 0.00 | 0.00 | 120.00 |
544983225 | 2018.12.18 22:00 | buy | 1.00 | gbpcad | 1.7015 | 1.7040 | 1.7115 | 2018.12.19 00:56 | 1.7040 | 0.00 | 0.00 | 0.00 | 185.00 |
544983325 | 2018.12.18 22:13 | buy | 1.00 | gbpjpy | 142.22 | 142.47 | 143.22 | 2018.12.19 02:00 | 142.47 | 0.00 | 0.00 | 0.00 | 220.00 |
544984137 | 2018.12.18 23:57 | buy | 1.00 | audusd | 0.7186 | 0.7169 | 0.7239 | 2018.12.19 03:57 | 0.7194 | 0.00 | 0.00 | 0.00 | 80.00 |
544984144 | 2018.12.18 23:58 | buy | 1.00 | eurusd | 1.1374 | 1.1345 | 1.1525 | 2018.12.19 01:59 | 1.1380 | 0.00 | 0.00 | 0.00 | 60.00 |
544984160 | 2018.12.19 00:00 | sell | 1.00 | audjpy | 80.86 | 81.19 | 79.39 | 2018.12.19 05:44 | 80.80 | 0.00 | 0.00 | 0.00 | 52.80 |
544984161 | 2018.12.19 00:00 | buy | 1.00 | gbpusd | 1.2653 | 1.2666 | 1.2703 | 2018.12.19 01:32 | 1.2666 | 0.00 | 0.00 | 0.00 | 130.00 |
544984168 | 2018.12.19 00:01 | sell | 1.00 | eurjpy | 127.99 | 127.86 | 127.49 | 2018.12.19 01:57 | 127.86 | 0.00 | 0.00 | 0.00 | 114.40 |
544984293 | 2018.12.19 00:17 | buy | 1.00 | sgdjpy | 81.98 | 82.09 | 82.46 | 2018.12.19 01:59 | 82.11 | 0.00 | 0.00 | 0.00 | 114.40 |
544984380 | 2018.12.19 00:28 | buy | 1.00 | nzdcad | 0.9219 | 0.9189 | 0.9394 | 2018.12.19 12:00 | 0.9224 | 0.00 | 0.00 | 0.00 | 37.00 |
544984534 | 2018.12.19 00:48 | sell | 1.00 | cadchf | 0.7373 | 0.7393 | 0.7298 | 2018.12.19 03:16 | 0.7371 | 0.00 | 0.00 | 0.00 | 20.00 |
544984620 | 2018.12.19 00:59 | sell | 1.00 | gbpnzd | 1.8470 | 1.8457 | 1.8420 | 2018.12.19 03:58 | 1.8457 | 0.00 | 0.00 | 0.00 | 88.40 |
544984621 | 2018.12.19 00:59 | sell | 1.00 | audnzd | 1.0491 | 1.0541 | 1.0391 | 2018.12.19 07:02 | 1.0483 | 0.00 | 0.00 | 0.00 | 54.40 |
544984622 | 2018.12.19 00:59 | buy | 1.00 | gbpcad | 1.7034 | 1.6984 | 1.7209 | 2018.12.19 04:42 | 1.7043 | 0.00 | 0.00 | 0.00 | 66.60 |
544984878 | 2018.12.19 01:32 | buy | 1.00 | gbpchf | 1.2562 | 1.2523 | 1.2688 | 2018.12.19 02:17 | 1.2565 | 0.00 | 0.00 | 0.00 | 30.00 |
544984979 | 2018.12.19 01:45 | sell | 1.00 | usdchf | 0.9924 | 0.9954 | 0.9799 | 2018.12.19 03:29 | 0.9917 | 0.00 | 0.00 | 0.00 | 70.00 |
544985088 | 2018.12.19 01:59 | sell | 1.00 | eurjpy | 128.00 | 127.81 | 127.25 | 2018.12.19 05:26 | 127.81 | 0.00 | 0.00 | 0.00 | 169.10 |
544985089 | 2018.12.19 01:59 | sell | 1.00 | usdjpy | 112.47 | 112.87 | 111.22 | 2018.12.19 06:32 | 112.37 | 0.00 | 0.00 | 0.00 | 88.00 |
544985090 | 2018.12.19 01:59 | buy | 1.00 | gbpaud | 1.7592 | 1.7606 | 1.7643 | 2018.12.19 03:29 | 1.7606 | 0.00 | 0.00 | 0.00 | 99.40 |
544985112 | 2018.12.19 02:02 | sell | 1.00 | cadjpy | 83.58 | 83.90 | 82.35 | 2018.12.19 06:28 | 83.53 | 0.00 | 0.00 | 0.00 | 44.00 |
544985114 | 2018.12.19 02:02 | buy | 1.00 | euraud | 1.5812 | 1.5818 | 1.5837 | 2018.12.19 04:00 | 1.5818 | 0.00 | 0.00 | 0.00 | 42.60 |
544985268 | 2018.12.19 02:22 | sell | 1.00 | eurgbp | 0.8985 | 0.9027 | 0.8837 | 2018.12.19 03:53 | 0.8984 | 0.00 | 0.00 | 0.00 | 12.60 |
544985314 | 2018.12.19 02:28 | buy | 1.00 | gbpchf | 1.2561 | 1.2511 | 1.2736 | 2018.12.19 03:51 | 1.2568 | 0.00 | 0.00 | 0.00 | 70.00 |
544985331 | 2018.12.19 02:30 | sell | 1.00 | chfjpy | 113.31 | 113.73 | 112.33 | 2018.12.19 06:30 | 113.25 | 0.00 | 0.00 | 0.00 | 52.80 |
544985431 | 2018.12.19 02:43 | buy | 1.00 | audchf | 0.7129 | 0.7090 | 0.7230 | 2018.12.19 06:46 | 0.7135 | 0.00 | 0.00 | 0.00 | 60.00 |
544985510 | 2018.12.19 02:53 | buy | 1.00 | eurusd | 1.1383 | 1.1353 | 1.1458 | 2018.12.19 03:22 | 1.1385 | 0.00 | 0.00 | 0.00 | 20.00 |
544985564 | 2018.12.19 03:00 | sell | 1.00 | gbpjpy | 142.41 | 142.79 | 140.39 | 2018.12.19 08:00 | 142.39 | 0.00 | 0.00 | 0.00 | 17.60 |
544985892 | 2018.12.19 03:42 | buy | 1.00 | cadchf | 0.7370 | 0.7350 | 0.7445 | 2018.12.19 06:40 | 0.7373 | 0.00 | 0.00 | 0.00 | 30.00 |
544986048 | 2018.12.19 04:02 | sell | 1.00 | usdcad | 1.3458 | 1.3506 | 1.3306 | 2018.12.19 05:17 | 1.3455 | 0.00 | 0.00 | 0.00 | 22.20 |
544986055 | 2018.12.19 04:03 | sell | 1.00 | gbpaud | 1.7613 | 1.7588 | 1.7513 | 2018.12.19 07:46 | 1.7588 | 0.00 | 0.00 | 0.00 | 177.50 |
544986461 | 2018.12.19 04:55 | buy | 1.00 | gbpchf | 1.2557 | 1.2531 | 1.2661 | 2018.12.19 06:52 | 1.2559 | 0.00 | 0.00 | 0.00 | 20.00 |
544986492 | 2018.12.19 04:59 | buy | 1.00 | eurusd | 1.1381 | 1.1400 | 1.1456 | 2018.12.19 08:01 | 1.1400 | 0.00 | 0.00 | 0.00 | 190.00 |
544986500 | 2018.12.19 05:00 | buy | 1.00 | gbpnzd | 1.8438 | 1.8444 | 1.8463 | 2018.12.19 07:00 | 1.8444 | 0.00 | 0.00 | 0.00 | 40.80 |
544986727 | 2018.12.19 05:29 | buy | 1.00 | sgdjpy | 82.02 | 81.62 | 84.03 | 2018.12.19 08:59 | 82.05 | 0.00 | 0.00 | 0.00 | 26.40 |
544986734 | 2018.12.19 05:30 | buy | 1.00 | eurnzd | 1.6580 | 1.6599 | 1.6655 | 2018.12.19 07:57 | 1.6599 | 0.00 | 0.00 | 0.00 | 129.20 |
544986742 | 2018.12.19 05:31 | sell | 1.00 | nzdusd | 0.6864 | 0.6858 | 0.6839 | 2018.12.19 07:14 | 0.6858 | 0.00 | 0.00 | 0.00 | 60.00 |
544986820 | 2018.12.19 05:41 | buy | 1.00 | usdsgd | 1.3687 | 1.3638 | 1.3813 | 2018.12.19 07:22 | 1.3688 | 0.00 | 0.00 | 0.00 | 7.30 |
544986868 | 2018.12.19 05:47 | buy | 1.00 | gbpusd | 1.2654 | 1.2667 | 1.2704 | 2018.12.19 08:16 | 1.2667 | 0.00 | 0.00 | 0.00 | 130.00 |
544986952 | 2018.12.19 05:58 | buy | 1.00 | eurgbp | 0.8993 | 0.8999 | 0.9018 | 2018.12.19 07:59 | 0.8999 | 0.00 | 0.00 | 0.00 | 75.60 |
544986968 | 2018.12.19 06:00 | sell | 1.00 | audusd | 0.7194 | 0.7224 | 0.7069 | 2018.12.19 06:45 | 0.7193 | 0.00 | 0.00 | 0.00 | 10.00 |
544987631 | 2018.12.19 07:25 | buy | 1.00 | eurjpy | 128.03 | 127.55 | 129.05 | 2018.12.19 08:09 | 128.08 | 0.00 | 0.00 | 0.00 | 44.00 |
544988388 | 2018.12.19 09:02 | sell | 1.00 | audjpy | 80.81 | 80.62 | 80.06 | 2018.12.19 15:59 | 80.62 | 0.00 | 0.00 | 0.00 | 169.10 |
544988590 | 2018.12.19 09:28 | buy | 1.00 | audchf | 0.7132 | 0.7145 | 0.7182 | 2018.12.19 10:29 | 0.7145 | 0.00 | 0.00 | 0.00 | 130.00 |
544989565 | 2018.12.19 11:33 | buy | 1.00 | euraud | 1.5855 | 1.5899 | 1.6030 | 2018.12.19 15:31 | 1.5899 | 0.00 | 0.00 | 0.00 | 312.40 |
544989799 | 2018.12.19 12:03 | sell | 1.00 | gbpchf | 1.2574 | 1.2619 | 1.2369 | 2018.12.19 15:02 | 1.2553 | 0.00 | 0.00 | 0.00 | 210.00 |
544989885 | 2018.12.19 12:14 | buy | 1.00 | gbpnzd | 1.8418 | 1.8424 | 1.8443 | 2018.12.19 13:14 | 1.8424 | 0.00 | 0.00 | 0.00 | 40.80 |
544990026 | 2018.12.19 12:32 | sell | 1.00 | audusd | 0.7187 | 0.7214 | 0.7109 | 2018.12.19 15:29 | 0.7187 | 0.00 | 0.00 | 0.00 | 0.00 |
544990244 | 2018.12.19 13:00 | sell | 1.00 | audchf | 0.7131 | 0.7100 | 0.7006 | 2018.12.19 19:59 | 0.7100 | 0.00 | 0.00 | 0.00 | 310.00 |
544990260 | 2018.12.19 13:02 | sell | 1.00 | eurchf | 1.1327 | 1.1302 | 1.1227 | 2018.12.19 20:29 | 1.1302 | 0.00 | 0.00 | 0.00 | 250.00 |
544990455 | 2018.12.19 13:27 | buy | 1.00 | gbpjpy | 141.71 | 142.09 | 143.21 | 2018.12.19 15:29 | 142.09 | 0.00 | 0.00 | 0.00 | 338.20 |
544990462 | 2018.12.19 13:28 | buy | 1.00 | usdczk | 22.60 | 22.30 | 23.60 | 2018.12.19 15:29 | 22.51 | 0.00 | 0.00 | 0.00 | -3.60 |
544990969 | 2018.12.19 14:33 | buy | 1.00 | cadchf | 0.7375 | 0.7388 | 0.7425 | 2018.12.19 16:32 | 0.7388 | 0.00 | 0.00 | 0.00 | 130.00 |
544991040 | 2018.12.19 14:42 | buy | 1.00 | usdsgd | 1.3682 | 1.3713 | 1.3807 | 2018.12.19 19:29 | 1.3713 | 0.00 | 0.00 | 0.00 | 223.20 |
544991203 | 2018.12.19 15:03 | sell | 1.00 | gbpcad | 1.7019 | 1.7000 | 1.6944 | 2018.12.19 17:00 | 1.7000 | 0.00 | 0.00 | 0.00 | 140.60 |
544991632 | 2018.12.19 15:58 | buy | 1.00 | chfjpy | 113.09 | 112.78 | 114.08 | 2018.12.19 16:56 | 113.06 | 0.00 | 0.00 | 0.00 | -26.70 |
544991633 | 2018.12.19 15:58 | sell | 1.00 | audnzd | 1.0471 | 1.0501 | 1.0296 | 2018.12.19 22:02 | 1.0501 | 0.00 | 0.00 | 0.00 | -201.00 |
544991757 | 2018.12.19 16:14 | buy | 1.00 | gbpnzd | 1.8449 | 1.8487 | 1.8599 | 2018.12.19 17:12 | 1.8487 | 0.00 | 0.00 | 0.00 | 258.40 |
544992116 | 2018.12.19 17:00 | buy | 1.00 | eurgbp | 0.9015 | 0.8976 | 0.9216 | 2018.12.19 18:29 | 0.9027 | 0.00 | 0.00 | 0.00 | 151.20 |
544992327 | 2018.12.19 17:27 | buy | 1.00 | usdjpy | 112.18 | 111.68 | 114.18 | 2018.12.19 22:59 | 112.41 | 0.00 | 0.00 | 0.00 | 202.40 |
544993052 | 2018.12.19 19:00 | buy | 1.00 | usdchf | 0.9911 | 0.9942 | 1.0036 | 2018.12.19 20:28 | 0.9942 | 0.00 | 0.00 | 0.00 | 310.00 |
544993053 | 2018.12.19 19:00 | sell | 1.00 | cadjpy | 83.46 | 83.33 | 82.96 | 2018.12.19 19:30 | 83.33 | 0.00 | 0.00 | 0.00 | 114.40 |
544993107 | 2018.12.19 19:07 | buy | 1.00 | gbpchf | 1.2545 | 1.2520 | 1.2740 | 2018.12.19 19:41 | 1.2542 | 0.00 | 0.00 | 0.00 | -30.00 |
544993185 | 2018.12.19 19:17 | buy | 1.00 | gbpnzd | 1.8512 | 1.8550 | 1.8661 | 2018.12.19 20:14 | 1.8550 | 0.00 | 0.00 | 0.00 | 258.40 |
544993356 | 2018.12.19 19:39 | buy | 1.00 | nzdcad | 0.9176 | 0.9183 | 0.9202 | 2018.12.19 19:52 | 0.9183 | 0.00 | 0.00 | 0.00 | 51.80 |
544993411 | 2018.12.19 19:46 | buy | 1.00 | euraud | 1.5978 | 1.6003 | 1.6078 | 2018.12.19 20:32 | 1.6003 | 0.00 | 0.00 | 0.00 | 177.50 |
544993528 | 2018.12.19 20:01 | sell | 1.00 | nzdchf | 0.6759 | 0.6734 | 0.6659 | 2018.12.19 23:00 | 0.6734 | 0.00 | 0.00 | 0.00 | 250.00 |
544993536 | 2018.12.19 20:02 | buy | 1.00 | gbpaud | 1.7739 | 1.7746 | 1.7765 | 2018.12.19 21:02 | 1.7765 | 0.00 | 0.00 | 0.00 | 184.60 |
544993738 | 2018.12.19 20:28 | sell | 1.00 | gbpcad | 1.7028 | 1.6990 | 1.6878 | 2018.12.19 22:28 | 1.6990 | 0.00 | 0.00 | 0.00 | 281.20 |
544994011 | 2018.12.19 21:03 | sell | 1.00 | gbpaud | 1.7752 | 1.7727 | 1.7652 | 2018.12.19 23:59 | 1.7727 | 0.00 | 0.00 | 0.00 | 177.50 |
544994362 | 2018.12.19 21:48 | buy | 1.00 | gbpnzd | 1.8585 | 1.8592 | 1.8611 | 2018.12.19 22:14 | 1.8611 | 0.00 | 0.00 | 0.00 | 174.20 |
544994604 | 2018.12.19 22:19 | buy | 1.00 | eurcad | 1.5334 | 1.5294 | 1.5434 | 2018.12.19 23:20 | 1.5344 | 0.00 | 0.00 | 0.00 | 74.00 |
544994940 | 2018.12.19 23:02 | buy | 1.00 | euraud | 1.5986 | 1.6018 | 1.6112 | 2018.12.19 23:59 | 1.6018 | 0.00 | 0.00 | 0.00 | 227.20 |
544995493 | 2018.12.20 00:13 | buy | 1.00 | audusd | 0.7105 | 0.7065 | 0.7255 | 2018.12.20 01:44 | 0.7106 | 0.00 | 0.00 | 0.00 | 10.00 |
544995603 | 2018.12.20 00:27 | buy | 1.00 | audjpy | 79.93 | 80.12 | 80.68 | 2018.12.20 01:27 | 80.12 | 0.00 | 0.00 | 0.00 | 167.20 |
544995621 | 2018.12.20 00:29 | buy | 1.00 | gbpusd | 1.2621 | 1.2671 | 1.2821 | 2018.12.20 09:26 | 1.2671 | 0.00 | 0.00 | 0.00 | 500.00 |
544995852 | 2018.12.20 00:59 | buy | 1.00 | audnzd | 1.0506 | 1.0537 | 1.0631 | 2018.12.20 03:59 | 1.0537 | 0.00 | 0.00 | 0.00 | 207.70 |
544995860 | 2018.12.20 01:00 | sell | 1.00 | nzdchf | 0.6739 | 0.6701 | 0.6589 | 2018.12.20 03:59 | 0.6701 | 0.00 | 0.00 | 0.00 | 380.00 |
544995862 | 2018.12.20 01:00 | sell | 1.00 | usdjpy | 112.51 | 112.07 | 110.76 | 2018.12.20 06:58 | 112.07 | 0.00 | 0.00 | 0.00 | 391.60 |
544995869 | 2018.12.20 01:01 | sell | 1.00 | cadjpy | 83.44 | 83.12 | 82.19 | 2018.12.20 05:30 | 83.12 | 0.00 | 0.00 | 0.00 | 284.80 |
544995876 | 2018.12.20 01:02 | sell | 1.00 | nzdjpy | 76.23 | 75.85 | 74.73 | 2018.12.20 03:58 | 75.85 | 0.00 | 0.00 | 0.00 | 334.40 |
544995883 | 2018.12.20 01:03 | sell | 1.00 | audchf | 0.7082 | 0.7069 | 0.7032 | 2018.12.20 02:59 | 0.7069 | 0.00 | 0.00 | 0.00 | 130.00 |
544996032 | 2018.12.20 01:22 | buy | 1.00 | usdsgd | 1.3721 | 1.3680 | 1.3795 | 2018.12.20 03:26 | 1.3723 | 0.00 | 0.00 | 0.00 | 14.40 |
544996081 | 2018.12.20 01:28 | sell | 1.00 | audcad | 0.9597 | 0.9584 | 0.9546 | 2018.12.20 03:31 | 0.9584 | 0.00 | 0.00 | 0.00 | 96.20 |
544996195 | 2018.12.20 01:43 | sell | 1.00 | nzdcad | 0.9116 | 0.9078 | 0.8966 | 2018.12.20 06:01 | 0.9078 | 0.00 | 0.00 | 0.00 | 281.20 |
544996329 | 2018.12.20 02:00 | buy | 1.00 | gbpcad | 1.7024 | 1.7049 | 1.7124 | 2018.12.20 05:31 | 1.7049 | 0.00 | 0.00 | 0.00 | 185.00 |
544996749 | 2018.12.20 02:54 | buy | 1.00 | eurnzd | 1.6866 | 1.6816 | 1.7016 | 2018.12.20 03:59 | 1.6877 | 0.00 | 0.00 | 0.00 | 73.70 |
544997287 | 2018.12.20 04:03 | sell | 1.00 | eurjpy | 127.89 | 127.83 | 127.64 | 2018.12.20 04:57 | 127.83 | 0.00 | 0.00 | 0.00 | 53.40 |
544998910 | 2018.12.20 07:31 | sell | 1.00 | gbpaud | 1.7824 | 1.7805 | 1.7749 | 2018.12.20 08:17 | 1.7805 | 0.00 | 0.00 | 0.00 | 134.90 |
545001148 | 2018.12.20 12:18 | buy | 1.00 | usdcad | 1.3457 | 1.3487 | 1.3581 | 2018.12.20 19:59 | 1.3487 | 0.00 | 0.00 | 0.00 | 222.00 |
545001234 | 2018.12.20 12:29 | buy | 1.00 | usdsgd | 1.3681 | 1.3661 | 1.3831 | 2018.12.21 02:01 | 1.3687 | 0.00 | 0.00 | 0.00 | 43.80 |
545001242 | 2018.12.20 12:30 | buy | 1.00 | euraud | 1.6055 | 1.6073 | 1.6148 | 2018.12.20 20:57 | 1.6101 | 0.00 | 0.00 | 0.00 | 326.60 |
545001243 | 2018.12.20 12:30 | sell | 1.00 | nzdcad | 0.9135 | 0.9116 | 0.9060 | 2018.12.20 14:31 | 0.9116 | 0.00 | 0.00 | 0.00 | 140.60 |
545001244 | 2018.12.20 12:30 | sell | 1.00 | eurjpy | 128.10 | 127.91 | 127.35 | 2018.12.20 13:59 | 127.91 | 0.00 | 0.00 | 0.00 | 169.10 |
545001258 | 2018.12.20 12:32 | sell | 1.00 | eurchf | 1.1337 | 1.1323 | 1.1286 | 2018.12.20 19:01 | 1.1323 | 0.00 | 0.00 | 0.00 | 141.40 |
545001499 | 2018.12.20 13:03 | sell | 1.00 | sgdjpy | 81.59 | 81.31 | 80.37 | 2018.12.20 21:56 | 81.14 | 0.00 | 0.00 | 0.00 | 400.50 |
545001882 | 2018.12.20 13:52 | buy | 1.00 | audchf | 0.7056 | 0.7026 | 0.7156 | 2018.12.20 14:49 | 0.7058 | 0.00 | 0.00 | 0.00 | 20.00 |
545001952 | 2018.12.20 14:01 | sell | 1.00 | cadjpy | 82.84 | 82.65 | 82.09 | 2018.12.20 19:01 | 82.09 | 0.00 | 0.00 | 0.00 | 675.00 |
545001960 | 2018.12.20 14:02 | sell | 1.00 | audusd | 0.7131 | 0.7118 | 0.7081 | 2018.12.20 19:56 | 0.7118 | 0.00 | 0.00 | 0.00 | 130.00 |
545002069 | 2018.12.20 14:16 | sell | 1.00 | eurjpy | 127.88 | 127.63 | 126.88 | 2018.12.20 15:29 | 127.63 | 0.00 | 0.00 | 0.00 | 222.50 |
545002412 | 2018.12.20 15:00 | buy | 1.00 | gbpaud | 1.7758 | 1.7777 | 1.7833 | 2018.12.20 19:00 | 1.7833 | 0.00 | 0.00 | 0.00 | 532.50 |
545002872 | 2018.12.20 15:59 | buy | 1.00 | audcad | 0.9592 | 0.9542 | 0.9792 | 2018.12.20 19:56 | 0.9606 | 0.00 | 0.00 | 0.00 | 103.60 |
545004510 | 2018.12.20 19:29 | sell | 1.00 | gbpaud | 1.7818 | 1.7799 | 1.7743 | 2018.12.20 20:57 | 1.7799 | 0.00 | 0.00 | 0.00 | 134.90 |
545004744 | 2018.12.20 19:59 | sell | 1.00 | eurusd | 1.1471 | 1.1452 | 1.1396 | 2018.12.20 23:00 | 1.1452 | 0.00 | 0.00 | 0.00 | 190.00 |
545005080 | 2018.12.20 20:42 | sell | 1.00 | eurgbp | 0.9051 | 0.9071 | 0.8976 | 2018.12.21 02:46 | 0.9044 | 0.00 | 0.00 | 0.00 | 88.20 |
545005446 | 2018.12.20 21:29 | sell | 1.00 | cadjpy | 82.44 | 82.94 | 80.69 | 2018.12.21 01:01 | 82.41 | 0.00 | 0.00 | 0.00 | 26.70 |
545005548 | 2018.12.20 21:42 | buy | 1.00 | eurnzd | 1.6890 | 1.6915 | 1.6990 | 2018.12.20 22:29 | 1.6915 | 0.00 | 0.00 | 0.00 | 167.50 |
545005789 | 2018.12.20 22:13 | buy | 1.00 | nzdjpy | 75.27 | 75.40 | 75.77 | 2018.12.20 23:27 | 75.40 | 0.00 | 0.00 | 0.00 | 115.70 |
545005922 | 2018.12.20 22:30 | buy | 1.00 | audnzd | 1.0498 | 1.0478 | 1.0598 | 2018.12.21 02:02 | 1.0478 | 0.00 | 0.00 | 0.00 | -134.00 |
545005992 | 2018.12.20 22:39 | buy | 1.00 | eurcad | 1.5453 | 1.5403 | 1.5578 | 2018.12.21 02:52 | 1.5461 | 0.00 | 0.00 | 0.00 | 59.20 |
545006156 | 2018.12.20 23:00 | sell | 1.00 | usdchf | 0.9875 | 0.9903 | 0.9673 | 2018.12.21 01:17 | 0.9871 | 0.00 | 0.00 | 0.00 | 40.40 |
545006179 | 2018.12.20 23:03 | buy | 1.00 | gbpchf | 1.2488 | 1.2501 | 1.2538 | 2018.12.21 01:00 | 1.2501 | 0.00 | 0.00 | 0.00 | 131.30 |
545006647 | 2018.12.21 00:03 | buy | 1.00 | usdjpy | 111.17 | 111.30 | 111.67 | 2018.12.21 01:31 | 111.30 | 0.00 | 0.00 | 0.00 | 115.70 |
545006749 | 2018.12.21 00:16 | sell | 1.00 | eurchf | 1.1305 | 1.1346 | 1.1131 | 2018.12.21 03:41 | 1.1301 | 0.00 | 0.00 | 0.00 | 40.40 |
545006758 | 2018.12.21 00:17 | sell | 1.00 | chfjpy | 112.72 | 112.90 | 110.95 | 2018.12.21 02:59 | 112.71 | 0.00 | 0.00 | 0.00 | 8.90 |
545006838 | 2018.12.21 00:27 | buy | 1.00 | gbpjpy | 140.79 | 140.92 | 141.29 | 2018.12.21 01:29 | 140.92 | 0.00 | 0.00 | 0.00 | 115.70 |
545006858 | 2018.12.21 00:30 | sell | 1.00 | eurnzd | 1.6907 | 1.6934 | 1.6729 | 2018.12.21 02:58 | 1.6895 | 0.00 | 0.00 | 0.00 | 80.40 |
545007070 | 2018.12.21 00:57 | sell | 1.00 | euraud | 1.6094 | 1.6088 | 1.6069 | 2018.12.21 01:42 | 1.6088 | 0.00 | 0.00 | 0.00 | 42.60 |
545007082 | 2018.12.21 00:58 | buy | 1.00 | audcad | 0.9603 | 0.9583 | 0.9753 | 2018.12.21 03:13 | 0.9604 | 0.00 | 0.00 | 0.00 | 7.40 |
545007097 | 2018.12.21 01:00 | buy | 1.00 | nzdcad | 0.9141 | 0.9160 | 0.9216 | 2018.12.21 02:56 | 0.9160 | 0.00 | 0.00 | 0.00 | 140.60 |
545007100 | 2018.12.21 01:01 | sell | 1.00 | gbpcad | 1.7094 | 1.7127 | 1.6997 | 2018.12.21 05:58 | 1.7087 | 0.00 | 0.00 | 0.00 | 51.80 |
545007101 | 2018.12.21 01:01 | sell | 1.00 | eurjpy | 127.40 | 127.27 | 126.90 | 2018.12.21 04:01 | 127.27 | 0.00 | 0.00 | 0.00 | 115.70 |
545007115 | 2018.12.21 01:03 | sell | 1.00 | gbpnzd | 1.8697 | 1.8666 | 1.8572 | 2018.12.21 02:58 | 1.8666 | 0.00 | 0.00 | 0.00 | 207.70 |
545007139 | 2018.12.21 01:06 | buy | 1.00 | audusd | 0.7113 | 0.7094 | 0.7189 | 2018.12.21 01:52 | 0.7114 | 0.00 | 0.00 | 0.00 | 10.00 |
545007545 | 2018.12.21 01:58 | sell | 1.00 | nzdchf | 0.6694 | 0.6681 | 0.6644 | 2018.12.21 03:59 | 0.6681 | 0.00 | 0.00 | 0.00 | 131.30 |
545007546 | 2018.12.21 01:58 | sell | 1.00 | nzdusd | 0.6786 | 0.6780 | 0.6761 | 2018.12.21 03:00 | 0.6780 | 0.00 | 0.00 | 0.00 | 60.00 |
545007695 | 2018.12.21 02:17 | buy | 1.00 | audjpy | 79.10 | 78.87 | 80.32 | 2018.12.21 03:54 | 79.17 | 0.00 | 0.00 | 0.00 | 62.30 |
545007772 | 2018.12.21 02:27 | sell | 1.00 | eurusd | 1.1453 | 1.1494 | 1.1379 | 2018.12.21 05:59 | 1.1446 | 0.00 | 0.00 | 0.00 | 70.00 |
545007811 | 2018.12.21 02:32 | buy | 1.00 | usdjpy | 111.23 | 110.89 | 113.19 | 2018.12.21 06:44 | 111.39 | 0.00 | 0.00 | 0.00 | 142.40 |
545007818 | 2018.12.21 02:33 | buy | 1.00 | usdchf | 0.9867 | 0.9827 | 0.9917 | 2018.12.21 06:31 | 0.9872 | 0.00 | 0.00 | 0.00 | 50.50 |
545007928 | 2018.12.21 02:47 | buy | 1.00 | usdczk | 22.50 | 22.10 | 23.25 | 2018.12.21 05:26 | 22.51 | 0.00 | 0.00 | 0.00 | 0.40 |
545008044 | 2018.12.21 03:02 | buy | 1.00 | gbpaud | 1.7794 | 1.7800 | 1.7819 | 2018.12.21 07:00 | 1.7800 | 0.00 | 0.00 | 0.00 | 42.60 |
545008129 | 2018.12.21 03:13 | buy | 1.00 | nzdjpy | 75.33 | 75.46 | 75.83 | 2018.12.21 03:57 | 75.46 | 0.00 | 0.00 | 0.00 | 115.70 |
545008380 | 2018.12.21 03:45 | sell | 1.00 | audchf | 0.7023 | 0.7074 | 0.6924 | 2018.12.21 07:00 | 0.7021 | 0.00 | 0.00 | 0.00 | 20.20 |
545008566 | 2018.12.21 04:09 | buy | 1.00 | eursgd | 1.566 | 1.516 | 1.616 | 2018.12.21 06:22 | 1.568 | 0.00 | 0.00 | 0.00 | 14.60 |
545008613 | 2018.12.21 04:15 | sell | 1.00 | audcad | 0.9608 | 0.9648 | 0.9533 | 2018.12.21 07:02 | 0.9601 | 0.00 | 0.00 | 0.00 | 51.80 |
545008621 | 2018.12.21 04:16 | sell | 1.00 | audnzd | 1.0501 | 1.0533 | 1.0328 | 2018.12.21 05:29 | 1.0497 | 0.00 | 0.00 | 0.00 | 26.80 |
545008734 | 2018.12.21 04:30 | sell | 1.00 | eurjpy | 127.48 | 127.89 | 126.50 | 2018.12.21 06:30 | 127.55 | 0.00 | 0.00 | 0.00 | -62.30 |
545008746 | 2018.12.21 04:32 | sell | 1.00 | usdsgd | 1.3691 | 1.3711 | 1.3641 | 2018.12.21 05:10 | 1.3690 | 0.00 | 0.00 | 0.00 | 7.30 |
545008753 | 2018.12.21 04:33 | buy | 1.00 | eurcad | 1.5454 | 1.5460 | 1.5479 | 2018.12.21 04:56 | 1.5460 | 0.00 | 0.00 | 0.00 | 44.40 |
545008948 | 2018.12.21 04:58 | sell | 1.00 | nzdjpy | 75.44 | 75.63 | 74.93 | 2018.12.21 06:57 | 75.42 | 0.00 | 0.00 | 0.00 | 17.80 |
545009268 | 2018.12.21 05:39 | buy | 1.00 | gbpusd | 1.2648 | 1.2661 | 1.2698 | 2018.12.21 06:22 | 1.2661 | 0.00 | 0.00 | 0.00 | 130.00 |
545009432 | 2018.12.21 06:00 | buy | 1.00 | gbpnzd | 1.8686 | 1.8692 | 1.8711 | 2018.12.21 06:28 | 1.8711 | 0.00 | 0.00 | 0.00 | 167.50 |
545009433 | 2018.12.21 06:00 | buy | 1.00 | eurnzd | 1.6905 | 1.6867 | 1.7083 | 2018.12.21 06:58 | 1.6912 | 0.00 | 0.00 | 0.00 | 46.90 |
545009916 | 2018.12.21 07:02 | buy | 1.00 | gbpnzd | 1.8707 | 1.8745 | 1.8857 | 2018.12.21 08:28 | 1.8745 | 0.00 | 0.00 | 0.00 | 254.60 |
545010150 | 2018.12.21 07:32 | sell | 1.00 | audusd | 0.7114 | 0.7144 | 0.6939 | 2018.12.21 10:59 | 0.7082 | 0.00 | 0.00 | 0.00 | 320.00 |
545010345 | 2018.12.21 07:57 | sell | 1.00 | audnzd | 1.0525 | 1.0500 | 1.0425 | 2018.12.21 20:02 | 1.0500 | 0.00 | 0.00 | 0.00 | 167.50 |
545010836 | 2018.12.21 09:00 | sell | 1.00 | eurgbp | 0.9032 | 0.9001 | 0.8907 | 2018.12.21 17:01 | 0.9001 | 0.00 | 0.00 | 0.00 | 390.60 |
545011780 | 2018.12.21 11:01 | buy | 1.00 | nzdusd | 0.6728 | 0.6689 | 0.6904 | 2018.12.21 16:02 | 0.6735 | 0.00 | 0.00 | 0.00 | 70.00 |
545012365 | 2018.12.21 12:16 | buy | 1.00 | nzdchf | 0.6672 | 0.6640 | 0.6770 | 2018.12.21 14:57 | 0.6676 | 0.00 | 0.00 | 0.00 | 40.00 |
545012373 | 2018.12.21 12:17 | buy | 1.00 | sgdjpy | 81.12 | 81.19 | 81.38 | 2018.12.21 13:43 | 81.19 | 0.00 | 0.00 | 0.00 | 62.30 |
545012474 | 2018.12.21 12:30 | buy | 1.00 | eurchf | 1.1301 | 1.1307 | 1.1326 | 2018.12.21 12:58 | 1.1307 | 0.00 | 0.00 | 0.00 | 60.00 |
545012490 | 2018.12.21 12:32 | sell | 1.00 | gbpnzd | 1.8794 | 1.8775 | 1.8719 | 2018.12.21 13:59 | 1.8775 | 0.00 | 0.00 | 0.00 | 127.30 |
545012692 | 2018.12.21 12:58 | sell | 1.00 | eurusd | 1.1414 | 1.1383 | 1.1289 | 2018.12.21 16:58 | 1.1383 | 0.00 | 0.00 | 0.00 | 310.00 |
545012731 | 2018.12.21 13:03 | sell | 1.00 | audjpy | 78.91 | 78.53 | 77.41 | 2018.12.21 19:01 | 78.53 | 0.00 | 0.00 | 0.00 | 338.20 |
545013410 | 2018.12.21 14:30 | buy | 1.00 | gbpcad | 1.7115 | 1.7141 | 1.7215 | 2018.12.21 15:58 | 1.7141 | 0.00 | 0.00 | 0.00 | 189.80 |
545013543 | 2018.12.21 14:47 | sell | 1.00 | eurjpy | 126.63 | 126.38 | 125.63 | 2018.12.21 22:02 | 126.38 | 0.00 | 0.00 | 0.00 | 222.50 |
545013644 | 2018.12.21 15:00 | sell | 1.00 | audcad | 0.9607 | 0.9588 | 0.9533 | 2018.12.21 18:02 | 0.9588 | 0.00 | 0.00 | 0.00 | 138.70 |
545013667 | 2018.12.21 15:03 | buy | 1.00 | gbpaud | 1.7835 | 1.7854 | 1.7910 | 2018.12.21 16:59 | 1.7910 | 0.00 | 0.00 | 0.00 | 525.00 |
545013668 | 2018.12.21 15:03 | buy | 1.00 | gbpchf | 1.2531 | 1.2569 | 1.2681 | 2018.12.21 16:11 | 1.2569 | 0.00 | 0.00 | 0.00 | 380.00 |
545013870 | 2018.12.21 15:29 | sell | 1.00 | cadjpy | 82.23 | 81.92 | 80.98 | 2018.12.21 17:01 | 81.92 | 0.00 | 0.00 | 0.00 | 275.90 |
545014221 | 2018.12.21 16:14 | buy | 1.00 | cadchf | 0.7307 | 0.7257 | 0.7381 | 2018.12.21 20:56 | 0.7319 | 0.00 | 0.00 | 0.00 | 120.00 |
545014245 | 2018.12.21 16:17 | sell | 1.00 | euraud | 1.6129 | 1.6110 | 1.6054 | 2018.12.21 16:57 | 1.6110 | 0.00 | 0.00 | 0.00 | 133.00 |
545014362 | 2018.12.21 16:32 | sell | 1.00 | nzdchf | 0.6672 | 0.6719 | 0.6544 | 2018.12.21 19:31 | 0.6671 | 0.00 | 0.00 | 0.00 | 10.00 |
545014447 | 2018.12.21 16:43 | buy | 1.00 | nzdcad | 0.9120 | 0.9069 | 0.9194 | 2018.12.21 17:56 | 0.9112 | 0.00 | 0.00 | 0.00 | -58.40 |
545015064 | 2018.12.21 18:02 | sell | 1.00 | cadjpy | 81.98 | 81.73 | 80.98 | 2018.12.23 23:57 | 81.73 | 0.00 | 0.00 | 0.00 | 225.00 |
545015165 | 2018.12.21 18:15 | buy | 1.00 | nzdusd | 0.6706 | 0.6677 | 0.6882 | 2018.12.21 20:17 | 0.6707 | 0.00 | 0.00 | 0.00 | 10.00 |
545015282 | 2018.12.21 18:30 | buy | 1.00 | gbpjpy | 140.64 | 140.77 | 141.14 | 2018.12.21 19:28 | 140.77 | 0.00 | 0.00 | 0.00 | 115.70 |
545015290 | 2018.12.21 18:31 | buy | 1.00 | gbpaud | 1.7917 | 1.7936 | 1.7992 | 2018.12.21 20:02 | 1.7936 | 0.00 | 0.00 | 0.00 | 133.00 |
545015500 | 2018.12.21 18:58 | sell | 1.00 | chfjpy | 112.04 | 111.66 | 110.54 | 2018.12.23 23:01 | 111.66 | 0.00 | 0.00 | 0.00 | 342.00 |
545015617 | 2018.12.21 19:13 | buy | 1.00 | audcad | 0.9568 | 0.9518 | 0.9693 | 2018.12.21 20:59 | 0.9572 | 0.00 | 0.00 | 0.00 | 29.20 |
545016195 | 2018.12.21 20:27 | buy | 1.00 | gbpaud | 1.7919 | 1.7938 | 1.7994 | 2018.12.21 21:26 | 1.7938 | 0.00 | 0.00 | 0.00 | 133.00 |
545016218 | 2018.12.21 20:30 | sell | 1.00 | audjpy | 78.39 | 78.33 | 78.14 | 2018.12.21 21:58 | 78.33 | 0.00 | 0.00 | 0.00 | 53.40 |
545016530 | 2018.12.21 21:10 | buy | 1.00 | nzdjpy | 74.70 | 74.39 | 76.44 | 2018.12.21 21:49 | 74.56 | 0.00 | 0.00 | 0.00 | -124.60 |
545039400 | 2018.12.23 22:02 | buy | 1.00 | eurnzd | 1.6902 | 1.6921 | 1.6977 | 2018.12.24 00:01 | 1.6921 | 0.00 | 0.00 | 0.00 | 127.30 |
545040437 | 2018.12.24 00:15 | buy | 1.00 | gbpaud | 1.7934 | 1.7947 | 1.7984 | 2018.12.24 01:17 | 1.7947 | 0.00 | 0.00 | 0.00 | 91.00 |
545040445 | 2018.12.24 00:16 | sell | 1.00 | audusd | 0.7055 | 0.7104 | 0.6879 | 2018.12.24 02:02 | 0.7054 | 0.00 | 0.00 | 0.00 | 10.00 |
545040453 | 2018.12.24 00:17 | sell | 1.00 | eurnzd | 1.6914 | 1.6895 | 1.6839 | 2018.12.24 01:57 | 1.6895 | 0.00 | 0.00 | 0.00 | 127.30 |
545040540 | 2018.12.24 00:28 | sell | 1.00 | audchf | 0.7006 | 0.7026 | 0.6832 | 2018.12.24 05:01 | 0.7015 | 0.00 | 0.00 | 0.00 | -90.00 |
545040546 | 2018.12.24 00:29 | buy | 1.00 | eurusd | 1.1376 | 1.1389 | 1.1426 | 2018.12.24 03:29 | 1.1389 | 0.00 | 0.00 | 0.00 | 130.00 |
545040548 | 2018.12.24 00:29 | buy | 1.00 | eurchf | 1.1301 | 1.1261 | 1.1476 | 2018.12.24 06:28 | 1.1310 | 0.00 | 0.00 | 0.00 | 90.00 |
545040570 | 2018.12.24 00:32 | sell | 1.00 | usdjpy | 111.06 | 111.00 | 110.81 | 2018.12.24 01:30 | 111.00 | 0.00 | 0.00 | 0.00 | 54.00 |
545040656 | 2018.12.24 00:43 | buy | 1.00 | eurcad | 1.5454 | 1.5424 | 1.5629 | 2018.12.24 01:36 | 1.5455 | 0.00 | 0.00 | 0.00 | 7.30 |
545040780 | 2018.12.24 00:59 | sell | 1.00 | gbpnzd | 1.8811 | 1.8773 | 1.8661 | 2018.12.24 02:56 | 1.8773 | 0.00 | 0.00 | 0.00 | 254.60 |
545040905 | 2018.12.24 01:15 | buy | 1.00 | cadjpy | 81.72 | 81.78 | 81.97 | 2018.12.24 02:32 | 81.78 | 0.00 | 0.00 | 0.00 | 54.00 |
545040928 | 2018.12.24 01:18 | buy | 1.00 | gbpjpy | 140.47 | 140.72 | 141.47 | 2018.12.24 02:59 | 140.72 | 0.00 | 0.00 | 0.00 | 225.00 |
545041116 | 2018.12.24 01:42 | buy | 1.00 | eurgbp | 0.8987 | 0.8958 | 0.9013 | 2018.12.24 02:14 | 0.8988 | 0.00 | 0.00 | 0.00 | 12.60 |
545041139 | 2018.12.24 01:45 | buy | 1.00 | chfjpy | 111.67 | 111.80 | 112.17 | 2018.12.24 04:02 | 111.80 | 0.00 | 0.00 | 0.00 | 117.00 |
545041194 | 2018.12.24 01:52 | buy | 1.00 | nzdusd | 0.6733 | 0.6714 | 0.6909 | 2018.12.24 03:16 | 0.6741 | 0.00 | 0.00 | 0.00 | 80.00 |
545041474 | 2018.12.24 02:28 | buy | 1.00 | gbpusd | 1.2665 | 1.2625 | 1.2740 | 2018.12.24 03:43 | 1.2666 | 0.00 | 0.00 | 0.00 | 10.00 |
545041716 | 2018.12.24 02:59 | sell | 1.00 | audcad | 0.9586 | 0.9615 | 0.9535 | 2018.12.24 03:42 | 0.9580 | 0.00 | 0.00 | 0.00 | 43.80 |
545041725 | 2018.12.24 03:00 | sell | 1.00 | gbpcad | 1.7201 | 1.7242 | 1.7077 | 2018.12.24 04:56 | 1.7195 | 0.00 | 0.00 | 0.00 | 43.80 |
545041857 | 2018.12.24 03:17 | sell | 1.00 | gbpchf | 1.2589 | 1.2639 | 1.2414 | 2018.12.24 04:59 | 1.2589 | 0.00 | 0.00 | 0.00 | 0.00 |
545042200 | 2018.12.24 04:01 | buy | 1.00 | eurcad | 1.5457 | 1.5488 | 1.5582 | 2018.12.24 15:58 | 1.5488 | 0.00 | 0.00 | 0.00 | 226.30 |
545042294 | 2018.12.24 04:13 | buy | 1.00 | gbpaud | 1.7928 | 1.7972 | 1.8103 | 2018.12.24 13:29 | 1.7972 | 0.00 | 0.00 | 0.00 | 308.00 |
545043471 | 2018.12.24 06:44 | buy | 1.00 | audusd | 0.7059 | 0.7029 | 0.7134 | 2018.12.24 08:32 | 0.7067 | 0.00 | 0.00 | 0.00 | 80.00 |
545043674 | 2018.12.24 07:10 | buy | 1.00 | usdchf | 0.9934 | 0.9904 | 1.0084 | 2018.12.24 08:16 | 0.9932 | 0.00 | 0.00 | 0.00 | -20.00 |
545044087 | 2018.12.24 08:03 | sell | 1.00 | audcad | 0.9592 | 0.9586 | 0.9567 | 2018.12.24 15:59 | 0.9586 | 0.00 | 0.00 | 0.00 | 43.80 |
545044548 | 2018.12.24 09:02 | buy | 1.00 | nzdjpy | 74.73 | 74.31 | 76.21 | 2018.12.24 10:31 | 74.77 | 0.00 | 0.00 | 0.00 | 36.00 |
545045452 | 2018.12.24 10:58 | sell | 1.00 | eurjpy | 126.66 | 126.53 | 126.16 | 2018.12.24 12:59 | 126.53 | 0.00 | 0.00 | 0.00 | 117.00 |
545045686 | 2018.12.24 11:28 | buy | 1.00 | gbpusd | 1.2648 | 1.2698 | 1.2848 | 2018.12.24 19:31 | 1.2698 | 0.00 | 0.00 | 0.00 | 500.00 |
545046061 | 2018.12.24 12:16 | sell | 1.00 | usdczk | 22.70 | 23.11 | 21.46 | 2018.12.24 15:27 | 22.66 | 0.00 | 0.00 | 0.00 | 1.60 |
545046264 | 2018.12.24 12:42 | sell | 1.00 | usdchf | 0.9925 | 0.9894 | 0.9800 | 2018.12.24 14:30 | 0.9894 | 0.00 | 0.00 | 0.00 | 313.10 |
545046388 | 2018.12.24 12:58 | sell | 1.00 | chfjpy | 111.81 | 111.43 | 110.31 | 2018.12.24 20:00 | 111.43 | 0.00 | 0.00 | 0.00 | 342.00 |
545046404 | 2018.12.24 13:00 | sell | 1.00 | sgdjpy | 80.81 | 80.62 | 80.06 | 2018.12.24 15:02 | 80.62 | 0.00 | 0.00 | 0.00 | 171.00 |
545046405 | 2018.12.24 13:00 | buy | 1.00 | euraud | 1.6171 | 1.6190 | 1.6246 | 2018.12.24 13:43 | 1.6190 | 0.00 | 0.00 | 0.00 | 133.00 |
545046408 | 2018.12.24 13:00 | sell | 1.00 | eurjpy | 126.50 | 126.12 | 125.00 | 2018.12.24 16:02 | 126.12 | 0.00 | 0.00 | 0.00 | 342.00 |
545046412 | 2018.12.24 13:01 | buy | 1.00 | gbpnzd | 1.8821 | 1.8859 | 1.8971 | 2018.12.24 21:28 | 1.8859 | 0.00 | 0.00 | 0.00 | 254.60 |
545046413 | 2018.12.24 13:01 | buy | 1.00 | eurusd | 1.1401 | 1.1352 | 1.1602 | 2018.12.24 16:29 | 1.1407 | 0.00 | 0.00 | 0.00 | 60.00 |
545046420 | 2018.12.24 13:02 | buy | 1.00 | nzdcad | 0.9127 | 0.9140 | 0.9177 | 2018.12.24 15:58 | 0.9140 | 0.00 | 0.00 | 0.00 | 94.90 |
545046427 | 2018.12.24 13:03 | sell | 1.00 | eurgbp | 0.9010 | 0.9058 | 0.8808 | 2018.12.24 18:30 | 0.8976 | 0.00 | 0.00 | 0.00 | 431.80 |
545046615 | 2018.12.24 13:27 | sell | 1.00 | audchf | 0.6989 | 0.6945 | 0.6814 | 2018.12.24 22:01 | 0.6945 | 0.00 | 0.00 | 0.00 | 444.40 |
545046872 | 2018.12.24 14:00 | buy | 1.00 | nzdusd | 0.6721 | 0.6727 | 0.6746 | 2018.12.24 15:26 | 0.6727 | 0.00 | 0.00 | 0.00 | 60.00 |
545047106 | 2018.12.24 14:30 | sell | 1.00 | nzdjpy | 74.28 | 74.22 | 74.03 | 2018.12.24 15:32 | 74.22 | 0.00 | 0.00 | 0.00 | 54.00 |
545047332 | 2018.12.24 14:59 | buy | 1.00 | cadjpy | 81.15 | 81.28 | 81.65 | 2018.12.24 16:14 | 81.28 | 0.00 | 0.00 | 0.00 | 117.00 |
545047808 | 2018.12.24 16:00 | sell | 1.00 | eurnzd | 1.6994 | 1.6975 | 1.6919 | 2018.12.24 17:01 | 1.6975 | 0.00 | 0.00 | 0.00 | 127.30 |
545047816 | 2018.12.24 16:01 | sell | 1.00 | gbpchf | 1.2579 | 1.2535 | 1.2404 | 2018.12.24 21:31 | 1.2535 | 0.00 | 0.00 | 0.00 | 444.40 |
545048034 | 2018.12.24 16:29 | buy | 1.00 | nzdcad | 0.9123 | 0.9161 | 0.9273 | 2018.12.24 20:46 | 0.9161 | 0.00 | 0.00 | 0.00 | 277.40 |
545048042 | 2018.12.24 16:30 | buy | 1.00 | eurjpy | 126.03 | 125.81 | 127.01 | 2018.12.24 20:01 | 125.87 | 0.00 | 0.00 | 0.00 | -144.00 |
545048043 | 2018.12.24 16:30 | sell | 1.00 | usdczk | 22.66 | 22.86 | 20.91 | 2018.12.24 17:57 | 22.65 | 0.00 | 0.00 | 0.00 | 0.40 |
545048292 | 2018.12.24 17:02 | sell | 1.00 | gbpcad | 1.7308 | 1.7277 | 1.7183 | 2018.12.24 19:56 | 1.7277 | 0.00 | 0.00 | 0.00 | 226.30 |
545048650 | 2018.12.24 17:48 | sell | 1.00 | nzdchf | 0.6645 | 0.6632 | 0.6595 | 2018.12.24 20:29 | 0.6632 | 0.00 | 0.00 | 0.00 | 131.30 |
545048869 | 2018.12.24 18:16 | buy | 1.00 | usdjpy | 110.28 | 110.00 | 111.55 | 2018.12.24 21:46 | 110.43 | 0.00 | 0.00 | 0.00 | 135.00 |
545048970 | 2018.12.24 18:29 | sell | 1.00 | eurcad | 1.5540 | 1.5515 | 1.5440 | 2018.12.24 19:02 | 1.5515 | 0.00 | 0.00 | 0.00 | 182.50 |
545049446 | 2018.12.24 19:30 | sell | 1.00 | audjpy | 77.79 | 77.54 | 76.79 | 2018.12.25 22:59 | 77.54 | 0.00 | 0.00 | 0.00 | 225.00 |
545049563 | 2018.12.24 19:45 | sell | 1.00 | audcad | 0.9589 | 0.9583 | 0.9564 | 2018.12.24 20:11 | 0.9583 | 0.00 | 0.00 | 0.00 | 43.80 |
545049711 | 2018.12.24 20:04 | buy | 1.00 | sgdjpy | 80.26 | 79.86 | 81.51 | 2018.12.24 21:41 | 80.33 | 0.00 | 0.00 | 0.00 | 63.00 |
545049820 | 2018.12.24 20:18 | buy | 1.00 | gbpaud | 1.8015 | 1.8029 | 1.8066 | 2018.12.24 20:56 | 1.8029 | 0.00 | 0.00 | 0.00 | 98.00 |
545060920 | 2018.12.25 20:01 | buy | 1.00 | audnzd | 1.0455 | 1.0461 | 1.0480 | 2018.12.26 03:58 | 1.0461 | 0.00 | 0.00 | 0.00 | 40.20 |
545061825 | 2018.12.25 21:57 | buy | 1.00 | euraud | 1.6181 | 1.6200 | 1.6256 | 2018.12.25 22:59 | 1.6200 | 0.00 | 0.00 | 0.00 | 133.00 |
545061901 | 2018.12.25 21:58 | sell | 1.00 | nzdchf | 0.6635 | 0.6629 | 0.6610 | 2018.12.25 22:41 | 0.6629 | 0.00 | 0.00 | 0.00 | 60.60 |
545061904 | 2018.12.25 21:59 | buy | 1.00 | eurgbp | 0.8987 | 0.8993 | 0.9012 | 2018.12.25 22:27 | 0.8993 | 0.00 | 0.00 | 0.00 | 75.60 |
545061907 | 2018.12.25 22:00 | sell | 1.00 | gbpjpy | 139.80 | 139.74 | 139.55 | 2018.12.25 22:27 | 139.74 | 0.00 | 0.00 | 0.00 | 54.00 |
545061864 | 2018.12.25 22:02 | buy | 1.00 | eurjpy | 125.71 | 126.02 | 126.96 | 2018.12.25 23:56 | 126.02 | 0.00 | 0.00 | 0.00 | 279.00 |
545061902 | 2018.12.25 22:02 | buy | 1.00 | nzdusd | 0.6727 | 0.6674 | 0.6849 | 2018.12.26 00:34 | 0.6729 | 0.00 | 0.00 | 0.00 | 20.00 |
545061903 | 2018.12.25 22:02 | buy | 1.00 | eurcad | 1.5474 | 1.5512 | 1.5624 | 2018.12.25 23:11 | 1.5512 | 0.00 | 0.00 | 0.00 | 277.40 |
545061871 | 2018.12.25 22:03 | buy | 1.00 | eurnzd | 1.6926 | 1.6970 | 1.7101 | 2018.12.25 23:59 | 1.6970 | 0.00 | 0.00 | 0.00 | 294.80 |
545062082 | 2018.12.25 22:30 | sell | 1.00 | audchf | 0.6951 | 0.6992 | 0.6827 | 2018.12.26 00:26 | 0.6962 | 0.00 | 0.00 | 0.00 | -111.10 |
545062105 | 2018.12.25 22:33 | buy | 1.00 | audcad | 0.9563 | 0.9569 | 0.9588 | 2018.12.25 23:14 | 0.9569 | 0.00 | 0.00 | 0.00 | 43.80 |
545062293 | 2018.12.25 22:57 | sell | 1.00 | nzdcad | 0.9144 | 0.9163 | 0.9093 | 2018.12.26 03:29 | 0.9153 | 0.00 | 0.00 | 0.00 | -65.70 |
545062294 | 2018.12.25 22:57 | buy | 1.00 | cadjpy | 80.97 | 81.41 | 82.72 | 2018.12.26 02:00 | 81.41 | 0.00 | 0.00 | 0.00 | 396.00 |
545062300 | 2018.12.25 22:58 | buy | 1.00 | gbpnzd | 1.8848 | 1.8873 | 1.8948 | 2018.12.26 03:59 | 1.8873 | 0.00 | 0.00 | 0.00 | 167.50 |
545062301 | 2018.12.25 22:58 | buy | 1.00 | eurusd | 1.1397 | 1.1377 | 1.1457 | 2018.12.26 01:27 | 1.1403 | 0.00 | 0.00 | 0.00 | 60.00 |
545062308 | 2018.12.25 22:59 | buy | 1.00 | sgdjpy | 80.16 | 80.22 | 80.41 | 2018.12.26 00:02 | 80.41 | 0.00 | 0.00 | 0.00 | 225.00 |
545062309 | 2018.12.25 22:59 | buy | 1.00 | gbpchf | 1.2507 | 1.2513 | 1.2532 | 2018.12.26 00:56 | 1.2513 | 0.00 | 0.00 | 0.00 | 60.60 |
545062310 | 2018.12.25 22:59 | buy | 1.00 | gbpusd | 1.2674 | 1.2680 | 1.2699 | 2018.12.26 02:31 | 1.2699 | 0.00 | 0.00 | 0.00 | 250.00 |
545062316 | 2018.12.25 23:00 | buy | 1.00 | cadchf | 0.7250 | 0.7263 | 0.7300 | 2018.12.26 03:02 | 0.7263 | 0.00 | 0.00 | 0.00 | 131.30 |
545062317 | 2018.12.25 23:00 | sell | 1.00 | euraud | 1.6202 | 1.6172 | 1.6078 | 2018.12.26 01:58 | 1.6172 | 0.00 | 0.00 | 0.00 | 210.00 |
545062318 | 2018.12.25 23:00 | sell | 1.00 | eurgbp | 0.8997 | 0.8991 | 0.8972 | 2018.12.26 00:59 | 0.8991 | 0.00 | 0.00 | 0.00 | 75.60 |
545062319 | 2018.12.25 23:00 | buy | 1.00 | chfjpy | 111.63 | 111.82 | 112.38 | 2018.12.26 00:58 | 111.82 | 0.00 | 0.00 | 0.00 | 171.00 |
545062320 | 2018.12.25 23:00 | sell | 1.00 | usdchf | 0.9868 | 0.9861 | 0.9842 | 2018.12.26 00:01 | 0.9861 | 0.00 | 0.00 | 0.00 | 70.70 |
545062332 | 2018.12.25 23:02 | buy | 1.00 | usdjpy | 110.22 | 110.66 | 111.97 | 2018.12.26 02:57 | 110.66 | 0.00 | 0.00 | 0.00 | 396.00 |
545062333 | 2018.12.25 23:02 | buy | 1.00 | gbpaud | 1.8001 | 1.8014 | 1.8051 | 2018.12.26 00:59 | 1.8014 | 0.00 | 0.00 | 0.00 | 91.00 |
545062527 | 2018.12.25 23:27 | buy | 1.00 | nzdchf | 0.6626 | 0.6588 | 0.6803 | 2018.12.26 03:00 | 0.6627 | 0.00 | 0.00 | 0.00 | 10.10 |
545062550 | 2018.12.25 23:30 | buy | 1.00 | gbpjpy | 139.80 | 140.24 | 141.55 | 2018.12.26 02:02 | 140.24 | 0.00 | 0.00 | 0.00 | 396.00 |
545062667 | 2018.12.25 23:45 | buy | 1.00 | audjpy | 77.77 | 77.90 | 78.27 | 2018.12.26 00:28 | 77.90 | 0.00 | 0.00 | 0.00 | 117.00 |
545062761 | 2018.12.25 23:57 | buy | 1.00 | nzdjpy | 74.30 | 74.49 | 75.05 | 2018.12.26 01:57 | 74.49 | 0.00 | 0.00 | 0.00 | 171.00 |
545062768 | 2018.12.25 23:58 | sell | 1.00 | usdcad | 1.3585 | 1.3626 | 1.3436 | 2018.12.26 04:02 | 1.3610 | 0.00 | 0.00 | 0.00 | -182.50 |
545062800 | 2018.12.26 00:02 | sell | 1.00 | eurnzd | 1.6956 | 1.6931 | 1.6856 | 2018.12.26 03:00 | 1.6931 | 0.00 | 0.00 | 0.00 | 167.50 |
545062924 | 2018.12.26 00:18 | buy | 1.00 | eurchf | 1.1266 | 1.1236 | 1.1341 | 2018.12.26 00:57 | 1.1262 | 0.00 | 0.00 | 0.00 | -40.40 |
545063002 | 2018.12.26 00:28 | sell | 1.00 | audchf | 0.6963 | 0.6944 | 0.6888 | 2018.12.26 03:32 | 0.6944 | 0.00 | 0.00 | 0.00 | 191.90 |
545063119 | 2018.12.26 00:43 | buy | 1.00 | sgdjpy | 80.53 | 80.24 | 81.54 | 2018.12.26 02:13 | 80.50 | 0.00 | 0.00 | 0.00 | -27.00 |
545063236 | 2018.12.26 00:58 | sell | 1.00 | eurjpy | 126.15 | 125.96 | 125.40 | 2018.12.26 03:57 | 125.96 | 0.00 | 0.00 | 0.00 | 171.00 |
545063263 | 2018.12.26 01:01 | sell | 1.00 | usdsgd | 1.3720 | 1.3760 | 1.3620 | 2018.12.26 09:12 | 1.3707 | 0.00 | 0.00 | 0.00 | 93.60 |
545063268 | 2018.12.26 01:02 | sell | 1.00 | audjpy | 77.96 | 77.65 | 76.71 | 2018.12.26 03:58 | 77.65 | 0.00 | 0.00 | 0.00 | 279.00 |
545063275 | 2018.12.26 01:03 | buy | 1.00 | eurcad | 1.5489 | 1.5533 | 1.5664 | 2018.12.26 03:30 | 1.5533 | 0.00 | 0.00 | 0.00 | 321.20 |
545063331 | 2018.12.26 01:10 | buy | 1.00 | audusd | 0.7047 | 0.7017 | 0.7122 | 2018.12.26 02:11 | 0.7049 | 0.00 | 0.00 | 0.00 | 20.00 |
545063486 | 2018.12.26 01:30 | buy | 1.00 | gbpaud | 1.7995 | 1.8008 | 1.8045 | 2018.12.26 02:14 | 1.8008 | 0.00 | 0.00 | 0.00 | 91.00 |
545063712 | 2018.12.26 01:59 | sell | 1.00 | nzdjpy | 74.38 | 74.32 | 74.13 | 2018.12.26 03:29 | 74.32 | 0.00 | 0.00 | 0.00 | 54.00 |
545063728 | 2018.12.26 02:01 | sell | 1.00 | nzdusd | 0.6734 | 0.6728 | 0.6709 | 2018.12.26 03:58 | 0.6728 | 0.00 | 0.00 | 0.00 | 60.00 |
545063736 | 2018.12.26 02:02 | buy | 1.00 | euraud | 1.6178 | 1.6184 | 1.6203 | 2018.12.26 03:27 | 1.6203 | 0.00 | 0.00 | 0.00 | 175.00 |
545063743 | 2018.12.26 02:03 | buy | 1.00 | gbpcad | 1.7248 | 1.7286 | 1.7398 | 2018.12.26 03:28 | 1.7286 | 0.00 | 0.00 | 0.00 | 277.40 |
545063745 | 2018.12.26 02:03 | sell | 1.00 | cadjpy | 81.29 | 81.16 | 80.79 | 2018.12.26 03:27 | 81.16 | 0.00 | 0.00 | 0.00 | 117.00 |
545063923 | 2018.12.26 02:26 | sell | 1.00 | usdchf | 0.9866 | 0.9896 | 0.9816 | 2018.12.26 03:03 | 0.9860 | 0.00 | 0.00 | 0.00 | 60.60 |
545064009 | 2018.12.26 02:37 | buy | 1.00 | audcad | 0.9572 | 0.9585 | 0.9622 | 2018.12.26 03:37 | 0.9585 | 0.00 | 0.00 | 0.00 | 94.90 |
545064290 | 2018.12.26 03:13 | sell | 1.00 | chfjpy | 112.03 | 111.97 | 111.78 | 2018.12.26 03:59 | 111.97 | 0.00 | 0.00 | 0.00 | 54.00 |
545064305 | 2018.12.26 03:15 | sell | 1.00 | eurnzd | 1.6965 | 1.6952 | 1.6915 | 2018.12.26 04:01 | 1.6952 | 0.00 | 0.00 | 0.00 | 87.10 |
545064306 | 2018.12.26 03:15 | buy | 1.00 | eurgbp | 0.8980 | 0.8940 | 0.9030 | 2018.12.26 04:06 | 0.8982 | 0.00 | 0.00 | 0.00 | 25.40 |
545064313 | 2018.12.26 03:16 | sell | 1.00 | usdjpy | 110.48 | 110.42 | 110.23 | 2018.12.26 04:02 | 110.42 | 0.00 | 0.00 | 0.00 | 54.00 |
545064640 | 2018.12.26 03:58 | buy | 1.00 | nzdchf | 0.6633 | 0.6677 | 0.6808 | 2018.12.26 15:29 | 0.6677 | 0.00 | 0.00 | 0.00 | 440.00 |
545064641 | 2018.12.26 03:58 | buy | 1.00 | usdchf | 0.9858 | 0.9864 | 0.9883 | 2018.12.26 11:00 | 0.9883 | 0.00 | 0.00 | 0.00 | 252.50 |
545064656 | 2018.12.26 04:00 | buy | 1.00 | audnzd | 1.0460 | 1.0479 | 1.0535 | 2018.12.26 12:01 | 1.0479 | 0.00 | 0.00 | 0.00 | 127.30 |
545064672 | 2018.12.26 04:02 | sell | 1.00 | euraud | 1.6208 | 1.6189 | 1.6133 | 2018.12.26 04:56 | 1.6189 | 0.00 | 0.00 | 0.00 | 133.00 |
545065803 | 2018.12.26 06:27 | sell | 1.00 | chfjpy | 111.96 | 111.58 | 110.46 | 2018.12.26 17:29 | 111.58 | 0.00 | 0.00 | 0.00 | 342.00 |
545066505 | 2018.12.26 07:57 | buy | 1.00 | usdczk | 22.68 | 22.18 | 23.43 | 2018.12.27 01:58 | 22.73 | 0.00 | 0.00 | 0.00 | 2.00 |
545066520 | 2018.12.26 07:59 | sell | 1.00 | gbpaud | 1.8005 | 1.7974 | 1.7880 | 2018.12.27 03:59 | 1.7880 | 0.00 | 0.00 | 0.00 | 875.00 |
545067230 | 2018.12.26 09:30 | buy | 1.00 | audcad | 0.9588 | 0.9539 | 0.9739 | 2018.12.27 02:28 | 0.9594 | 0.00 | 0.00 | 0.00 | 43.80 |
545067675 | 2018.12.26 10:27 | buy | 1.00 | audusd | 0.7051 | 0.7070 | 0.7126 | 2018.12.26 21:28 | 0.7070 | 0.00 | 0.00 | 0.00 | 190.00 |
545068634 | 2018.12.26 12:30 | sell | 1.00 | eurjpy | 125.94 | 125.88 | 125.69 | 2018.12.26 14:30 | 125.88 | 0.00 | 0.00 | 0.00 | 54.00 |
545068642 | 2018.12.26 12:31 | sell | 1.00 | sgdjpy | 80.67 | 80.99 | 79.94 | 2018.12.26 14:41 | 80.61 | 0.00 | 0.00 | 0.00 | 54.00 |
545068868 | 2018.12.26 13:00 | buy | 1.00 | nzdusd | 0.6728 | 0.6734 | 0.6753 | 2018.12.26 16:02 | 0.6734 | 0.00 | 0.00 | 0.00 | 60.00 |
545068876 | 2018.12.26 13:01 | buy | 1.00 | eurcad | 1.5479 | 1.5485 | 1.5504 | 2018.12.26 15:00 | 1.5485 | 0.00 | 0.00 | 0.00 | 43.80 |
545069781 | 2018.12.26 14:57 | sell | 1.00 | gbpchf | 1.2578 | 1.2565 | 1.2528 | 2018.12.26 15:56 | 1.2565 | 0.00 | 0.00 | 0.00 | 131.30 |
545069820 | 2018.12.26 15:02 | buy | 1.00 | gbpusd | 1.2682 | 1.2649 | 1.2739 | 2018.12.26 15:34 | 1.2687 | 0.00 | 0.00 | 0.00 | 50.00 |
545069866 | 2018.12.26 15:08 | sell | 1.00 | audnzd | 1.0490 | 1.0477 | 1.0440 | 2018.12.26 16:01 | 1.0477 | 0.00 | 0.00 | 0.00 | 87.10 |
545070022 | 2018.12.26 15:28 | sell | 1.00 | gbpcad | 1.7255 | 1.7211 | 1.7080 | 2018.12.26 17:00 | 1.7211 | 0.00 | 0.00 | 0.00 | 321.20 |
545070264 | 2018.12.26 15:59 | buy | 1.00 | nzdjpy | 74.26 | 74.70 | 76.01 | 2018.12.27 01:58 | 74.70 | 0.00 | 0.00 | 0.00 | 396.00 |
545070280 | 2018.12.26 16:01 | buy | 1.00 | cadjpy | 81.08 | 81.40 | 82.34 | 2018.12.26 23:59 | 81.94 | 0.00 | 0.00 | 0.00 | 765.40 |
545070295 | 2018.12.26 16:03 | sell | 1.00 | eurcad | 1.5518 | 1.5499 | 1.5443 | 2018.12.26 18:57 | 1.5443 | 0.00 | 0.00 | 0.00 | 547.50 |
545070397 | 2018.12.26 16:16 | buy | 1.00 | gbpjpy | 139.85 | 140.04 | 140.60 | 2018.12.26 17:16 | 140.04 | 0.00 | 0.00 | 0.00 | 171.00 |
545070732 | 2018.12.26 16:59 | buy | 1.00 | sgdjpy | 80.55 | 80.74 | 81.30 | 2018.12.26 19:01 | 80.74 | 0.00 | 0.00 | 0.00 | 171.00 |
545070740 | 2018.12.26 17:00 | sell | 1.00 | nzdusd | 0.6743 | 0.6724 | 0.6668 | 2018.12.26 18:27 | 0.6724 | 0.00 | 0.00 | 0.00 | 190.00 |
545070741 | 2018.12.26 17:00 | sell | 1.00 | eurusd | 1.1404 | 1.1367 | 1.1256 | 2018.12.26 23:56 | 1.1360 | 0.00 | 0.00 | 0.00 | 440.00 |
545070756 | 2018.12.26 17:02 | buy | 1.00 | audjpy | 78.07 | 78.38 | 79.32 | 2018.12.27 01:56 | 78.38 | 0.00 | 0.00 | 0.00 | 279.00 |
545070951 | 2018.12.26 17:27 | sell | 1.00 | eurnzd | 1.6916 | 1.6878 | 1.6766 | 2018.12.26 21:02 | 1.6878 | 0.00 | 0.00 | 0.00 | 254.60 |
545070952 | 2018.12.26 17:27 | sell | 1.00 | eurchf | 1.1303 | 1.1342 | 1.1152 | 2018.12.26 19:56 | 1.1297 | 0.00 | 0.00 | 0.00 | 60.00 |
545070974 | 2018.12.26 17:30 | buy | 1.00 | chfjpy | 111.62 | 112.00 | 113.12 | 2018.12.26 22:28 | 112.00 | 0.00 | 0.00 | 0.00 | 338.20 |
545071785 | 2018.12.26 19:14 | sell | 1.00 | usdcad | 1.3586 | 1.3606 | 1.3511 | 2018.12.26 21:45 | 1.3571 | 0.00 | 0.00 | 0.00 | 109.50 |
545071832 | 2018.12.26 19:20 | buy | 1.00 | euraud | 1.6088 | 1.6049 | 1.6139 | 2018.12.26 19:42 | 1.6088 | 0.00 | 0.00 | 0.00 | 0.00 |
545071910 | 2018.12.26 19:30 | buy | 1.00 | nzdchf | 0.6678 | 0.6625 | 0.6850 | 2018.12.27 00:28 | 0.6686 | 0.00 | 0.00 | 0.00 | 80.00 |
545072152 | 2018.12.26 20:01 | sell | 1.00 | gbpusd | 1.2649 | 1.2630 | 1.2574 | 2018.12.26 22:00 | 1.2630 | 0.00 | 0.00 | 0.00 | 190.00 |
545073072 | 2018.12.26 21:59 | buy | 1.00 | eurcad | 1.5405 | 1.5418 | 1.5455 | 2018.12.27 00:59 | 1.5418 | 0.00 | 0.00 | 0.00 | 94.90 |
545073548 | 2018.12.26 23:00 | sell | 1.00 | gbpcad | 1.7153 | 1.7173 | 1.6978 | 2018.12.27 00:02 | 1.7173 | 0.00 | 0.00 | 0.00 | -146.00 |
545074016 | 2018.12.27 00:00 | sell | 1.00 | audchf | 0.7033 | 0.7027 | 0.7008 | 2018.12.27 01:56 | 0.7008 | 0.00 | 0.00 | 0.00 | 250.00 |
545074117 | 2018.12.27 00:13 | sell | 1.00 | nzdusd | 0.6733 | 0.6726 | 0.6707 | 2018.12.27 01:02 | 0.6726 | 0.00 | 0.00 | 0.00 | 70.00 |
545074242 | 2018.12.27 00:29 | sell | 1.00 | sgdjpy | 80.98 | 80.79 | 80.23 | 2018.12.27 02:29 | 80.79 | 0.00 | 0.00 | 0.00 | 171.00 |
545074245 | 2018.12.27 00:29 | sell | 1.00 | nzdchf | 0.6684 | 0.6704 | 0.6584 | 2018.12.27 03:28 | 0.6669 | 0.00 | 0.00 | 0.00 | 150.00 |
545074252 | 2018.12.27 00:30 | buy | 1.00 | gbpcad | 1.7187 | 1.7153 | 1.7283 | 2018.12.27 04:01 | 1.7198 | 0.00 | 0.00 | 0.00 | 80.30 |
545074259 | 2018.12.27 00:31 | buy | 1.00 | usdcad | 1.3583 | 1.3543 | 1.3783 | 2018.12.27 04:26 | 1.3587 | 0.00 | 0.00 | 0.00 | 29.20 |
545074461 | 2018.12.27 00:57 | buy | 1.00 | chfjpy | 111.83 | 111.96 | 112.33 | 2018.12.27 05:42 | 111.96 | 0.00 | 0.00 | 0.00 | 117.00 |
545074485 | 2018.12.27 01:00 | buy | 1.00 | euraud | 1.6070 | 1.6120 | 1.6270 | 2018.12.27 04:00 | 1.6120 | 0.00 | 0.00 | 0.00 | 350.00 |
545074492 | 2018.12.27 01:01 | buy | 1.00 | eurjpy | 126.26 | 126.39 | 126.76 | 2018.12.27 02:59 | 126.39 | 0.00 | 0.00 | 0.00 | 117.00 |
545074507 | 2018.12.27 01:03 | buy | 1.00 | cadjpy | 81.67 | 81.32 | 83.22 | 2018.12.27 02:12 | 81.66 | 0.00 | 0.00 | 0.00 | -9.00 |
545074508 | 2018.12.27 01:03 | buy | 1.00 | eurnzd | 1.6888 | 1.6932 | 1.7064 | 2018.12.27 04:00 | 1.6932 | 0.00 | 0.00 | 0.00 | 294.80 |
545074579 | 2018.12.27 01:12 | sell | 1.00 | audusd | 0.7072 | 0.7053 | 0.6997 | 2018.12.27 05:41 | 0.7053 | 0.00 | 0.00 | 0.00 | 190.00 |
545074602 | 2018.12.27 01:15 | buy | 1.00 | eursgd | 1.559 | 1.519 | 1.734 | 2018.12.27 05:16 | 1.562 | 0.00 | 0.00 | 0.00 | 21.60 |
545074952 | 2018.12.27 02:00 | buy | 1.00 | nzdjpy | 74.53 | 74.59 | 74.78 | 2018.12.27 03:59 | 74.59 | 0.00 | 0.00 | 0.00 | 54.00 |
545074953 | 2018.12.27 02:00 | buy | 1.00 | eurusd | 1.1373 | 1.1379 | 1.1398 | 2018.12.27 03:59 | 1.1379 | 0.00 | 0.00 | 0.00 | 60.00 |
545075186 | 2018.12.27 02:30 | sell | 1.00 | gbpnzd | 1.8843 | 1.8830 | 1.8793 | 2018.12.27 03:59 | 1.8830 | 0.00 | 0.00 | 0.00 | 87.10 |
545076114 | 2018.12.27 04:29 | sell | 1.00 | audcad | 0.9594 | 0.9634 | 0.9394 | 2018.12.27 05:29 | 0.9590 | 0.00 | 0.00 | 0.00 | 29.20 |
545076122 | 2018.12.27 04:30 | buy | 1.00 | audjpy | 78.30 | 78.43 | 78.80 | 2018.12.27 05:44 | 78.43 | 0.00 | 0.00 | 0.00 | 117.00 |
545076138 | 2018.12.27 04:32 | buy | 1.00 | usdjpy | 110.87 | 111.12 | 111.87 | 2018.12.27 05:41 | 111.12 | 0.00 | 0.00 | 0.00 | 225.00 |
545076161 | 2018.12.27 04:35 | sell | 1.00 | eurnzd | 1.6928 | 1.6969 | 1.6780 | 2018.12.27 05:00 | 1.6924 | 0.00 | 0.00 | 0.00 | 26.80 |
545076356 | 2018.12.27 05:00 | buy | 1.00 | cadjpy | 81.68 | 81.20 | 83.45 | 2018.12.27 05:40 | 81.75 | 0.00 | 0.00 | 0.00 | 63.00 |
545076411 | 2018.12.27 05:07 | sell | 1.00 | cadchf | 0.7301 | 0.7343 | 0.7178 | 2018.12.27 05:32 | 0.7307 | 0.00 | 0.00 | 0.00 | -60.00 |
545076473 | 2018.12.27 05:15 | sell | 1.00 | usdsgd | 1.3727 | 1.3757 | 1.3602 | 2018.12.27 16:45 | 1.3712 | 0.00 | 0.00 | 0.00 | 108.00 |
545077081 | 2018.12.27 06:33 | buy | 1.00 | nzdcad | 0.9107 | 0.9120 | 0.9157 | 2018.12.27 07:59 | 0.9120 | 0.00 | 0.00 | 0.00 | 94.90 |
545077292 | 2018.12.27 07:00 | sell | 1.00 | eurchf | 1.1298 | 1.1292 | 1.1273 | 2018.12.27 11:58 | 1.1292 | 0.00 | 0.00 | 0.00 | 60.00 |
545078907 | 2018.12.27 10:27 | buy | 1.00 | audjpy | 77.99 | 77.48 | 79.23 | 2018.12.27 12:41 | 78.03 | 0.00 | 0.00 | 0.00 | 36.00 |
545079180 | 2018.12.27 11:02 | buy | 1.00 | usdchf | 0.9900 | 0.9850 | 1.0075 | 2018.12.27 14:58 | 0.9850 | 0.00 | 0.00 | 0.00 | -505.00 |
545079624 | 2018.12.27 11:59 | buy | 1.00 | gbpaud | 1.7921 | 1.7946 | 1.8021 | 2018.12.27 14:58 | 1.7946 | 0.00 | 0.00 | 0.00 | 175.00 |
545079648 | 2018.12.27 12:02 | buy | 1.00 | gbpnzd | 1.8819 | 1.8857 | 1.8969 | 2018.12.27 14:57 | 1.8857 | 0.00 | 0.00 | 0.00 | 254.60 |
545080077 | 2018.12.27 12:57 | buy | 1.00 | eursgd | 1.561 | 1.530 | 1.760 | 2018.12.27 20:42 | 1.568 | 0.00 | 0.00 | 0.00 | 50.40 |
545080084 | 2018.12.27 12:58 | buy | 1.00 | eurusd | 1.1367 | 1.1411 | 1.1542 | 2018.12.27 15:59 | 1.1411 | 0.00 | 0.00 | 0.00 | 440.00 |
545080123 | 2018.12.27 13:03 | buy | 1.00 | usdcad | 1.3614 | 1.3633 | 1.3689 | 2018.12.27 15:00 | 1.3633 | 0.00 | 0.00 | 0.00 | 138.70 |
545080334 | 2018.12.27 13:30 | buy | 1.00 | eurnzd | 1.6975 | 1.7006 | 1.7100 | 2018.12.27 14:58 | 1.7006 | 0.00 | 0.00 | 0.00 | 207.70 |
545080584 | 2018.12.27 14:02 | buy | 1.00 | gbpcad | 1.7225 | 1.7244 | 1.7300 | 2018.12.27 15:58 | 1.7244 | 0.00 | 0.00 | 0.00 | 138.70 |
545081013 | 2018.12.27 14:57 | buy | 1.00 | gbpchf | 1.2448 | 1.2467 | 1.2523 | 2018.12.27 16:26 | 1.2523 | 0.00 | 0.00 | 0.00 | 750.00 |
545081278 | 2018.12.27 15:31 | sell | 1.00 | gbpusd | 1.2657 | 1.2698 | 1.2458 | 2018.12.27 18:28 | 1.2651 | 0.00 | 0.00 | 0.00 | 60.00 |
545081371 | 2018.12.27 15:43 | sell | 1.00 | usdczk | 22.63 | 23.03 | 20.63 | 2018.12.27 20:45 | 22.59 | 0.00 | 0.00 | 0.00 | 1.60 |
545081722 | 2018.12.27 16:28 | buy | 1.00 | euraud | 1.6233 | 1.6252 | 1.6308 | 2018.12.27 18:59 | 1.6308 | 0.00 | 0.00 | 0.00 | 525.00 |
545081832 | 2018.12.27 16:42 | sell | 1.00 | gbpchf | 1.2516 | 1.2510 | 1.2491 | 2018.12.27 17:43 | 1.2491 | 0.00 | 0.00 | 0.00 | 252.50 |
545081972 | 2018.12.27 17:00 | sell | 1.00 | nzdchf | 0.6629 | 0.6598 | 0.6504 | 2018.12.27 19:31 | 0.6598 | 0.00 | 0.00 | 0.00 | 313.10 |
545082339 | 2018.12.27 17:47 | sell | 1.00 | nzdcad | 0.9138 | 0.9190 | 0.9014 | 2018.12.27 18:49 | 0.9135 | 0.00 | 0.00 | 0.00 | 21.90 |
545082900 | 2018.12.27 18:59 | sell | 1.00 | gbpusd | 1.2649 | 1.2636 | 1.2599 | 2018.12.27 20:59 | 1.2636 | 0.00 | 0.00 | 0.00 | 130.00 |
545082908 | 2018.12.27 19:00 | buy | 1.00 | nzdjpy | 74.03 | 74.09 | 74.28 | 2018.12.27 21:58 | 74.28 | 0.00 | 0.00 | 0.00 | 225.00 |
545083017 | 2018.12.27 19:14 | sell | 1.00 | eurusd | 1.1448 | 1.1468 | 1.1298 | 2018.12.27 23:29 | 1.1431 | 0.00 | 0.00 | 0.00 | 170.00 |
545083033 | 2018.12.27 19:16 | buy | 1.00 | audchf | 0.6922 | 0.6941 | 0.6997 | 2018.12.27 21:02 | 0.6941 | 0.00 | 0.00 | 0.00 | 191.90 |
545083126 | 2018.12.27 19:28 | buy | 1.00 | gbpjpy | 139.82 | 139.95 | 140.32 | 2018.12.27 21:00 | 140.32 | 0.00 | 0.00 | 0.00 | 450.00 |
545083165 | 2018.12.27 19:33 | buy | 1.00 | usdjpy | 110.59 | 111.09 | 112.59 | 2018.12.27 21:58 | 111.09 | 0.00 | 0.00 | 0.00 | 450.00 |
545083337 | 2018.12.27 19:55 | buy | 1.00 | cadjpy | 81.20 | 81.33 | 81.70 | 2018.12.27 20:20 | 81.33 | 0.00 | 0.00 | 0.00 | 117.00 |
545083399 | 2018.12.27 20:03 | buy | 1.00 | sgdjpy | 80.74 | 80.87 | 81.24 | 2018.12.27 22:28 | 80.87 | 0.00 | 0.00 | 0.00 | 117.00 |
545083821 | 2018.12.27 20:57 | sell | 1.00 | audnzd | 1.0497 | 1.0526 | 1.0396 | 2018.12.28 00:01 | 1.0496 | 0.00 | 0.00 | 0.00 | 6.70 |
545083844 | 2018.12.27 21:00 | sell | 1.00 | eurcad | 1.5569 | 1.5624 | 1.5374 | 2018.12.28 00:00 | 1.5566 | 0.00 | 0.00 | 0.00 | 21.90 |
545084312 | 2018.12.27 22:00 | sell | 1.00 | usdjpy | 110.99 | 110.86 | 110.49 | 2018.12.28 00:57 | 110.86 | 0.00 | 0.00 | 0.00 | 117.00 |
545085030 | 2018.12.27 23:32 | sell | 1.00 | gbpnzd | 1.8876 | 1.8857 | 1.8800 | 2018.12.28 01:31 | 1.8857 | 0.00 | 0.00 | 0.00 | 127.30 |
545085350 | 2018.12.28 00:13 | buy | 1.00 | nzdcad | 0.9115 | 0.9086 | 0.9266 | 2018.12.28 03:59 | 0.9130 | 0.00 | 0.00 | 0.00 | 109.50 |
545085373 | 2018.12.28 00:16 | buy | 1.00 | nzdusd | 0.6695 | 0.6666 | 0.6871 | 2018.12.28 03:30 | 0.6708 | 0.00 | 0.00 | 0.00 | 130.00 |
545085381 | 2018.12.28 00:17 | buy | 1.00 | eurusd | 1.1435 | 1.1466 | 1.1560 | 2018.12.28 03:42 | 1.1466 | 0.00 | 0.00 | 0.00 | 310.00 |
545085459 | 2018.12.28 00:27 | buy | 1.00 | audusd | 0.7033 | 0.7052 | 0.7108 | 2018.12.28 03:31 | 0.7052 | 0.00 | 0.00 | 0.00 | 190.00 |
545085474 | 2018.12.28 00:29 | sell | 1.00 | eurnzd | 1.7072 | 1.7059 | 1.7022 | 2018.12.28 02:29 | 1.7059 | 0.00 | 0.00 | 0.00 | 87.10 |
545085505 | 2018.12.28 00:33 | buy | 1.00 | gbpcad | 1.7218 | 1.7224 | 1.7243 | 2018.12.28 01:31 | 1.7224 | 0.00 | 0.00 | 0.00 | 43.80 |
545085506 | 2018.12.28 00:33 | sell | 1.00 | cadjpy | 81.42 | 81.36 | 81.17 | 2018.12.28 01:28 | 81.36 | 0.00 | 0.00 | 0.00 | 54.00 |
545085508 | 2018.12.28 00:33 | sell | 1.00 | usdchf | 0.9861 | 0.9848 | 0.9811 | 2018.12.28 02:59 | 0.9848 | 0.00 | 0.00 | 0.00 | 131.30 |
545085615 | 2018.12.28 00:47 | sell | 1.00 | sgdjpy | 80.86 | 81.26 | 79.11 | 2018.12.28 03:26 | 80.81 | 0.00 | 0.00 | 0.00 | 45.00 |
545085702 | 2018.12.28 00:58 | sell | 1.00 | usdsgd | 1.3702 | 1.3696 | 1.3677 | 2018.12.28 06:02 | 1.3677 | 0.00 | 0.00 | 0.00 | 182.50 |
545085709 | 2018.12.28 00:59 | buy | 1.00 | audcad | 0.9591 | 0.9561 | 0.9766 | 2018.12.28 05:56 | 0.9596 | 0.00 | 0.00 | 0.00 | 36.50 |
545085724 | 2018.12.28 01:01 | sell | 1.00 | cadchf | 0.7238 | 0.7232 | 0.7213 | 2018.12.28 03:02 | 0.7232 | 0.00 | 0.00 | 0.00 | 60.60 |
545085952 | 2018.12.28 01:30 | buy | 1.00 | eurcad | 1.5576 | 1.5607 | 1.5701 | 2018.12.28 03:30 | 1.5607 | 0.00 | 0.00 | 0.00 | 226.30 |
545085973 | 2018.12.28 01:33 | sell | 1.00 | gbpjpy | 140.20 | 140.42 | 139.22 | 2018.12.28 05:29 | 140.19 | 0.00 | 0.00 | 0.00 | 9.00 |
545086168 | 2018.12.28 01:58 | sell | 1.00 | usdjpy | 110.74 | 110.55 | 109.99 | 2018.12.28 03:57 | 110.55 | 0.00 | 0.00 | 0.00 | 171.00 |
545086176 | 2018.12.28 01:59 | buy | 1.00 | gbpusd | 1.2654 | 1.2668 | 1.2705 | 2018.12.28 03:12 | 1.2668 | 0.00 | 0.00 | 0.00 | 140.00 |
545086434 | 2018.12.28 02:32 | buy | 1.00 | eurgbp | 0.9038 | 0.8990 | 0.9190 | 2018.12.28 03:58 | 0.9044 | 0.00 | 0.00 | 0.00 | 75.60 |
545087011 | 2018.12.28 03:46 | sell | 1.00 | gbpcad | 1.7250 | 1.7269 | 1.7074 | 2018.12.28 05:15 | 1.7245 | 0.00 | 0.00 | 0.00 | 36.50 |
545087214 | 2018.12.28 04:12 | buy | 1.00 | eurjpy | 126.73 | 126.80 | 126.98 | 2018.12.28 05:11 | 126.80 | 0.00 | 0.00 | 0.00 | 63.00 |
545087229 | 2018.12.28 04:14 | sell | 1.00 | eurnzd | 1.7090 | 1.7130 | 1.6965 | 2018.12.28 05:15 | 1.7075 | 0.00 | 0.00 | 0.00 | 100.50 |
545087370 | 2018.12.28 04:32 | buy | 1.00 | usdjpy | 110.57 | 110.63 | 110.82 | 2018.12.28 05:28 | 110.63 | 0.00 | 0.00 | 0.00 | 54.00 |
545087371 | 2018.12.28 04:32 | buy | 1.00 | usdcad | 1.3614 | 1.3582 | 1.3787 | 2018.12.28 05:31 | 1.3618 | 0.00 | 0.00 | 0.00 | 29.20 |
545087440 | 2018.12.28 04:41 | buy | 1.00 | nzdchf | 0.6604 | 0.6563 | 0.6703 | 2018.12.28 05:03 | 0.6606 | 0.00 | 0.00 | 0.00 | 20.20 |
545087830 | 2018.12.28 05:31 | sell | 1.00 | cadjpy | 81.30 | 80.99 | 80.05 | 2018.12.28 14:56 | 80.99 | 0.00 | 0.00 | 0.00 | 279.00 |
545088033 | 2018.12.28 05:57 | buy | 1.00 | gbpnzd | 1.8874 | 1.8880 | 1.8899 | 2018.12.28 08:01 | 1.8880 | 0.00 | 0.00 | 0.00 | 40.20 |
545088540 | 2018.12.28 07:02 | sell | 1.00 | eurcad | 1.5601 | 1.5576 | 1.5501 | 2018.12.28 10:58 | 1.5576 | 0.00 | 0.00 | 0.00 | 182.50 |
545088657 | 2018.12.28 07:17 | buy | 1.00 | usdchf | 0.9844 | 0.9857 | 0.9894 | 2018.12.28 08:49 | 0.9857 | 0.00 | 0.00 | 0.00 | 131.30 |
545089015 | 2018.12.28 08:03 | buy | 1.00 | audcad | 0.9593 | 0.9606 | 0.9643 | 2018.12.28 12:00 | 0.9606 | 0.00 | 0.00 | 0.00 | 94.90 |
545089437 | 2018.12.28 08:57 | sell | 1.00 | eurgbp | 0.9055 | 0.9030 | 0.8955 | 2018.12.28 14:00 | 0.9030 | 0.00 | 0.00 | 0.00 | 315.00 |
545090848 | 2018.12.28 11:58 | sell | 1.00 | eurjpy | 126.48 | 126.42 | 126.23 | 2018.12.28 13:15 | 126.42 | 0.00 | 0.00 | 0.00 | 54.00 |
545090887 | 2018.12.28 12:03 | sell | 1.00 | audusd | 0.7065 | 0.7046 | 0.6990 | 2018.12.28 16:58 | 0.7046 | 0.00 | 0.00 | 0.00 | 190.00 |
545090903 | 2018.12.28 12:05 | sell | 1.00 | usdchf | 0.9804 | 0.9846 | 0.9656 | 2018.12.28 14:19 | 0.9798 | 0.00 | 0.00 | 0.00 | 61.20 |
545090965 | 2018.12.28 12:13 | buy | 1.00 | nzdjpy | 74.03 | 73.62 | 74.53 | 2018.12.28 13:29 | 74.05 | 0.00 | 0.00 | 0.00 | 18.00 |
545090981 | 2018.12.28 12:15 | buy | 1.00 | usdcad | 1.3603 | 1.3616 | 1.3653 | 2018.12.28 13:15 | 1.3616 | 0.00 | 0.00 | 0.00 | 94.90 |
545091100 | 2018.12.28 12:30 | buy | 1.00 | sgdjpy | 80.67 | 80.80 | 81.17 | 2018.12.28 13:59 | 80.80 | 0.00 | 0.00 | 0.00 | 117.00 |
545091309 | 2018.12.28 12:57 | buy | 1.00 | gbpcad | 1.7264 | 1.7270 | 1.7289 | 2018.12.28 15:01 | 1.7289 | 0.00 | 0.00 | 0.00 | 182.50 |
545091316 | 2018.12.28 12:58 | buy | 1.00 | usdsgd | 1.3653 | 1.3613 | 1.3703 | 2018.12.28 14:26 | 1.3654 | 0.00 | 0.00 | 0.00 | 7.30 |
545091318 | 2018.12.28 12:58 | buy | 1.00 | eurcad | 1.5587 | 1.5625 | 1.5737 | 2018.12.28 16:02 | 1.5625 | 0.00 | 0.00 | 0.00 | 277.40 |
545091333 | 2018.12.28 13:00 | sell | 1.00 | nzdchf | 0.6583 | 0.6577 | 0.6558 | 2018.12.28 13:57 | 0.6577 | 0.00 | 0.00 | 0.00 | 61.20 |
545091566 | 2018.12.28 13:30 | buy | 1.00 | gbpaud | 1.7955 | 1.7993 | 1.8105 | 2018.12.28 15:32 | 1.7993 | 0.00 | 0.00 | 0.00 | 266.00 |
545091706 | 2018.12.28 13:48 | sell | 1.00 | audcad | 0.9623 | 0.9592 | 0.9498 | 2018.12.28 16:11 | 0.9592 | 0.00 | 0.00 | 0.00 | 226.30 |
545091894 | 2018.12.28 14:12 | sell | 1.00 | sgdjpy | 80.78 | 80.72 | 80.53 | 2018.12.28 15:00 | 80.72 | 0.00 | 0.00 | 0.00 | 54.00 |
545092026 | 2018.12.28 14:29 | sell | 1.00 | eurnzd | 1.7101 | 1.7095 | 1.7076 | 2018.12.28 16:01 | 1.7095 | 0.00 | 0.00 | 0.00 | 39.60 |
545092050 | 2018.12.28 14:32 | sell | 1.00 | eurusd | 1.1464 | 1.1433 | 1.1339 | 2018.12.28 16:32 | 1.1433 | 0.00 | 0.00 | 0.00 | 310.00 |
545092285 | 2018.12.28 15:02 | buy | 1.00 | usdchf | 0.9802 | 0.9846 | 0.9977 | 2018.12.28 18:01 | 0.9846 | 0.00 | 0.00 | 0.00 | 444.40 |
545092486 | 2018.12.28 15:28 | buy | 1.00 | gbpnzd | 1.8922 | 1.8947 | 1.9022 | 2018.12.28 16:31 | 1.8947 | 0.00 | 0.00 | 0.00 | 167.50 |
545092494 | 2018.12.28 15:29 | buy | 1.00 | gbpusd | 1.2681 | 1.2641 | 1.2806 | 2018.12.28 18:59 | 1.2688 | 0.00 | 0.00 | 0.00 | 70.00 |
545092502 | 2018.12.28 15:30 | buy | 1.00 | cadjpy | 80.82 | 80.95 | 81.32 | 2018.12.28 16:14 | 80.95 | 0.00 | 0.00 | 0.00 | 117.00 |
545092504 | 2018.12.28 15:30 | sell | 1.00 | usdcad | 1.3657 | 1.3626 | 1.3532 | 2018.12.28 16:59 | 1.3626 | 0.00 | 0.00 | 0.00 | 226.30 |
545092697 | 2018.12.28 15:55 | buy | 1.00 | audchf | 0.6903 | 0.6875 | 0.7055 | 2018.12.28 16:52 | 0.6927 | 0.00 | 0.00 | 0.00 | 242.40 |
545092744 | 2018.12.28 16:01 | buy | 1.00 | audjpy | 77.69 | 77.20 | 78.70 | 2018.12.28 19:00 | 77.71 | 0.00 | 0.00 | 0.00 | 18.00 |
545092752 | 2018.12.28 16:02 | buy | 1.00 | eurjpy | 126.31 | 126.37 | 126.56 | 2018.12.28 16:59 | 126.37 | 0.00 | 0.00 | 0.00 | 54.00 |
545092853 | 2018.12.28 16:15 | sell | 1.00 | gbpjpy | 140.15 | 140.64 | 138.64 | 2018.12.28 17:16 | 140.13 | 0.00 | 0.00 | 0.00 | 18.00 |
545093110 | 2018.12.28 16:48 | buy | 1.00 | gbpaud | 1.8014 | 1.8020 | 1.8039 | 2018.12.28 17:29 | 1.8039 | 0.00 | 0.00 | 0.00 | 175.00 |
545093555 | 2018.12.28 17:45 | buy | 1.00 | eurchf | 1.1261 | 1.1211 | 1.1436 | 2018.12.28 19:01 | 1.1266 | 0.00 | 0.00 | 0.00 | 50.50 |
545093656 | 2018.12.28 17:58 | buy | 1.00 | nzdcad | 0.9130 | 0.9136 | 0.9155 | 2018.12.28 18:57 | 0.9136 | 0.00 | 0.00 | 0.00 | 43.80 |
545093688 | 2018.12.28 18:02 | buy | 1.00 | usdcad | 1.3636 | 1.3655 | 1.3711 | 2018.12.28 21:56 | 1.3655 | 0.00 | 0.00 | 0.00 | 138.70 |
545093929 | 2018.12.28 18:33 | buy | 1.00 | gbpchf | 1.2502 | 1.2469 | 1.2649 | 2018.12.28 20:17 | 1.2504 | 0.00 | 0.00 | 0.00 | 20.20 |
545094023 | 2018.12.28 18:45 | sell | 1.00 | eurcad | 1.5613 | 1.5600 | 1.5563 | 2018.12.28 19:31 | 1.5600 | 0.00 | 0.00 | 0.00 | 94.90 |
545094163 | 2018.12.28 19:03 | buy | 1.00 | gbpjpy | 140.07 | 139.55 | 141.80 | 2018.12.28 21:29 | 139.96 | 0.00 | 0.00 | 0.00 | -99.00 |
545094624 | 2018.12.28 20:02 | sell | 1.00 | sgdjpy | 80.77 | 81.07 | 78.77 | 2018.12.28 21:44 | 80.68 | 0.00 | 0.00 | 0.00 | 81.00 |
545118991 | 2018.12.31 00:06 | buy | 1.00 | eurjpy | 126.24 | 126.37 | 126.74 | 2018.12.31 00:47 | 126.37 | 0.00 | 0.00 | 0.00 | 117.00 |
545119006 | 2018.12.31 00:08 | sell | 1.00 | euraud | 1.6236 | 1.6230 | 1.6211 | 2018.12.31 00:42 | 1.6230 | 0.00 | 0.00 | 0.00 | 42.00 |
545119040 | 2018.12.31 00:12 | buy | 1.00 | usdjpy | 110.34 | 109.84 | 111.84 | 2018.12.31 03:43 | 110.40 | 0.00 | 0.00 | 0.00 | 54.00 |
545119084 | 2018.12.31 00:18 | buy | 1.00 | nzdjpy | 74.02 | 73.69 | 75.49 | 2018.12.31 01:15 | 74.05 | 0.00 | 0.00 | 0.00 | 27.00 |
545119092 | 2018.12.31 00:19 | buy | 1.00 | cadchf | 0.7219 | 0.7199 | 0.7294 | 2018.12.31 01:04 | 0.7220 | 0.00 | 0.00 | 0.00 | 10.10 |
545119157 | 2018.12.31 00:27 | sell | 1.00 | eurusd | 1.1446 | 1.1487 | 1.1247 | 2018.12.31 07:27 | 1.1431 | 0.00 | 0.00 | 0.00 | 150.00 |
545119162 | 2018.12.31 00:28 | sell | 1.00 | usdsgd | 1.3656 | 1.3707 | 1.3557 | 2018.12.31 01:44 | 1.3655 | 0.00 | 0.00 | 0.00 | 7.30 |
545119180 | 2018.12.31 00:30 | sell | 1.00 | eurnzd | 1.7064 | 1.7050 | 1.7013 | 2018.12.31 01:12 | 1.7050 | 0.00 | 0.00 | 0.00 | 93.80 |
545119183 | 2018.12.31 00:30 | sell | 1.00 | gbpnzd | 1.8919 | 1.8900 | 1.8844 | 2018.12.31 02:00 | 1.8900 | 0.00 | 0.00 | 0.00 | 127.30 |
545119196 | 2018.12.31 00:32 | sell | 1.00 | audnzd | 1.0508 | 1.0528 | 1.0358 | 2018.12.31 01:59 | 1.0504 | 0.00 | 0.00 | 0.00 | 26.80 |
545119537 | 2018.12.31 01:16 | buy | 1.00 | nzdcad | 0.9136 | 0.9150 | 0.9186 | 2018.12.31 01:57 | 0.9150 | 0.00 | 0.00 | 0.00 | 102.20 |
545119740 | 2018.12.31 01:42 | sell | 1.00 | euraud | 1.6223 | 1.6204 | 1.6148 | 2018.12.31 02:57 | 1.6204 | 0.00 | 0.00 | 0.00 | 133.00 |
545119888 | 2018.12.31 02:01 | sell | 1.00 | eurcad | 1.5597 | 1.5583 | 1.5546 | 2018.12.31 03:59 | 1.5581 | 0.00 | 0.00 | 0.00 | 116.80 |
545119990 | 2018.12.31 02:14 | sell | 1.00 | nzdcad | 0.9148 | 0.9178 | 0.9023 | 2018.12.31 15:30 | 0.9145 | 0.00 | 0.00 | 0.00 | 21.90 |
545120239 | 2018.12.31 02:46 | buy | 1.00 | audnzd | 1.0509 | 1.0478 | 1.0658 | 2018.12.31 03:28 | 1.0512 | 0.00 | 0.00 | 0.00 | 20.10 |
545120293 | 2018.12.31 02:53 | sell | 1.00 | gbpcad | 1.7285 | 1.7279 | 1.7260 | 2018.12.31 03:04 | 1.7279 | 0.00 | 0.00 | 0.00 | 43.80 |
545120371 | 2018.12.31 03:03 | buy | 1.00 | gbpchf | 1.2490 | 1.2448 | 1.2563 | 2018.12.31 04:10 | 1.2494 | 0.00 | 0.00 | 0.00 | 40.40 |
545120559 | 2018.12.31 03:27 | sell | 1.00 | nzdjpy | 74.19 | 74.06 | 73.69 | 2018.12.31 06:59 | 74.06 | 0.00 | 0.00 | 0.00 | 117.00 |
545122813 | 2018.12.31 08:16 | sell | 1.00 | audjpy | 77.82 | 77.57 | 76.82 | 2018.12.31 12:32 | 77.57 | 0.00 | 0.00 | 0.00 | 227.50 |
545124069 | 2018.12.31 10:57 | buy | 1.00 | audcad | 0.9602 | 0.9627 | 0.9702 | 2018.12.31 17:00 | 0.9627 | 0.00 | 0.00 | 0.00 | 182.50 |
545124576 | 2018.12.31 12:02 | buy | 1.00 | audchf | 0.6941 | 0.6954 | 0.6991 | 2018.12.31 16:00 | 0.6954 | 0.00 | 0.00 | 0.00 | 131.30 |
545124677 | 2018.12.31 12:15 | buy | 1.00 | usdjpy | 109.91 | 109.61 | 110.66 | 2018.12.31 14:43 | 109.95 | 0.00 | 0.00 | 0.00 | 36.00 |
545124786 | 2018.12.31 12:29 | buy | 1.00 | nzdusd | 0.6710 | 0.6660 | 0.6835 | 2018.12.31 14:31 | 0.6697 | 0.00 | 0.00 | 0.00 | -130.00 |
545124794 | 2018.12.31 12:30 | sell | 1.00 | cadchf | 0.7226 | 0.7213 | 0.7176 | 2018.12.31 14:28 | 0.7213 | 0.00 | 0.00 | 0.00 | 131.30 |
545124795 | 2018.12.31 12:30 | sell | 1.00 | cadjpy | 80.69 | 80.63 | 80.44 | 2018.12.31 13:59 | 80.63 | 0.00 | 0.00 | 0.00 | 54.00 |
545124802 | 2018.12.31 12:31 | sell | 1.00 | sgdjpy | 80.70 | 80.64 | 80.45 | 2018.12.31 15:59 | 80.64 | 0.00 | 0.00 | 0.00 | 54.60 |
545125051 | 2018.12.31 13:03 | buy | 1.00 | usdcad | 1.3619 | 1.3643 | 1.3719 | 2018.12.31 16:02 | 1.3643 | 0.00 | 0.00 | 0.00 | 175.20 |
545125207 | 2018.12.31 13:23 | sell | 1.00 | audjpy | 77.55 | 77.79 | 76.09 | 2018.12.31 14:55 | 77.53 | 0.00 | 0.00 | 0.00 | 18.00 |
545125496 | 2018.12.31 14:00 | buy | 1.00 | nzdchf | 0.6593 | 0.6563 | 0.6668 | 2018.12.31 17:57 | 0.6596 | 0.00 | 0.00 | 0.00 | 30.30 |
545125497 | 2018.12.31 14:00 | buy | 1.00 | eurusd | 1.1445 | 1.1451 | 1.1470 | 2018.12.31 16:12 | 1.1451 | 0.00 | 0.00 | 0.00 | 60.00 |
545125519 | 2018.12.31 14:03 | buy | 1.00 | eurchf | 1.1264 | 1.1277 | 1.1314 | 2018.12.31 16:00 | 1.1277 | 0.00 | 0.00 | 0.00 | 131.30 |
545125520 | 2018.12.31 14:03 | sell | 1.00 | eurnzd | 1.7075 | 1.7056 | 1.7000 | 2018.12.31 16:00 | 1.7056 | 0.00 | 0.00 | 0.00 | 127.30 |
545125707 | 2018.12.31 14:27 | buy | 1.00 | gbpnzd | 1.9082 | 1.9101 | 1.9157 | 2018.12.31 15:31 | 1.9101 | 0.00 | 0.00 | 0.00 | 127.30 |
545125956 | 2018.12.31 14:59 | sell | 1.00 | usdsgd | 1.3630 | 1.3680 | 1.3505 | 2018.12.31 18:00 | 1.3627 | 0.00 | 0.00 | 0.00 | 21.90 |
545125964 | 2018.12.31 15:00 | sell | 1.00 | gbpcad | 1.7454 | 1.7422 | 1.7310 | 2018.12.31 20:59 | 1.7392 | 0.00 | 0.00 | 0.00 | 452.60 |
545125965 | 2018.12.31 15:00 | sell | 1.00 | audjpy | 77.53 | 77.28 | 76.53 | 2018.12.31 16:30 | 77.28 | 0.00 | 0.00 | 0.00 | 227.50 |
545126019 | 2018.12.31 15:07 | buy | 1.00 | eurcad | 1.5596 | 1.5602 | 1.5621 | 2018.12.31 15:17 | 1.5602 | 0.00 | 0.00 | 0.00 | 43.80 |
545126299 | 2018.12.31 15:43 | sell | 1.00 | gbpjpy | 140.53 | 140.34 | 139.78 | 2018.12.31 16:31 | 139.78 | 0.00 | 0.00 | 0.00 | 682.50 |
545126338 | 2018.12.31 15:48 | sell | 1.00 | gbpnzd | 1.9098 | 1.9073 | 1.8998 | 2018.12.31 16:46 | 1.8998 | 0.00 | 0.00 | 0.00 | 670.00 |
545126416 | 2018.12.31 15:58 | buy | 1.00 | eurcad | 1.5608 | 1.5621 | 1.5658 | 2018.12.31 16:59 | 1.5621 | 0.00 | 0.00 | 0.00 | 94.90 |
545126432 | 2018.12.31 16:00 | buy | 1.00 | euraud | 1.6239 | 1.6220 | 1.6389 | 2018.12.31 17:31 | 1.6254 | 0.00 | 0.00 | 0.00 | 105.00 |
545126666 | 2018.12.31 16:30 | sell | 1.00 | nzdcad | 0.9154 | 0.9141 | 0.9104 | 2018.12.31 18:29 | 0.9141 | 0.00 | 0.00 | 0.00 | 94.90 |
545126667 | 2018.12.31 16:30 | buy | 1.00 | gbpchf | 1.2540 | 1.2520 | 1.2615 | 2018.12.31 17:58 | 1.2520 | 0.00 | 0.00 | 0.00 | -202.00 |
545126682 | 2018.12.31 16:32 | buy | 1.00 | cadjpy | 80.36 | 80.00 | 80.90 | 2018.12.31 19:29 | 80.35 | 0.00 | 0.00 | 0.00 | -9.10 |
545126689 | 2018.12.31 16:33 | sell | 1.00 | nzdusd | 0.6708 | 0.6740 | 0.6585 | 2018.12.31 17:40 | 0.6707 | 0.00 | 0.00 | 0.00 | 10.00 |
545126884 | 2018.12.31 16:58 | sell | 1.00 | eurjpy | 125.69 | 126.09 | 124.19 | 2018.12.31 21:47 | 125.63 | 0.00 | 0.00 | 0.00 | 54.60 |
545126900 | 2018.12.31 17:00 | sell | 1.00 | eurcad | 1.5631 | 1.5646 | 1.5451 | 2018.12.31 20:58 | 1.5639 | 0.00 | 0.00 | 0.00 | -58.40 |
545127134 | 2018.12.31 17:30 | sell | 1.00 | gbpnzd | 1.9010 | 1.8960 | 1.8810 | 2018.12.31 20:29 | 1.8960 | 0.00 | 0.00 | 0.00 | 335.00 |
545127345 | 2018.12.31 17:57 | buy | 1.00 | audusd | 0.7041 | 0.7022 | 0.7192 | 2018.12.31 20:31 | 0.7044 | 0.00 | 0.00 | 0.00 | 30.00 |
545127391 | 2018.12.31 18:03 | buy | 1.00 | audcad | 0.9594 | 0.9613 | 0.9669 | 2018.12.31 21:29 | 0.9613 | 0.00 | 0.00 | 0.00 | 138.70 |
545127508 | 2018.12.31 18:18 | sell | 1.00 | nzdjpy | 73.58 | 73.52 | 73.33 | 2018.12.31 19:44 | 73.52 | 0.00 | 0.00 | 0.00 | 54.60 |
545127602 | 2018.12.31 18:30 | buy | 1.00 | usdcad | 1.3636 | 1.3586 | 1.3712 | 2018.12.31 19:26 | 1.3645 | 0.00 | 0.00 | 0.00 | 65.70 |
545127735 | 2018.12.31 18:47 | buy | 1.00 | eurusd | 1.1444 | 1.1457 | 1.1494 | 2018.12.31 20:57 | 1.1457 | 0.00 | 0.00 | 0.00 | 130.00 |
545127758 | 2018.12.31 18:50 | sell | 1.00 | usdjpy | 109.70 | 110.10 | 107.70 | 2018.12.31 20:23 | 109.59 | 0.00 | 0.00 | 0.00 | 100.10 |
545128086 | 2018.12.31 19:32 | buy | 1.00 | gbpjpy | 139.57 | 139.70 | 140.07 | 2018.12.31 20:28 | 139.70 | 0.00 | 0.00 | 0.00 | 118.30 |
545128093 | 2018.12.31 19:33 | sell | 1.00 | cadjpy | 80.35 | 80.29 | 80.10 | 2018.12.31 21:29 | 80.29 | 0.00 | 0.00 | 0.00 | 54.60 |
545128249 | 2018.12.31 19:53 | buy | 1.00 | euraud | 1.6251 | 1.6209 | 1.6449 | 2018.12.31 21:26 | 1.6259 | 0.00 | 0.00 | 0.00 | 56.00 |
545128343 | 2018.12.31 20:05 | sell | 1.00 | eurnzd | 1.7070 | 1.7089 | 1.6920 | 2018.12.31 20:53 | 1.7069 | 0.00 | 0.00 | 0.00 | 6.70 |
545128655 | 2018.12.31 20:45 | sell | 1.00 | eurchf | 1.1262 | 1.1256 | 1.1237 | 2018.12.31 21:29 | 1.1256 | 0.00 | 0.00 | 0.00 | 60.60 |
545128998 | 2018.12.31 21:29 | buy | 1.00 | cadchf | 0.7190 | 0.7196 | 0.7215 | 2018.12.31 22:00 | 0.7196 | 0.00 | 0.00 | 0.00 | 60.60 |
|
0.00 |
0.00 |
0.00 |
148 683.10 |
Closed P/L: |
148 683.10
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
545117995 | 2018.12.30 21:58 | sell | 1.00 | gbpaud | 1.8033 | 0.0000 | 1.7882 | | 1.8091 | 0.00 | 0.00 | 0.00 | -406.00 |
545118454 | 2018.12.30 22:57 | buy | 1.00 | eurgbp | 0.9009 | 0.8957 | 0.9182 | | 0.8986 | 0.00 | 0.00 | 0.00 | -292.10 |
545118476 | 2018.12.30 23:00 | buy | 1.00 | chfjpy | 112.10 | 111.53 | 113.53 | | 111.67 | 0.00 | 0.00 | 0.00 | -391.30 |
545118485 | 2018.12.30 23:01 | sell | 1.00 | usdchf | 0.9839 | 0.9881 | 0.9691 | | 0.9812 | 0.00 | 0.00 | 0.00 | 272.70 |
545125052 | 2018.12.31 13:03 | sell | 1.00 | audnzd | 1.0518 | 0.0000 | 1.0368 | | 1.0485 | 0.00 | 0.00 | 0.00 | 221.10 |
545127828 | 2018.12.31 18:59 | sell | 1.00 | nzdchf | 0.6596 | 0.0000 | 0.6571 | | 0.6594 | 0.00 | 0.00 | 0.00 | 20.20 |
545128320 | 2018.12.31 20:02 | sell | 1.00 | audjpy | 77.22 | 0.00 | 76.97 | | 77.26 | 0.00 | 0.00 | 0.00 | -36.40 |
545129006 | 2018.12.31 21:30 | buy | 1.00 | cadjpy | 80.29 | 0.00 | 81.04 | | 80.39 | 0.00 | 0.00 | 0.00 | 91.00 |
545129022 | 2018.12.31 21:32 | sell | 1.00 | gbpcad | 1.7397 | 0.0000 | 1.7297 | | 1.7393 | 0.00 | 0.00 | 0.00 | 29.20 |
|
0.00 |
0.00 |
0.00 |
-491.60 |
|
Floating P/L: |
-491.60 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
148 683.10
|
Floating P/L: |
-491.60 |
Margin: |
18 233.90 |
Balance: |
13 333 612.70
|
Equity: |
13 333 121.10 |
Free Margin: |
13 314 887.20
|
|
Details: |
|
Gross Profit: |
155 124.60 |
Gross Loss: |
6 441.50
|
Total Net Profit: |
148 683.10
|
Profit Factor: |
24.08 |
Expected Payoff: |
138.43
|
|
Absolute Drawdown: |
210.00 |
Maximal Drawdown: |
505.00 (0.00%)
|
Relative Drawdown: |
0.00% (505.00)
|
|
Total Trades: |
1167 |
Short Positions (won %): |
550 (95.45%)
|
Long Positions (won %): |
617 (94.49%)
|
Profit Trades (% of total): |
1108 (94.94%)
|
Loss trades (% of total): |
59 (5.06%)
|
Largest |
profit trade: |
1 312.50
|
loss trade: |
-505.00
|
Average |
profit trade: |
140.00 |
loss trade: |
-109.17
|
Maximum |
consecutive wins ($): |
85 (12 641.60)
|
consecutive losses ($): |
3 (-310.00)
|
Maximal |
consecutive profit (count): |
12 641.60 (85)
|
consecutive loss (count): |
-505.00 (1)
|
Average |
consecutive wins: |
20
|
consecutive losses: |
1
|