Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2019 February 28, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
545444688 | 2019.01.29 00:02 | sell | 1.00 | gbpcad | 1.7448 | 1.7480 | 1.7350 | 2019.02.01 03:56 | 1.7443 | 0.00 | 0.00 | 0.00 | 38.00 |
545445499 | 2019.01.29 01:46 | buy | 1.00 | eurchf | 1.1336 | 1.1316 | 1.1461 | 2019.02.01 02:39 | 1.1338 | 0.00 | 0.00 | 0.00 | 20.00 |
545445663 | 2019.01.29 02:07 | sell | 1.00 | eurcad | 1.5160 | 1.5200 | 1.5035 | 2019.02.01 02:12 | 1.5161 | 0.00 | 0.00 | 0.00 | -7.60 |
545478368 | 2019.02.01 00:00 | sell | 1.00 | sgdjpy | 80.82 | 80.63 | 80.07 | 2019.02.01 02:56 | 80.63 | 0.00 | 0.00 | 0.00 | 172.90 |
545478377 | 2019.02.01 00:01 | buy | 1.00 | chfjpy | 109.50 | 109.56 | 109.75 | 2019.02.01 01:01 | 109.56 | 0.00 | 0.00 | 0.00 | 54.60 |
545478378 | 2019.02.01 00:01 | buy | 1.00 | audjpy | 79.14 | 79.20 | 79.39 | 2019.02.01 00:43 | 79.20 | 0.00 | 0.00 | 0.00 | 54.60 |
545478501 | 2019.02.01 00:17 | buy | 1.00 | gbpaud | 1.8014 | 1.8045 | 1.8139 | 2019.02.01 01:06 | 1.8045 | 0.00 | 0.00 | 0.00 | 223.20 |
545478610 | 2019.02.01 00:31 | buy | 1.00 | gbpnzd | 1.8938 | 1.8982 | 1.9112 | 2019.02.01 02:59 | 1.8982 | 0.00 | 0.00 | 0.00 | 303.60 |
545478725 | 2019.02.01 00:45 | sell | 1.00 | audusd | 0.7270 | 0.7300 | 0.7095 | 2019.02.01 06:58 | 0.7241 | 0.00 | 0.00 | 0.00 | 290.00 |
545478797 | 2019.02.01 00:55 | sell | 1.00 | nzdcad | 0.9083 | 0.9122 | 0.9007 | 2019.02.01 02:25 | 0.9076 | 0.00 | 0.00 | 0.00 | 53.20 |
545478813 | 2019.02.01 00:57 | buy | 1.00 | usdcad | 1.3127 | 1.3140 | 1.3177 | 2019.02.01 02:59 | 1.3140 | 0.00 | 0.00 | 0.00 | 98.80 |
545478828 | 2019.02.01 00:59 | buy | 1.00 | nzdchf | 0.6871 | 0.6832 | 0.7022 | 2019.02.01 01:59 | 0.6864 | 0.00 | 0.00 | 0.00 | -70.00 |
545478832 | 2019.02.01 00:59 | sell | 1.00 | cadchf | 0.7570 | 0.7609 | 0.7419 | 2019.02.01 07:00 | 0.7570 | 0.00 | 0.00 | 0.00 | 0.00 |
545478836 | 2019.02.01 01:00 | sell | 1.00 | gbpusd | 1.3109 | 1.3095 | 1.3058 | 2019.02.01 02:57 | 1.3095 | 0.00 | 0.00 | 0.00 | 140.00 |
545478841 | 2019.02.01 01:00 | buy | 1.00 | eurnzd | 1.6550 | 1.6569 | 1.6625 | 2019.02.01 02:56 | 1.6569 | 0.00 | 0.00 | 0.00 | 131.10 |
545478844 | 2019.02.01 01:01 | buy | 1.00 | gbpchf | 1.3028 | 1.2998 | 1.3178 | 2019.02.01 02:17 | 1.3019 | 0.00 | 0.00 | 0.00 | -90.00 |
545478953 | 2019.02.01 01:15 | sell | 1.00 | nzdusd | 0.6915 | 0.6902 | 0.6865 | 2019.02.01 01:54 | 0.6902 | 0.00 | 0.00 | 0.00 | 130.00 |
545479054 | 2019.02.01 01:28 | sell | 1.00 | cadjpy | 82.86 | 82.73 | 82.36 | 2019.02.01 02:32 | 82.73 | 0.00 | 0.00 | 0.00 | 118.30 |
545479062 | 2019.02.01 01:29 | sell | 1.00 | audnzd | 1.0499 | 1.0493 | 1.0474 | 2019.02.01 03:59 | 1.0474 | 0.00 | 0.00 | 0.00 | 172.50 |
545479210 | 2019.02.01 01:48 | sell | 1.00 | audjpy | 78.91 | 78.78 | 78.41 | 2019.02.01 02:13 | 78.78 | 0.00 | 0.00 | 0.00 | 118.30 |
545479983 | 2019.02.01 03:27 | sell | 1.00 | gbpjpy | 142.65 | 143.06 | 141.16 | 2019.02.01 05:45 | 142.60 | 0.00 | 0.00 | 0.00 | 45.50 |
545480022 | 2019.02.01 03:32 | sell | 1.00 | cadjpy | 82.86 | 82.80 | 82.61 | 2019.02.01 04:27 | 82.80 | 0.00 | 0.00 | 0.00 | 54.60 |
545480029 | 2019.02.01 03:33 | buy | 1.00 | gbpaud | 1.8065 | 1.8084 | 1.8140 | 2019.02.01 05:02 | 1.8084 | 0.00 | 0.00 | 0.00 | 136.80 |
545480591 | 2019.02.01 04:45 | sell | 1.00 | nzdchf | 0.6875 | 0.6915 | 0.6825 | 2019.02.01 05:41 | 0.6874 | 0.00 | 0.00 | 0.00 | 10.00 |
545481309 | 2019.02.01 06:17 | buy | 1.00 | eurcad | 1.5038 | 1.5069 | 1.5163 | 2019.02.01 09:44 | 1.5069 | 0.00 | 0.00 | 0.00 | 235.60 |
545481972 | 2019.02.01 07:42 | buy | 1.00 | eurgbp | 0.8730 | 0.8687 | 0.8827 | 2019.02.01 08:39 | 0.8736 | 0.00 | 0.00 | 0.00 | 78.60 |
545481995 | 2019.02.01 07:45 | sell | 1.00 | gbpnzd | 1.8966 | 1.8936 | 1.8842 | 2019.02.01 11:28 | 1.8872 | 0.00 | 0.00 | 0.00 | 648.60 |
545482081 | 2019.02.01 07:56 | buy | 1.00 | usdsgd | 1.3484 | 1.3453 | 1.3583 | 2019.02.01 11:42 | 1.3483 | 0.00 | 0.00 | 0.00 | -7.40 |
545482346 | 2019.02.01 08:30 | sell | 1.00 | cadjpy | 82.89 | 83.19 | 81.64 | 2019.02.01 12:27 | 82.86 | 0.00 | 0.00 | 0.00 | 27.30 |
545482798 | 2019.02.01 09:28 | sell | 1.00 | gbpchf | 1.3000 | 1.2988 | 1.2951 | 2019.02.01 11:32 | 1.2967 | 0.00 | 0.00 | 0.00 | 330.00 |
545483071 | 2019.02.01 10:03 | buy | 1.00 | gbpjpy | 142.07 | 142.32 | 143.07 | 2019.02.01 11:59 | 142.32 | 0.00 | 0.00 | 0.00 | 227.50 |
545483508 | 2019.02.01 10:59 | sell | 1.00 | usdcad | 1.3143 | 1.3130 | 1.3093 | 2019.02.01 15:58 | 1.3130 | 0.00 | 0.00 | 0.00 | 98.80 |
545484000 | 2019.02.01 12:02 | buy | 1.00 | nzdchf | 0.6871 | 0.6877 | 0.6896 | 2019.02.01 13:13 | 0.6877 | 0.00 | 0.00 | 0.00 | 60.00 |
545484008 | 2019.02.01 12:03 | buy | 1.00 | eursgd | 1.546 | 1.516 | 1.671 | 2019.02.01 14:23 | 1.547 | 0.00 | 0.00 | 0.00 | 7.40 |
545484078 | 2019.02.01 12:12 | buy | 1.00 | audusd | 0.7258 | 0.7208 | 0.7459 | 2019.02.01 14:30 | 0.7261 | 0.00 | 0.00 | 0.00 | 30.00 |
545484089 | 2019.02.01 12:13 | sell | 1.00 | gbpjpy | 142.28 | 142.15 | 141.78 | 2019.02.01 13:00 | 142.15 | 0.00 | 0.00 | 0.00 | 118.30 |
545484230 | 2019.02.01 12:31 | buy | 1.00 | nzdusd | 0.6920 | 0.6926 | 0.6945 | 2019.02.01 13:58 | 0.6926 | 0.00 | 0.00 | 0.00 | 60.00 |
545484234 | 2019.02.01 12:32 | sell | 1.00 | eurcad | 1.5070 | 1.5057 | 1.5020 | 2019.02.01 15:30 | 1.5020 | 0.00 | 0.00 | 0.00 | 380.00 |
545484335 | 2019.02.01 12:45 | buy | 1.00 | audnzd | 1.0486 | 1.0492 | 1.0511 | 2019.02.01 13:59 | 1.0492 | 0.00 | 0.00 | 0.00 | 41.40 |
545484452 | 2019.02.01 13:00 | sell | 1.00 | chfjpy | 109.62 | 110.02 | 108.62 | 2019.02.01 15:59 | 110.02 | 0.00 | 0.00 | 0.00 | -364.00 |
545484453 | 2019.02.01 13:00 | sell | 1.00 | gbpaud | 1.7979 | 1.7966 | 1.7929 | 2019.02.01 14:01 | 1.7966 | 0.00 | 0.00 | 0.00 | 93.60 |
545484460 | 2019.02.01 13:01 | buy | 1.00 | audchf | 0.7210 | 0.7223 | 0.7260 | 2019.02.01 15:01 | 0.7223 | 0.00 | 0.00 | 0.00 | 130.00 |
545484461 | 2019.02.01 13:01 | buy | 1.00 | eurusd | 1.1468 | 1.1438 | 1.1593 | 2019.02.01 17:58 | 1.1469 | 0.00 | 0.00 | 0.00 | 10.00 |
545484469 | 2019.02.01 13:02 | buy | 1.00 | nzdjpy | 75.36 | 75.56 | 76.11 | 2019.02.01 14:28 | 75.56 | 0.00 | 0.00 | 0.00 | 182.00 |
545484477 | 2019.02.01 13:03 | buy | 1.00 | eurjpy | 124.89 | 125.08 | 125.64 | 2019.02.01 14:58 | 125.08 | 0.00 | 0.00 | 0.00 | 172.90 |
545484553 | 2019.02.01 13:13 | sell | 1.00 | audcad | 0.9544 | 0.9513 | 0.9419 | 2019.02.01 15:13 | 0.9513 | 0.00 | 0.00 | 0.00 | 235.60 |
545484912 | 2019.02.01 13:59 | buy | 1.00 | gbpusd | 1.3061 | 1.3067 | 1.3086 | 2019.02.01 16:02 | 1.3067 | 0.00 | 0.00 | 0.00 | 60.00 |
545484936 | 2019.02.01 14:02 | buy | 1.00 | eurnzd | 1.6558 | 1.6589 | 1.6683 | 2019.02.01 15:29 | 1.6589 | 0.00 | 0.00 | 0.00 | 213.90 |
545484943 | 2019.02.01 14:03 | buy | 1.00 | euraud | 1.5783 | 1.5814 | 1.5908 | 2019.02.01 15:28 | 1.5814 | 0.00 | 0.00 | 0.00 | 223.20 |
545484944 | 2019.02.01 14:03 | sell | 1.00 | nzdusd | 0.6927 | 0.6921 | 0.6902 | 2019.02.01 15:59 | 0.6902 | 0.00 | 0.00 | 0.00 | 250.00 |
545484948 | 2019.02.01 14:03 | buy | 1.00 | usdczk | 22.38 | 22.07 | 23.87 | 2019.02.01 20:47 | 22.43 | 0.00 | 0.00 | 0.00 | 2.00 |
545485038 | 2019.02.01 14:15 | buy | 1.00 | gbpcad | 1.7117 | 1.7123 | 1.7142 | 2019.02.01 15:02 | 1.7142 | 0.00 | 0.00 | 0.00 | 190.00 |
545485138 | 2019.02.01 14:28 | sell | 1.00 | nzdchf | 0.6877 | 0.6871 | 0.6852 | 2019.02.01 15:29 | 0.6871 | 0.00 | 0.00 | 0.00 | 60.00 |
545485155 | 2019.02.01 14:30 | buy | 1.00 | gbpnzd | 1.8883 | 1.8933 | 1.9083 | 2019.02.01 16:00 | 1.8933 | 0.00 | 0.00 | 0.00 | 345.00 |
545485404 | 2019.02.01 15:02 | buy | 1.00 | eurjpy | 125.21 | 125.34 | 125.71 | 2019.02.01 15:26 | 125.34 | 0.00 | 0.00 | 0.00 | 118.30 |
545485482 | 2019.02.01 15:12 | buy | 1.00 | sgdjpy | 80.93 | 81.12 | 81.68 | 2019.02.01 17:13 | 81.12 | 0.00 | 0.00 | 0.00 | 172.90 |
545485489 | 2019.02.01 15:13 | buy | 1.00 | gbpaud | 1.8029 | 1.8042 | 1.8079 | 2019.02.01 15:45 | 1.8042 | 0.00 | 0.00 | 0.00 | 93.60 |
545485552 | 2019.02.01 15:21 | buy | 1.00 | nzdcad | 0.9044 | 0.9016 | 0.9121 | 2019.02.01 16:11 | 0.9046 | 0.00 | 0.00 | 0.00 | 15.20 |
545485607 | 2019.02.01 15:28 | sell | 1.00 | audchf | 0.7217 | 0.7246 | 0.7116 | 2019.02.01 17:29 | 0.7216 | 0.00 | 0.00 | 0.00 | 10.00 |
545485645 | 2019.02.01 15:33 | buy | 1.00 | audusd | 0.7244 | 0.7227 | 0.7371 | 2019.02.01 19:29 | 0.7252 | 0.00 | 0.00 | 0.00 | 80.00 |
545485739 | 2019.02.01 15:45 | buy | 1.00 | audcad | 0.9492 | 0.9505 | 0.9542 | 2019.02.01 16:16 | 0.9505 | 0.00 | 0.00 | 0.00 | 98.80 |
545485809 | 2019.02.01 15:54 | sell | 1.00 | nzdchf | 0.6877 | 0.6917 | 0.6752 | 2019.02.01 17:29 | 0.6864 | 0.00 | 0.00 | 0.00 | 130.00 |
545485833 | 2019.02.01 15:57 | buy | 1.00 | audjpy | 79.37 | 79.56 | 80.12 | 2019.02.01 18:28 | 79.56 | 0.00 | 0.00 | 0.00 | 172.90 |
545485840 | 2019.02.01 15:58 | sell | 1.00 | gbpchf | 1.3014 | 1.3001 | 1.2964 | 2019.02.01 19:26 | 1.3001 | 0.00 | 0.00 | 0.00 | 130.00 |
545485856 | 2019.02.01 16:00 | buy | 1.00 | chfjpy | 110.01 | 110.07 | 110.26 | 2019.02.01 19:56 | 110.07 | 0.00 | 0.00 | 0.00 | 54.60 |
545486784 | 2019.02.01 17:59 | sell | 1.00 | eurjpy | 125.64 | 125.39 | 124.64 | 2019.02.03 22:56 | 125.39 | 0.00 | 0.00 | 0.00 | 227.50 |
545486909 | 2019.02.01 18:15 | sell | 1.00 | audchf | 0.7219 | 0.7240 | 0.7070 | 2019.02.01 20:59 | 0.7216 | 0.00 | 0.00 | 0.00 | 30.00 |
545487494 | 2019.02.01 19:30 | buy | 1.00 | eurcad | 1.4987 | 1.4993 | 1.5012 | 2019.02.01 21:58 | 1.4993 | 0.00 | 0.00 | 0.00 | 45.60 |
545512160 | 2019.02.04 00:12 | buy | 1.00 | nzdjpy | 75.57 | 75.63 | 75.82 | 2019.02.04 01:41 | 75.63 | 0.00 | 0.00 | 0.00 | 54.60 |
545512282 | 2019.02.04 00:28 | buy | 1.00 | usdsgd | 1.3503 | 1.3528 | 1.3603 | 2019.02.04 04:01 | 1.3528 | 0.00 | 0.00 | 0.00 | 182.50 |
545512287 | 2019.02.04 00:28 | sell | 1.00 | audcad | 0.9492 | 0.9521 | 0.9341 | 2019.02.04 02:31 | 0.9480 | 0.00 | 0.00 | 0.00 | 91.20 |
545512290 | 2019.02.04 00:29 | sell | 1.00 | audusd | 0.7252 | 0.7292 | 0.7152 | 2019.02.04 02:29 | 0.7241 | 0.00 | 0.00 | 0.00 | 110.00 |
545512296 | 2019.02.04 00:29 | sell | 1.00 | audchf | 0.7216 | 0.7203 | 0.7166 | 2019.02.04 01:31 | 0.7203 | 0.00 | 0.00 | 0.00 | 130.00 |
545512297 | 2019.02.04 00:29 | sell | 1.00 | gbpusd | 1.3081 | 1.3069 | 1.3032 | 2019.02.04 05:59 | 1.3069 | 0.00 | 0.00 | 0.00 | 120.00 |
545512311 | 2019.02.04 00:29 | buy | 1.00 | eurchf | 1.1403 | 1.1362 | 1.1527 | 2019.02.04 08:29 | 1.1405 | 0.00 | 0.00 | 0.00 | 20.00 |
545512302 | 2019.02.04 00:30 | sell | 1.00 | nzdcad | 0.9031 | 0.9025 | 0.9006 | 2019.02.04 00:59 | 0.9025 | 0.00 | 0.00 | 0.00 | 45.60 |
545512438 | 2019.02.04 00:48 | sell | 1.00 | gbpaud | 1.8081 | 1.8106 | 1.7886 | 2019.02.04 03:32 | 1.8075 | 0.00 | 0.00 | 0.00 | 43.20 |
545512519 | 2019.02.04 00:58 | sell | 1.00 | chfjpy | 110.03 | 109.97 | 109.78 | 2019.02.04 02:58 | 109.97 | 0.00 | 0.00 | 0.00 | 54.60 |
545512548 | 2019.02.04 01:02 | sell | 1.00 | cadjpy | 83.66 | 83.60 | 83.41 | 2019.02.04 02:29 | 83.60 | 0.00 | 0.00 | 0.00 | 54.60 |
545512555 | 2019.02.04 01:03 | sell | 1.00 | usdjpy | 109.58 | 109.96 | 108.31 | 2019.02.04 01:54 | 109.53 | 0.00 | 0.00 | 0.00 | 45.50 |
545512735 | 2019.02.04 01:26 | sell | 1.00 | nzdchf | 0.6868 | 0.6900 | 0.6745 | 2019.02.04 04:47 | 0.6865 | 0.00 | 0.00 | 0.00 | 30.00 |
545512744 | 2019.02.04 01:27 | buy | 1.00 | audnzd | 1.0487 | 1.0454 | 1.0559 | 2019.02.04 03:14 | 1.0489 | 0.00 | 0.00 | 0.00 | 13.80 |
545512758 | 2019.02.04 01:29 | sell | 1.00 | gbpnzd | 1.8957 | 1.8951 | 1.8932 | 2019.02.04 02:32 | 1.8951 | 0.00 | 0.00 | 0.00 | 41.40 |
545512766 | 2019.02.04 01:30 | sell | 1.00 | gbpjpy | 143.29 | 143.79 | 142.54 | 2019.02.04 01:54 | 143.26 | 0.00 | 0.00 | 0.00 | 27.30 |
545512994 | 2019.02.04 01:59 | sell | 1.00 | sgdjpy | 81.04 | 81.54 | 79.54 | 2019.02.04 04:11 | 81.01 | 0.00 | 0.00 | 0.00 | 27.30 |
545513002 | 2019.02.04 02:00 | buy | 1.00 | gbpchf | 1.3023 | 1.2993 | 1.3073 | 2019.02.04 02:39 | 1.3025 | 0.00 | 0.00 | 0.00 | 20.00 |
545513211 | 2019.02.04 02:27 | sell | 1.00 | gbpcad | 1.7128 | 1.7168 | 1.6953 | 2019.02.04 03:44 | 1.7124 | 0.00 | 0.00 | 0.00 | 30.40 |
545513220 | 2019.02.04 02:28 | sell | 1.00 | nzdusd | 0.6900 | 0.6921 | 0.6726 | 2019.02.04 05:59 | 0.6892 | 0.00 | 0.00 | 0.00 | 80.00 |
545513242 | 2019.02.04 02:31 | sell | 1.00 | audusd | 0.7241 | 0.7235 | 0.7216 | 2019.02.04 03:57 | 0.7235 | 0.00 | 0.00 | 0.00 | 60.00 |
545513328 | 2019.02.04 02:42 | buy | 1.00 | euraud | 1.5817 | 1.5787 | 1.5967 | 2019.02.04 05:17 | 1.5830 | 0.00 | 0.00 | 0.00 | 93.60 |
545513414 | 2019.02.04 02:53 | sell | 1.00 | nzdjpy | 75.59 | 76.09 | 74.34 | 2019.02.04 03:42 | 75.57 | 0.00 | 0.00 | 0.00 | 18.20 |
545513452 | 2019.02.04 02:58 | buy | 1.00 | gbpjpy | 143.27 | 143.46 | 144.02 | 2019.02.04 06:00 | 143.46 | 0.00 | 0.00 | 0.00 | 172.90 |
545513562 | 2019.02.04 03:12 | sell | 1.00 | audjpy | 79.33 | 79.27 | 79.08 | 2019.02.04 03:42 | 79.27 | 0.00 | 0.00 | 0.00 | 54.60 |
545513686 | 2019.02.04 03:28 | buy | 1.00 | usdczk | 22.44 | 22.24 | 24.19 | 2019.02.04 16:32 | 22.48 | 0.00 | 0.00 | 0.00 | 1.60 |
545513952 | 2019.02.04 04:02 | buy | 1.00 | gbpaud | 1.8081 | 1.8095 | 1.8132 | 2019.02.04 04:47 | 1.8095 | 0.00 | 0.00 | 0.00 | 100.80 |
545513967 | 2019.02.04 04:04 | buy | 1.00 | usdjpy | 109.61 | 109.31 | 111.36 | 2019.02.04 05:39 | 109.72 | 0.00 | 0.00 | 0.00 | 100.10 |
545514030 | 2019.02.04 04:12 | sell | 1.00 | eurusd | 1.1447 | 1.1441 | 1.1422 | 2019.02.04 05:16 | 1.1441 | 0.00 | 0.00 | 0.00 | 60.00 |
545514171 | 2019.02.04 04:30 | sell | 1.00 | gbpnzd | 1.8987 | 1.8974 | 1.8937 | 2019.02.04 05:57 | 1.8974 | 0.00 | 0.00 | 0.00 | 88.40 |
545514404 | 2019.02.04 05:00 | sell | 1.00 | gbpaud | 1.8087 | 1.8074 | 1.8037 | 2019.02.04 05:46 | 1.8074 | 0.00 | 0.00 | 0.00 | 93.60 |
545514428 | 2019.02.04 05:03 | sell | 1.00 | usdcad | 1.3102 | 1.3132 | 1.2927 | 2019.02.04 09:26 | 1.3092 | 0.00 | 0.00 | 0.00 | 76.00 |
545514521 | 2019.02.04 05:15 | sell | 1.00 | usdchf | 0.9968 | 1.0008 | 0.9868 | 2019.02.04 05:40 | 0.9967 | 0.00 | 0.00 | 0.00 | 10.00 |
545514622 | 2019.02.04 05:28 | sell | 1.00 | eurjpy | 125.60 | 126.00 | 124.85 | 2019.02.04 05:54 | 125.58 | 0.00 | 0.00 | 0.00 | 18.20 |
545514856 | 2019.02.04 05:58 | buy | 1.00 | gbpnzd | 1.8965 | 1.8978 | 1.9015 | 2019.02.04 09:02 | 1.8978 | 0.00 | 0.00 | 0.00 | 88.40 |
545515363 | 2019.02.04 07:03 | buy | 1.00 | eurjpy | 125.62 | 125.81 | 126.37 | 2019.02.04 09:59 | 125.81 | 0.00 | 0.00 | 0.00 | 172.90 |
545515504 | 2019.02.04 07:21 | buy | 1.00 | gbpaud | 1.8064 | 1.8089 | 1.8164 | 2019.02.04 08:17 | 1.8089 | 0.00 | 0.00 | 0.00 | 180.00 |
545516253 | 2019.02.04 08:57 | sell | 1.00 | gbpcad | 1.7114 | 1.7076 | 1.6964 | 2019.02.04 11:56 | 1.7076 | 0.00 | 0.00 | 0.00 | 288.80 |
545516284 | 2019.02.04 09:01 | sell | 1.00 | euraud | 1.5840 | 1.5827 | 1.5790 | 2019.02.04 10:56 | 1.5827 | 0.00 | 0.00 | 0.00 | 93.60 |
545516292 | 2019.02.04 09:02 | buy | 1.00 | audchf | 0.7203 | 0.7162 | 0.7302 | 2019.02.04 12:32 | 0.7204 | 0.00 | 0.00 | 0.00 | 10.00 |
545516970 | 2019.02.04 10:29 | buy | 1.00 | eurcad | 1.4976 | 1.4995 | 1.5051 | 2019.02.04 11:57 | 1.4995 | 0.00 | 0.00 | 0.00 | 144.40 |
545517064 | 2019.02.04 10:41 | sell | 1.00 | nzdjpy | 75.73 | 75.94 | 75.24 | 2019.02.04 11:44 | 75.67 | 0.00 | 0.00 | 0.00 | 54.60 |
545517235 | 2019.02.04 11:03 | buy | 1.00 | gbpaud | 1.8056 | 1.8087 | 1.8181 | 2019.02.04 13:59 | 1.8087 | 0.00 | 0.00 | 0.00 | 223.20 |
545517345 | 2019.02.04 11:17 | buy | 1.00 | usdchf | 0.9973 | 0.9986 | 1.0023 | 2019.02.04 14:30 | 0.9986 | 0.00 | 0.00 | 0.00 | 130.00 |
545517821 | 2019.02.04 12:18 | sell | 1.00 | eurusd | 1.1450 | 1.1500 | 1.1275 | 2019.02.04 20:44 | 1.1434 | 0.00 | 0.00 | 0.00 | 160.00 |
545517822 | 2019.02.04 12:18 | buy | 1.00 | audcad | 0.9469 | 0.9425 | 0.9590 | 2019.02.04 15:56 | 0.9473 | 0.00 | 0.00 | 0.00 | 30.40 |
545517899 | 2019.02.04 12:28 | buy | 1.00 | usdjpy | 109.88 | 109.94 | 110.13 | 2019.02.04 14:02 | 109.94 | 0.00 | 0.00 | 0.00 | 54.00 |
545517907 | 2019.02.04 12:29 | buy | 1.00 | nzdcad | 0.9016 | 0.9035 | 0.9091 | 2019.02.04 17:59 | 0.9035 | 0.00 | 0.00 | 0.00 | 144.40 |
545517953 | 2019.02.04 12:35 | sell | 1.00 | audusd | 0.7223 | 0.7243 | 0.7098 | 2019.02.04 13:08 | 0.7219 | 0.00 | 0.00 | 0.00 | 40.00 |
545518125 | 2019.02.04 12:57 | buy | 1.00 | usdcad | 1.3112 | 1.3125 | 1.3162 | 2019.02.04 14:59 | 1.3125 | 0.00 | 0.00 | 0.00 | 98.80 |
545518126 | 2019.02.04 12:57 | buy | 1.00 | gbpjpy | 143.47 | 143.53 | 143.72 | 2019.02.04 13:09 | 143.53 | 0.00 | 0.00 | 0.00 | 54.60 |
545518133 | 2019.02.04 12:58 | buy | 1.00 | audjpy | 79.30 | 78.81 | 80.56 | 2019.02.04 17:26 | 79.31 | 0.00 | 0.00 | 0.00 | 9.00 |
545518143 | 2019.02.04 12:59 | buy | 1.00 | nzdjpy | 75.57 | 75.27 | 76.32 | 2019.02.04 15:29 | 75.61 | 0.00 | 0.00 | 0.00 | 36.00 |
545518174 | 2019.02.04 13:03 | sell | 1.00 | gbpusd | 1.3065 | 1.3040 | 1.2965 | 2019.02.04 16:02 | 1.3040 | 0.00 | 0.00 | 0.00 | 250.00 |
545518273 | 2019.02.04 13:16 | buy | 1.00 | gbpjpy | 143.42 | 143.55 | 143.92 | 2019.02.04 14:02 | 143.55 | 0.00 | 0.00 | 0.00 | 117.00 |
545518460 | 2019.02.04 13:40 | buy | 1.00 | eurczk | 25.72 | 25.22 | 26.47 | 2019.02.04 15:22 | 25.73 | 0.00 | 0.00 | 0.00 | 0.40 |
545518610 | 2019.02.04 13:59 | sell | 1.00 | audnzd | 1.0497 | 1.0527 | 1.0447 | 2019.02.04 18:56 | 1.0496 | 0.00 | 0.00 | 0.00 | 6.80 |
545518633 | 2019.02.04 14:02 | buy | 1.00 | nzdchf | 0.6858 | 0.6819 | 0.6934 | 2019.02.04 17:29 | 0.6859 | 0.00 | 0.00 | 0.00 | 10.00 |
545518858 | 2019.02.04 14:31 | sell | 1.00 | euraud | 1.5848 | 1.5842 | 1.5823 | 2019.02.04 14:58 | 1.5842 | 0.00 | 0.00 | 0.00 | 43.20 |
545519069 | 2019.02.04 14:58 | sell | 1.00 | usdjpy | 110.12 | 109.87 | 109.12 | 2019.02.04 18:26 | 109.87 | 0.00 | 0.00 | 0.00 | 225.00 |
545519084 | 2019.02.04 15:00 | buy | 1.00 | usdcad | 1.3136 | 1.3103 | 1.3209 | 2019.02.04 16:14 | 1.3118 | 0.00 | 0.00 | 0.00 | -136.80 |
545519201 | 2019.02.04 15:15 | sell | 1.00 | gbpcad | 1.7194 | 1.7163 | 1.7069 | 2019.02.04 16:11 | 1.7163 | 0.00 | 0.00 | 0.00 | 235.60 |
545519427 | 2019.02.04 15:44 | sell | 1.00 | eurnzd | 1.6632 | 1.6594 | 1.6482 | 2019.02.04 22:29 | 1.6594 | 0.00 | 0.00 | 0.00 | 258.40 |
545519575 | 2019.02.04 16:03 | sell | 1.00 | gbpjpy | 143.97 | 143.47 | 141.97 | 2019.02.04 17:57 | 143.47 | 0.00 | 0.00 | 0.00 | 455.00 |
545519786 | 2019.02.04 16:30 | buy | 1.00 | cadchf | 0.7598 | 0.7560 | 0.7675 | 2019.02.04 23:01 | 0.7605 | 0.00 | 0.00 | 0.00 | 70.00 |
545520036 | 2019.02.04 17:02 | sell | 1.00 | gbpaud | 1.8102 | 1.8089 | 1.8052 | 2019.02.04 19:56 | 1.8052 | 0.00 | 0.00 | 0.00 | 360.00 |
545520043 | 2019.02.04 17:03 | sell | 1.00 | chfjpy | 110.21 | 110.42 | 108.97 | 2019.02.04 21:01 | 110.12 | 0.00 | 0.00 | 0.00 | 81.00 |
545520254 | 2019.02.04 17:30 | sell | 1.00 | eurjpy | 125.70 | 125.57 | 125.20 | 2019.02.04 19:29 | 125.57 | 0.00 | 0.00 | 0.00 | 118.30 |
545520410 | 2019.02.04 17:50 | sell | 1.00 | nzdjpy | 75.58 | 75.99 | 75.09 | 2019.02.04 18:22 | 75.56 | 0.00 | 0.00 | 0.00 | 18.00 |
545520745 | 2019.02.04 18:33 | sell | 1.00 | gbpcad | 1.7135 | 1.7116 | 1.7060 | 2019.02.04 19:57 | 1.7116 | 0.00 | 0.00 | 0.00 | 144.40 |
545520839 | 2019.02.04 18:45 | buy | 1.00 | audchf | 0.7203 | 0.7172 | 0.7327 | 2019.02.04 20:32 | 0.7208 | 0.00 | 0.00 | 0.00 | 50.00 |
545520940 | 2019.02.04 18:58 | buy | 1.00 | nzdjpy | 75.53 | 75.67 | 76.03 | 2019.02.04 21:57 | 75.67 | 0.00 | 0.00 | 0.00 | 126.00 |
545520948 | 2019.02.04 18:59 | buy | 1.00 | cadjpy | 83.63 | 83.43 | 85.13 | 2019.02.04 22:58 | 83.73 | 0.00 | 0.00 | 0.00 | 91.00 |
545521018 | 2019.02.04 19:08 | sell | 1.00 | audcad | 0.9482 | 0.9513 | 0.9333 | 2019.02.04 20:12 | 0.9480 | 0.00 | 0.00 | 0.00 | 15.20 |
545521120 | 2019.02.04 19:21 | buy | 1.00 | eurcad | 1.5007 | 1.4978 | 1.5133 | 2019.02.04 19:46 | 1.5008 | 0.00 | 0.00 | 0.00 | 7.60 |
545521557 | 2019.02.04 20:17 | buy | 1.00 | sgdjpy | 81.18 | 80.78 | 81.93 | 2019.02.04 21:43 | 81.21 | 0.00 | 0.00 | 0.00 | 27.00 |
545521564 | 2019.02.04 20:18 | buy | 1.00 | usdjpy | 109.89 | 109.58 | 111.38 | 2019.02.04 21:56 | 109.90 | 0.00 | 0.00 | 0.00 | 9.00 |
545521666 | 2019.02.04 20:31 | sell | 1.00 | gbpnzd | 1.8941 | 1.8928 | 1.8891 | 2019.02.04 21:29 | 1.8928 | 0.00 | 0.00 | 0.00 | 88.40 |
545522602 | 2019.02.04 22:31 | buy | 1.00 | chfjpy | 110.00 | 110.13 | 110.50 | 2019.02.04 23:15 | 110.13 | 0.00 | 0.00 | 0.00 | 117.00 |
545522820 | 2019.02.04 22:59 | buy | 1.00 | euraud | 1.5837 | 1.5887 | 1.6037 | 2019.02.05 02:00 | 1.5887 | 0.00 | 0.00 | 0.00 | 360.00 |
545522968 | 2019.02.04 23:18 | buy | 1.00 | usdsgd | 1.3525 | 1.3475 | 1.3650 | 2019.02.05 01:44 | 1.3528 | 0.00 | 0.00 | 0.00 | 21.90 |
545523352 | 2019.02.05 00:07 | buy | 1.00 | gbpcad | 1.7093 | 1.7099 | 1.7118 | 2019.02.05 00:31 | 1.7099 | 0.00 | 0.00 | 0.00 | 45.60 |
545523392 | 2019.02.05 00:12 | sell | 1.00 | audchf | 0.7198 | 0.7238 | 0.7073 | 2019.02.05 01:29 | 0.7186 | 0.00 | 0.00 | 0.00 | 120.00 |
545523413 | 2019.02.05 00:15 | sell | 1.00 | usdcad | 1.3115 | 1.3109 | 1.3090 | 2019.02.05 01:12 | 1.3109 | 0.00 | 0.00 | 0.00 | 45.60 |
545523437 | 2019.02.05 00:18 | buy | 1.00 | gbpusd | 1.3035 | 1.2994 | 1.3184 | 2019.02.05 03:41 | 1.3037 | 0.00 | 0.00 | 0.00 | 20.00 |
545523439 | 2019.02.05 00:18 | sell | 1.00 | audusd | 0.7212 | 0.7207 | 0.7188 | 2019.02.05 01:41 | 0.7201 | 0.00 | 0.00 | 0.00 | 110.00 |
545523507 | 2019.02.05 00:27 | sell | 1.00 | gbpjpy | 143.44 | 143.31 | 142.94 | 2019.02.05 01:29 | 143.31 | 0.00 | 0.00 | 0.00 | 117.00 |
545523515 | 2019.02.05 00:28 | sell | 1.00 | audcad | 0.9457 | 0.9444 | 0.9407 | 2019.02.05 01:28 | 0.9444 | 0.00 | 0.00 | 0.00 | 98.80 |
545523525 | 2019.02.05 00:29 | sell | 1.00 | audjpy | 79.32 | 79.19 | 78.82 | 2019.02.05 01:29 | 79.19 | 0.00 | 0.00 | 0.00 | 117.00 |
545523548 | 2019.02.05 00:32 | sell | 1.00 | eurjpy | 125.79 | 125.66 | 125.29 | 2019.02.05 05:01 | 125.66 | 0.00 | 0.00 | 0.00 | 118.30 |
545523750 | 2019.02.05 00:58 | buy | 1.00 | eurgbp | 0.8771 | 0.8752 | 0.8797 | 2019.02.05 03:11 | 0.8770 | 0.00 | 0.00 | 0.00 | -13.00 |
545523772 | 2019.02.05 01:01 | buy | 1.00 | nzdcad | 0.9012 | 0.9031 | 0.9087 | 2019.02.05 03:01 | 0.9031 | 0.00 | 0.00 | 0.00 | 144.40 |
545523780 | 2019.02.05 01:02 | sell | 1.00 | eurnzd | 1.6638 | 1.6632 | 1.6613 | 2019.02.05 02:59 | 1.6613 | 0.00 | 0.00 | 0.00 | 170.00 |
545523783 | 2019.02.05 01:02 | buy | 1.00 | nzdjpy | 75.58 | 75.77 | 76.33 | 2019.02.05 02:58 | 75.77 | 0.00 | 0.00 | 0.00 | 171.00 |
545524084 | 2019.02.05 01:41 | buy | 1.00 | chfjpy | 110.20 | 109.79 | 110.94 | 2019.02.05 02:09 | 110.21 | 0.00 | 0.00 | 0.00 | 9.00 |
545524232 | 2019.02.05 02:00 | buy | 1.00 | audusd | 0.7201 | 0.7251 | 0.7401 | 2019.02.05 04:13 | 0.7251 | 0.00 | 0.00 | 0.00 | 500.00 |
545524256 | 2019.02.05 02:03 | buy | 1.00 | audcad | 0.9446 | 0.9466 | 0.9522 | 2019.02.05 07:01 | 0.9509 | 0.00 | 0.00 | 0.00 | 478.80 |
545524372 | 2019.02.05 02:18 | sell | 1.00 | gbpaud | 1.8100 | 1.8062 | 1.7951 | 2019.02.05 04:41 | 1.7951 | 0.00 | 0.00 | 0.00 | 1 072.80 |
545524583 | 2019.02.05 02:45 | buy | 1.00 | cadjpy | 83.84 | 83.54 | 85.09 | 2019.02.05 03:15 | 83.81 | 0.00 | 0.00 | 0.00 | -27.00 |
545524645 | 2019.02.05 02:53 | buy | 1.00 | eurcad | 1.5004 | 1.4982 | 1.5027 | 2019.02.05 03:41 | 1.4988 | 0.00 | 0.00 | 0.00 | -121.60 |
545524684 | 2019.02.05 02:58 | buy | 1.00 | audjpy | 79.29 | 79.73 | 81.04 | 2019.02.05 04:59 | 79.73 | 0.00 | 0.00 | 0.00 | 400.40 |
545525137 | 2019.02.05 03:56 | sell | 1.00 | gbpjpy | 143.37 | 143.79 | 142.14 | 2019.02.05 04:50 | 143.30 | 0.00 | 0.00 | 0.00 | 63.00 |
545525433 | 2019.02.05 04:34 | sell | 1.00 | audnzd | 1.0525 | 1.0565 | 1.0350 | 2019.02.05 05:12 | 1.0523 | 0.00 | 0.00 | 0.00 | 13.60 |
545526104 | 2019.02.05 06:00 | buy | 1.00 | eurchf | 1.1413 | 1.1426 | 1.1463 | 2019.02.05 14:00 | 1.1426 | 0.00 | 0.00 | 0.00 | 130.00 |
545527040 | 2019.02.05 08:00 | sell | 1.00 | gbpusd | 1.3044 | 1.3000 | 1.2869 | 2019.02.05 12:57 | 1.3000 | 0.00 | 0.00 | 0.00 | 440.00 |
545527297 | 2019.02.05 08:33 | sell | 1.00 | audnzd | 1.0521 | 1.0508 | 1.0471 | 2019.02.05 12:01 | 1.0508 | 0.00 | 0.00 | 0.00 | 88.40 |
545529014 | 2019.02.05 12:13 | sell | 1.00 | gbpnzd | 1.8868 | 1.8837 | 1.8743 | 2019.02.05 13:57 | 1.8837 | 0.00 | 0.00 | 0.00 | 213.90 |
545529091 | 2019.02.05 12:23 | sell | 1.00 | cadjpy | 83.89 | 83.70 | 83.14 | 2019.02.05 13:46 | 83.70 | 0.00 | 0.00 | 0.00 | 172.90 |
545529123 | 2019.02.05 12:27 | buy | 1.00 | audcad | 0.9497 | 0.9468 | 0.9574 | 2019.02.05 15:59 | 0.9499 | 0.00 | 0.00 | 0.00 | 15.20 |
545529138 | 2019.02.05 12:29 | sell | 1.00 | gbpaud | 1.7958 | 1.7945 | 1.7908 | 2019.02.05 12:58 | 1.7945 | 0.00 | 0.00 | 0.00 | 93.60 |
545529162 | 2019.02.05 12:32 | sell | 1.00 | gbpjpy | 143.05 | 142.99 | 142.80 | 2019.02.05 13:27 | 142.99 | 0.00 | 0.00 | 0.00 | 54.00 |
545529172 | 2019.02.05 12:33 | buy | 1.00 | eurcad | 1.4980 | 1.4999 | 1.5055 | 2019.02.05 14:27 | 1.4999 | 0.00 | 0.00 | 0.00 | 144.40 |
545529372 | 2019.02.05 12:59 | sell | 1.00 | nzdjpy | 75.83 | 76.13 | 74.58 | 2019.02.05 18:59 | 75.78 | 0.00 | 0.00 | 0.00 | 45.00 |
545529382 | 2019.02.05 13:00 | buy | 1.00 | usdcad | 1.3118 | 1.3143 | 1.3218 | 2019.02.05 15:57 | 1.3143 | 0.00 | 0.00 | 0.00 | 190.00 |
545529388 | 2019.02.05 13:01 | sell | 1.00 | audchf | 0.7251 | 0.7226 | 0.7151 | 2019.02.05 23:00 | 0.7226 | 0.00 | 0.00 | 0.00 | 250.00 |
545529404 | 2019.02.05 13:03 | buy | 1.00 | eurczk | 25.68 | 25.19 | 26.19 | 2019.02.05 22:57 | 25.70 | 0.00 | 0.00 | 0.00 | 0.80 |
545529405 | 2019.02.05 13:03 | sell | 1.00 | nzdchf | 0.6904 | 0.6891 | 0.6854 | 2019.02.05 16:00 | 0.6891 | 0.00 | 0.00 | 0.00 | 130.00 |
545529474 | 2019.02.05 13:12 | sell | 1.00 | usdjpy | 109.94 | 110.14 | 109.19 | 2019.02.05 19:01 | 109.95 | 0.00 | 0.00 | 0.00 | -9.00 |
545529520 | 2019.02.05 13:18 | sell | 1.00 | gbpchf | 1.3023 | 1.2985 | 1.2873 | 2019.02.05 14:14 | 1.2985 | 0.00 | 0.00 | 0.00 | 380.00 |
545529638 | 2019.02.05 13:33 | sell | 1.00 | usdchf | 1.0007 | 1.0060 | 0.9860 | 2019.02.05 15:30 | 0.9999 | 0.00 | 0.00 | 0.00 | 80.00 |
545529709 | 2019.02.05 13:42 | sell | 1.00 | gbpusd | 1.3005 | 1.2957 | 1.2827 | 2019.02.05 16:56 | 1.2943 | 0.00 | 0.00 | 0.00 | 620.00 |
545529848 | 2019.02.05 14:00 | buy | 1.00 | nzdusd | 0.6901 | 0.6868 | 0.7073 | 2019.02.05 20:02 | 0.6889 | 0.00 | 0.00 | 0.00 | -120.00 |
545529871 | 2019.02.05 14:03 | sell | 1.00 | audjpy | 79.56 | 79.43 | 79.06 | 2019.02.05 17:01 | 79.43 | 0.00 | 0.00 | 0.00 | 117.00 |
545530144 | 2019.02.05 14:38 | buy | 1.00 | cadchf | 0.7615 | 0.7595 | 0.7740 | 2019.02.05 17:15 | 0.7616 | 0.00 | 0.00 | 0.00 | 9.90 |
545530308 | 2019.02.05 14:59 | sell | 1.00 | eurcad | 1.4990 | 1.5020 | 1.4840 | 2019.02.05 20:02 | 1.4993 | 0.00 | 0.00 | 0.00 | -22.80 |
545530324 | 2019.02.05 15:01 | buy | 1.00 | eurgbp | 0.8804 | 0.8765 | 0.8980 | 2019.02.05 17:00 | 0.8809 | 0.00 | 0.00 | 0.00 | 64.50 |
545530612 | 2019.02.05 15:38 | sell | 1.00 | euraud | 1.5778 | 1.5806 | 1.5651 | 2019.02.05 17:45 | 1.5766 | 0.00 | 0.00 | 0.00 | 86.40 |
545530644 | 2019.02.05 15:42 | buy | 1.00 | chfjpy | 109.79 | 109.50 | 110.55 | 2019.02.05 17:45 | 109.89 | 0.00 | 0.00 | 0.00 | 90.00 |
545530792 | 2019.02.05 16:01 | sell | 1.00 | usdcad | 1.3132 | 1.3181 | 1.3106 | 2019.02.05 19:58 | 1.3143 | 0.00 | 0.00 | 0.00 | -83.60 |
545531252 | 2019.02.05 17:00 | buy | 1.00 | audcad | 0.9498 | 0.9467 | 0.9672 | 2019.02.05 20:57 | 0.9499 | 0.00 | 0.00 | 0.00 | 7.60 |
545531486 | 2019.02.05 17:30 | sell | 1.00 | usdczk | 22.53 | 22.93 | 21.03 | 2019.02.05 19:56 | 22.52 | 0.00 | 0.00 | 0.00 | 0.40 |
545531704 | 2019.02.05 17:58 | buy | 1.00 | gbpnzd | 1.8783 | 1.8735 | 1.8925 | 2019.02.05 21:26 | 1.8789 | 0.00 | 0.00 | 0.00 | 40.80 |
545531931 | 2019.02.05 18:27 | sell | 1.00 | nzdchf | 0.6893 | 0.6887 | 0.6868 | 2019.02.05 20:57 | 0.6887 | 0.00 | 0.00 | 0.00 | 60.00 |
545532110 | 2019.02.05 18:50 | buy | 1.00 | euraud | 1.5774 | 1.5734 | 1.5874 | 2019.02.05 20:29 | 1.5776 | 0.00 | 0.00 | 0.00 | 14.40 |
545532196 | 2019.02.05 19:01 | sell | 1.00 | gbpjpy | 142.37 | 142.24 | 141.87 | 2019.02.05 23:01 | 142.24 | 0.00 | 0.00 | 0.00 | 117.00 |
545532211 | 2019.02.05 19:03 | buy | 1.00 | gbpaud | 1.7902 | 1.7915 | 1.7952 | 2019.02.05 20:59 | 1.7915 | 0.00 | 0.00 | 0.00 | 93.60 |
545532305 | 2019.02.05 19:15 | sell | 1.00 | eurchf | 1.1414 | 1.1444 | 1.1339 | 2019.02.05 23:30 | 1.1405 | 0.00 | 0.00 | 0.00 | 90.00 |
545532648 | 2019.02.05 19:59 | sell | 1.00 | gbpchf | 1.2960 | 1.2954 | 1.2935 | 2019.02.05 22:58 | 1.2954 | 0.00 | 0.00 | 0.00 | 60.00 |
545532828 | 2019.02.05 20:22 | buy | 1.00 | sgdjpy | 81.32 | 81.12 | 82.32 | 2019.02.05 21:37 | 81.33 | 0.00 | 0.00 | 0.00 | 9.00 |
545533015 | 2019.02.05 20:46 | sell | 1.00 | cadjpy | 83.74 | 84.15 | 82.00 | 2019.02.05 22:02 | 83.73 | 0.00 | 0.00 | 0.00 | 9.00 |
545533358 | 2019.02.05 21:30 | sell | 1.00 | euraud | 1.5765 | 1.5752 | 1.5715 | 2019.02.05 23:59 | 1.5752 | 0.00 | 0.00 | 0.00 | 93.60 |
545533366 | 2019.02.05 21:31 | sell | 1.00 | audjpy | 79.57 | 79.96 | 78.56 | 2019.02.05 22:58 | 79.56 | 0.00 | 0.00 | 0.00 | 9.00 |
545534622 | 2019.02.06 00:12 | buy | 1.00 | gbpaud | 1.7886 | 1.7911 | 1.7986 | 2019.02.06 02:01 | 1.7986 | 0.00 | 0.00 | 0.00 | 710.00 |
545534623 | 2019.02.06 00:12 | buy | 1.00 | euraud | 1.5750 | 1.5788 | 1.5900 | 2019.02.06 02:13 | 1.5900 | 0.00 | 0.00 | 0.00 | 1 065.00 |
545534668 | 2019.02.06 00:18 | sell | 1.00 | eurgbp | 0.8804 | 0.8799 | 0.8780 | 2019.02.06 02:29 | 0.8799 | 0.00 | 0.00 | 0.00 | 64.50 |
545534754 | 2019.02.06 00:29 | sell | 1.00 | gbpnzd | 1.8773 | 1.8767 | 1.8748 | 2019.02.06 01:27 | 1.8767 | 0.00 | 0.00 | 0.00 | 41.40 |
545534755 | 2019.02.06 00:29 | sell | 1.00 | sgdjpy | 81.33 | 81.19 | 80.83 | 2019.02.06 02:27 | 81.19 | 0.00 | 0.00 | 0.00 | 127.40 |
545534778 | 2019.02.06 00:32 | sell | 1.00 | gbpchf | 1.2955 | 1.2949 | 1.2930 | 2019.02.06 02:29 | 1.2949 | 0.00 | 0.00 | 0.00 | 60.00 |
545534784 | 2019.02.06 00:32 | sell | 1.00 | nzdusd | 0.6900 | 0.6894 | 0.6875 | 2019.02.06 03:59 | 0.6875 | 0.00 | 0.00 | 0.00 | 250.00 |
545534856 | 2019.02.06 00:42 | sell | 1.00 | nzdchf | 0.6902 | 0.6883 | 0.6826 | 2019.02.06 01:59 | 0.6883 | 0.00 | 0.00 | 0.00 | 190.00 |
545534902 | 2019.02.06 00:48 | sell | 1.00 | chfjpy | 109.94 | 110.34 | 109.19 | 2019.02.06 01:14 | 109.91 | 0.00 | 0.00 | 0.00 | 27.00 |
545534988 | 2019.02.06 00:59 | sell | 1.00 | nzdjpy | 75.80 | 75.67 | 75.30 | 2019.02.06 02:58 | 75.67 | 0.00 | 0.00 | 0.00 | 118.30 |
545534997 | 2019.02.06 01:00 | buy | 1.00 | usdchf | 0.9998 | 1.0011 | 1.0048 | 2019.02.06 09:58 | 1.0011 | 0.00 | 0.00 | 0.00 | 128.70 |
545534998 | 2019.02.06 01:00 | sell | 1.00 | nzdcad | 0.9057 | 0.9026 | 0.8932 | 2019.02.06 05:57 | 0.9026 | 0.00 | 0.00 | 0.00 | 235.60 |
545535082 | 2019.02.06 01:11 | buy | 1.00 | eurcad | 1.4972 | 1.4978 | 1.4997 | 2019.02.06 01:38 | 1.4978 | 0.00 | 0.00 | 0.00 | 45.60 |
545535230 | 2019.02.06 01:30 | buy | 1.00 | gbpnzd | 1.8762 | 1.8812 | 1.8962 | 2019.02.06 01:58 | 1.8812 | 0.00 | 0.00 | 0.00 | 340.00 |
545535253 | 2019.02.06 01:33 | buy | 1.00 | eurnzd | 1.6516 | 1.6566 | 1.6716 | 2019.02.06 03:12 | 1.6566 | 0.00 | 0.00 | 0.00 | 340.00 |
545535464 | 2019.02.06 02:00 | sell | 1.00 | gbpjpy | 142.47 | 142.16 | 141.22 | 2019.02.06 03:59 | 142.16 | 0.00 | 0.00 | 0.00 | 282.10 |
545535682 | 2019.02.06 02:28 | buy | 1.00 | gbpnzd | 1.8797 | 1.8822 | 1.8897 | 2019.02.06 03:59 | 1.8822 | 0.00 | 0.00 | 0.00 | 170.00 |
545535698 | 2019.02.06 02:30 | buy | 1.00 | usdsgd | 1.3520 | 1.3477 | 1.3592 | 2019.02.06 03:57 | 1.3525 | 0.00 | 0.00 | 0.00 | 36.50 |
545535932 | 2019.02.06 03:00 | buy | 1.00 | euraud | 1.5912 | 1.5931 | 1.5987 | 2019.02.06 04:26 | 1.5931 | 0.00 | 0.00 | 0.00 | 134.90 |
545535955 | 2019.02.06 03:03 | buy | 1.00 | sgdjpy | 81.09 | 80.79 | 82.84 | 2019.02.06 04:38 | 81.15 | 0.00 | 0.00 | 0.00 | 54.60 |
545536057 | 2019.02.06 03:16 | sell | 1.00 | chfjpy | 109.81 | 110.10 | 108.05 | 2019.02.06 05:41 | 109.80 | 0.00 | 0.00 | 0.00 | 9.10 |
545537328 | 2019.02.06 05:59 | buy | 1.00 | gbpaud | 1.8119 | 1.8138 | 1.8194 | 2019.02.06 08:57 | 1.8138 | 0.00 | 0.00 | 0.00 | 134.90 |
545537570 | 2019.02.06 06:30 | buy | 1.00 | eurchf | 1.1389 | 1.1358 | 1.1588 | 2019.02.06 10:27 | 1.1392 | 0.00 | 0.00 | 0.00 | 30.00 |
545537827 | 2019.02.06 07:03 | sell | 1.00 | eurnzd | 1.6606 | 1.6652 | 1.6527 | 2019.02.06 07:59 | 1.6612 | 0.00 | 0.00 | 0.00 | -40.80 |
545538958 | 2019.02.06 09:28 | buy | 1.00 | audjpy | 78.17 | 78.30 | 78.67 | 2019.02.06 11:12 | 78.30 | 0.00 | 0.00 | 0.00 | 118.30 |
545538974 | 2019.02.06 09:30 | sell | 1.00 | gbpjpy | 142.19 | 142.06 | 141.69 | 2019.02.06 11:01 | 142.06 | 0.00 | 0.00 | 0.00 | 118.30 |
545539551 | 2019.02.06 10:44 | buy | 1.00 | nzdjpy | 75.10 | 75.29 | 75.85 | 2019.02.06 13:59 | 75.29 | 0.00 | 0.00 | 0.00 | 172.90 |
545539653 | 2019.02.06 10:57 | sell | 1.00 | eurchf | 1.1396 | 1.1425 | 1.1220 | 2019.02.06 12:24 | 1.1393 | 0.00 | 0.00 | 0.00 | 29.70 |
545540050 | 2019.02.06 11:48 | sell | 1.00 | cadchf | 0.7579 | 0.7619 | 0.7479 | 2019.02.06 12:56 | 0.7585 | 0.00 | 0.00 | 0.00 | -59.40 |
545540136 | 2019.02.06 11:59 | buy | 1.00 | audusd | 0.7129 | 0.7099 | 0.7229 | 2019.02.06 13:32 | 0.7130 | 0.00 | 0.00 | 0.00 | 10.00 |
545540144 | 2019.02.06 12:00 | buy | 1.00 | cadjpy | 83.11 | 83.24 | 83.61 | 2019.02.06 14:59 | 83.24 | 0.00 | 0.00 | 0.00 | 118.30 |
545540160 | 2019.02.06 12:02 | sell | 1.00 | usdsgd | 1.3542 | 1.3572 | 1.3492 | 2019.02.06 15:00 | 1.3538 | 0.00 | 0.00 | 0.00 | 29.20 |
545540339 | 2019.02.06 12:25 | sell | 1.00 | eurchf | 1.1395 | 1.1443 | 1.1193 | 2019.02.06 12:47 | 1.1394 | 0.00 | 0.00 | 0.00 | 9.90 |
545540362 | 2019.02.06 12:28 | sell | 1.00 | audcad | 0.9416 | 0.9410 | 0.9391 | 2019.02.06 13:29 | 0.9410 | 0.00 | 0.00 | 0.00 | 45.00 |
545540370 | 2019.02.06 12:29 | sell | 1.00 | usdcad | 1.3194 | 1.3234 | 1.2994 | 2019.02.06 15:32 | 1.3185 | 0.00 | 0.00 | 0.00 | 67.50 |
545540371 | 2019.02.06 12:29 | sell | 1.00 | audnzd | 1.0413 | 1.0407 | 1.0388 | 2019.02.06 13:32 | 1.0407 | 0.00 | 0.00 | 0.00 | 40.80 |
545540378 | 2019.02.06 12:30 | sell | 1.00 | eurcad | 1.5028 | 1.5009 | 1.4953 | 2019.02.06 14:28 | 1.5009 | 0.00 | 0.00 | 0.00 | 142.50 |
545540386 | 2019.02.06 12:31 | sell | 1.00 | usdjpy | 109.75 | 109.69 | 109.50 | 2019.02.06 14:58 | 109.69 | 0.00 | 0.00 | 0.00 | 54.60 |
545540511 | 2019.02.06 12:47 | buy | 1.00 | sgdjpy | 81.03 | 80.73 | 82.03 | 2019.02.06 15:15 | 80.95 | 0.00 | 0.00 | 0.00 | -72.80 |
545540550 | 2019.02.06 12:52 | buy | 1.00 | gbpaud | 1.8141 | 1.8154 | 1.8191 | 2019.02.06 13:06 | 1.8154 | 0.00 | 0.00 | 0.00 | 92.30 |
545540597 | 2019.02.06 12:58 | sell | 1.00 | eurgbp | 0.8794 | 0.8781 | 0.8744 | 2019.02.06 14:57 | 0.8781 | 0.00 | 0.00 | 0.00 | 167.70 |
545540612 | 2019.02.06 13:00 | sell | 1.00 | audjpy | 78.32 | 78.19 | 77.82 | 2019.02.06 15:27 | 78.19 | 0.00 | 0.00 | 0.00 | 118.30 |
545540613 | 2019.02.06 13:00 | sell | 1.00 | nzdcad | 0.9039 | 0.9033 | 0.9014 | 2019.02.06 14:00 | 0.9033 | 0.00 | 0.00 | 0.00 | 45.00 |
545540628 | 2019.02.06 13:02 | buy | 1.00 | gbpusd | 1.2953 | 1.2977 | 1.3053 | 2019.02.06 15:29 | 1.2977 | 0.00 | 0.00 | 0.00 | 240.00 |
545540635 | 2019.02.06 13:03 | buy | 1.00 | eurnzd | 1.6610 | 1.6623 | 1.6660 | 2019.02.06 15:32 | 1.6623 | 0.00 | 0.00 | 0.00 | 88.40 |
545540752 | 2019.02.06 13:18 | sell | 1.00 | gbpcad | 1.7085 | 1.7143 | 1.6893 | 2019.02.06 14:29 | 1.7101 | 0.00 | 0.00 | 0.00 | -120.00 |
545540846 | 2019.02.06 13:30 | buy | 1.00 | gbpaud | 1.8167 | 1.8180 | 1.8217 | 2019.02.06 14:57 | 1.8180 | 0.00 | 0.00 | 0.00 | 92.30 |
545540854 | 2019.02.06 13:31 | sell | 1.00 | chfjpy | 109.76 | 109.70 | 109.51 | 2019.02.06 14:58 | 109.70 | 0.00 | 0.00 | 0.00 | 54.60 |
545540862 | 2019.02.06 13:32 | buy | 1.00 | audchf | 0.7131 | 0.7090 | 0.7180 | 2019.02.06 15:29 | 0.7132 | 0.00 | 0.00 | 0.00 | 9.90 |
545541220 | 2019.02.06 14:18 | sell | 1.00 | nzdcad | 0.9034 | 0.9082 | 0.8982 | 2019.02.06 14:39 | 0.9032 | 0.00 | 0.00 | 0.00 | 15.00 |
545541408 | 2019.02.06 14:42 | buy | 1.00 | gbpnzd | 1.8923 | 1.8942 | 1.8998 | 2019.02.06 15:44 | 1.8942 | 0.00 | 0.00 | 0.00 | 129.20 |
545541409 | 2019.02.06 14:42 | sell | 1.00 | nzdchf | 0.6855 | 0.6849 | 0.6831 | 2019.02.06 15:12 | 0.6849 | 0.00 | 0.00 | 0.00 | 59.40 |
545541540 | 2019.02.06 14:59 | sell | 1.00 | gbpchf | 1.2977 | 1.2964 | 1.2927 | 2019.02.06 17:59 | 1.2964 | 0.00 | 0.00 | 0.00 | 128.70 |
545541682 | 2019.02.06 15:17 | buy | 1.00 | gbpjpy | 142.17 | 141.84 | 143.14 | 2019.02.06 19:29 | 142.25 | 0.00 | 0.00 | 0.00 | 72.00 |
545541688 | 2019.02.06 15:18 | buy | 1.00 | usdjpy | 109.65 | 109.78 | 110.15 | 2019.02.06 16:05 | 109.78 | 0.00 | 0.00 | 0.00 | 118.30 |
545541759 | 2019.02.06 15:27 | buy | 1.00 | cadjpy | 83.15 | 83.21 | 83.40 | 2019.02.06 17:02 | 83.21 | 0.00 | 0.00 | 0.00 | 54.60 |
545541993 | 2019.02.06 15:57 | buy | 1.00 | gbpaud | 1.8167 | 1.8130 | 1.8320 | 2019.02.06 20:32 | 1.8172 | 0.00 | 0.00 | 0.00 | 35.50 |
545542726 | 2019.02.06 17:31 | sell | 1.00 | audusd | 0.7129 | 0.7146 | 0.6926 | 2019.02.06 20:56 | 0.7118 | 0.00 | 0.00 | 0.00 | 110.00 |
545542944 | 2019.02.06 17:59 | sell | 1.00 | eurcad | 1.5003 | 1.5053 | 1.4953 | 2019.02.06 18:29 | 1.5001 | 0.00 | 0.00 | 0.00 | 15.00 |
545542968 | 2019.02.06 18:02 | buy | 1.00 | eurgbp | 0.8781 | 0.8762 | 0.8882 | 2019.02.06 21:56 | 0.8787 | 0.00 | 0.00 | 0.00 | 77.40 |
545542975 | 2019.02.06 18:03 | sell | 1.00 | audchf | 0.7135 | 0.7186 | 0.7036 | 2019.02.06 20:27 | 0.7133 | 0.00 | 0.00 | 0.00 | 19.80 |
545543420 | 2019.02.06 19:00 | buy | 1.00 | audnzd | 1.0409 | 1.0422 | 1.0459 | 2019.02.06 22:01 | 1.0422 | 0.00 | 0.00 | 0.00 | 87.10 |
545544106 | 2019.02.06 20:28 | buy | 1.00 | eurnzd | 1.6639 | 1.6652 | 1.6689 | 2019.02.06 22:27 | 1.6689 | 0.00 | 0.00 | 0.00 | 335.00 |
545544364 | 2019.02.06 21:01 | sell | 1.00 | audusd | 0.7116 | 0.7168 | 0.6943 | 2019.02.06 23:28 | 0.7109 | 0.00 | 0.00 | 0.00 | 70.00 |
545544723 | 2019.02.06 21:47 | sell | 1.00 | nzdjpy | 75.08 | 74.95 | 74.58 | 2019.02.06 22:14 | 74.58 | 0.00 | 0.00 | 0.00 | 450.00 |
545544724 | 2019.02.06 21:47 | sell | 1.00 | nzdcad | 0.9012 | 0.8999 | 0.8962 | 2019.02.06 22:28 | 0.8962 | 0.00 | 0.00 | 0.00 | 375.00 |
545544801 | 2019.02.06 21:57 | buy | 1.00 | gbpnzd | 1.9081 | 1.9125 | 1.9256 | 2019.02.06 23:00 | 1.9125 | 0.00 | 0.00 | 0.00 | 294.80 |
545545058 | 2019.02.06 22:30 | buy | 1.00 | audcad | 0.9387 | 0.9393 | 0.9412 | 2019.02.06 23:30 | 0.9393 | 0.00 | 0.00 | 0.00 | 45.00 |
545545854 | 2019.02.07 00:12 | buy | 1.00 | nzdjpy | 74.40 | 74.03 | 74.93 | 2019.02.07 01:11 | 74.18 | 0.00 | 0.00 | 0.00 | -200.20 |
545545971 | 2019.02.07 00:27 | buy | 1.00 | gbpnzd | 1.9087 | 1.9118 | 1.9212 | 2019.02.07 02:57 | 1.9118 | 0.00 | 0.00 | 0.00 | 207.70 |
545545978 | 2019.02.07 00:28 | sell | 1.00 | nzdusd | 0.6774 | 0.6761 | 0.6724 | 2019.02.07 02:57 | 0.6761 | 0.00 | 0.00 | 0.00 | 130.00 |
545545979 | 2019.02.07 00:28 | sell | 1.00 | eurjpy | 124.94 | 124.69 | 123.94 | 2019.02.07 02:58 | 124.69 | 0.00 | 0.00 | 0.00 | 227.50 |
545546088 | 2019.02.07 00:42 | sell | 1.00 | usdjpy | 109.90 | 109.84 | 109.65 | 2019.02.07 02:42 | 109.84 | 0.00 | 0.00 | 0.00 | 54.60 |
545546212 | 2019.02.07 00:58 | buy | 1.00 | eurcad | 1.5017 | 1.5036 | 1.5092 | 2019.02.07 02:59 | 1.5036 | 0.00 | 0.00 | 0.00 | 142.50 |
545546220 | 2019.02.07 00:59 | sell | 1.00 | gbpaud | 1.8207 | 1.8201 | 1.8182 | 2019.02.07 01:56 | 1.8201 | 0.00 | 0.00 | 0.00 | 42.60 |
545546221 | 2019.02.07 00:59 | sell | 1.00 | nzdchf | 0.6782 | 0.6776 | 0.6757 | 2019.02.07 02:59 | 0.6776 | 0.00 | 0.00 | 0.00 | 59.40 |
545546222 | 2019.02.07 00:59 | buy | 1.00 | eurnzd | 1.6787 | 1.6812 | 1.6887 | 2019.02.07 02:59 | 1.6812 | 0.00 | 0.00 | 0.00 | 167.50 |
545546228 | 2019.02.07 01:00 | buy | 1.00 | audcad | 0.9385 | 0.9398 | 0.9435 | 2019.02.07 02:59 | 0.9398 | 0.00 | 0.00 | 0.00 | 97.50 |
545546251 | 2019.02.07 01:03 | sell | 1.00 | cadjpy | 83.14 | 83.02 | 82.64 | 2019.02.07 02:57 | 83.02 | 0.00 | 0.00 | 0.00 | 109.20 |
545546361 | 2019.02.07 01:17 | buy | 1.00 | chfjpy | 109.49 | 109.20 | 111.25 | 2019.02.07 04:57 | 109.62 | 0.00 | 0.00 | 0.00 | 117.00 |
545546595 | 2019.02.07 01:47 | buy | 1.00 | nzdjpy | 74.17 | 73.66 | 76.16 | 2019.02.07 04:11 | 74.20 | 0.00 | 0.00 | 0.00 | 27.00 |
545546704 | 2019.02.07 02:01 | buy | 1.00 | gbpjpy | 141.99 | 142.04 | 142.24 | 2019.02.07 04:00 | 142.04 | 0.00 | 0.00 | 0.00 | 45.50 |
545547164 | 2019.02.07 03:00 | sell | 1.00 | audchf | 0.7128 | 0.7122 | 0.7103 | 2019.02.07 05:02 | 0.7122 | 0.00 | 0.00 | 0.00 | 59.40 |
545547172 | 2019.02.07 03:01 | buy | 1.00 | gbpnzd | 1.9118 | 1.9137 | 1.9193 | 2019.02.07 04:27 | 1.9137 | 0.00 | 0.00 | 0.00 | 127.30 |
545547375 | 2019.02.07 03:27 | buy | 1.00 | euraud | 1.5981 | 1.6006 | 1.6081 | 2019.02.07 05:14 | 1.6006 | 0.00 | 0.00 | 0.00 | 175.00 |
545547616 | 2019.02.07 03:58 | buy | 1.00 | eurjpy | 124.84 | 124.53 | 126.08 | 2019.02.07 04:51 | 124.86 | 0.00 | 0.00 | 0.00 | 18.00 |
545548061 | 2019.02.07 04:55 | buy | 1.00 | eurgbp | 0.8782 | 0.8753 | 0.8983 | 2019.02.07 05:31 | 0.8784 | 0.00 | 0.00 | 0.00 | 25.80 |
545548560 | 2019.02.07 05:59 | sell | 1.00 | eurnzd | 1.6838 | 1.6794 | 1.6663 | 2019.02.07 09:59 | 1.6794 | 0.00 | 0.00 | 0.00 | 294.80 |
545549153 | 2019.02.07 07:15 | sell | 1.00 | audcad | 0.9404 | 0.9434 | 0.9329 | 2019.02.07 08:26 | 0.9401 | 0.00 | 0.00 | 0.00 | 22.50 |
545549512 | 2019.02.07 08:01 | sell | 1.00 | gbpnzd | 1.9146 | 1.9127 | 1.9071 | 2019.02.07 12:28 | 1.9071 | 0.00 | 0.00 | 0.00 | 502.50 |
545549738 | 2019.02.07 08:30 | sell | 1.00 | usdcad | 1.3251 | 1.3301 | 1.3151 | 2019.02.07 10:46 | 1.3240 | 0.00 | 0.00 | 0.00 | 82.50 |
545550440 | 2019.02.07 10:00 | sell | 1.00 | usdjpy | 110.01 | 109.76 | 109.01 | 2019.02.07 14:02 | 109.76 | 0.00 | 0.00 | 0.00 | 227.50 |
545550441 | 2019.02.07 10:00 | buy | 1.00 | audchf | 0.7117 | 0.7078 | 0.7243 | 2019.02.07 14:58 | 0.7118 | 0.00 | 0.00 | 0.00 | 9.90 |
545551493 | 2019.02.07 12:15 | buy | 1.00 | gbpaud | 1.8103 | 1.8128 | 1.8203 | 2019.02.07 13:46 | 1.8203 | 0.00 | 0.00 | 0.00 | 710.00 |
545551510 | 2019.02.07 12:17 | buy | 1.00 | gbpchf | 1.2908 | 1.2914 | 1.2933 | 2019.02.07 12:43 | 1.2914 | 0.00 | 0.00 | 0.00 | 59.40 |
545551587 | 2019.02.07 12:27 | buy | 1.00 | euraud | 1.5935 | 1.5941 | 1.5960 | 2019.02.07 13:30 | 1.5941 | 0.00 | 0.00 | 0.00 | 42.60 |
545551604 | 2019.02.07 12:29 | sell | 1.00 | cadjpy | 82.85 | 82.60 | 81.85 | 2019.02.07 13:58 | 82.60 | 0.00 | 0.00 | 0.00 | 227.50 |
545551610 | 2019.02.07 12:30 | sell | 1.00 | cadchf | 0.7565 | 0.7552 | 0.7515 | 2019.02.07 13:26 | 0.7552 | 0.00 | 0.00 | 0.00 | 128.70 |
545551613 | 2019.02.07 12:30 | buy | 1.00 | chfjpy | 109.51 | 109.64 | 110.01 | 2019.02.07 14:31 | 109.64 | 0.00 | 0.00 | 0.00 | 118.30 |
545551805 | 2019.02.07 12:55 | sell | 1.00 | audjpy | 78.03 | 78.33 | 76.28 | 2019.02.07 13:36 | 78.00 | 0.00 | 0.00 | 0.00 | 27.30 |
545551829 | 2019.02.07 12:58 | buy | 1.00 | gbpusd | 1.2903 | 1.2916 | 1.2953 | 2019.02.07 14:58 | 1.2953 | 0.00 | 0.00 | 0.00 | 500.00 |
545551847 | 2019.02.07 13:00 | sell | 1.00 | audnzd | 1.0519 | 1.0549 | 1.0319 | 2019.02.07 19:59 | 1.0512 | 0.00 | 0.00 | 0.00 | 46.90 |
545551860 | 2019.02.07 13:02 | buy | 1.00 | gbpjpy | 141.48 | 141.67 | 142.23 | 2019.02.07 14:26 | 142.23 | 0.00 | 0.00 | 0.00 | 682.50 |
545552070 | 2019.02.07 13:29 | buy | 1.00 | nzdjpy | 74.11 | 74.17 | 74.36 | 2019.02.07 14:31 | 74.17 | 0.00 | 0.00 | 0.00 | 54.60 |
545552179 | 2019.02.07 13:43 | buy | 1.00 | nzdchf | 0.6765 | 0.6735 | 0.6840 | 2019.02.07 15:42 | 0.6768 | 0.00 | 0.00 | 0.00 | 29.70 |
545552289 | 2019.02.07 13:57 | buy | 1.00 | nzdcad | 0.8959 | 0.8972 | 0.9009 | 2019.02.07 15:27 | 0.8972 | 0.00 | 0.00 | 0.00 | 97.50 |
545552304 | 2019.02.07 13:59 | buy | 1.00 | eurusd | 1.1330 | 1.1349 | 1.1405 | 2019.02.07 14:59 | 1.1349 | 0.00 | 0.00 | 0.00 | 190.00 |
545552328 | 2019.02.07 14:02 | sell | 1.00 | usdchf | 1.0017 | 1.0011 | 0.9992 | 2019.02.07 15:01 | 1.0011 | 0.00 | 0.00 | 0.00 | 59.40 |
545552530 | 2019.02.07 14:28 | buy | 1.00 | nzdusd | 0.6759 | 0.6730 | 0.6910 | 2019.02.07 15:41 | 0.6764 | 0.00 | 0.00 | 0.00 | 50.00 |
545552663 | 2019.02.07 14:45 | buy | 1.00 | eursgd | 1.538 | 1.488 | 1.713 | 2019.02.07 17:31 | 1.540 | 0.00 | 0.00 | 0.00 | 14.60 |
545552679 | 2019.02.07 14:47 | buy | 1.00 | usdjpy | 109.70 | 109.28 | 110.93 | 2019.02.07 15:38 | 109.78 | 0.00 | 0.00 | 0.00 | 72.80 |
545552749 | 2019.02.07 14:56 | buy | 1.00 | eurchf | 1.1360 | 1.1319 | 1.1434 | 2019.02.07 15:59 | 1.1365 | 0.00 | 0.00 | 0.00 | 49.50 |
545552757 | 2019.02.07 14:57 | buy | 1.00 | eurjpy | 124.55 | 124.68 | 125.05 | 2019.02.07 15:56 | 124.68 | 0.00 | 0.00 | 0.00 | 118.30 |
545553240 | 2019.02.07 15:59 | sell | 1.00 | nzdusd | 0.6768 | 0.6749 | 0.6693 | 2019.02.07 21:56 | 0.6749 | 0.00 | 0.00 | 0.00 | 190.00 |
545553942 | 2019.02.07 17:29 | sell | 1.00 | gbpchf | 1.2987 | 1.3037 | 1.2912 | 2019.02.07 21:26 | 1.2980 | 0.00 | 0.00 | 0.00 | 69.30 |
545554207 | 2019.02.07 18:03 | sell | 1.00 | gbpnzd | 1.9199 | 1.9174 | 1.9099 | 2019.02.07 20:58 | 1.9174 | 0.00 | 0.00 | 0.00 | 167.50 |
545554348 | 2019.02.07 18:21 | buy | 1.00 | audjpy | 77.93 | 77.99 | 78.18 | 2019.02.07 18:36 | 77.99 | 0.00 | 0.00 | 0.00 | 54.60 |
545554769 | 2019.02.07 19:15 | buy | 1.00 | eurusd | 1.1347 | 1.1307 | 1.1397 | 2019.02.07 20:29 | 1.1349 | 0.00 | 0.00 | 0.00 | 20.00 |
545554894 | 2019.02.07 19:31 | sell | 1.00 | audusd | 0.7100 | 0.7069 | 0.6975 | 2019.02.08 01:27 | 0.7069 | 0.00 | 0.00 | 0.00 | 310.00 |
545555377 | 2019.02.07 20:33 | sell | 1.00 | euraud | 1.5975 | 1.6015 | 1.5800 | 2019.02.08 01:00 | 1.6015 | 0.00 | 0.00 | 0.00 | -280.00 |
545555588 | 2019.02.07 21:00 | buy | 1.00 | gbpnzd | 1.9177 | 1.9221 | 1.9351 | 2019.02.08 01:30 | 1.9221 | 0.00 | 0.00 | 0.00 | 294.80 |
545555955 | 2019.02.07 21:47 | sell | 1.00 | nzdchf | 0.6764 | 0.6758 | 0.6739 | 2019.02.07 22:44 | 0.6758 | 0.00 | 0.00 | 0.00 | 59.40 |
545556064 | 2019.02.07 22:01 | buy | 1.00 | eurcad | 1.5087 | 1.5093 | 1.5112 | 2019.02.08 00:59 | 1.5093 | 0.00 | 0.00 | 0.00 | 45.00 |
545556189 | 2019.02.07 22:17 | sell | 1.00 | gbpjpy | 142.30 | 142.11 | 141.55 | 2019.02.08 00:17 | 142.11 | 0.00 | 0.00 | 0.00 | 172.90 |
545556758 | 2019.02.07 23:30 | buy | 1.00 | usdsgd | 1.3566 | 1.3572 | 1.3591 | 2019.02.08 00:31 | 1.3572 | 0.00 | 0.00 | 0.00 | 43.80 |
545556759 | 2019.02.07 23:30 | sell | 1.00 | nzdjpy | 74.05 | 73.99 | 73.80 | 2019.02.08 00:57 | 73.99 | 0.00 | 0.00 | 0.00 | 54.60 |
545556984 | 2019.02.07 23:59 | sell | 1.00 | nzdcad | 0.8975 | 0.9025 | 0.8850 | 2019.02.08 01:57 | 0.8974 | 0.00 | 0.00 | 0.00 | 7.50 |
545557205 | 2019.02.08 00:27 | sell | 1.00 | sgdjpy | 80.86 | 80.81 | 80.61 | 2019.02.08 01:31 | 80.81 | 0.00 | 0.00 | 0.00 | 45.50 |
545557231 | 2019.02.08 00:30 | sell | 1.00 | cadjpy | 82.46 | 82.27 | 81.71 | 2019.02.08 03:00 | 82.27 | 0.00 | 0.00 | 0.00 | 172.90 |
545557351 | 2019.02.08 00:46 | sell | 1.00 | eurnzd | 1.6831 | 1.6818 | 1.6781 | 2019.02.08 02:56 | 1.6818 | 0.00 | 0.00 | 0.00 | 87.10 |
545557374 | 2019.02.08 00:49 | buy | 1.00 | gbpaud | 1.8302 | 1.8340 | 1.8452 | 2019.02.08 01:21 | 1.8340 | 0.00 | 0.00 | 0.00 | 266.00 |
545557445 | 2019.02.08 00:58 | sell | 1.00 | eurchf | 1.1367 | 1.1361 | 1.1342 | 2019.02.08 02:29 | 1.1361 | 0.00 | 0.00 | 0.00 | 59.40 |
545557468 | 2019.02.08 01:01 | sell | 1.00 | cadchf | 0.7525 | 0.7556 | 0.7426 | 2019.02.08 10:02 | 0.7524 | 0.00 | 0.00 | 0.00 | 9.90 |
545557483 | 2019.02.08 01:03 | sell | 1.00 | gbpjpy | 142.14 | 142.08 | 141.89 | 2019.02.08 02:56 | 142.08 | 0.00 | 0.00 | 0.00 | 54.60 |
545557672 | 2019.02.08 01:27 | sell | 1.00 | euraud | 1.6046 | 1.6015 | 1.5921 | 2019.02.08 03:27 | 1.6015 | 0.00 | 0.00 | 0.00 | 217.00 |
545557686 | 2019.02.08 01:29 | buy | 1.00 | eurcad | 1.5104 | 1.5054 | 1.5279 | 2019.02.08 02:41 | 1.5105 | 0.00 | 0.00 | 0.00 | 7.50 |
545557702 | 2019.02.08 01:31 | sell | 1.00 | gbpaud | 1.8324 | 1.8311 | 1.8274 | 2019.02.08 03:44 | 1.8311 | 0.00 | 0.00 | 0.00 | 91.00 |
545557858 | 2019.02.08 01:51 | buy | 1.00 | audcad | 0.9413 | 0.9364 | 0.9464 | 2019.02.08 02:08 | 0.9414 | 0.00 | 0.00 | 0.00 | 7.50 |
545557905 | 2019.02.08 01:57 | sell | 1.00 | audjpy | 77.54 | 77.48 | 77.29 | 2019.02.08 02:27 | 77.48 | 0.00 | 0.00 | 0.00 | 54.60 |
545557929 | 2019.02.08 02:00 | buy | 1.00 | nzdcad | 0.8972 | 0.8985 | 0.9022 | 2019.02.08 09:27 | 0.8989 | 0.00 | 0.00 | 0.00 | 127.50 |
545558185 | 2019.02.08 02:33 | buy | 1.00 | audcad | 0.9415 | 0.9421 | 0.9440 | 2019.02.08 04:02 | 0.9421 | 0.00 | 0.00 | 0.00 | 45.00 |
545558271 | 2019.02.08 02:44 | buy | 1.00 | nzdchf | 0.6751 | 0.6757 | 0.6776 | 2019.02.08 03:29 | 0.6757 | 0.00 | 0.00 | 0.00 | 59.40 |
545558357 | 2019.02.08 02:55 | buy | 1.00 | nzdjpy | 73.95 | 74.14 | 74.70 | 2019.02.08 04:02 | 74.14 | 0.00 | 0.00 | 0.00 | 172.90 |
545558380 | 2019.02.08 02:58 | sell | 1.00 | audjpy | 77.69 | 77.62 | 77.44 | 2019.02.08 03:31 | 77.62 | 0.00 | 0.00 | 0.00 | 63.70 |
545558404 | 2019.02.08 03:01 | sell | 1.00 | sgdjpy | 80.90 | 81.19 | 79.14 | 2019.02.08 04:14 | 80.89 | 0.00 | 0.00 | 0.00 | 9.10 |
545558412 | 2019.02.08 03:02 | sell | 1.00 | audusd | 0.7078 | 0.7117 | 0.6952 | 2019.02.08 04:32 | 0.7076 | 0.00 | 0.00 | 0.00 | 20.00 |
545558638 | 2019.02.08 03:31 | sell | 1.00 | euraud | 1.6029 | 1.5991 | 1.5879 | 2019.02.08 09:28 | 1.5991 | 0.00 | 0.00 | 0.00 | 266.00 |
545559129 | 2019.02.08 04:34 | sell | 1.00 | eurnzd | 1.6789 | 1.6819 | 1.6614 | 2019.02.08 07:08 | 1.6784 | 0.00 | 0.00 | 0.00 | 33.50 |
545559355 | 2019.02.08 05:03 | buy | 1.00 | usdczk | 22.73 | 22.34 | 23.23 | 2019.02.08 11:28 | 22.74 | 0.00 | 0.00 | 0.00 | 0.40 |
545559566 | 2019.02.08 05:30 | buy | 1.00 | gbpusd | 1.2946 | 1.2959 | 1.2996 | 2019.02.08 11:27 | 1.2959 | 0.00 | 0.00 | 0.00 | 130.00 |
545559589 | 2019.02.08 05:33 | buy | 1.00 | usdjpy | 109.74 | 109.33 | 111.48 | 2019.02.08 12:01 | 109.82 | 0.00 | 0.00 | 0.00 | 72.80 |
545559901 | 2019.02.08 06:13 | sell | 1.00 | eursgd | 1.538 | 1.578 | 1.438 | 2019.02.08 10:41 | 1.537 | 0.00 | 0.00 | 0.00 | 7.30 |
545560034 | 2019.02.08 06:30 | sell | 1.00 | eurcad | 1.5105 | 1.5125 | 1.4930 | 2019.02.08 10:26 | 1.5091 | 0.00 | 0.00 | 0.00 | 105.00 |
545560307 | 2019.02.08 07:05 | buy | 1.00 | gbpaud | 1.8272 | 1.8285 | 1.8322 | 2019.02.08 07:19 | 1.8285 | 0.00 | 0.00 | 0.00 | 91.00 |
545560713 | 2019.02.08 07:57 | sell | 1.00 | usdsgd | 1.3556 | 1.3550 | 1.3531 | 2019.02.08 13:27 | 1.3550 | 0.00 | 0.00 | 0.00 | 43.80 |
545560853 | 2019.02.08 08:15 | sell | 1.00 | audchf | 0.7105 | 0.7146 | 0.6931 | 2019.02.08 13:46 | 0.7101 | 0.00 | 0.00 | 0.00 | 39.60 |
545561188 | 2019.02.08 08:58 | buy | 1.00 | gbpchf | 1.2952 | 1.2990 | 1.3102 | 2019.02.08 12:57 | 1.2990 | 0.00 | 0.00 | 0.00 | 376.20 |
545561220 | 2019.02.08 09:02 | sell | 1.00 | nzdchf | 0.6767 | 0.6797 | 0.6642 | 2019.02.08 12:16 | 0.6752 | 0.00 | 0.00 | 0.00 | 148.50 |
545562397 | 2019.02.08 11:33 | sell | 1.00 | gbpjpy | 142.38 | 142.25 | 141.88 | 2019.02.08 12:58 | 142.25 | 0.00 | 0.00 | 0.00 | 118.30 |
545562624 | 2019.02.08 12:02 | sell | 1.00 | nzdcad | 0.8981 | 0.8950 | 0.8856 | 2019.02.08 14:43 | 0.8950 | 0.00 | 0.00 | 0.00 | 232.50 |
545562702 | 2019.02.08 12:12 | sell | 1.00 | euraud | 1.6013 | 1.6000 | 1.5963 | 2019.02.08 13:57 | 1.6000 | 0.00 | 0.00 | 0.00 | 91.00 |
545562741 | 2019.02.08 12:17 | buy | 1.00 | gbpusd | 1.2957 | 1.2915 | 1.3106 | 2019.02.08 14:13 | 1.2959 | 0.00 | 0.00 | 0.00 | 20.00 |
545562752 | 2019.02.08 12:18 | buy | 1.00 | gbpnzd | 1.9206 | 1.9225 | 1.9281 | 2019.02.08 12:57 | 1.9225 | 0.00 | 0.00 | 0.00 | 127.30 |
545562990 | 2019.02.08 12:49 | buy | 1.00 | eurgbp | 0.8747 | 0.8707 | 0.8797 | 2019.02.08 13:10 | 0.8748 | 0.00 | 0.00 | 0.00 | 12.90 |
545563068 | 2019.02.08 12:59 | buy | 1.00 | nzdjpy | 74.02 | 74.15 | 74.52 | 2019.02.08 14:00 | 74.15 | 0.00 | 0.00 | 0.00 | 118.30 |
545563069 | 2019.02.08 12:59 | buy | 1.00 | cadjpy | 82.48 | 82.98 | 84.48 | 2019.02.08 14:28 | 82.98 | 0.00 | 0.00 | 0.00 | 455.00 |
545563072 | 2019.02.08 12:59 | buy | 1.00 | audnzd | 1.0497 | 1.0503 | 1.0522 | 2019.02.08 13:21 | 1.0503 | 0.00 | 0.00 | 0.00 | 40.20 |
545563076 | 2019.02.08 13:00 | sell | 1.00 | usdcad | 1.3306 | 1.3262 | 1.3131 | 2019.02.08 14:32 | 1.3262 | 0.00 | 0.00 | 0.00 | 330.00 |
545563101 | 2019.02.08 13:03 | buy | 1.00 | audjpy | 77.72 | 78.03 | 78.97 | 2019.02.11 00:59 | 78.03 | 0.00 | 0.00 | 0.00 | 282.10 |
545563404 | 2019.02.08 13:42 | buy | 1.00 | gbpnzd | 1.9197 | 1.9210 | 1.9247 | 2019.02.08 13:56 | 1.9210 | 0.00 | 0.00 | 0.00 | 87.10 |
545563528 | 2019.02.08 13:58 | sell | 1.00 | eurchf | 1.1361 | 1.1348 | 1.1312 | 2019.02.10 22:57 | 1.1348 | 0.00 | 0.00 | 0.00 | 130.00 |
545563552 | 2019.02.08 14:01 | buy | 1.00 | eurcad | 1.5041 | 1.5047 | 1.5066 | 2019.02.08 15:57 | 1.5047 | 0.00 | 0.00 | 0.00 | 45.00 |
545563553 | 2019.02.08 14:01 | sell | 1.00 | sgdjpy | 81.00 | 80.62 | 79.50 | 2019.02.11 00:02 | 80.62 | 0.00 | 0.00 | 0.00 | 345.80 |
545563560 | 2019.02.08 14:02 | sell | 1.00 | gbpnzd | 1.9214 | 1.9208 | 1.9189 | 2019.02.08 14:17 | 1.9208 | 0.00 | 0.00 | 0.00 | 40.20 |
545563755 | 2019.02.08 14:27 | sell | 1.00 | audchf | 0.7106 | 0.7087 | 0.7030 | 2019.02.08 17:28 | 0.7087 | 0.00 | 0.00 | 0.00 | 190.00 |
545563895 | 2019.02.08 14:45 | sell | 1.00 | audnzd | 1.0517 | 1.0567 | 1.0392 | 2019.02.08 19:14 | 1.0509 | 0.00 | 0.00 | 0.00 | 53.60 |
545565166 | 2019.02.08 17:28 | buy | 1.00 | eurnzd | 1.6766 | 1.6785 | 1.6841 | 2019.02.08 19:29 | 1.6785 | 0.00 | 0.00 | 0.00 | 127.30 |
545565432 | 2019.02.08 18:02 | buy | 1.00 | usdchf | 0.9997 | 0.9967 | 1.0047 | 2019.02.08 18:51 | 1.0003 | 0.00 | 0.00 | 0.00 | 59.40 |
545566110 | 2019.02.08 19:29 | buy | 1.00 | euraud | 1.5965 | 1.5978 | 1.6015 | 2019.02.08 20:13 | 1.5978 | 0.00 | 0.00 | 0.00 | 91.00 |
545566111 | 2019.02.08 19:29 | sell | 1.00 | audnzd | 1.0505 | 1.0535 | 1.0305 | 2019.02.08 21:56 | 1.0507 | 0.00 | 0.00 | 0.00 | -13.40 |
545566212 | 2019.02.08 19:42 | sell | 1.00 | eurjpy | 124.36 | 124.65 | 123.60 | 2019.02.08 20:11 | 124.31 | 0.00 | 0.00 | 0.00 | 45.50 |
545566336 | 2019.02.08 19:58 | buy | 1.00 | nzdchf | 0.6746 | 0.6784 | 0.6896 | 2019.02.11 01:00 | 0.6784 | 0.00 | 0.00 | 0.00 | 380.00 |
545566352 | 2019.02.08 20:00 | buy | 1.00 | nzdjpy | 74.06 | 74.31 | 75.06 | 2019.02.11 01:59 | 74.31 | 0.00 | 0.00 | 0.00 | 227.50 |
545589768 | 2019.02.10 22:02 | buy | 1.00 | nzdcad | 0.8940 | 0.8978 | 0.9090 | 2019.02.11 02:59 | 0.8978 | 0.00 | 0.00 | 0.00 | 285.00 |
545590197 | 2019.02.10 22:57 | sell | 1.00 | eurnzd | 1.6756 | 1.6750 | 1.6731 | 2019.02.11 02:02 | 1.6731 | 0.00 | 0.00 | 0.00 | 167.50 |
545590220 | 2019.02.10 23:00 | buy | 1.00 | audusd | 0.7089 | 0.7095 | 0.7114 | 2019.02.11 01:00 | 0.7095 | 0.00 | 0.00 | 0.00 | 60.00 |
545590902 | 2019.02.11 00:27 | buy | 1.00 | gbpcad | 1.7171 | 1.7141 | 1.7296 | 2019.02.11 03:57 | 1.7174 | 0.00 | 0.00 | 0.00 | 22.50 |
545590914 | 2019.02.11 00:29 | buy | 1.00 | eurgbp | 0.8753 | 0.8703 | 0.8928 | 2019.02.11 09:27 | 0.8754 | 0.00 | 0.00 | 0.00 | 12.90 |
545590923 | 2019.02.11 00:30 | sell | 1.00 | gbpusd | 1.2935 | 1.2986 | 1.2861 | 2019.02.11 05:56 | 1.2931 | 0.00 | 0.00 | 0.00 | 40.00 |
545590924 | 2019.02.11 00:30 | sell | 1.00 | cadchf | 0.7531 | 0.7561 | 0.7406 | 2019.02.11 04:02 | 0.7526 | 0.00 | 0.00 | 0.00 | 49.50 |
545590942 | 2019.02.11 00:32 | buy | 1.00 | eurcad | 1.5031 | 1.4991 | 1.5156 | 2019.02.11 04:02 | 1.5040 | 0.00 | 0.00 | 0.00 | 67.50 |
545590945 | 2019.02.11 00:33 | sell | 1.00 | gbpnzd | 1.9125 | 1.9100 | 1.9025 | 2019.02.11 01:59 | 1.9100 | 0.00 | 0.00 | 0.00 | 167.50 |
545591047 | 2019.02.11 00:46 | buy | 1.00 | gbpchf | 1.2930 | 1.2902 | 1.3107 | 2019.02.11 01:42 | 1.2927 | 0.00 | 0.00 | 0.00 | -30.00 |
545591157 | 2019.02.11 01:00 | buy | 1.00 | usdsgd | 1.3555 | 1.3519 | 1.3709 | 2019.02.11 06:59 | 1.3560 | 0.00 | 0.00 | 0.00 | 36.50 |
545591273 | 2019.02.11 01:15 | sell | 1.00 | eurusd | 1.1326 | 1.1376 | 1.1126 | 2019.02.11 05:49 | 1.1321 | 0.00 | 0.00 | 0.00 | 50.00 |
545591601 | 2019.02.11 01:57 | buy | 1.00 | chfjpy | 109.85 | 109.98 | 110.35 | 2019.02.11 05:02 | 109.98 | 0.00 | 0.00 | 0.00 | 117.00 |
545591626 | 2019.02.11 02:00 | buy | 1.00 | audnzd | 1.0487 | 1.0499 | 1.0536 | 2019.02.11 04:02 | 1.0499 | 0.00 | 0.00 | 0.00 | 80.40 |
545592092 | 2019.02.11 03:00 | buy | 1.00 | gbpjpy | 142.11 | 142.36 | 143.11 | 2019.02.11 10:56 | 142.36 | 0.00 | 0.00 | 0.00 | 225.00 |
545592427 | 2019.02.11 03:43 | sell | 1.00 | audjpy | 78.07 | 78.46 | 77.06 | 2019.02.11 06:17 | 78.03 | 0.00 | 0.00 | 0.00 | 36.00 |
545592552 | 2019.02.11 03:59 | sell | 1.00 | eurnzd | 1.6752 | 1.6781 | 1.6626 | 2019.02.11 04:35 | 1.6744 | 0.00 | 0.00 | 0.00 | 53.60 |
545592622 | 2019.02.11 04:08 | buy | 1.00 | eurjpy | 124.45 | 124.26 | 126.46 | 2019.02.11 05:17 | 124.49 | 0.00 | 0.00 | 0.00 | 36.00 |
545593956 | 2019.02.11 06:59 | buy | 1.00 | gbpaud | 1.8206 | 1.8231 | 1.8306 | 2019.02.11 09:57 | 1.8231 | 0.00 | 0.00 | 0.00 | 175.00 |
545593964 | 2019.02.11 07:00 | sell | 1.00 | cadchf | 0.7532 | 0.7552 | 0.7357 | 2019.02.11 09:31 | 0.7544 | 0.00 | 0.00 | 0.00 | -118.80 |
545593965 | 2019.02.11 07:00 | buy | 1.00 | usdchf | 1.0002 | 1.0040 | 1.0152 | 2019.02.11 15:59 | 1.0040 | 0.00 | 0.00 | 0.00 | 376.20 |
545593972 | 2019.02.11 07:01 | buy | 1.00 | usdczk | 22.79 | 22.38 | 23.78 | 2019.02.11 11:56 | 22.82 | 0.00 | 0.00 | 0.00 | 1.20 |
545594198 | 2019.02.11 07:30 | sell | 1.00 | gbpusd | 1.2936 | 1.2905 | 1.2811 | 2019.02.11 10:31 | 1.2905 | 0.00 | 0.00 | 0.00 | 310.00 |
545594409 | 2019.02.11 07:57 | sell | 1.00 | audusd | 0.7096 | 0.7083 | 0.7046 | 2019.02.11 16:00 | 0.7083 | 0.00 | 0.00 | 0.00 | 130.00 |
545595150 | 2019.02.11 09:32 | sell | 1.00 | gbpnzd | 1.9134 | 1.9115 | 1.9059 | 2019.02.11 10:59 | 1.9115 | 0.00 | 0.00 | 0.00 | 127.30 |
545595384 | 2019.02.11 10:02 | buy | 1.00 | usdcad | 1.3275 | 1.3294 | 1.3350 | 2019.02.11 17:29 | 1.3294 | 0.00 | 0.00 | 0.00 | 142.50 |
545596031 | 2019.02.11 11:25 | buy | 1.00 | eurgbp | 0.8751 | 0.8730 | 0.8925 | 2019.02.11 13:06 | 0.8764 | 0.00 | 0.00 | 0.00 | 167.70 |
545596281 | 2019.02.11 11:57 | buy | 1.00 | eurchf | 1.1346 | 1.1306 | 1.1521 | 2019.02.11 14:43 | 1.1340 | 0.00 | 0.00 | 0.00 | -59.40 |
545596320 | 2019.02.11 12:02 | sell | 1.00 | gbpnzd | 1.9142 | 1.9111 | 1.9017 | 2019.02.11 15:00 | 1.9111 | 0.00 | 0.00 | 0.00 | 207.70 |
545596398 | 2019.02.11 12:12 | sell | 1.00 | eurusd | 1.1309 | 1.1303 | 1.1284 | 2019.02.11 12:58 | 1.1303 | 0.00 | 0.00 | 0.00 | 60.00 |
545596405 | 2019.02.11 12:13 | buy | 1.00 | usdjpy | 110.16 | 110.41 | 111.16 | 2019.02.11 14:43 | 110.41 | 0.00 | 0.00 | 0.00 | 225.00 |
545596421 | 2019.02.11 12:15 | sell | 1.00 | audjpy | 78.00 | 78.30 | 76.25 | 2019.02.11 13:26 | 77.97 | 0.00 | 0.00 | 0.00 | 27.00 |
545596522 | 2019.02.11 12:28 | buy | 1.00 | cadchf | 0.7555 | 0.7505 | 0.7605 | 2019.02.11 13:31 | 0.7557 | 0.00 | 0.00 | 0.00 | 19.80 |
545596543 | 2019.02.11 12:30 | buy | 1.00 | eurjpy | 124.58 | 124.77 | 125.33 | 2019.02.11 14:31 | 124.77 | 0.00 | 0.00 | 0.00 | 171.00 |
545596546 | 2019.02.11 12:31 | buy | 1.00 | sgdjpy | 81.06 | 80.77 | 82.32 | 2019.02.11 15:28 | 81.15 | 0.00 | 0.00 | 0.00 | 81.00 |
545596663 | 2019.02.11 12:46 | buy | 1.00 | cadjpy | 82.98 | 83.11 | 83.48 | 2019.02.11 13:42 | 83.11 | 0.00 | 0.00 | 0.00 | 117.00 |
545596756 | 2019.02.11 12:58 | sell | 1.00 | euraud | 1.5991 | 1.5966 | 1.5891 | 2019.02.11 15:28 | 1.5966 | 0.00 | 0.00 | 0.00 | 175.00 |
545596780 | 2019.02.11 13:01 | buy | 1.00 | chfjpy | 109.82 | 109.95 | 110.32 | 2019.02.11 14:58 | 109.95 | 0.00 | 0.00 | 0.00 | 117.00 |
545596788 | 2019.02.11 13:02 | sell | 1.00 | gbpaud | 1.8240 | 1.8227 | 1.8190 | 2019.02.11 14:57 | 1.8227 | 0.00 | 0.00 | 0.00 | 91.00 |
545597076 | 2019.02.11 13:39 | buy | 1.00 | audnzd | 1.0487 | 1.0447 | 1.0661 | 2019.02.11 14:26 | 1.0491 | 0.00 | 0.00 | 0.00 | 26.80 |
545597139 | 2019.02.11 13:47 | buy | 1.00 | usdsgd | 1.3582 | 1.3543 | 1.3758 | 2019.02.11 19:31 | 1.3606 | 0.00 | 0.00 | 0.00 | 175.20 |
545597217 | 2019.02.11 13:57 | sell | 1.00 | nzdjpy | 74.40 | 74.81 | 73.41 | 2019.02.11 20:57 | 74.34 | 0.00 | 0.00 | 0.00 | 54.00 |
545597240 | 2019.02.11 14:00 | sell | 1.00 | eurusd | 1.1309 | 1.1340 | 1.1135 | 2019.02.11 20:59 | 1.1276 | 0.00 | 0.00 | 0.00 | 330.00 |
545597256 | 2019.02.11 14:02 | sell | 1.00 | gbpjpy | 142.25 | 141.87 | 140.75 | 2019.02.11 16:29 | 141.87 | 0.00 | 0.00 | 0.00 | 342.00 |
545597257 | 2019.02.11 14:02 | sell | 1.00 | eurnzd | 1.6769 | 1.6744 | 1.6669 | 2019.02.11 16:28 | 1.6744 | 0.00 | 0.00 | 0.00 | 167.50 |
545597258 | 2019.02.11 14:02 | sell | 1.00 | gbpusd | 1.2890 | 1.2877 | 1.2840 | 2019.02.11 20:58 | 1.2860 | 0.00 | 0.00 | 0.00 | 300.00 |
545597357 | 2019.02.11 14:15 | buy | 1.00 | nzdcad | 0.8941 | 0.8893 | 0.9043 | 2019.02.11 16:58 | 0.8946 | 0.00 | 0.00 | 0.00 | 37.50 |
545597474 | 2019.02.11 14:30 | sell | 1.00 | audchf | 0.7101 | 0.7141 | 0.6926 | 2019.02.11 17:58 | 0.7096 | 0.00 | 0.00 | 0.00 | 49.50 |
545597497 | 2019.02.11 14:33 | sell | 1.00 | cadchf | 0.7563 | 0.7557 | 0.7538 | 2019.02.11 16:17 | 0.7538 | 0.00 | 0.00 | 0.00 | 247.50 |
545597599 | 2019.02.11 14:46 | buy | 1.00 | audcad | 0.9393 | 0.9362 | 0.9567 | 2019.02.11 21:17 | 0.9394 | 0.00 | 0.00 | 0.00 | 7.50 |
545597646 | 2019.02.11 14:52 | buy | 1.00 | audjpy | 78.04 | 77.54 | 79.29 | 2019.02.11 16:11 | 77.92 | 0.00 | 0.00 | 0.00 | -108.00 |
545597692 | 2019.02.11 14:58 | sell | 1.00 | gbpchf | 1.2927 | 1.2913 | 1.2876 | 2019.02.11 17:59 | 1.2913 | 0.00 | 0.00 | 0.00 | 138.60 |
545597700 | 2019.02.11 14:59 | sell | 1.00 | eurchf | 1.1338 | 1.1325 | 1.1288 | 2019.02.11 16:31 | 1.1325 | 0.00 | 0.00 | 0.00 | 128.70 |
545597708 | 2019.02.11 15:00 | sell | 1.00 | eurjpy | 124.66 | 124.41 | 123.66 | 2019.02.11 16:59 | 124.41 | 0.00 | 0.00 | 0.00 | 225.00 |
545597724 | 2019.02.11 15:02 | sell | 1.00 | usdjpy | 110.41 | 110.80 | 108.65 | 2019.02.11 16:59 | 110.40 | 0.00 | 0.00 | 0.00 | 9.00 |
545597965 | 2019.02.11 15:33 | sell | 1.00 | eurcad | 1.5010 | 1.4985 | 1.4910 | 2019.02.11 18:01 | 1.4985 | 0.00 | 0.00 | 0.00 | 187.50 |
545598059 | 2019.02.11 15:45 | buy | 1.00 | audnzd | 1.0488 | 1.0456 | 1.0636 | 2019.02.11 18:44 | 1.0490 | 0.00 | 0.00 | 0.00 | 13.40 |
545598160 | 2019.02.11 15:58 | buy | 1.00 | euraud | 1.5957 | 1.5963 | 1.5982 | 2019.02.11 16:57 | 1.5963 | 0.00 | 0.00 | 0.00 | 42.00 |
545598285 | 2019.02.11 16:14 | buy | 1.00 | sgdjpy | 81.06 | 80.66 | 81.56 | 2019.02.11 18:43 | 81.09 | 0.00 | 0.00 | 0.00 | 27.00 |
545598309 | 2019.02.11 16:17 | sell | 1.00 | gbpcad | 1.7119 | 1.7107 | 1.7070 | 2019.02.11 18:44 | 1.7095 | 0.00 | 0.00 | 0.00 | 180.00 |
545598387 | 2019.02.11 16:27 | buy | 1.00 | cadchf | 0.7545 | 0.7496 | 0.7721 | 2019.02.11 19:32 | 0.7546 | 0.00 | 0.00 | 0.00 | 9.90 |
545598535 | 2019.02.11 16:46 | buy | 1.00 | usdczk | 22.93 | 22.73 | 23.18 | 2019.02.11 19:57 | 22.94 | 0.00 | 0.00 | 0.00 | 0.40 |
545598543 | 2019.02.11 16:47 | sell | 1.00 | gbpaud | 1.8213 | 1.8200 | 1.8163 | 2019.02.11 17:32 | 1.8200 | 0.00 | 0.00 | 0.00 | 91.00 |
545598582 | 2019.02.11 16:52 | sell | 1.00 | eursgd | 1.535 | 1.565 | 1.410 | 2019.02.11 19:41 | 1.534 | 0.00 | 0.00 | 0.00 | 7.30 |
545598652 | 2019.02.11 17:01 | buy | 1.00 | cadjpy | 83.02 | 83.08 | 83.27 | 2019.02.11 18:56 | 83.08 | 0.00 | 0.00 | 0.00 | 54.00 |
545598738 | 2019.02.11 17:12 | sell | 1.00 | eurnzd | 1.6757 | 1.6796 | 1.6630 | 2019.02.11 18:14 | 1.6751 | 0.00 | 0.00 | 0.00 | 40.20 |
545598745 | 2019.02.11 17:13 | buy | 1.00 | nzdusd | 0.6727 | 0.6688 | 0.6853 | 2019.02.11 18:14 | 0.6726 | 0.00 | 0.00 | 0.00 | -10.00 |
545598857 | 2019.02.11 17:27 | sell | 1.00 | eurjpy | 124.52 | 124.46 | 124.27 | 2019.02.11 18:31 | 124.46 | 0.00 | 0.00 | 0.00 | 54.00 |
545598862 | 2019.02.11 17:28 | sell | 1.00 | usdjpy | 110.43 | 110.72 | 109.67 | 2019.02.11 21:02 | 110.36 | 0.00 | 0.00 | 0.00 | 63.00 |
545598878 | 2019.02.11 17:30 | sell | 1.00 | audjpy | 78.03 | 78.22 | 76.28 | 2019.02.11 20:00 | 77.97 | 0.00 | 0.00 | 0.00 | 54.00 |
545599112 | 2019.02.11 18:00 | sell | 1.00 | audchf | 0.7095 | 0.7136 | 0.6971 | 2019.02.11 20:29 | 0.7092 | 0.00 | 0.00 | 0.00 | 29.70 |
545599113 | 2019.02.11 18:00 | sell | 1.00 | usdchf | 1.0048 | 1.0078 | 0.9998 | 2019.02.11 20:58 | 1.0043 | 0.00 | 0.00 | 0.00 | 49.50 |
545599120 | 2019.02.11 18:01 | buy | 1.00 | euraud | 1.5957 | 1.5916 | 1.6131 | 2019.02.11 20:27 | 1.5961 | 0.00 | 0.00 | 0.00 | 28.00 |
545599221 | 2019.02.11 18:14 | buy | 1.00 | eurcad | 1.4983 | 1.5002 | 1.5058 | 2019.02.11 20:43 | 1.5002 | 0.00 | 0.00 | 0.00 | 142.50 |
545599237 | 2019.02.11 18:16 | sell | 1.00 | eurgbp | 0.8770 | 0.8809 | 0.8619 | 2019.02.11 20:17 | 0.8767 | 0.00 | 0.00 | 0.00 | 38.40 |
545599245 | 2019.02.11 18:17 | buy | 1.00 | nzdcad | 0.8941 | 0.8946 | 0.8965 | 2019.02.11 19:27 | 0.8946 | 0.00 | 0.00 | 0.00 | 37.50 |
545599246 | 2019.02.11 18:17 | sell | 1.00 | gbpnzd | 1.9101 | 1.9095 | 1.9076 | 2019.02.11 20:29 | 1.9095 | 0.00 | 0.00 | 0.00 | 40.20 |
545599247 | 2019.02.11 18:17 | sell | 1.00 | eurnzd | 1.6751 | 1.6791 | 1.6651 | 2019.02.11 19:44 | 1.6749 | 0.00 | 0.00 | 0.00 | 13.40 |
545599635 | 2019.02.11 19:07 | sell | 1.00 | gbpaud | 1.8214 | 1.8265 | 1.8090 | 2019.02.11 19:30 | 1.8211 | 0.00 | 0.00 | 0.00 | 21.00 |
545599658 | 2019.02.11 19:10 | buy | 1.00 | eurchf | 1.1317 | 1.1267 | 1.1392 | 2019.02.11 21:09 | 1.1323 | 0.00 | 0.00 | 0.00 | 59.40 |
545599714 | 2019.02.11 19:17 | buy | 1.00 | audusd | 0.7061 | 0.7009 | 0.7235 | 2019.02.11 19:41 | 0.7062 | 0.00 | 0.00 | 0.00 | 10.00 |
545600009 | 2019.02.11 19:55 | buy | 1.00 | nzdchf | 0.6756 | 0.6762 | 0.6781 | 2019.02.11 21:03 | 0.6762 | 0.00 | 0.00 | 0.00 | 59.40 |
545600032 | 2019.02.11 19:58 | sell | 1.00 | eurjpy | 124.48 | 124.78 | 122.98 | 2019.02.11 22:59 | 124.47 | 0.00 | 0.00 | 0.00 | 9.00 |
545600048 | 2019.02.11 20:00 | sell | 1.00 | cadjpy | 83.01 | 83.21 | 81.26 | 2019.02.11 23:56 | 82.97 | 0.00 | 0.00 | 0.00 | 36.00 |
545600282 | 2019.02.11 20:30 | buy | 1.00 | euraud | 1.5960 | 1.5929 | 1.6159 | 2019.02.11 21:40 | 1.5962 | 0.00 | 0.00 | 0.00 | 14.00 |
545600290 | 2019.02.11 20:31 | sell | 1.00 | nzdusd | 0.6734 | 0.6728 | 0.6709 | 2019.02.11 23:31 | 0.6728 | 0.00 | 0.00 | 0.00 | 60.00 |
545600844 | 2019.02.11 21:42 | sell | 1.00 | eurczk | 25.88 | 26.27 | 25.62 | 2019.02.11 23:52 | 25.86 | 0.00 | 0.00 | 0.00 | 0.80 |
545601085 | 2019.02.11 22:13 | buy | 1.00 | gbpjpy | 141.90 | 141.96 | 142.15 | 2019.02.11 22:44 | 141.96 | 0.00 | 0.00 | 0.00 | 54.00 |
545601101 | 2019.02.11 22:15 | buy | 1.00 | eurusd | 1.1275 | 1.1255 | 1.1400 | 2019.02.12 00:42 | 1.1277 | 0.00 | 0.00 | 0.00 | 20.00 |
545601436 | 2019.02.11 22:58 | sell | 1.00 | eurnzd | 1.6760 | 1.6746 | 1.6709 | 2019.02.12 00:02 | 1.6746 | 0.00 | 0.00 | 0.00 | 93.80 |
545601538 | 2019.02.11 23:11 | buy | 1.00 | eurchf | 1.1321 | 1.1271 | 1.1446 | 2019.02.12 00:52 | 1.1324 | 0.00 | 0.00 | 0.00 | 29.70 |
545601764 | 2019.02.11 23:40 | buy | 1.00 | usdczk | 22.93 | 22.63 | 23.93 | 2019.02.12 00:32 | 22.94 | 0.00 | 0.00 | 0.00 | 0.40 |
545602037 | 2019.02.12 00:15 | sell | 1.00 | eurgbp | 0.8768 | 0.8798 | 0.8668 | 2019.02.12 01:42 | 0.8766 | 0.00 | 0.00 | 0.00 | 25.60 |
545602053 | 2019.02.12 00:17 | buy | 1.00 | eurjpy | 124.53 | 124.66 | 125.03 | 2019.02.12 02:00 | 124.66 | 0.00 | 0.00 | 0.00 | 117.00 |
545602076 | 2019.02.12 00:20 | sell | 1.00 | nzdusd | 0.6733 | 0.6772 | 0.6582 | 2019.02.12 02:37 | 0.6729 | 0.00 | 0.00 | 0.00 | 40.00 |
545602132 | 2019.02.12 00:27 | buy | 1.00 | chfjpy | 109.97 | 109.66 | 110.96 | 2019.02.12 02:31 | 109.98 | 0.00 | 0.00 | 0.00 | 9.00 |
545602138 | 2019.02.12 00:28 | buy | 1.00 | sgdjpy | 81.14 | 80.64 | 82.14 | 2019.02.12 02:56 | 81.29 | 0.00 | 0.00 | 0.00 | 135.00 |
545602150 | 2019.02.12 00:29 | buy | 1.00 | cadjpy | 83.03 | 82.63 | 84.53 | 2019.02.12 05:32 | 83.18 | 0.00 | 0.00 | 0.00 | 135.00 |
545602154 | 2019.02.12 00:30 | buy | 1.00 | nzdcad | 0.8948 | 0.8917 | 0.8997 | 2019.02.12 00:57 | 0.8943 | 0.00 | 0.00 | 0.00 | -37.50 |
545602170 | 2019.02.12 00:32 | buy | 1.00 | gbpchf | 1.2917 | 1.2896 | 1.3016 | 2019.02.12 03:29 | 1.2919 | 0.00 | 0.00 | 0.00 | 19.80 |
545602349 | 2019.02.12 00:55 | sell | 1.00 | audchf | 0.7097 | 0.7136 | 0.7046 | 2019.02.12 01:17 | 0.7090 | 0.00 | 0.00 | 0.00 | 69.30 |
545602372 | 2019.02.12 00:58 | sell | 1.00 | eurnzd | 1.6767 | 1.6742 | 1.6667 | 2019.02.12 02:59 | 1.6742 | 0.00 | 0.00 | 0.00 | 167.50 |
545602380 | 2019.02.12 00:59 | sell | 1.00 | gbpjpy | 142.14 | 142.01 | 141.64 | 2019.02.12 02:01 | 142.01 | 0.00 | 0.00 | 0.00 | 117.00 |
545602388 | 2019.02.12 01:00 | sell | 1.00 | gbpnzd | 1.9131 | 1.9118 | 1.9081 | 2019.02.12 03:00 | 1.9118 | 0.00 | 0.00 | 0.00 | 87.10 |
545602389 | 2019.02.12 01:00 | buy | 1.00 | nzdcad | 0.8943 | 0.8949 | 0.8968 | 2019.02.12 02:59 | 0.8949 | 0.00 | 0.00 | 0.00 | 45.00 |
545602390 | 2019.02.12 01:00 | buy | 1.00 | audjpy | 78.06 | 78.19 | 78.56 | 2019.02.12 02:57 | 78.19 | 0.00 | 0.00 | 0.00 | 117.00 |
545602396 | 2019.02.12 01:01 | sell | 1.00 | usdjpy | 110.50 | 110.37 | 110.00 | 2019.02.12 02:56 | 110.37 | 0.00 | 0.00 | 0.00 | 117.00 |
545602411 | 2019.02.12 01:03 | buy | 1.00 | audcad | 0.9390 | 0.9351 | 0.9541 | 2019.02.12 03:39 | 0.9406 | 0.00 | 0.00 | 0.00 | 120.00 |
545602615 | 2019.02.12 01:29 | sell | 1.00 | eursgd | 1.534 | 1.584 | 1.434 | 2019.02.12 08:02 | 1.533 | 0.00 | 0.00 | 0.00 | 7.30 |
545602622 | 2019.02.12 01:30 | buy | 1.00 | nzdjpy | 74.29 | 74.35 | 74.54 | 2019.02.12 02:26 | 74.35 | 0.00 | 0.00 | 0.00 | 54.00 |
545602638 | 2019.02.12 01:32 | buy | 1.00 | audusd | 0.7067 | 0.7073 | 0.7092 | 2019.02.12 02:30 | 0.7073 | 0.00 | 0.00 | 0.00 | 60.00 |
545602723 | 2019.02.12 01:43 | buy | 1.00 | usdchf | 1.0043 | 0.9993 | 1.0193 | 2019.02.12 03:20 | 1.0040 | 0.00 | 0.00 | 0.00 | -29.70 |
545602950 | 2019.02.12 02:12 | sell | 1.00 | eurgbp | 0.8769 | 0.8798 | 0.8718 | 2019.02.12 03:14 | 0.8768 | 0.00 | 0.00 | 0.00 | 12.80 |
545602989 | 2019.02.12 02:17 | buy | 1.00 | eurusd | 1.1280 | 1.1248 | 1.1378 | 2019.02.12 03:39 | 1.1281 | 0.00 | 0.00 | 0.00 | 10.00 |
545603004 | 2019.02.12 02:19 | sell | 1.00 | nzdchf | 0.6756 | 0.6786 | 0.6582 | 2019.02.12 02:36 | 0.6755 | 0.00 | 0.00 | 0.00 | 9.90 |
545603566 | 2019.02.12 03:31 | sell | 1.00 | audnzd | 1.0519 | 1.0559 | 1.0444 | 2019.02.12 07:43 | 1.0517 | 0.00 | 0.00 | 0.00 | 13.40 |
545603691 | 2019.02.12 03:47 | buy | 1.00 | eurchf | 1.1327 | 1.1340 | 1.1377 | 2019.02.12 08:29 | 1.1340 | 0.00 | 0.00 | 0.00 | 128.70 |
545603784 | 2019.02.12 03:59 | sell | 1.00 | gbpjpy | 142.34 | 142.15 | 141.59 | 2019.02.12 08:01 | 142.15 | 0.00 | 0.00 | 0.00 | 171.00 |
545604393 | 2019.02.12 05:17 | sell | 1.00 | sgdjpy | 81.35 | 81.64 | 80.59 | 2019.02.12 05:39 | 81.35 | 0.00 | 0.00 | 0.00 | 0.00 |
545604985 | 2019.02.12 06:33 | sell | 1.00 | chfjpy | 110.06 | 109.56 | 108.06 | 2019.02.12 12:27 | 109.56 | 0.00 | 0.00 | 0.00 | 450.00 |
545605547 | 2019.02.12 07:45 | sell | 1.00 | sgdjpy | 81.38 | 81.76 | 80.61 | 2019.02.12 09:01 | 81.36 | 0.00 | 0.00 | 0.00 | 18.00 |
545605875 | 2019.02.12 08:27 | sell | 1.00 | gbpaud | 1.8173 | 1.8142 | 1.8048 | 2019.02.12 09:32 | 1.8142 | 0.00 | 0.00 | 0.00 | 217.00 |
545606109 | 2019.02.12 08:57 | buy | 1.00 | eurnzd | 1.6737 | 1.6693 | 1.6908 | 2019.02.12 11:44 | 1.6741 | 0.00 | 0.00 | 0.00 | 26.80 |
545606148 | 2019.02.12 09:02 | buy | 1.00 | gbpnzd | 1.9082 | 1.9101 | 1.9157 | 2019.02.12 10:28 | 1.9101 | 0.00 | 0.00 | 0.00 | 127.30 |
545606149 | 2019.02.12 09:02 | buy | 1.00 | eurusd | 1.1265 | 1.1278 | 1.1315 | 2019.02.12 11:02 | 1.1278 | 0.00 | 0.00 | 0.00 | 130.00 |
545606350 | 2019.02.12 09:28 | buy | 1.00 | gbpjpy | 142.00 | 142.19 | 142.75 | 2019.02.12 13:56 | 142.19 | 0.00 | 0.00 | 0.00 | 171.00 |
545606351 | 2019.02.12 09:28 | sell | 1.00 | audjpy | 78.27 | 78.56 | 78.01 | 2019.02.12 12:01 | 78.31 | 0.00 | 0.00 | 0.00 | -36.00 |
545606499 | 2019.02.12 09:47 | sell | 1.00 | euraud | 1.5927 | 1.5914 | 1.5877 | 2019.02.12 11:46 | 1.5914 | 0.00 | 0.00 | 0.00 | 91.00 |
545606600 | 2019.02.12 10:00 | sell | 1.00 | cadjpy | 83.22 | 83.43 | 82.48 | 2019.02.12 11:27 | 83.28 | 0.00 | 0.00 | 0.00 | -54.00 |
545606834 | 2019.02.12 10:30 | buy | 1.00 | gbpusd | 1.2843 | 1.2887 | 1.3018 | 2019.02.12 14:30 | 1.2887 | 0.00 | 0.00 | 0.00 | 440.00 |
545607084 | 2019.02.12 11:02 | sell | 1.00 | eurcad | 1.4976 | 1.4957 | 1.4901 | 2019.02.12 12:59 | 1.4957 | 0.00 | 0.00 | 0.00 | 142.50 |
545607403 | 2019.02.12 11:43 | buy | 1.00 | gbpchf | 1.2957 | 1.2982 | 1.3057 | 2019.02.12 13:32 | 1.2982 | 0.00 | 0.00 | 0.00 | 247.50 |
545607639 | 2019.02.12 12:13 | buy | 1.00 | sgdjpy | 81.37 | 81.06 | 82.86 | 2019.02.12 20:47 | 81.44 | 0.00 | 0.00 | 0.00 | 63.00 |
545607653 | 2019.02.12 12:15 | buy | 1.00 | nzdcad | 0.8925 | 0.8876 | 0.9026 | 2019.02.12 13:16 | 0.8925 | 0.00 | 0.00 | 0.00 | 0.00 |
545607654 | 2019.02.12 12:15 | sell | 1.00 | usdczk | 22.92 | 23.32 | 21.17 | 2019.02.12 18:58 | 22.82 | 0.00 | 0.00 | 0.00 | 4.00 |
545607747 | 2019.02.12 12:27 | buy | 1.00 | gbpnzd | 1.9090 | 1.9097 | 1.9116 | 2019.02.12 13:01 | 1.9097 | 0.00 | 0.00 | 0.00 | 46.90 |
545607754 | 2019.02.12 12:28 | sell | 1.00 | usdcad | 1.3262 | 1.3249 | 1.3212 | 2019.02.12 13:29 | 1.3249 | 0.00 | 0.00 | 0.00 | 97.50 |
545607773 | 2019.02.12 12:30 | buy | 1.00 | audusd | 0.7088 | 0.7101 | 0.7138 | 2019.02.12 18:59 | 0.7101 | 0.00 | 0.00 | 0.00 | 130.00 |
545607778 | 2019.02.12 12:31 | sell | 1.00 | audjpy | 78.32 | 78.26 | 78.07 | 2019.02.12 13:29 | 78.26 | 0.00 | 0.00 | 0.00 | 54.00 |
545607780 | 2019.02.12 12:31 | buy | 1.00 | eurnzd | 1.6756 | 1.6775 | 1.6831 | 2019.02.12 16:02 | 1.6775 | 0.00 | 0.00 | 0.00 | 127.30 |
545607840 | 2019.02.12 12:39 | buy | 1.00 | eurchf | 1.1380 | 1.1350 | 1.1580 | 2019.02.12 12:57 | 1.1378 | 0.00 | 0.00 | 0.00 | -19.80 |
545607982 | 2019.02.12 12:57 | buy | 1.00 | gbpaud | 1.8134 | 1.8165 | 1.8259 | 2019.02.12 14:57 | 1.8165 | 0.00 | 0.00 | 0.00 | 217.00 |
545608029 | 2019.02.12 13:03 | buy | 1.00 | cadjpy | 83.30 | 83.05 | 84.25 | 2019.02.12 22:01 | 83.40 | 0.00 | 0.00 | 0.00 | 90.00 |
545608098 | 2019.02.12 13:12 | buy | 1.00 | nzdjpy | 74.36 | 74.06 | 76.36 | 2019.02.12 18:12 | 74.39 | 0.00 | 0.00 | 0.00 | 27.00 |
545608113 | 2019.02.12 13:14 | sell | 1.00 | nzdusd | 0.6736 | 0.6766 | 0.6611 | 2019.02.12 16:14 | 0.6735 | 0.00 | 0.00 | 0.00 | 10.00 |
545608417 | 2019.02.12 13:53 | sell | 1.00 | eurgbp | 0.8771 | 0.8765 | 0.8746 | 2019.02.12 14:34 | 0.8765 | 0.00 | 0.00 | 0.00 | 76.80 |
545608464 | 2019.02.12 13:59 | buy | 1.00 | nzdcad | 0.8926 | 0.8876 | 0.9076 | 2019.02.12 16:00 | 0.8925 | 0.00 | 0.00 | 0.00 | -7.50 |
545608495 | 2019.02.12 14:03 | sell | 1.00 | usdjpy | 110.44 | 110.83 | 109.43 | 2019.02.12 14:43 | 110.39 | 0.00 | 0.00 | 0.00 | 45.00 |
545608573 | 2019.02.12 14:13 | sell | 1.00 | gbpnzd | 1.9132 | 1.9126 | 1.9107 | 2019.02.12 14:23 | 1.9126 | 0.00 | 0.00 | 0.00 | 40.20 |
545608612 | 2019.02.12 14:18 | buy | 1.00 | eurjpy | 124.68 | 124.74 | 124.93 | 2019.02.12 14:58 | 124.74 | 0.00 | 0.00 | 0.00 | 54.00 |
545608644 | 2019.02.12 14:22 | sell | 1.00 | eurusd | 1.1294 | 1.1323 | 1.1193 | 2019.02.12 15:46 | 1.1293 | 0.00 | 0.00 | 0.00 | 10.00 |
545608714 | 2019.02.12 14:31 | sell | 1.00 | audchf | 0.7151 | 0.7183 | 0.7003 | 2019.02.12 17:58 | 0.7141 | 0.00 | 0.00 | 0.00 | 99.00 |
545608823 | 2019.02.12 14:45 | sell | 1.00 | audcad | 0.9402 | 0.9433 | 0.9203 | 2019.02.12 16:07 | 0.9400 | 0.00 | 0.00 | 0.00 | 15.00 |
545608948 | 2019.02.12 15:01 | buy | 1.00 | eurgbp | 0.8762 | 0.8781 | 0.8837 | 2019.02.12 17:02 | 0.8781 | 0.00 | 0.00 | 0.00 | 243.20 |
545608949 | 2019.02.12 15:01 | sell | 1.00 | gbpchf | 1.2999 | 1.2986 | 1.2949 | 2019.02.12 19:01 | 1.2986 | 0.00 | 0.00 | 0.00 | 128.70 |
545609041 | 2019.02.12 15:13 | buy | 1.00 | euraud | 1.5931 | 1.5913 | 1.6133 | 2019.02.12 17:59 | 1.5952 | 0.00 | 0.00 | 0.00 | 147.00 |
545609151 | 2019.02.12 15:27 | sell | 1.00 | gbpaud | 1.8176 | 1.8163 | 1.8126 | 2019.02.12 16:30 | 1.8163 | 0.00 | 0.00 | 0.00 | 91.00 |
545609385 | 2019.02.12 15:57 | buy | 1.00 | audjpy | 78.34 | 78.04 | 79.34 | 2019.02.12 23:00 | 78.36 | 0.00 | 0.00 | 0.00 | 18.00 |
545609400 | 2019.02.12 15:59 | buy | 1.00 | gbpjpy | 142.36 | 142.55 | 143.11 | 2019.02.12 19:00 | 142.55 | 0.00 | 0.00 | 0.00 | 171.00 |
545609424 | 2019.02.12 16:02 | buy | 1.00 | nzdchf | 0.6779 | 0.6741 | 0.6856 | 2019.02.12 18:29 | 0.6774 | 0.00 | 0.00 | 0.00 | -49.50 |
545609502 | 2019.02.12 16:12 | buy | 1.00 | eurchf | 1.1383 | 1.1398 | 1.1435 | 2019.02.12 20:31 | 1.1399 | 0.00 | 0.00 | 0.00 | 158.40 |
545609712 | 2019.02.12 16:39 | sell | 1.00 | usdchf | 1.0068 | 1.0097 | 0.9868 | 2019.02.12 18:32 | 1.0061 | 0.00 | 0.00 | 0.00 | 69.30 |
545609853 | 2019.02.12 16:57 | sell | 1.00 | usdcad | 1.3243 | 1.3230 | 1.3193 | 2019.02.13 00:59 | 1.3230 | 0.00 | 0.00 | 0.00 | 97.50 |
545609860 | 2019.02.12 16:58 | buy | 1.00 | eurnzd | 1.6787 | 1.6807 | 1.6863 | 2019.02.12 21:29 | 1.6812 | 0.00 | 0.00 | 0.00 | 167.50 |
545609892 | 2019.02.12 17:02 | sell | 1.00 | usdjpy | 110.51 | 111.00 | 109.25 | 2019.02.12 19:01 | 110.49 | 0.00 | 0.00 | 0.00 | 18.00 |
545610118 | 2019.02.12 17:31 | buy | 1.00 | audnzd | 1.0531 | 1.0480 | 1.0655 | 2019.02.12 21:27 | 1.0533 | 0.00 | 0.00 | 0.00 | 13.40 |
545610336 | 2019.02.12 17:59 | buy | 1.00 | nzdcad | 0.8911 | 0.8860 | 0.9035 | 2019.02.12 21:57 | 0.8914 | 0.00 | 0.00 | 0.00 | 22.50 |
545610337 | 2019.02.12 17:59 | buy | 1.00 | eurusd | 1.1319 | 1.1279 | 1.1494 | 2019.02.13 01:00 | 1.1332 | 0.00 | 0.00 | 0.00 | 130.00 |
545610937 | 2019.02.12 19:16 | buy | 1.00 | eurgbp | 0.8783 | 0.8743 | 0.8858 | 2019.02.13 01:13 | 0.8789 | 0.00 | 0.00 | 0.00 | 76.80 |
545611030 | 2019.02.12 19:28 | sell | 1.00 | gbpjpy | 142.55 | 142.36 | 141.80 | 2019.02.12 22:59 | 142.36 | 0.00 | 0.00 | 0.00 | 171.00 |
545611031 | 2019.02.12 19:28 | sell | 1.00 | gbpaud | 1.8172 | 1.8147 | 1.8072 | 2019.02.13 00:32 | 1.8147 | 0.00 | 0.00 | 0.00 | 175.00 |
545611062 | 2019.02.12 19:32 | sell | 1.00 | euraud | 1.5965 | 1.5985 | 1.5865 | 2019.02.12 21:14 | 1.5964 | 0.00 | 0.00 | 0.00 | 7.00 |
545611163 | 2019.02.12 19:45 | sell | 1.00 | gbpnzd | 1.9152 | 1.9139 | 1.9102 | 2019.02.12 20:42 | 1.9139 | 0.00 | 0.00 | 0.00 | 87.10 |
545611498 | 2019.02.12 20:28 | sell | 1.00 | chfjpy | 109.84 | 110.03 | 108.33 | 2019.02.13 00:00 | 109.81 | 0.00 | 0.00 | 0.00 | 27.00 |
545611693 | 2019.02.12 20:53 | sell | 1.00 | usdsgd | 1.3560 | 1.3610 | 1.3435 | 2019.02.12 22:57 | 1.3564 | 0.00 | 0.00 | 0.00 | -29.20 |
545611732 | 2019.02.12 20:58 | buy | 1.00 | gbpchf | 1.2971 | 1.2920 | 1.3145 | 2019.02.12 22:19 | 1.2969 | 0.00 | 0.00 | 0.00 | -19.80 |
545611966 | 2019.02.12 21:28 | buy | 1.00 | eurcad | 1.4996 | 1.4956 | 1.5121 | 2019.02.13 00:29 | 1.4991 | 0.00 | 0.00 | 0.00 | -37.50 |
545612216 | 2019.02.12 22:00 | buy | 1.00 | eurchf | 1.1397 | 1.1355 | 1.1520 | 2019.02.13 01:02 | 1.1401 | 0.00 | 0.00 | 0.00 | 39.60 |
545612341 | 2019.02.12 22:16 | sell | 1.00 | audusd | 0.7096 | 0.7145 | 0.6970 | 2019.02.12 22:45 | 0.7097 | 0.00 | 0.00 | 0.00 | -10.00 |
545612684 | 2019.02.12 23:00 | buy | 1.00 | gbpchf | 1.2968 | 1.2974 | 1.2993 | 2019.02.13 00:59 | 1.2974 | 0.00 | 0.00 | 0.00 | 59.40 |
545612700 | 2019.02.12 23:02 | buy | 1.00 | audjpy | 78.36 | 78.49 | 78.86 | 2019.02.13 00:29 | 78.49 | 0.00 | 0.00 | 0.00 | 117.00 |
545612902 | 2019.02.12 23:28 | buy | 1.00 | eurnzd | 1.6811 | 1.6824 | 1.6861 | 2019.02.13 01:13 | 1.6824 | 0.00 | 0.00 | 0.00 | 88.40 |
545612926 | 2019.02.12 23:31 | buy | 1.00 | audcad | 0.9389 | 0.9395 | 0.9414 | 2019.02.13 00:15 | 0.9395 | 0.00 | 0.00 | 0.00 | 45.00 |
545613043 | 2019.02.12 23:46 | sell | 1.00 | gbpusd | 1.2896 | 1.2890 | 1.2871 | 2019.02.13 00:14 | 1.2890 | 0.00 | 0.00 | 0.00 | 60.00 |
545613246 | 2019.02.13 00:12 | sell | 1.00 | eurjpy | 125.29 | 125.79 | 123.79 | 2019.02.13 02:28 | 125.34 | 0.00 | 0.00 | 0.00 | -45.00 |
545613292 | 2019.02.13 00:18 | sell | 1.00 | nzdjpy | 74.48 | 74.42 | 74.23 | 2019.02.13 01:15 | 74.42 | 0.00 | 0.00 | 0.00 | 54.00 |
545613364 | 2019.02.13 00:27 | buy | 1.00 | sgdjpy | 81.45 | 81.24 | 82.94 | 2019.02.13 07:01 | 81.64 | 0.00 | 0.00 | 0.00 | 171.00 |
545613599 | 2019.02.13 00:57 | buy | 1.00 | nzdusd | 0.6735 | 0.6765 | 0.6877 | 2019.02.13 07:58 | 0.6832 | 0.00 | 0.00 | 0.00 | 970.00 |
545613600 | 2019.02.13 00:57 | buy | 1.00 | nzdcad | 0.8908 | 0.8940 | 0.9071 | 2019.02.13 11:02 | 0.9019 | 0.00 | 0.00 | 0.00 | 832.50 |
545613613 | 2019.02.13 00:59 | sell | 1.00 | euraud | 1.5967 | 1.5954 | 1.5917 | 2019.02.13 02:58 | 1.5917 | 0.00 | 0.00 | 0.00 | 355.00 |
545613621 | 2019.02.13 01:00 | sell | 1.00 | gbpnzd | 1.9150 | 1.9119 | 1.9025 | 2019.02.13 01:16 | 1.9025 | 0.00 | 0.00 | 0.00 | 850.00 |
545613636 | 2019.02.13 01:02 | buy | 1.00 | audjpy | 78.39 | 78.70 | 79.64 | 2019.02.13 02:58 | 78.70 | 0.00 | 0.00 | 0.00 | 279.00 |
545617263 | 2019.02.13 08:47 | buy | 1.00 | euraud | 1.5902 | 1.5908 | 1.5927 | 2019.02.13 10:01 | 1.5908 | 0.00 | 0.00 | 0.00 | 42.60 |
545617372 | 2019.02.13 09:01 | sell | 1.00 | eurjpy | 125.36 | 125.23 | 124.86 | 2019.02.13 12:00 | 125.23 | 0.00 | 0.00 | 0.00 | 117.00 |
545618417 | 2019.02.13 11:15 | buy | 1.00 | gbpaud | 1.8101 | 1.8120 | 1.8176 | 2019.02.13 12:16 | 1.8176 | 0.00 | 0.00 | 0.00 | 532.50 |
545618557 | 2019.02.13 11:33 | sell | 1.00 | gbpnzd | 1.8902 | 1.8947 | 1.8732 | 2019.02.13 11:54 | 1.8913 | 0.00 | 0.00 | 0.00 | -74.80 |
545618894 | 2019.02.13 12:16 | buy | 1.00 | audjpy | 78.73 | 78.54 | 79.74 | 2019.02.13 16:31 | 78.75 | 0.00 | 0.00 | 0.00 | 18.00 |
545618908 | 2019.02.13 12:18 | sell | 1.00 | eurcad | 1.4987 | 1.4937 | 1.4787 | 2019.02.13 15:26 | 1.4937 | 0.00 | 0.00 | 0.00 | 375.00 |
545618980 | 2019.02.13 12:27 | buy | 1.00 | eurgbp | 0.8761 | 0.8739 | 0.8884 | 2019.02.13 19:27 | 0.8767 | 0.00 | 0.00 | 0.00 | 76.80 |
545618981 | 2019.02.13 12:27 | buy | 1.00 | nzdjpy | 75.42 | 74.92 | 76.92 | 2019.02.13 16:28 | 75.51 | 0.00 | 0.00 | 0.00 | 81.00 |
545618986 | 2019.02.13 12:28 | sell | 1.00 | nzdusd | 0.6815 | 0.6855 | 0.6614 | 2019.02.13 23:59 | 0.6806 | 0.00 | 0.00 | 0.00 | 90.00 |
545619002 | 2019.02.13 12:30 | sell | 1.00 | cadjpy | 83.61 | 83.55 | 83.36 | 2019.02.13 13:57 | 83.55 | 0.00 | 0.00 | 0.00 | 54.00 |
545619003 | 2019.02.13 12:30 | buy | 1.00 | sgdjpy | 81.57 | 81.28 | 82.58 | 2019.02.13 15:27 | 81.62 | 0.00 | 0.00 | 0.00 | 45.00 |
545619010 | 2019.02.13 12:31 | sell | 1.00 | gbpnzd | 1.8954 | 1.8910 | 1.8779 | 2019.02.13 15:02 | 1.8910 | 0.00 | 0.00 | 0.00 | 299.20 |
545619019 | 2019.02.13 12:32 | sell | 1.00 | gbpusd | 1.2918 | 1.2880 | 1.2768 | 2019.02.13 14:57 | 1.2880 | 0.00 | 0.00 | 0.00 | 380.00 |
545619142 | 2019.02.13 12:48 | buy | 1.00 | audusd | 0.7113 | 0.7061 | 0.7261 | 2019.02.13 13:14 | 0.7109 | 0.00 | 0.00 | 0.00 | -40.00 |
545619223 | 2019.02.13 12:58 | buy | 1.00 | usdjpy | 110.73 | 110.79 | 110.98 | 2019.02.13 15:02 | 110.79 | 0.00 | 0.00 | 0.00 | 54.00 |
545619228 | 2019.02.13 12:59 | buy | 1.00 | usdchf | 1.0056 | 1.0016 | 1.0232 | 2019.02.14 02:00 | 1.0086 | 0.00 | 0.00 | 0.00 | 297.00 |
545619253 | 2019.02.13 13:02 | buy | 1.00 | cadchf | 0.7592 | 0.7605 | 0.7642 | 2019.02.13 15:59 | 0.7605 | 0.00 | 0.00 | 0.00 | 128.70 |
545619254 | 2019.02.13 13:02 | sell | 1.00 | usdcad | 1.3243 | 1.3273 | 1.3068 | 2019.02.13 15:52 | 1.3236 | 0.00 | 0.00 | 0.00 | 52.50 |
545619494 | 2019.02.13 13:33 | buy | 1.00 | eurnzd | 1.6589 | 1.6555 | 1.6635 | 2019.02.13 14:26 | 1.6575 | 0.00 | 0.00 | 0.00 | -95.20 |
545619930 | 2019.02.13 14:29 | sell | 1.00 | audcad | 0.9411 | 0.9431 | 0.9311 | 2019.02.14 01:59 | 0.9412 | 0.00 | 0.00 | 0.00 | -7.50 |
545620188 | 2019.02.13 15:02 | sell | 1.00 | gbpjpy | 142.98 | 142.92 | 142.73 | 2019.02.13 15:59 | 142.92 | 0.00 | 0.00 | 0.00 | 54.00 |
545620640 | 2019.02.13 16:00 | sell | 1.00 | nzdchf | 0.6865 | 0.6886 | 0.6666 | 2019.02.13 21:47 | 0.6854 | 0.00 | 0.00 | 0.00 | 108.90 |
545620648 | 2019.02.13 16:01 | sell | 1.00 | cadchf | 0.7613 | 0.7600 | 0.7563 | 2019.02.13 23:30 | 0.7600 | 0.00 | 0.00 | 0.00 | 128.70 |
545620858 | 2019.02.13 16:28 | sell | 1.00 | gbpjpy | 142.66 | 142.85 | 141.40 | 2019.02.13 16:52 | 142.56 | 0.00 | 0.00 | 0.00 | 90.00 |
545620975 | 2019.02.13 16:43 | buy | 1.00 | eurchf | 1.1366 | 1.1326 | 1.1516 | 2019.02.13 19:27 | 1.1367 | 0.00 | 0.00 | 0.00 | 9.90 |
545620999 | 2019.02.13 16:46 | buy | 1.00 | audchf | 0.7158 | 0.7128 | 0.7208 | 2019.02.13 19:17 | 0.7160 | 0.00 | 0.00 | 0.00 | 19.80 |
545621100 | 2019.02.13 16:59 | buy | 1.00 | gbpnzd | 1.8871 | 1.8890 | 1.8946 | 2019.02.13 18:58 | 1.8890 | 0.00 | 0.00 | 0.00 | 129.20 |
545621108 | 2019.02.13 17:00 | buy | 1.00 | euraud | 1.5871 | 1.5838 | 1.6018 | 2019.02.14 02:00 | 1.5865 | 0.00 | 0.00 | 0.00 | -42.60 |
545621109 | 2019.02.13 17:00 | sell | 1.00 | eursgd | 1.533 | 1.583 | 1.333 | 2019.02.13 19:01 | 1.532 | 0.00 | 0.00 | 0.00 | 7.30 |
545621568 | 2019.02.13 17:59 | buy | 1.00 | eurnzd | 1.6552 | 1.6565 | 1.6602 | 2019.02.13 19:32 | 1.6565 | 0.00 | 0.00 | 0.00 | 87.10 |
545621584 | 2019.02.13 18:01 | buy | 1.00 | gbpaud | 1.8097 | 1.8110 | 1.8147 | 2019.02.13 20:56 | 1.8110 | 0.00 | 0.00 | 0.00 | 91.00 |
545621631 | 2019.02.13 18:07 | buy | 1.00 | sgdjpy | 81.61 | 81.20 | 83.35 | 2019.02.13 19:17 | 81.62 | 0.00 | 0.00 | 0.00 | 9.00 |
545622021 | 2019.02.13 18:57 | sell | 1.00 | gbpchf | 1.2969 | 1.3009 | 1.2919 | 2019.02.13 23:27 | 1.2968 | 0.00 | 0.00 | 0.00 | 9.90 |
545622138 | 2019.02.13 19:12 | sell | 1.00 | nzdcad | 0.9016 | 0.9055 | 0.8840 | 2019.02.13 20:15 | 0.9006 | 0.00 | 0.00 | 0.00 | 75.00 |
545622489 | 2019.02.13 19:57 | buy | 1.00 | usdcad | 1.3248 | 1.3209 | 1.3324 | 2019.02.14 01:58 | 1.3251 | 0.00 | 0.00 | 0.00 | 22.50 |
545622504 | 2019.02.13 19:59 | buy | 1.00 | nzdjpy | 75.44 | 75.63 | 76.19 | 2019.02.14 02:01 | 75.63 | 0.00 | 0.00 | 0.00 | 171.00 |
545622606 | 2019.02.13 20:12 | sell | 1.00 | eurjpy | 125.07 | 125.38 | 123.83 | 2019.02.14 01:12 | 124.97 | 0.00 | 0.00 | 0.00 | 90.00 |
545622746 | 2019.02.13 20:30 | sell | 1.00 | gbpusd | 1.2853 | 1.2882 | 1.2752 | 2019.02.13 23:27 | 1.2848 | 0.00 | 0.00 | 0.00 | 50.00 |
545622964 | 2019.02.13 20:58 | buy | 1.00 | nzdcad | 0.9000 | 0.9031 | 0.9125 | 2019.02.14 01:46 | 0.9031 | 0.00 | 0.00 | 0.00 | 232.50 |
545622972 | 2019.02.13 20:59 | sell | 1.00 | gbpaud | 1.8122 | 1.8097 | 1.8022 | 2019.02.14 02:59 | 1.8097 | 0.00 | 0.00 | 0.00 | 175.00 |
545623144 | 2019.02.13 21:21 | sell | 1.00 | eurgbp | 0.8768 | 0.8799 | 0.8644 | 2019.02.13 23:09 | 0.8761 | 0.00 | 0.00 | 0.00 | 89.60 |
545623230 | 2019.02.13 21:32 | sell | 1.00 | usdjpy | 111.02 | 111.23 | 110.03 | 2019.02.14 01:28 | 110.98 | 0.00 | 0.00 | 0.00 | 36.00 |
545623588 | 2019.02.13 22:18 | buy | 1.00 | gbpjpy | 142.55 | 142.03 | 144.03 | 2019.02.13 23:15 | 142.58 | 0.00 | 0.00 | 0.00 | 27.00 |
545623776 | 2019.02.13 22:42 | sell | 1.00 | chfjpy | 109.97 | 110.27 | 108.22 | 2019.02.13 23:24 | 109.96 | 0.00 | 0.00 | 0.00 | 9.00 |
545623916 | 2019.02.13 23:00 | sell | 1.00 | audnzd | 1.0428 | 1.0409 | 1.0353 | 2019.02.14 02:01 | 1.0409 | 0.00 | 0.00 | 0.00 | 129.20 |
545623932 | 2019.02.13 23:02 | buy | 1.00 | audchf | 0.7154 | 0.7160 | 0.7179 | 2019.02.14 03:02 | 0.7160 | 0.00 | 0.00 | 0.00 | 59.40 |
545624384 | 2019.02.14 00:00 | sell | 1.00 | gbpnzd | 1.8882 | 1.8869 | 1.8832 | 2019.02.14 01:57 | 1.8869 | 0.00 | 0.00 | 0.00 | 88.40 |
545624478 | 2019.02.14 00:12 | sell | 1.00 | cadjpy | 83.69 | 83.63 | 83.44 | 2019.02.14 00:47 | 83.63 | 0.00 | 0.00 | 0.00 | 54.00 |
545624501 | 2019.02.14 00:15 | sell | 1.00 | gbpjpy | 142.63 | 142.57 | 142.38 | 2019.02.14 00:44 | 142.57 | 0.00 | 0.00 | 0.00 | 54.00 |
545624524 | 2019.02.14 00:18 | sell | 1.00 | chfjpy | 109.97 | 109.91 | 109.72 | 2019.02.14 00:42 | 109.91 | 0.00 | 0.00 | 0.00 | 54.00 |
545624829 | 2019.02.14 00:57 | sell | 1.00 | gbpchf | 1.2966 | 1.3017 | 1.2867 | 2019.02.14 02:10 | 1.2964 | 0.00 | 0.00 | 0.00 | 19.80 |
545624852 | 2019.02.14 01:00 | buy | 1.00 | sgdjpy | 81.60 | 81.66 | 81.85 | 2019.02.14 01:59 | 81.66 | 0.00 | 0.00 | 0.00 | 54.00 |
545624868 | 2019.02.14 01:02 | buy | 1.00 | audjpy | 78.70 | 78.83 | 79.20 | 2019.02.14 02:01 | 78.83 | 0.00 | 0.00 | 0.00 | 117.00 |
545624871 | 2019.02.14 01:02 | buy | 1.00 | nzdchf | 0.6868 | 0.6881 | 0.6918 | 2019.02.14 03:59 | 0.6881 | 0.00 | 0.00 | 0.00 | 128.70 |
545624977 | 2019.02.14 01:16 | sell | 1.00 | usdsgd | 1.3588 | 1.3616 | 1.3536 | 2019.02.14 02:28 | 1.3582 | 0.00 | 0.00 | 0.00 | 43.80 |
545625460 | 2019.02.14 02:18 | buy | 1.00 | eurjpy | 125.05 | 125.11 | 125.30 | 2019.02.14 02:47 | 125.11 | 0.00 | 0.00 | 0.00 | 54.00 |
545626248 | 2019.02.14 03:59 | sell | 1.00 | eurnzd | 1.6512 | 1.6481 | 1.6387 | 2019.02.14 12:01 | 1.6481 | 0.00 | 0.00 | 0.00 | 210.80 |
545627660 | 2019.02.14 07:00 | sell | 1.00 | audnzd | 1.0424 | 1.0411 | 1.0374 | 2019.02.14 14:59 | 1.0374 | 0.00 | 0.00 | 0.00 | 340.00 |
545627917 | 2019.02.14 07:33 | sell | 1.00 | gbpjpy | 142.98 | 142.48 | 140.98 | 2019.02.14 09:00 | 142.48 | 0.00 | 0.00 | 0.00 | 450.00 |
545628105 | 2019.02.14 07:57 | sell | 1.00 | eurjpy | 125.34 | 124.96 | 123.84 | 2019.02.14 16:02 | 124.96 | 0.00 | 0.00 | 0.00 | 342.00 |
545628106 | 2019.02.14 07:57 | sell | 1.00 | audjpy | 79.17 | 78.98 | 78.42 | 2019.02.14 15:59 | 78.42 | 0.00 | 0.00 | 0.00 | 675.00 |
545628136 | 2019.02.14 08:01 | sell | 1.00 | nzdjpy | 75.98 | 75.60 | 74.48 | 2019.02.14 19:59 | 75.60 | 0.00 | 0.00 | 0.00 | 342.00 |
545628144 | 2019.02.14 08:02 | sell | 1.00 | eurusd | 1.1285 | 1.1260 | 1.1185 | 2019.02.14 09:29 | 1.1260 | 0.00 | 0.00 | 0.00 | 250.00 |
545628955 | 2019.02.14 09:46 | buy | 1.00 | usdcad | 1.3260 | 1.3209 | 1.3384 | 2019.02.14 11:14 | 1.3262 | 0.00 | 0.00 | 0.00 | 15.00 |
545629290 | 2019.02.14 10:29 | buy | 1.00 | audchf | 0.7162 | 0.7112 | 0.7287 | 2019.02.14 14:59 | 0.7140 | 0.00 | 0.00 | 0.00 | -217.80 |
545629977 | 2019.02.14 11:57 | sell | 1.00 | gbpchf | 1.2916 | 1.2897 | 1.2841 | 2019.02.14 14:29 | 1.2897 | 0.00 | 0.00 | 0.00 | 188.10 |
545630218 | 2019.02.14 12:28 | buy | 1.00 | eurcad | 1.4939 | 1.4965 | 1.5039 | 2019.02.14 14:32 | 1.5039 | 0.00 | 0.00 | 0.00 | 750.00 |
545630219 | 2019.02.14 12:28 | sell | 1.00 | eurusd | 1.1268 | 1.1318 | 1.1093 | 2019.02.14 17:58 | 1.1296 | 0.00 | 0.00 | 0.00 | -280.00 |
545630242 | 2019.02.14 12:31 | sell | 1.00 | audusd | 0.7108 | 0.7077 | 0.6983 | 2019.02.14 16:27 | 0.7077 | 0.00 | 0.00 | 0.00 | 310.00 |
545630250 | 2019.02.14 12:32 | buy | 1.00 | eursgd | 1.530 | 1.510 | 1.655 | 2019.02.14 15:26 | 1.533 | 0.00 | 0.00 | 0.00 | 21.90 |
545630452 | 2019.02.14 12:58 | buy | 1.00 | eurgbp | 0.8796 | 0.8834 | 0.8946 | 2019.02.14 16:02 | 0.8834 | 0.00 | 0.00 | 0.00 | 482.60 |
545630453 | 2019.02.14 12:58 | sell | 1.00 | sgdjpy | 81.69 | 81.38 | 80.44 | 2019.02.14 17:00 | 81.38 | 0.00 | 0.00 | 0.00 | 279.00 |
545630454 | 2019.02.14 12:58 | sell | 1.00 | chfjpy | 110.06 | 110.00 | 109.81 | 2019.02.14 15:57 | 109.81 | 0.00 | 0.00 | 0.00 | 225.00 |
545630468 | 2019.02.14 13:00 | sell | 1.00 | gbpnzd | 1.8737 | 1.8687 | 1.8537 | 2019.02.14 15:59 | 1.8687 | 0.00 | 0.00 | 0.00 | 340.00 |
545630469 | 2019.02.14 13:00 | buy | 1.00 | audcad | 0.9428 | 0.9447 | 0.9503 | 2019.02.14 15:56 | 0.9447 | 0.00 | 0.00 | 0.00 | 142.50 |
545630475 | 2019.02.14 13:00 | buy | 1.00 | gbpaud | 1.8016 | 1.8030 | 1.8067 | 2019.02.14 14:58 | 1.8030 | 0.00 | 0.00 | 0.00 | 98.00 |
545630491 | 2019.02.14 13:03 | sell | 1.00 | cadjpy | 83.69 | 83.63 | 83.44 | 2019.02.14 15:01 | 83.44 | 0.00 | 0.00 | 0.00 | 225.00 |
545630936 | 2019.02.14 14:00 | sell | 1.00 | gbpusd | 1.2826 | 1.2782 | 1.2651 | 2019.02.14 15:27 | 1.2782 | 0.00 | 0.00 | 0.00 | 440.00 |
545631420 | 2019.02.14 15:02 | buy | 1.00 | usdjpy | 110.62 | 110.41 | 111.86 | 2019.02.14 17:14 | 110.67 | 0.00 | 0.00 | 0.00 | 45.00 |
545631895 | 2019.02.14 16:03 | buy | 1.00 | gbpnzd | 1.8706 | 1.8744 | 1.8856 | 2019.02.14 16:57 | 1.8744 | 0.00 | 0.00 | 0.00 | 258.40 |
545632090 | 2019.02.14 16:28 | buy | 1.00 | gbpusd | 1.2778 | 1.2784 | 1.2803 | 2019.02.14 17:32 | 1.2803 | 0.00 | 0.00 | 0.00 | 250.00 |
545632106 | 2019.02.14 16:30 | sell | 1.00 | usdsgd | 1.3586 | 1.3580 | 1.3561 | 2019.02.14 17:59 | 1.3580 | 0.00 | 0.00 | 0.00 | 43.80 |
545632239 | 2019.02.14 16:47 | sell | 1.00 | usdcad | 1.3313 | 1.3288 | 1.3213 | 2019.02.14 18:14 | 1.3288 | 0.00 | 0.00 | 0.00 | 187.50 |
545632449 | 2019.02.14 17:14 | buy | 1.00 | eurjpy | 124.89 | 124.59 | 126.89 | 2019.02.14 19:47 | 124.90 | 0.00 | 0.00 | 0.00 | 9.00 |
545633167 | 2019.02.14 18:46 | buy | 1.00 | nzdusd | 0.6836 | 0.6817 | 0.6962 | 2019.02.14 20:12 | 0.6837 | 0.00 | 0.00 | 0.00 | 10.00 |
545633182 | 2019.02.14 18:48 | sell | 1.00 | usdsgd | 1.3581 | 1.3631 | 1.3506 | 2019.02.14 20:04 | 1.3575 | 0.00 | 0.00 | 0.00 | 43.80 |
545633206 | 2019.02.14 18:51 | sell | 1.00 | usdchf | 1.0050 | 1.0081 | 0.9876 | 2019.02.14 20:05 | 1.0049 | 0.00 | 0.00 | 0.00 | 9.90 |
545633229 | 2019.02.14 18:54 | sell | 1.00 | gbpaud | 1.8017 | 1.8037 | 1.7942 | 2019.02.14 19:37 | 1.8010 | 0.00 | 0.00 | 0.00 | 49.70 |
545633253 | 2019.02.14 18:57 | sell | 1.00 | nzdcad | 0.9081 | 0.9122 | 0.8882 | 2019.02.15 03:56 | 0.9076 | 0.00 | 0.00 | 0.00 | 37.50 |
545633650 | 2019.02.14 19:48 | sell | 1.00 | eurjpy | 124.93 | 124.74 | 124.18 | 2019.02.14 22:45 | 124.74 | 0.00 | 0.00 | 0.00 | 171.00 |
545633884 | 2019.02.14 20:18 | sell | 1.00 | usdjpy | 110.54 | 110.83 | 109.03 | 2019.02.14 20:47 | 110.53 | 0.00 | 0.00 | 0.00 | 9.00 |
545634446 | 2019.02.14 21:30 | buy | 1.00 | eurnzd | 1.6525 | 1.6546 | 1.6621 | 2019.02.15 02:29 | 1.6549 | 0.00 | 0.00 | 0.00 | 163.20 |
545635671 | 2019.02.15 00:07 | sell | 1.00 | nzdusd | 0.6825 | 0.6876 | 0.6701 | 2019.02.15 01:49 | 0.6817 | 0.00 | 0.00 | 0.00 | 80.00 |
545635850 | 2019.02.15 00:30 | sell | 1.00 | audchf | 0.7132 | 0.7119 | 0.7082 | 2019.02.15 01:58 | 0.7119 | 0.00 | 0.00 | 0.00 | 128.70 |
545635855 | 2019.02.15 00:30 | sell | 1.00 | audjpy | 78.38 | 78.25 | 77.88 | 2019.02.15 04:29 | 78.25 | 0.00 | 0.00 | 0.00 | 117.00 |
545635856 | 2019.02.15 00:30 | sell | 1.00 | chfjpy | 109.88 | 110.27 | 108.87 | 2019.02.15 04:28 | 109.73 | 0.00 | 0.00 | 0.00 | 135.00 |
545635858 | 2019.02.15 00:31 | sell | 1.00 | gbpjpy | 141.31 | 141.12 | 140.56 | 2019.02.15 02:30 | 141.12 | 0.00 | 0.00 | 0.00 | 171.00 |
545635870 | 2019.02.15 00:31 | sell | 1.00 | cadjpy | 83.04 | 83.25 | 81.30 | 2019.02.15 03:43 | 82.91 | 0.00 | 0.00 | 0.00 | 117.00 |
545635868 | 2019.02.15 00:32 | buy | 1.00 | usdsgd | 1.3576 | 1.3589 | 1.3626 | 2019.02.15 02:47 | 1.3589 | 0.00 | 0.00 | 0.00 | 94.90 |
545636084 | 2019.02.15 01:00 | sell | 1.00 | sgdjpy | 81.26 | 81.13 | 80.76 | 2019.02.15 03:59 | 81.13 | 0.00 | 0.00 | 0.00 | 117.00 |
545636090 | 2019.02.15 01:00 | sell | 1.00 | eurchf | 1.1353 | 1.1383 | 1.1303 | 2019.02.15 06:27 | 1.1348 | 0.00 | 0.00 | 0.00 | 49.50 |
545636092 | 2019.02.15 01:01 | buy | 1.00 | gbpaud | 1.8035 | 1.8054 | 1.8110 | 2019.02.15 02:56 | 1.8054 | 0.00 | 0.00 | 0.00 | 133.00 |
545636093 | 2019.02.15 01:01 | sell | 1.00 | nzdjpy | 75.24 | 75.11 | 74.74 | 2019.02.15 02:57 | 75.11 | 0.00 | 0.00 | 0.00 | 117.00 |
545636193 | 2019.02.15 01:14 | buy | 1.00 | gbpcad | 1.7013 | 1.6993 | 1.7138 | 2019.02.15 01:47 | 1.7014 | 0.00 | 0.00 | 0.00 | 7.50 |
545636335 | 2019.02.15 01:32 | buy | 1.00 | eurcad | 1.5011 | 1.5024 | 1.5061 | 2019.02.15 03:26 | 1.5024 | 0.00 | 0.00 | 0.00 | 97.50 |
545636653 | 2019.02.15 02:13 | sell | 1.00 | gbpchf | 1.2866 | 1.2895 | 1.2665 | 2019.02.15 04:45 | 1.2865 | 0.00 | 0.00 | 0.00 | 9.90 |
545637004 | 2019.02.15 02:58 | buy | 1.00 | gbpjpy | 141.07 | 141.26 | 141.82 | 2019.02.15 08:02 | 141.26 | 0.00 | 0.00 | 0.00 | 171.00 |
545637660 | 2019.02.15 04:22 | buy | 1.00 | eurjpy | 124.47 | 124.66 | 125.22 | 2019.02.15 07:14 | 124.66 | 0.00 | 0.00 | 0.00 | 171.00 |
545638206 | 2019.02.15 05:32 | sell | 1.00 | eurcad | 1.5015 | 1.5002 | 1.4965 | 2019.02.15 07:57 | 1.5002 | 0.00 | 0.00 | 0.00 | 97.50 |
545638424 | 2019.02.15 06:00 | sell | 1.00 | eurnzd | 1.6533 | 1.6489 | 1.6358 | 2019.02.15 10:32 | 1.6489 | 0.00 | 0.00 | 0.00 | 299.20 |
545638869 | 2019.02.15 06:57 | buy | 1.00 | usdjpy | 110.38 | 110.19 | 111.39 | 2019.02.15 14:58 | 110.44 | 0.00 | 0.00 | 0.00 | 54.00 |
545639087 | 2019.02.15 07:25 | sell | 1.00 | audnzd | 1.0390 | 1.0432 | 1.0242 | 2019.02.15 09:54 | 1.0384 | 0.00 | 0.00 | 0.00 | 40.80 |
545639610 | 2019.02.15 08:32 | buy | 1.00 | sgdjpy | 81.11 | 80.81 | 82.86 | 2019.02.15 14:56 | 81.29 | 0.00 | 0.00 | 0.00 | 162.00 |
545640273 | 2019.02.15 09:57 | sell | 1.00 | eurusd | 1.1282 | 1.1263 | 1.1207 | 2019.02.15 14:32 | 1.1263 | 0.00 | 0.00 | 0.00 | 190.00 |
545640756 | 2019.02.15 10:59 | buy | 1.00 | audchf | 0.7150 | 0.7110 | 0.7325 | 2019.02.15 20:17 | 0.7173 | 0.00 | 0.00 | 0.00 | 227.70 |
545641216 | 2019.02.15 11:58 | buy | 1.00 | audjpy | 78.48 | 78.73 | 79.48 | 2019.02.15 16:31 | 78.73 | 0.00 | 0.00 | 0.00 | 225.00 |
545641217 | 2019.02.15 11:58 | sell | 1.00 | gbpusd | 1.2817 | 1.2792 | 1.2717 | 2019.02.15 14:57 | 1.2792 | 0.00 | 0.00 | 0.00 | 250.00 |
545641443 | 2019.02.15 12:27 | sell | 1.00 | gbpjpy | 141.65 | 141.59 | 141.40 | 2019.02.15 13:29 | 141.59 | 0.00 | 0.00 | 0.00 | 54.00 |
545641458 | 2019.02.15 12:29 | buy | 1.00 | cadjpy | 83.14 | 82.84 | 85.14 | 2019.02.15 15:26 | 83.20 | 0.00 | 0.00 | 0.00 | 54.00 |
545641677 | 2019.02.15 12:57 | buy | 1.00 | audusd | 0.7111 | 0.7117 | 0.7136 | 2019.02.15 16:02 | 0.7117 | 0.00 | 0.00 | 0.00 | 60.00 |
545641678 | 2019.02.15 12:57 | sell | 1.00 | usdcad | 1.3284 | 1.3271 | 1.3234 | 2019.02.15 15:00 | 1.3271 | 0.00 | 0.00 | 0.00 | 97.50 |
545641708 | 2019.02.15 13:01 | sell | 1.00 | eurgbp | 0.8789 | 0.8758 | 0.8664 | 2019.02.15 18:59 | 0.8758 | 0.00 | 0.00 | 0.00 | 396.80 |
545641716 | 2019.02.15 13:02 | sell | 1.00 | gbpnzd | 1.8693 | 1.8674 | 1.8618 | 2019.02.15 14:28 | 1.8674 | 0.00 | 0.00 | 0.00 | 129.20 |
545641725 | 2019.02.15 13:03 | sell | 1.00 | gbpcad | 1.7020 | 1.6982 | 1.6870 | 2019.02.15 14:59 | 1.6982 | 0.00 | 0.00 | 0.00 | 285.00 |
545641817 | 2019.02.15 13:15 | buy | 1.00 | cadchf | 0.7579 | 0.7592 | 0.7629 | 2019.02.15 13:54 | 0.7592 | 0.00 | 0.00 | 0.00 | 128.70 |
545641950 | 2019.02.15 13:32 | sell | 1.00 | usdczk | 22.88 | 23.16 | 22.11 | 2019.02.15 16:02 | 22.79 | 0.00 | 0.00 | 0.00 | 3.60 |
545642152 | 2019.02.15 13:58 | sell | 1.00 | usdchf | 1.0077 | 1.0118 | 0.9903 | 2019.02.15 15:57 | 1.0065 | 0.00 | 0.00 | 0.00 | 118.80 |
545642184 | 2019.02.15 14:02 | sell | 1.00 | cadchf | 0.7592 | 0.7631 | 0.7391 | 2019.02.15 19:59 | 0.7583 | 0.00 | 0.00 | 0.00 | 89.10 |
545642191 | 2019.02.15 14:03 | buy | 1.00 | eurnzd | 1.6417 | 1.6429 | 1.6466 | 2019.02.15 14:58 | 1.6429 | 0.00 | 0.00 | 0.00 | 81.60 |
545642574 | 2019.02.15 14:52 | sell | 1.00 | eurusd | 1.1271 | 1.1258 | 1.1221 | 2019.02.15 15:34 | 1.1258 | 0.00 | 0.00 | 0.00 | 130.00 |
545642613 | 2019.02.15 14:57 | buy | 1.00 | gbpchf | 1.2900 | 1.2906 | 1.2925 | 2019.02.15 17:57 | 1.2925 | 0.00 | 0.00 | 0.00 | 247.50 |
545642776 | 2019.02.15 15:18 | buy | 1.00 | gbpnzd | 1.8687 | 1.8718 | 1.8812 | 2019.02.15 16:01 | 1.8718 | 0.00 | 0.00 | 0.00 | 210.80 |
545642879 | 2019.02.15 15:31 | sell | 1.00 | usdsgd | 1.3583 | 1.3570 | 1.3533 | 2019.02.15 17:26 | 1.3570 | 0.00 | 0.00 | 0.00 | 94.90 |
545642893 | 2019.02.15 15:33 | sell | 1.00 | euraud | 1.5828 | 1.5815 | 1.5778 | 2019.02.15 16:29 | 1.5815 | 0.00 | 0.00 | 0.00 | 92.30 |
545642894 | 2019.02.15 15:33 | buy | 1.00 | nzdusd | 0.6852 | 0.6864 | 0.6901 | 2019.02.15 19:43 | 0.6864 | 0.00 | 0.00 | 0.00 | 120.00 |
545643096 | 2019.02.15 15:59 | buy | 1.00 | eurusd | 1.1262 | 1.1293 | 1.1387 | 2019.02.15 21:26 | 1.1293 | 0.00 | 0.00 | 0.00 | 310.00 |
545643104 | 2019.02.15 16:00 | buy | 1.00 | nzdchf | 0.6895 | 0.6902 | 0.6921 | 2019.02.15 19:29 | 0.6902 | 0.00 | 0.00 | 0.00 | 69.30 |
545643182 | 2019.02.15 16:10 | sell | 1.00 | eurchf | 1.1344 | 1.1363 | 1.1243 | 2019.02.15 17:13 | 1.1341 | 0.00 | 0.00 | 0.00 | 29.70 |
545643346 | 2019.02.15 16:31 | sell | 1.00 | eurjpy | 124.57 | 124.78 | 123.08 | 2019.02.15 18:27 | 124.69 | 0.00 | 0.00 | 0.00 | -108.00 |
545643424 | 2019.02.15 16:41 | buy | 1.00 | gbpaud | 1.8043 | 1.8062 | 1.8118 | 2019.02.15 17:23 | 1.8062 | 0.00 | 0.00 | 0.00 | 134.90 |
545643447 | 2019.02.15 16:44 | buy | 1.00 | eurnzd | 1.6433 | 1.6458 | 1.6533 | 2019.02.15 20:57 | 1.6458 | 0.00 | 0.00 | 0.00 | 170.00 |
545643471 | 2019.02.15 16:47 | sell | 1.00 | euraud | 1.5820 | 1.5852 | 1.5672 | 2019.02.15 19:29 | 1.5817 | 0.00 | 0.00 | 0.00 | 21.30 |
545643486 | 2019.02.15 16:49 | buy | 1.00 | gbpnzd | 1.8746 | 1.8777 | 1.8871 | 2019.02.15 17:41 | 1.8777 | 0.00 | 0.00 | 0.00 | 210.80 |
545643572 | 2019.02.15 17:00 | buy | 1.00 | audusd | 0.7122 | 0.7147 | 0.7222 | 2019.02.15 19:59 | 0.7147 | 0.00 | 0.00 | 0.00 | 250.00 |
545643580 | 2019.02.15 17:01 | buy | 1.00 | audcad | 0.9453 | 0.9466 | 0.9503 | 2019.02.15 18:59 | 0.9466 | 0.00 | 0.00 | 0.00 | 97.50 |
545643588 | 2019.02.15 17:02 | buy | 1.00 | gbpusd | 1.2856 | 1.2869 | 1.2906 | 2019.02.15 19:00 | 1.2869 | 0.00 | 0.00 | 0.00 | 130.00 |
545643892 | 2019.02.15 17:41 | sell | 1.00 | usdsgd | 1.3570 | 1.3611 | 1.3396 | 2019.02.15 20:26 | 1.3561 | 0.00 | 0.00 | 0.00 | 65.70 |
545644017 | 2019.02.15 17:57 | sell | 1.00 | usdchf | 1.0064 | 1.0045 | 0.9989 | 2019.02.15 20:02 | 1.0045 | 0.00 | 0.00 | 0.00 | 188.10 |
545644149 | 2019.02.15 18:14 | sell | 1.00 | gbpaud | 1.8057 | 1.8087 | 1.7907 | 2019.02.15 19:28 | 1.8038 | 0.00 | 0.00 | 0.00 | 134.90 |
545644508 | 2019.02.15 19:00 | sell | 1.00 | nzdjpy | 75.86 | 75.80 | 75.61 | 2019.02.15 20:12 | 75.80 | 0.00 | 0.00 | 0.00 | 54.00 |
545644687 | 2019.02.15 19:23 | buy | 1.00 | gbpnzd | 1.8762 | 1.8772 | 1.8808 | 2019.02.15 20:51 | 1.8778 | 0.00 | 0.00 | 0.00 | 108.80 |
545644976 | 2019.02.15 20:00 | sell | 1.00 | audjpy | 78.84 | 79.25 | 77.36 | 2019.02.18 01:57 | 79.02 | 0.00 | 0.00 | 0.00 | -162.00 |
545645444 | 2019.02.15 21:00 | sell | 1.00 | eurcad | 1.4966 | 1.4960 | 1.4941 | 2019.02.15 21:59 | 1.4960 | 0.00 | 0.00 | 0.00 | 45.00 |
545669446 | 2019.02.18 00:17 | buy | 1.00 | eurusd | 1.1297 | 1.1256 | 1.1421 | 2019.02.18 04:12 | 1.1315 | 0.00 | 0.00 | 0.00 | 180.00 |
545669535 | 2019.02.18 00:28 | sell | 1.00 | euraud | 1.5811 | 1.5830 | 1.5735 | 2019.02.18 03:31 | 1.5823 | 0.00 | 0.00 | 0.00 | -85.20 |
545669538 | 2019.02.18 00:29 | sell | 1.00 | gbpnzd | 1.8781 | 1.8756 | 1.8681 | 2019.02.18 01:29 | 1.8756 | 0.00 | 0.00 | 0.00 | 170.00 |
545669539 | 2019.02.18 00:29 | buy | 1.00 | eurjpy | 124.83 | 125.08 | 125.83 | 2019.02.18 02:56 | 125.08 | 0.00 | 0.00 | 0.00 | 225.00 |
545669543 | 2019.02.18 00:29 | sell | 1.00 | eurnzd | 1.6447 | 1.6434 | 1.6397 | 2019.02.18 03:59 | 1.6434 | 0.00 | 0.00 | 0.00 | 88.40 |
545669563 | 2019.02.18 00:32 | buy | 1.00 | gbpusd | 1.2903 | 1.2909 | 1.2928 | 2019.02.18 01:59 | 1.2909 | 0.00 | 0.00 | 0.00 | 60.00 |
545669566 | 2019.02.18 00:32 | buy | 1.00 | gbpaud | 1.8051 | 1.8082 | 1.8176 | 2019.02.18 11:29 | 1.8082 | 0.00 | 0.00 | 0.00 | 220.10 |
545669569 | 2019.02.18 00:33 | buy | 1.00 | usdjpy | 110.48 | 110.16 | 110.96 | 2019.02.18 01:56 | 110.53 | 0.00 | 0.00 | 0.00 | 45.00 |
545669572 | 2019.02.18 00:33 | buy | 1.00 | nzdusd | 0.6869 | 0.6882 | 0.6919 | 2019.02.18 01:31 | 0.6882 | 0.00 | 0.00 | 0.00 | 130.00 |
545669573 | 2019.02.18 00:33 | buy | 1.00 | nzdjpy | 75.88 | 76.19 | 77.12 | 2019.02.18 03:00 | 76.19 | 0.00 | 0.00 | 0.00 | 279.00 |
545669764 | 2019.02.18 00:58 | buy | 1.00 | eurcad | 1.4958 | 1.4971 | 1.5008 | 2019.02.18 04:00 | 1.4971 | 0.00 | 0.00 | 0.00 | 97.50 |
545669765 | 2019.02.18 00:58 | buy | 1.00 | gbpjpy | 142.65 | 142.78 | 143.15 | 2019.02.18 03:59 | 142.78 | 0.00 | 0.00 | 0.00 | 117.00 |
545669772 | 2019.02.18 00:59 | sell | 1.00 | usdcad | 1.3234 | 1.3254 | 1.3059 | 2019.02.18 01:25 | 1.3233 | 0.00 | 0.00 | 0.00 | 7.50 |
545669774 | 2019.02.18 00:59 | buy | 1.00 | cadjpy | 83.50 | 83.56 | 83.75 | 2019.02.18 03:01 | 83.56 | 0.00 | 0.00 | 0.00 | 54.00 |
545669780 | 2019.02.18 01:00 | buy | 1.00 | chfjpy | 110.10 | 109.90 | 111.35 | 2019.02.18 03:32 | 110.16 | 0.00 | 0.00 | 0.00 | 54.00 |
545669781 | 2019.02.18 01:00 | buy | 1.00 | sgdjpy | 81.48 | 81.28 | 82.48 | 2019.02.18 02:59 | 81.52 | 0.00 | 0.00 | 0.00 | 36.00 |
545669835 | 2019.02.18 01:07 | buy | 1.00 | eurczk | 25.67 | 25.17 | 26.92 | 2019.02.18 02:10 | 25.68 | 0.00 | 0.00 | 0.00 | 0.40 |
545670108 | 2019.02.18 01:42 | buy | 1.00 | audcad | 0.9459 | 0.9428 | 0.9558 | 2019.02.18 04:41 | 0.9462 | 0.00 | 0.00 | 0.00 | 22.50 |
545670466 | 2019.02.18 02:28 | sell | 1.00 | usdcad | 1.3231 | 1.3250 | 1.3105 | 2019.02.18 04:14 | 1.3230 | 0.00 | 0.00 | 0.00 | 7.50 |
545670716 | 2019.02.18 03:00 | sell | 1.00 | nzdcad | 0.9110 | 0.9103 | 0.9084 | 2019.02.18 04:30 | 0.9103 | 0.00 | 0.00 | 0.00 | 52.50 |
545670973 | 2019.02.18 03:33 | buy | 1.00 | audnzd | 1.0384 | 1.0409 | 1.0483 | 2019.02.18 07:59 | 1.0409 | 0.00 | 0.00 | 0.00 | 170.00 |
545671067 | 2019.02.18 03:45 | sell | 1.00 | euraud | 1.5820 | 1.5861 | 1.5721 | 2019.02.18 09:29 | 1.5816 | 0.00 | 0.00 | 0.00 | 28.40 |
545671317 | 2019.02.18 04:17 | sell | 1.00 | chfjpy | 110.11 | 110.51 | 108.61 | 2019.02.18 06:30 | 110.10 | 0.00 | 0.00 | 0.00 | 9.00 |
545671652 | 2019.02.18 05:00 | sell | 1.00 | nzdjpy | 76.07 | 76.57 | 75.07 | 2019.02.18 11:29 | 75.94 | 0.00 | 0.00 | 0.00 | 117.00 |
545671995 | 2019.02.18 05:44 | sell | 1.00 | eurgbp | 0.8762 | 0.8811 | 0.8587 | 2019.02.18 06:57 | 0.8759 | 0.00 | 0.00 | 0.00 | 38.70 |
545672604 | 2019.02.18 07:02 | buy | 1.00 | audjpy | 79.04 | 79.17 | 79.54 | 2019.02.18 14:59 | 79.17 | 0.00 | 0.00 | 0.00 | 117.00 |
545672822 | 2019.02.18 07:30 | buy | 1.00 | gbpnzd | 1.8780 | 1.8786 | 1.8805 | 2019.02.18 09:02 | 1.8786 | 0.00 | 0.00 | 0.00 | 40.80 |
545672830 | 2019.02.18 07:31 | buy | 1.00 | usdchf | 1.0034 | 0.9996 | 1.0111 | 2019.02.18 08:58 | 1.0038 | 0.00 | 0.00 | 0.00 | 39.60 |
545673064 | 2019.02.18 08:01 | buy | 1.00 | nzdcad | 0.9083 | 0.9031 | 0.9231 | 2019.02.18 14:59 | 0.9086 | 0.00 | 0.00 | 0.00 | 22.50 |
545673298 | 2019.02.18 08:31 | buy | 1.00 | gbpchf | 1.2948 | 1.2973 | 1.3048 | 2019.02.18 09:56 | 1.2973 | 0.00 | 0.00 | 0.00 | 247.50 |
545673306 | 2019.02.18 08:32 | buy | 1.00 | gbpjpy | 142.60 | 142.85 | 143.60 | 2019.02.18 09:58 | 142.85 | 0.00 | 0.00 | 0.00 | 225.00 |
545673407 | 2019.02.18 08:45 | sell | 1.00 | cadjpy | 83.58 | 83.99 | 82.84 | 2019.02.18 10:43 | 83.51 | 0.00 | 0.00 | 0.00 | 63.00 |
545673641 | 2019.02.18 09:15 | buy | 1.00 | usdsgd | 1.3555 | 1.3561 | 1.3580 | 2019.02.18 10:29 | 1.3561 | 0.00 | 0.00 | 0.00 | 43.80 |
545673642 | 2019.02.18 09:15 | sell | 1.00 | gbpnzd | 1.8815 | 1.8790 | 1.8715 | 2019.02.18 10:26 | 1.8790 | 0.00 | 0.00 | 0.00 | 170.00 |
545674008 | 2019.02.18 10:02 | buy | 1.00 | nzdusd | 0.6869 | 0.6829 | 0.6919 | 2019.02.18 14:31 | 0.6871 | 0.00 | 0.00 | 0.00 | 20.00 |
545674101 | 2019.02.18 10:14 | buy | 1.00 | sgdjpy | 81.49 | 81.19 | 82.99 | 2019.02.18 11:46 | 81.52 | 0.00 | 0.00 | 0.00 | 27.00 |
545674226 | 2019.02.18 10:30 | buy | 1.00 | eurcad | 1.4984 | 1.5003 | 1.5059 | 2019.02.18 12:58 | 1.5003 | 0.00 | 0.00 | 0.00 | 142.50 |
545674242 | 2019.02.18 10:32 | buy | 1.00 | audusd | 0.7153 | 0.7123 | 0.7253 | 2019.02.18 12:42 | 0.7153 | 0.00 | 0.00 | 0.00 | 0.00 |
545674452 | 2019.02.18 10:59 | sell | 1.00 | gbpusd | 1.2935 | 1.2929 | 1.2910 | 2019.02.18 12:59 | 1.2929 | 0.00 | 0.00 | 0.00 | 60.00 |
545674772 | 2019.02.18 11:40 | buy | 1.00 | chfjpy | 110.17 | 109.78 | 111.92 | 2019.02.18 13:07 | 110.22 | 0.00 | 0.00 | 0.00 | 45.00 |
545674920 | 2019.02.18 11:59 | sell | 1.00 | gbpnzd | 1.8803 | 1.8778 | 1.8703 | 2019.02.18 15:01 | 1.8778 | 0.00 | 0.00 | 0.00 | 170.00 |
545675037 | 2019.02.18 12:14 | sell | 1.00 | eurjpy | 125.24 | 125.54 | 123.74 | 2019.02.18 14:13 | 125.23 | 0.00 | 0.00 | 0.00 | 9.00 |
545675069 | 2019.02.18 12:18 | sell | 1.00 | eurnzd | 1.6477 | 1.6471 | 1.6452 | 2019.02.18 12:44 | 1.6471 | 0.00 | 0.00 | 0.00 | 40.80 |
545675140 | 2019.02.18 12:27 | buy | 1.00 | audchf | 0.7173 | 0.7123 | 0.7298 | 2019.02.18 14:16 | 0.7175 | 0.00 | 0.00 | 0.00 | 19.80 |
545675155 | 2019.02.18 12:29 | buy | 1.00 | audnzd | 1.0401 | 1.0372 | 1.0576 | 2019.02.18 18:28 | 1.0411 | 0.00 | 0.00 | 0.00 | 68.00 |
545675164 | 2019.02.18 12:30 | sell | 1.00 | eurgbp | 0.8763 | 0.8814 | 0.8664 | 2019.02.18 21:27 | 0.8751 | 0.00 | 0.00 | 0.00 | 154.80 |
545675383 | 2019.02.18 12:58 | sell | 1.00 | eurchf | 1.1359 | 1.1390 | 1.1210 | 2019.02.18 18:02 | 1.1357 | 0.00 | 0.00 | 0.00 | 19.80 |
545675405 | 2019.02.18 13:01 | sell | 1.00 | audusd | 0.7160 | 0.7135 | 0.7060 | 2019.02.18 16:58 | 0.7135 | 0.00 | 0.00 | 0.00 | 250.00 |
545675497 | 2019.02.18 13:13 | sell | 1.00 | gbpchf | 1.2964 | 1.3004 | 1.2814 | 2019.02.18 14:57 | 1.2962 | 0.00 | 0.00 | 0.00 | 19.80 |
545675607 | 2019.02.18 13:27 | sell | 1.00 | nzdchf | 0.6897 | 0.6927 | 0.6722 | 2019.02.18 18:00 | 0.6871 | 0.00 | 0.00 | 0.00 | 257.40 |
545675747 | 2019.02.18 13:45 | buy | 1.00 | eurnzd | 1.6461 | 1.6474 | 1.6511 | 2019.02.18 14:58 | 1.6474 | 0.00 | 0.00 | 0.00 | 88.40 |
545675864 | 2019.02.18 14:00 | buy | 1.00 | euraud | 1.5822 | 1.5851 | 1.5945 | 2019.02.18 19:31 | 1.5858 | 0.00 | 0.00 | 0.00 | 255.60 |
545675872 | 2019.02.18 14:01 | buy | 1.00 | gbpjpy | 142.84 | 142.64 | 144.34 | 2019.02.18 22:00 | 142.87 | 0.00 | 0.00 | 0.00 | 27.00 |
545675965 | 2019.02.18 14:13 | sell | 1.00 | cadchf | 0.7579 | 0.7610 | 0.7380 | 2019.02.18 15:12 | 0.7580 | 0.00 | 0.00 | 0.00 | -9.90 |
545675981 | 2019.02.18 14:15 | buy | 1.00 | gbpaud | 1.8051 | 1.8064 | 1.8101 | 2019.02.18 15:02 | 1.8064 | 0.00 | 0.00 | 0.00 | 92.30 |
545676309 | 2019.02.18 14:57 | sell | 1.00 | sgdjpy | 81.54 | 81.83 | 80.78 | 2019.02.18 19:26 | 81.49 | 0.00 | 0.00 | 0.00 | 45.00 |
545676316 | 2019.02.18 14:58 | sell | 1.00 | chfjpy | 110.30 | 110.11 | 109.55 | 2019.02.18 16:32 | 110.11 | 0.00 | 0.00 | 0.00 | 171.00 |
545676332 | 2019.02.18 15:00 | sell | 1.00 | nzdcad | 0.9086 | 0.9061 | 0.8986 | 2019.02.18 18:59 | 0.9061 | 0.00 | 0.00 | 0.00 | 187.50 |
545676348 | 2019.02.18 15:02 | sell | 1.00 | audcad | 0.9463 | 0.9494 | 0.9288 | 2019.02.18 19:56 | 0.9437 | 0.00 | 0.00 | 0.00 | 195.00 |
545676433 | 2019.02.18 15:13 | sell | 1.00 | eurusd | 1.1318 | 1.1367 | 1.1217 | 2019.02.18 16:42 | 1.1311 | 0.00 | 0.00 | 0.00 | 70.00 |
545676457 | 2019.02.18 15:16 | sell | 1.00 | gbpusd | 1.2929 | 1.2946 | 1.2851 | 2019.02.18 20:02 | 1.2927 | 0.00 | 0.00 | 0.00 | 20.00 |
545676543 | 2019.02.18 15:27 | sell | 1.00 | nzdusd | 0.6862 | 0.6902 | 0.6712 | 2019.02.18 18:32 | 0.6846 | 0.00 | 0.00 | 0.00 | 160.00 |
545676566 | 2019.02.18 15:30 | buy | 1.00 | gbpaud | 1.8077 | 1.8115 | 1.8227 | 2019.02.18 16:31 | 1.8115 | 0.00 | 0.00 | 0.00 | 269.80 |
545676589 | 2019.02.18 15:33 | buy | 1.00 | cadchf | 0.7582 | 0.7543 | 0.7783 | 2019.02.18 19:01 | 0.7584 | 0.00 | 0.00 | 0.00 | 19.80 |
545676675 | 2019.02.18 15:44 | buy | 1.00 | gbpnzd | 1.8823 | 1.8842 | 1.8898 | 2019.02.18 22:26 | 1.8842 | 0.00 | 0.00 | 0.00 | 129.20 |
545676823 | 2019.02.18 16:03 | sell | 1.00 | nzdjpy | 75.75 | 76.08 | 74.28 | 2019.02.18 18:29 | 75.69 | 0.00 | 0.00 | 0.00 | 54.00 |
545677135 | 2019.02.18 16:43 | sell | 1.00 | eurusd | 1.1311 | 1.1350 | 1.1211 | 2019.02.18 17:58 | 1.1309 | 0.00 | 0.00 | 0.00 | 20.00 |
545677479 | 2019.02.18 17:27 | buy | 1.00 | eurcad | 1.4958 | 1.4918 | 1.5083 | 2019.02.18 21:42 | 1.4972 | 0.00 | 0.00 | 0.00 | 105.00 |
545677494 | 2019.02.18 17:29 | buy | 1.00 | chfjpy | 110.07 | 109.77 | 110.82 | 2019.02.18 21:02 | 110.13 | 0.00 | 0.00 | 0.00 | 54.00 |
545677736 | 2019.02.18 18:00 | sell | 1.00 | cadjpy | 83.57 | 83.96 | 83.06 | 2019.02.18 19:44 | 83.54 | 0.00 | 0.00 | 0.00 | 27.00 |
545677744 | 2019.02.18 18:01 | buy | 1.00 | eurjpy | 125.05 | 125.11 | 125.30 | 2019.02.18 21:58 | 125.11 | 0.00 | 0.00 | 0.00 | 54.00 |
545678087 | 2019.02.18 18:45 | buy | 1.00 | audjpy | 78.85 | 78.64 | 80.59 | 2019.02.18 20:16 | 78.86 | 0.00 | 0.00 | 0.00 | 9.00 |
545678110 | 2019.02.18 18:48 | buy | 1.00 | nzdchf | 0.6872 | 0.6878 | 0.6897 | 2019.02.18 20:43 | 0.6878 | 0.00 | 0.00 | 0.00 | 59.40 |
545678188 | 2019.02.18 18:58 | buy | 1.00 | audchf | 0.7158 | 0.7164 | 0.7183 | 2019.02.18 21:58 | 0.7164 | 0.00 | 0.00 | 0.00 | 59.40 |
545678196 | 2019.02.18 18:59 | buy | 1.00 | gbpchf | 1.2975 | 1.2945 | 1.3100 | 2019.02.18 21:28 | 1.2977 | 0.00 | 0.00 | 0.00 | 19.80 |
545678555 | 2019.02.18 19:45 | buy | 1.00 | gbpaud | 1.8124 | 1.8130 | 1.8149 | 2019.02.18 21:14 | 1.8130 | 0.00 | 0.00 | 0.00 | 42.60 |
545678571 | 2019.02.18 19:47 | buy | 1.00 | usdcad | 1.3234 | 1.3204 | 1.3409 | 2019.02.18 23:47 | 1.3235 | 0.00 | 0.00 | 0.00 | 7.50 |
545678602 | 2019.02.18 19:51 | sell | 1.00 | audusd | 0.7131 | 0.7161 | 0.7056 | 2019.02.18 23:46 | 0.7128 | 0.00 | 0.00 | 0.00 | 30.00 |
545679140 | 2019.02.18 21:00 | sell | 1.00 | nzdcad | 0.9067 | 0.9062 | 0.9042 | 2019.02.18 21:28 | 0.9062 | 0.00 | 0.00 | 0.00 | 37.50 |
545679163 | 2019.02.18 21:03 | sell | 1.00 | audnzd | 1.0407 | 1.0388 | 1.0332 | 2019.02.18 23:59 | 1.0388 | 0.00 | 0.00 | 0.00 | 129.20 |
545679390 | 2019.02.18 21:32 | buy | 1.00 | gbpchf | 1.2978 | 1.2984 | 1.3003 | 2019.02.18 23:29 | 1.2984 | 0.00 | 0.00 | 0.00 | 59.40 |
545679491 | 2019.02.18 21:45 | buy | 1.00 | eursgd | 1.533 | 1.493 | 1.708 | 2019.02.18 23:54 | 1.534 | 0.00 | 0.00 | 0.00 | 7.30 |
545679514 | 2019.02.18 21:48 | sell | 1.00 | eurusd | 1.1312 | 1.1349 | 1.1134 | 2019.02.18 23:43 | 1.1311 | 0.00 | 0.00 | 0.00 | 10.00 |
545679600 | 2019.02.18 21:59 | sell | 1.00 | eurcad | 1.4969 | 1.4963 | 1.4944 | 2019.02.18 22:59 | 1.4963 | 0.00 | 0.00 | 0.00 | 45.00 |
545679608 | 2019.02.18 22:00 | sell | 1.00 | eurnzd | 1.6512 | 1.6499 | 1.6462 | 2019.02.18 22:45 | 1.6499 | 0.00 | 0.00 | 0.00 | 88.40 |
545679725 | 2019.02.18 22:15 | buy | 1.00 | euraud | 1.5853 | 1.5866 | 1.5903 | 2019.02.18 22:57 | 1.5866 | 0.00 | 0.00 | 0.00 | 92.30 |
545679748 | 2019.02.18 22:18 | buy | 1.00 | gbpaud | 1.8116 | 1.8062 | 1.8287 | 2019.02.18 23:45 | 1.8124 | 0.00 | 0.00 | 0.00 | 56.80 |
545679826 | 2019.02.18 22:28 | buy | 1.00 | sgdjpy | 81.49 | 81.08 | 81.73 | 2019.02.19 00:08 | 81.50 | 0.00 | 0.00 | 0.00 | 9.00 |
545679951 | 2019.02.18 22:44 | sell | 1.00 | nzdusd | 0.6848 | 0.6868 | 0.6673 | 2019.02.18 23:45 | 0.6854 | 0.00 | 0.00 | 0.00 | -60.00 |
545680638 | 2019.02.19 00:12 | sell | 1.00 | audnzd | 1.0402 | 1.0421 | 1.0351 | 2019.02.19 01:26 | 1.0398 | 0.00 | 0.00 | 0.00 | 27.20 |
545680663 | 2019.02.19 00:15 | buy | 1.00 | euraud | 1.5863 | 1.5834 | 1.5963 | 2019.02.19 01:41 | 1.5868 | 0.00 | 0.00 | 0.00 | 35.50 |
545680756 | 2019.02.19 00:27 | sell | 1.00 | eurchf | 1.1362 | 1.1356 | 1.1337 | 2019.02.19 04:01 | 1.1356 | 0.00 | 0.00 | 0.00 | 59.40 |
545680757 | 2019.02.19 00:27 | sell | 1.00 | gbpchf | 1.2979 | 1.3008 | 1.2778 | 2019.02.19 07:01 | 1.2969 | 0.00 | 0.00 | 0.00 | 99.00 |
545680758 | 2019.02.19 00:27 | sell | 1.00 | eursgd | 1.534 | 1.584 | 1.484 | 2019.02.19 14:26 | 1.533 | 0.00 | 0.00 | 0.00 | 7.30 |
545680764 | 2019.02.19 00:28 | sell | 1.00 | audjpy | 78.83 | 78.58 | 77.83 | 2019.02.19 04:32 | 78.58 | 0.00 | 0.00 | 0.00 | 225.00 |
545680765 | 2019.02.19 00:28 | sell | 1.00 | gbpusd | 1.2920 | 1.2901 | 1.2845 | 2019.02.19 02:30 | 1.2901 | 0.00 | 0.00 | 0.00 | 190.00 |
545680771 | 2019.02.19 00:29 | sell | 1.00 | gbpjpy | 142.87 | 142.81 | 142.62 | 2019.02.19 01:29 | 142.62 | 0.00 | 0.00 | 0.00 | 225.00 |
545680780 | 2019.02.19 00:30 | buy | 1.00 | usdsgd | 1.3564 | 1.3535 | 1.3740 | 2019.02.19 05:32 | 1.3570 | 0.00 | 0.00 | 0.00 | 43.80 |
545680798 | 2019.02.19 00:32 | buy | 1.00 | eurnzd | 1.6500 | 1.6506 | 1.6525 | 2019.02.19 01:29 | 1.6506 | 0.00 | 0.00 | 0.00 | 40.80 |
545680801 | 2019.02.19 00:33 | sell | 1.00 | nzdusd | 0.6853 | 0.6834 | 0.6778 | 2019.02.19 03:58 | 0.6834 | 0.00 | 0.00 | 0.00 | 190.00 |
545680903 | 2019.02.19 00:46 | sell | 1.00 | eurusd | 1.1307 | 1.1347 | 1.1107 | 2019.02.19 01:48 | 1.1304 | 0.00 | 0.00 | 0.00 | 30.00 |
545680996 | 2019.02.19 00:58 | sell | 1.00 | gbpaud | 1.8141 | 1.8135 | 1.8116 | 2019.02.19 03:01 | 1.8116 | 0.00 | 0.00 | 0.00 | 177.50 |
545681277 | 2019.02.19 01:34 | buy | 1.00 | chfjpy | 109.92 | 109.62 | 110.92 | 2019.02.19 02:45 | 109.94 | 0.00 | 0.00 | 0.00 | 18.00 |
545681458 | 2019.02.19 01:57 | sell | 1.00 | audchf | 0.7160 | 0.7189 | 0.6984 | 2019.02.19 06:02 | 0.7150 | 0.00 | 0.00 | 0.00 | 99.00 |
545681488 | 2019.02.19 02:01 | buy | 1.00 | euraud | 1.5863 | 1.5888 | 1.5963 | 2019.02.19 04:58 | 1.5888 | 0.00 | 0.00 | 0.00 | 177.50 |
545681581 | 2019.02.19 02:13 | sell | 1.00 | nzdchf | 0.6877 | 0.6864 | 0.6827 | 2019.02.19 04:29 | 0.6864 | 0.00 | 0.00 | 0.00 | 128.70 |
545681823 | 2019.02.19 02:44 | sell | 1.00 | audcad | 0.9433 | 0.9473 | 0.9383 | 2019.02.19 04:56 | 0.9429 | 0.00 | 0.00 | 0.00 | 30.00 |
545681933 | 2019.02.19 02:58 | buy | 1.00 | gbpcad | 1.7092 | 1.7064 | 1.7169 | 2019.02.19 04:43 | 1.7097 | 0.00 | 0.00 | 0.00 | 37.50 |
545682010 | 2019.02.19 03:08 | buy | 1.00 | usdcad | 1.3251 | 1.3221 | 1.3326 | 2019.02.19 04:15 | 1.3259 | 0.00 | 0.00 | 0.00 | 60.00 |
545682104 | 2019.02.19 03:20 | sell | 1.00 | gbpnzd | 1.8875 | 1.8916 | 1.8751 | 2019.02.19 03:39 | 1.8886 | 0.00 | 0.00 | 0.00 | -74.80 |
545682127 | 2019.02.19 03:23 | buy | 1.00 | chfjpy | 109.94 | 110.06 | 110.44 | 2019.02.19 04:35 | 110.06 | 0.00 | 0.00 | 0.00 | 108.00 |
545682182 | 2019.02.19 03:30 | sell | 1.00 | eurusd | 1.1301 | 1.1343 | 1.1153 | 2019.02.19 04:43 | 1.1295 | 0.00 | 0.00 | 0.00 | 60.00 |
545682276 | 2019.02.19 03:42 | sell | 1.00 | audusd | 0.7113 | 0.7142 | 0.6937 | 2019.02.19 05:02 | 0.7112 | 0.00 | 0.00 | 0.00 | 10.00 |
545682400 | 2019.02.19 03:58 | buy | 1.00 | gbpjpy | 142.50 | 142.75 | 143.50 | 2019.02.19 04:57 | 142.75 | 0.00 | 0.00 | 0.00 | 225.00 |
545682432 | 2019.02.19 04:02 | buy | 1.00 | sgdjpy | 81.35 | 81.41 | 81.60 | 2019.02.19 11:59 | 81.60 | 0.00 | 0.00 | 0.00 | 225.00 |
545682549 | 2019.02.19 04:17 | buy | 1.00 | usdchf | 1.0051 | 1.0021 | 1.0101 | 2019.02.19 05:15 | 1.0052 | 0.00 | 0.00 | 0.00 | 9.90 |
545682556 | 2019.02.19 04:18 | sell | 1.00 | gbpaud | 1.8148 | 1.8129 | 1.8073 | 2019.02.19 05:14 | 1.8129 | 0.00 | 0.00 | 0.00 | 134.90 |
545682886 | 2019.02.19 05:00 | sell | 1.00 | cadjpy | 83.46 | 83.96 | 83.21 | 2019.02.19 06:28 | 83.44 | 0.00 | 0.00 | 0.00 | 18.00 |
545684054 | 2019.02.19 07:30 | sell | 1.00 | eurusd | 1.1303 | 1.1334 | 1.1254 | 2019.02.19 10:45 | 1.1312 | 0.00 | 0.00 | 0.00 | -90.00 |
545684288 | 2019.02.19 08:00 | buy | 1.00 | eurjpy | 125.03 | 125.28 | 126.03 | 2019.02.19 09:27 | 125.28 | 0.00 | 0.00 | 0.00 | 225.00 |
545684289 | 2019.02.19 08:00 | sell | 1.00 | audnzd | 1.0423 | 1.0442 | 1.0247 | 2019.02.19 11:56 | 1.0421 | 0.00 | 0.00 | 0.00 | 13.60 |
545684967 | 2019.02.19 09:27 | buy | 1.00 | eurgbp | 0.8746 | 0.8752 | 0.8771 | 2019.02.19 09:51 | 0.8752 | 0.00 | 0.00 | 0.00 | 77.40 |
545685224 | 2019.02.19 10:00 | buy | 1.00 | nzdjpy | 75.58 | 75.28 | 77.33 | 2019.02.19 11:13 | 75.60 | 0.00 | 0.00 | 0.00 | 18.00 |
545685692 | 2019.02.19 11:00 | sell | 1.00 | audjpy | 78.81 | 78.75 | 78.56 | 2019.02.19 13:31 | 78.75 | 0.00 | 0.00 | 0.00 | 54.00 |
545685801 | 2019.02.19 11:14 | sell | 1.00 | chfjpy | 110.32 | 110.19 | 109.82 | 2019.02.19 11:56 | 110.19 | 0.00 | 0.00 | 0.00 | 117.00 |
545686374 | 2019.02.19 12:27 | buy | 1.00 | chfjpy | 110.11 | 110.31 | 110.87 | 2019.02.19 21:30 | 110.47 | 0.00 | 0.00 | 0.00 | 324.00 |
545686375 | 2019.02.19 12:27 | buy | 1.00 | gbpusd | 1.2913 | 1.2957 | 1.3088 | 2019.02.19 13:57 | 1.2957 | 0.00 | 0.00 | 0.00 | 440.00 |
545686394 | 2019.02.19 12:30 | sell | 1.00 | usdcad | 1.3255 | 1.3275 | 1.3080 | 2019.02.19 14:28 | 1.3275 | 0.00 | 0.00 | 0.00 | -150.00 |
545686395 | 2019.02.19 12:30 | buy | 1.00 | gbpaud | 1.8174 | 1.8199 | 1.8274 | 2019.02.19 13:43 | 1.8199 | 0.00 | 0.00 | 0.00 | 177.50 |
545686511 | 2019.02.19 12:45 | buy | 1.00 | euraud | 1.5872 | 1.5891 | 1.5947 | 2019.02.19 14:42 | 1.5891 | 0.00 | 0.00 | 0.00 | 134.90 |
545686628 | 2019.02.19 13:00 | buy | 1.00 | nzdcad | 0.9032 | 0.9076 | 0.9207 | 2019.02.19 17:00 | 0.9076 | 0.00 | 0.00 | 0.00 | 330.00 |
545686636 | 2019.02.19 13:01 | sell | 1.00 | usdchf | 1.0056 | 1.0018 | 0.9906 | 2019.02.19 16:59 | 1.0018 | 0.00 | 0.00 | 0.00 | 376.20 |
545686870 | 2019.02.19 13:31 | buy | 1.00 | audcad | 0.9417 | 0.9430 | 0.9467 | 2019.02.19 16:01 | 0.9467 | 0.00 | 0.00 | 0.00 | 375.00 |
545686871 | 2019.02.19 13:31 | buy | 1.00 | audusd | 0.7111 | 0.7142 | 0.7236 | 2019.02.19 16:27 | 0.7142 | 0.00 | 0.00 | 0.00 | 310.00 |
545687112 | 2019.02.19 14:02 | buy | 1.00 | eurcad | 1.4983 | 1.5021 | 1.5133 | 2019.02.19 15:29 | 1.5021 | 0.00 | 0.00 | 0.00 | 285.00 |
545687113 | 2019.02.19 14:02 | buy | 1.00 | eurjpy | 124.98 | 125.42 | 126.73 | 2019.02.19 17:01 | 125.42 | 0.00 | 0.00 | 0.00 | 396.00 |
545687308 | 2019.02.19 14:27 | sell | 1.00 | eurnzd | 1.6545 | 1.6508 | 1.6396 | 2019.02.19 20:26 | 1.6478 | 0.00 | 0.00 | 0.00 | 455.60 |
545687346 | 2019.02.19 14:32 | buy | 1.00 | audchf | 0.7137 | 0.7156 | 0.7212 | 2019.02.19 16:43 | 0.7156 | 0.00 | 0.00 | 0.00 | 188.10 |
545687564 | 2019.02.19 15:00 | buy | 1.00 | audjpy | 78.83 | 79.27 | 80.58 | 2019.02.19 18:57 | 79.27 | 0.00 | 0.00 | 0.00 | 396.00 |
545687899 | 2019.02.19 15:43 | buy | 1.00 | gbpjpy | 143.66 | 143.72 | 143.91 | 2019.02.19 15:49 | 143.91 | 0.00 | 0.00 | 0.00 | 225.00 |
545688165 | 2019.02.19 16:17 | sell | 1.00 | eurusd | 1.1330 | 1.1324 | 1.1305 | 2019.02.19 17:08 | 1.1324 | 0.00 | 0.00 | 0.00 | 60.00 |
545691308 | 2019.02.19 23:00 | buy | 1.00 | sgdjpy | 81.72 | 81.78 | 81.97 | 2019.02.20 01:02 | 81.78 | 0.00 | 0.00 | 0.00 | 54.00 |
545691659 | 2019.02.19 23:45 | buy | 1.00 | gbpaud | 1.8217 | 1.8248 | 1.8342 | 2019.02.20 01:01 | 1.8248 | 0.00 | 0.00 | 0.00 | 220.10 |
545691792 | 2019.02.20 00:02 | buy | 1.00 | cadjpy | 83.75 | 83.94 | 84.50 | 2019.02.20 01:27 | 83.94 | 0.00 | 0.00 | 0.00 | 171.00 |
545691987 | 2019.02.20 00:27 | sell | 1.00 | usdchf | 1.0009 | 1.0039 | 0.9859 | 2019.02.20 03:00 | 1.0011 | 0.00 | 0.00 | 0.00 | -19.80 |
545692010 | 2019.02.20 00:30 | buy | 1.00 | gbpjpy | 144.52 | 144.96 | 146.27 | 2019.02.20 02:31 | 144.96 | 0.00 | 0.00 | 0.00 | 396.00 |
545692018 | 2019.02.20 00:31 | buy | 1.00 | eurnzd | 1.6487 | 1.6506 | 1.6562 | 2019.02.20 01:15 | 1.6506 | 0.00 | 0.00 | 0.00 | 129.20 |
545692135 | 2019.02.20 00:46 | buy | 1.00 | gbpnzd | 1.8992 | 1.9011 | 1.9067 | 2019.02.20 01:29 | 1.9011 | 0.00 | 0.00 | 0.00 | 129.20 |
545692166 | 2019.02.20 00:50 | buy | 1.00 | eurchf | 1.1352 | 1.1358 | 1.1377 | 2019.02.20 01:05 | 1.1358 | 0.00 | 0.00 | 0.00 | 59.40 |
545692225 | 2019.02.20 00:57 | buy | 1.00 | nzdusd | 0.6872 | 0.6843 | 0.6973 | 2019.02.20 03:29 | 0.6873 | 0.00 | 0.00 | 0.00 | 10.00 |
545692246 | 2019.02.20 01:00 | sell | 1.00 | eursgd | 1.535 | 1.575 | 1.460 | 2019.02.20 17:58 | 1.534 | 0.00 | 0.00 | 0.00 | 7.40 |
545692263 | 2019.02.20 01:02 | buy | 1.00 | usdjpy | 110.73 | 110.24 | 111.99 | 2019.02.20 10:57 | 110.77 | 0.00 | 0.00 | 0.00 | 36.00 |
545692470 | 2019.02.20 01:29 | sell | 1.00 | eurusd | 1.1353 | 1.1373 | 1.1253 | 2019.02.20 01:52 | 1.1351 | 0.00 | 0.00 | 0.00 | 20.00 |
545692494 | 2019.02.20 01:32 | buy | 1.00 | sgdjpy | 81.94 | 82.00 | 82.19 | 2019.02.20 02:29 | 82.00 | 0.00 | 0.00 | 0.00 | 54.00 |
545692501 | 2019.02.20 01:33 | buy | 1.00 | cadchf | 0.7578 | 0.7584 | 0.7603 | 2019.02.20 02:14 | 0.7584 | 0.00 | 0.00 | 0.00 | 59.40 |
545692720 | 2019.02.20 02:01 | sell | 1.00 | audjpy | 79.54 | 79.29 | 78.54 | 2019.02.20 03:59 | 79.29 | 0.00 | 0.00 | 0.00 | 225.00 |
545692962 | 2019.02.20 02:32 | buy | 1.00 | gbpaud | 1.8219 | 1.8232 | 1.8269 | 2019.02.20 04:32 | 1.8232 | 0.00 | 0.00 | 0.00 | 92.30 |
545693632 | 2019.02.20 03:58 | sell | 1.00 | gbpusd | 1.3059 | 1.3015 | 1.2885 | 2019.02.20 16:02 | 1.3015 | 0.00 | 0.00 | 0.00 | 440.00 |
545695044 | 2019.02.20 06:59 | buy | 1.00 | cadchf | 0.7585 | 0.7555 | 0.7635 | 2019.02.20 12:59 | 0.7586 | 0.00 | 0.00 | 0.00 | 9.90 |
545695309 | 2019.02.20 07:33 | sell | 1.00 | usdchf | 1.0016 | 0.9991 | 0.9917 | 2019.02.20 16:59 | 0.9991 | 0.00 | 0.00 | 0.00 | 250.00 |
545695754 | 2019.02.20 08:30 | sell | 1.00 | cadjpy | 84.06 | 84.38 | 83.58 | 2019.02.20 11:12 | 84.02 | 0.00 | 0.00 | 0.00 | 36.00 |
545695965 | 2019.02.20 08:57 | buy | 1.00 | gbpjpy | 144.39 | 144.70 | 145.64 | 2019.02.20 16:02 | 144.70 | 0.00 | 0.00 | 0.00 | 279.00 |
545695988 | 2019.02.20 09:00 | buy | 1.00 | gbpchf | 1.3044 | 1.2994 | 1.3244 | 2019.02.20 10:59 | 1.3047 | 0.00 | 0.00 | 0.00 | 29.70 |
545695989 | 2019.02.20 09:00 | sell | 1.00 | eurjpy | 125.73 | 126.14 | 123.75 | 2019.02.20 16:01 | 125.67 | 0.00 | 0.00 | 0.00 | 54.00 |
545696105 | 2019.02.20 09:15 | sell | 1.00 | eurnzd | 1.6526 | 1.6513 | 1.6476 | 2019.02.20 10:28 | 1.6513 | 0.00 | 0.00 | 0.00 | 88.40 |
545697033 | 2019.02.20 11:14 | buy | 1.00 | gbpaud | 1.8199 | 1.8249 | 1.8399 | 2019.02.20 12:28 | 1.8249 | 0.00 | 0.00 | 0.00 | 355.00 |
545697369 | 2019.02.20 11:57 | buy | 1.00 | nzdjpy | 76.00 | 76.13 | 76.50 | 2019.02.20 14:59 | 76.13 | 0.00 | 0.00 | 0.00 | 117.00 |
545697384 | 2019.02.20 11:59 | buy | 1.00 | nzdcad | 0.9041 | 0.9060 | 0.9115 | 2019.02.20 17:01 | 0.9060 | 0.00 | 0.00 | 0.00 | 142.50 |
545697408 | 2019.02.20 12:02 | buy | 1.00 | audchf | 0.7156 | 0.7175 | 0.7231 | 2019.02.20 15:59 | 0.7175 | 0.00 | 0.00 | 0.00 | 190.00 |
545697634 | 2019.02.20 12:31 | buy | 1.00 | audjpy | 79.25 | 79.50 | 80.25 | 2019.02.20 19:32 | 79.50 | 0.00 | 0.00 | 0.00 | 225.00 |
545697635 | 2019.02.20 12:31 | sell | 1.00 | gbpnzd | 1.8999 | 1.8986 | 1.8949 | 2019.02.20 12:46 | 1.8986 | 0.00 | 0.00 | 0.00 | 88.40 |
545697649 | 2019.02.20 12:33 | buy | 1.00 | eurcad | 1.4948 | 1.4899 | 1.5024 | 2019.02.20 19:27 | 1.4934 | 0.00 | 0.00 | 0.00 | -105.00 |
545697766 | 2019.02.20 12:48 | sell | 1.00 | eurchf | 1.1350 | 1.1337 | 1.1300 | 2019.02.20 14:15 | 1.1337 | 0.00 | 0.00 | 0.00 | 128.70 |
545697868 | 2019.02.20 13:01 | buy | 1.00 | audusd | 0.7159 | 0.7178 | 0.7235 | 2019.02.20 19:56 | 0.7178 | 0.00 | 0.00 | 0.00 | 190.00 |
545698110 | 2019.02.20 13:32 | buy | 1.00 | nzdchf | 0.6870 | 0.6838 | 0.6993 | 2019.02.20 14:44 | 0.6866 | 0.00 | 0.00 | 0.00 | -39.60 |
545698117 | 2019.02.20 13:33 | buy | 1.00 | cadchf | 0.7583 | 0.7532 | 0.7707 | 2019.02.20 20:44 | 0.7595 | 0.00 | 0.00 | 0.00 | 118.80 |
545698312 | 2019.02.20 13:58 | buy | 1.00 | audnzd | 1.0419 | 1.0423 | 1.0442 | 2019.02.20 17:44 | 1.0436 | 0.00 | 0.00 | 0.00 | 115.60 |
545698320 | 2019.02.20 13:59 | sell | 1.00 | gbpaud | 1.8202 | 1.8183 | 1.8127 | 2019.02.20 15:59 | 1.8183 | 0.00 | 0.00 | 0.00 | 134.90 |
545698445 | 2019.02.20 14:15 | sell | 1.00 | sgdjpy | 81.98 | 82.29 | 81.49 | 2019.02.20 15:28 | 82.06 | 0.00 | 0.00 | 0.00 | -72.00 |
545698570 | 2019.02.20 14:31 | buy | 1.00 | eurusd | 1.1336 | 1.1361 | 1.1436 | 2019.02.20 16:57 | 1.1361 | 0.00 | 0.00 | 0.00 | 250.00 |
545698585 | 2019.02.20 14:33 | buy | 1.00 | eurnzd | 1.6503 | 1.6528 | 1.6603 | 2019.02.20 16:29 | 1.6528 | 0.00 | 0.00 | 0.00 | 170.00 |
545698788 | 2019.02.20 14:59 | buy | 1.00 | gbpnzd | 1.8958 | 1.8964 | 1.8983 | 2019.02.20 18:00 | 1.8983 | 0.00 | 0.00 | 0.00 | 170.00 |
545698812 | 2019.02.20 15:02 | buy | 1.00 | audcad | 0.9437 | 0.9443 | 0.9462 | 2019.02.20 17:02 | 0.9443 | 0.00 | 0.00 | 0.00 | 45.00 |
545698819 | 2019.02.20 15:03 | sell | 1.00 | usdczk | 22.64 | 22.85 | 20.90 | 2019.02.20 19:32 | 22.62 | 0.00 | 0.00 | 0.00 | 0.80 |
545698890 | 2019.02.20 15:12 | buy | 1.00 | gbpchf | 1.3035 | 1.3048 | 1.3085 | 2019.02.20 15:44 | 1.3085 | 0.00 | 0.00 | 0.00 | 495.00 |
545698906 | 2019.02.20 15:14 | sell | 1.00 | eurgbp | 0.8703 | 0.8684 | 0.8628 | 2019.02.20 15:59 | 0.8684 | 0.00 | 0.00 | 0.00 | 247.00 |
545699030 | 2019.02.20 15:30 | sell | 1.00 | sgdjpy | 82.06 | 82.35 | 80.05 | 2019.02.20 18:45 | 81.97 | 0.00 | 0.00 | 0.00 | 81.00 |
545699031 | 2019.02.20 15:30 | buy | 1.00 | euraud | 1.5823 | 1.5800 | 1.5996 | 2019.02.20 18:21 | 1.5831 | 0.00 | 0.00 | 0.00 | 56.80 |
545699256 | 2019.02.20 15:59 | sell | 1.00 | usdcad | 1.3170 | 1.3201 | 1.2996 | 2019.02.20 17:59 | 1.3163 | 0.00 | 0.00 | 0.00 | 52.50 |
545699264 | 2019.02.20 16:00 | sell | 1.00 | eurgbp | 0.8687 | 0.8681 | 0.8662 | 2019.02.20 19:56 | 0.8681 | 0.00 | 0.00 | 0.00 | 78.00 |
545699709 | 2019.02.20 16:57 | sell | 1.00 | eurnzd | 1.6532 | 1.6564 | 1.6334 | 2019.02.20 18:11 | 1.6539 | 0.00 | 0.00 | 0.00 | -47.60 |
545699726 | 2019.02.20 16:59 | sell | 1.00 | gbpusd | 1.3081 | 1.3068 | 1.3031 | 2019.02.20 18:29 | 1.3068 | 0.00 | 0.00 | 0.00 | 130.00 |
545699748 | 2019.02.20 17:02 | sell | 1.00 | gbpchf | 1.3067 | 1.3048 | 1.2992 | 2019.02.20 18:02 | 1.3048 | 0.00 | 0.00 | 0.00 | 190.00 |
545700637 | 2019.02.20 18:56 | sell | 1.00 | eurjpy | 125.81 | 126.13 | 124.58 | 2019.02.20 19:42 | 125.70 | 0.00 | 0.00 | 0.00 | 99.00 |
545700660 | 2019.02.20 18:59 | buy | 1.00 | usdchf | 0.9985 | 0.9998 | 1.0035 | 2019.02.20 19:57 | 0.9998 | 0.00 | 0.00 | 0.00 | 130.00 |
545700670 | 2019.02.20 19:00 | sell | 1.00 | eurusd | 1.1362 | 1.1337 | 1.1262 | 2019.02.20 20:31 | 1.1337 | 0.00 | 0.00 | 0.00 | 250.00 |
545700808 | 2019.02.20 19:18 | sell | 1.00 | gbpnzd | 1.9037 | 1.9018 | 1.8962 | 2019.02.20 20:00 | 1.9018 | 0.00 | 0.00 | 0.00 | 129.20 |
545701815 | 2019.02.20 21:27 | sell | 1.00 | gbpaud | 1.8214 | 1.8163 | 1.8014 | 2019.02.21 01:30 | 1.8163 | 0.00 | 0.00 | 0.00 | 362.10 |
545701838 | 2019.02.20 21:30 | buy | 1.00 | audusd | 0.7161 | 0.7174 | 0.7211 | 2019.02.21 01:29 | 0.7174 | 0.00 | 0.00 | 0.00 | 130.00 |
545702485 | 2019.02.20 22:53 | buy | 1.00 | usdsgd | 1.3514 | 1.3464 | 1.3639 | 2019.02.21 02:14 | 1.3520 | 0.00 | 0.00 | 0.00 | 43.80 |
545703047 | 2019.02.21 00:05 | sell | 1.00 | eurgbp | 0.8702 | 0.8722 | 0.8602 | 2019.02.21 01:09 | 0.8697 | 0.00 | 0.00 | 0.00 | 65.00 |
545703109 | 2019.02.21 00:13 | buy | 1.00 | gbpnzd | 1.9003 | 1.9034 | 1.9128 | 2019.02.21 02:12 | 1.9034 | 0.00 | 0.00 | 0.00 | 210.80 |
545703112 | 2019.02.21 00:13 | sell | 1.00 | nzdusd | 0.6860 | 0.6847 | 0.6810 | 2019.02.21 02:27 | 0.6847 | 0.00 | 0.00 | 0.00 | 130.00 |
545703219 | 2019.02.21 00:27 | buy | 1.00 | audcad | 0.9438 | 0.9456 | 0.9512 | 2019.02.21 00:52 | 0.9480 | 0.00 | 0.00 | 0.00 | 315.00 |
545703251 | 2019.02.21 00:31 | sell | 1.00 | eurjpy | 125.59 | 125.34 | 124.59 | 2019.02.21 01:59 | 125.34 | 0.00 | 0.00 | 0.00 | 225.00 |
545703267 | 2019.02.21 00:33 | buy | 1.00 | sgdjpy | 81.95 | 81.58 | 83.13 | 2019.02.21 04:31 | 81.98 | 0.00 | 0.00 | 0.00 | 27.00 |
545703382 | 2019.02.21 00:48 | sell | 1.00 | cadchf | 0.7596 | 0.7627 | 0.7472 | 2019.02.21 02:13 | 0.7594 | 0.00 | 0.00 | 0.00 | 19.80 |
545703383 | 2019.02.21 00:48 | buy | 1.00 | eurnzd | 1.6499 | 1.6512 | 1.6549 | 2019.02.21 00:56 | 1.6512 | 0.00 | 0.00 | 0.00 | 88.40 |
545703460 | 2019.02.21 00:58 | sell | 1.00 | cadjpy | 84.04 | 83.91 | 83.54 | 2019.02.21 01:58 | 83.91 | 0.00 | 0.00 | 0.00 | 117.00 |
545703476 | 2019.02.21 01:00 | sell | 1.00 | nzdcad | 0.9038 | 0.9019 | 0.8963 | 2019.02.21 01:57 | 0.9019 | 0.00 | 0.00 | 0.00 | 142.50 |
545703479 | 2019.02.21 01:00 | buy | 1.00 | eurchf | 1.1346 | 1.1359 | 1.1396 | 2019.02.21 05:00 | 1.1359 | 0.00 | 0.00 | 0.00 | 128.70 |
545703486 | 2019.02.21 01:01 | sell | 1.00 | nzdjpy | 75.98 | 75.85 | 75.48 | 2019.02.21 02:59 | 75.85 | 0.00 | 0.00 | 0.00 | 117.00 |
545703492 | 2019.02.21 01:02 | buy | 1.00 | usdjpy | 110.67 | 110.80 | 111.17 | 2019.02.21 03:59 | 110.80 | 0.00 | 0.00 | 0.00 | 117.00 |
545703499 | 2019.02.21 01:03 | sell | 1.00 | audchf | 0.7196 | 0.7189 | 0.7170 | 2019.02.21 02:56 | 0.7170 | 0.00 | 0.00 | 0.00 | 257.40 |
545703500 | 2019.02.21 01:03 | sell | 1.00 | nzdchf | 0.6866 | 0.6847 | 0.6791 | 2019.02.21 03:02 | 0.6847 | 0.00 | 0.00 | 0.00 | 188.10 |
545703571 | 2019.02.21 01:12 | buy | 1.00 | eurgbp | 0.8696 | 0.8666 | 0.8771 | 2019.02.21 03:04 | 0.8697 | 0.00 | 0.00 | 0.00 | 13.00 |
545703616 | 2019.02.21 01:18 | sell | 1.00 | audjpy | 79.57 | 79.44 | 79.07 | 2019.02.21 01:42 | 79.07 | 0.00 | 0.00 | 0.00 | 450.00 |
545703719 | 2019.02.21 01:31 | buy | 1.00 | audusd | 0.7148 | 0.7167 | 0.7223 | 2019.02.21 04:31 | 0.7167 | 0.00 | 0.00 | 0.00 | 190.00 |
545704170 | 2019.02.21 02:29 | sell | 1.00 | gbpusd | 1.3032 | 1.3072 | 1.3007 | 2019.02.21 02:53 | 1.3031 | 0.00 | 0.00 | 0.00 | 10.00 |
545704272 | 2019.02.21 02:42 | sell | 1.00 | gbpaud | 1.8210 | 1.8239 | 1.8134 | 2019.02.21 04:31 | 1.8218 | 0.00 | 0.00 | 0.00 | -56.80 |
545704872 | 2019.02.21 03:59 | sell | 1.00 | audnzd | 1.0457 | 1.0507 | 1.0357 | 2019.02.21 04:42 | 1.0455 | 0.00 | 0.00 | 0.00 | 13.60 |
545704880 | 2019.02.21 04:00 | sell | 1.00 | chfjpy | 110.71 | 111.03 | 109.23 | 2019.02.21 11:31 | 110.62 | 0.00 | 0.00 | 0.00 | 81.00 |
545704881 | 2019.02.21 04:00 | buy | 1.00 | usdczk | 22.61 | 22.20 | 24.10 | 2019.02.21 11:26 | 22.62 | 0.00 | 0.00 | 0.00 | 0.40 |
545705340 | 2019.02.21 04:59 | sell | 1.00 | sgdjpy | 82.00 | 81.75 | 81.00 | 2019.02.21 15:59 | 81.75 | 0.00 | 0.00 | 0.00 | 225.00 |
545705839 | 2019.02.21 06:03 | buy | 1.00 | euraud | 1.5950 | 1.5956 | 1.5975 | 2019.02.21 07:59 | 1.5956 | 0.00 | 0.00 | 0.00 | 42.60 |
545705840 | 2019.02.21 06:03 | buy | 1.00 | gbpchf | 1.3044 | 1.3082 | 1.3194 | 2019.02.21 09:57 | 1.3082 | 0.00 | 0.00 | 0.00 | 376.20 |
545706385 | 2019.02.21 07:13 | buy | 1.00 | eurusd | 1.1335 | 1.1354 | 1.1410 | 2019.02.21 08:41 | 1.1354 | 0.00 | 0.00 | 0.00 | 190.00 |
545706518 | 2019.02.21 07:30 | sell | 1.00 | nzdusd | 0.6824 | 0.6876 | 0.6726 | 2019.02.21 11:42 | 0.6817 | 0.00 | 0.00 | 0.00 | 70.00 |
545706994 | 2019.02.21 08:31 | sell | 1.00 | eursgd | 1.535 | 1.566 | 1.336 | 2019.02.21 12:28 | 1.534 | 0.00 | 0.00 | 0.00 | 7.30 |
545707454 | 2019.02.21 09:30 | buy | 1.00 | usdcad | 1.3197 | 1.3147 | 1.3347 | 2019.02.21 11:57 | 1.3184 | 0.00 | 0.00 | 0.00 | -97.50 |
545708148 | 2019.02.21 10:59 | sell | 1.00 | audusd | 0.7108 | 0.7095 | 0.7058 | 2019.02.21 15:29 | 0.7095 | 0.00 | 0.00 | 0.00 | 130.00 |
545708616 | 2019.02.21 11:59 | sell | 1.00 | cadchf | 0.7591 | 0.7578 | 0.7541 | 2019.02.21 20:02 | 0.7578 | 0.00 | 0.00 | 0.00 | 128.70 |
545708624 | 2019.02.21 12:00 | buy | 1.00 | gbpchf | 1.3069 | 1.3081 | 1.3118 | 2019.02.21 13:31 | 1.3081 | 0.00 | 0.00 | 0.00 | 118.80 |
545708741 | 2019.02.21 12:15 | sell | 1.00 | audjpy | 78.77 | 78.33 | 77.02 | 2019.02.21 17:28 | 78.33 | 0.00 | 0.00 | 0.00 | 396.00 |
545708835 | 2019.02.21 12:27 | sell | 1.00 | usdcad | 1.3176 | 1.3163 | 1.3126 | 2019.02.21 14:01 | 1.3163 | 0.00 | 0.00 | 0.00 | 97.50 |
545708866 | 2019.02.21 12:31 | sell | 1.00 | audcad | 0.9369 | 0.9338 | 0.9244 | 2019.02.21 16:58 | 0.9338 | 0.00 | 0.00 | 0.00 | 232.50 |
545709069 | 2019.02.21 12:57 | sell | 1.00 | audchf | 0.7117 | 0.7086 | 0.6992 | 2019.02.21 16:56 | 0.7086 | 0.00 | 0.00 | 0.00 | 306.90 |
545709084 | 2019.02.21 12:59 | sell | 1.00 | gbpnzd | 1.9173 | 1.9160 | 1.9123 | 2019.02.21 14:27 | 1.9160 | 0.00 | 0.00 | 0.00 | 88.40 |
545709110 | 2019.02.21 13:02 | sell | 1.00 | nzdjpy | 75.47 | 75.34 | 74.97 | 2019.02.21 17:01 | 75.34 | 0.00 | 0.00 | 0.00 | 117.00 |
545709201 | 2019.02.21 13:14 | sell | 1.00 | nzdchf | 0.6825 | 0.6819 | 0.6800 | 2019.02.21 14:13 | 0.6819 | 0.00 | 0.00 | 0.00 | 59.40 |
545709318 | 2019.02.21 13:29 | sell | 1.00 | gbpjpy | 144.67 | 144.54 | 144.17 | 2019.02.21 15:01 | 144.54 | 0.00 | 0.00 | 0.00 | 117.00 |
545709334 | 2019.02.21 13:31 | buy | 1.00 | chfjpy | 110.54 | 110.18 | 111.08 | 2019.02.21 15:27 | 110.55 | 0.00 | 0.00 | 0.00 | 9.00 |
545709568 | 2019.02.21 14:01 | sell | 1.00 | eurcad | 1.4961 | 1.4942 | 1.4886 | 2019.02.21 16:02 | 1.4942 | 0.00 | 0.00 | 0.00 | 142.50 |
545709570 | 2019.02.21 14:01 | buy | 1.00 | usdsgd | 1.3516 | 1.3529 | 1.3566 | 2019.02.21 15:59 | 1.3529 | 0.00 | 0.00 | 0.00 | 94.90 |
545709576 | 2019.02.21 14:02 | buy | 1.00 | usdcad | 1.3168 | 1.3174 | 1.3193 | 2019.02.21 14:59 | 1.3174 | 0.00 | 0.00 | 0.00 | 45.00 |
545709817 | 2019.02.21 14:33 | buy | 1.00 | usdjpy | 110.66 | 110.79 | 111.16 | 2019.02.21 17:59 | 110.79 | 0.00 | 0.00 | 0.00 | 117.00 |
545710012 | 2019.02.21 14:58 | sell | 1.00 | nzdcad | 0.8986 | 0.8955 | 0.8861 | 2019.02.21 18:58 | 0.8955 | 0.00 | 0.00 | 0.00 | 232.50 |
545710020 | 2019.02.21 14:59 | buy | 1.00 | eurnzd | 1.6628 | 1.6641 | 1.6678 | 2019.02.21 16:02 | 1.6641 | 0.00 | 0.00 | 0.00 | 88.40 |
545710449 | 2019.02.21 15:54 | sell | 1.00 | gbpaud | 1.8435 | 1.8416 | 1.8360 | 2019.02.21 16:06 | 1.8416 | 0.00 | 0.00 | 0.00 | 133.00 |
545710746 | 2019.02.21 16:32 | buy | 1.00 | eurjpy | 125.47 | 125.16 | 127.21 | 2019.02.21 18:57 | 125.49 | 0.00 | 0.00 | 0.00 | 18.00 |
545710980 | 2019.02.21 17:02 | buy | 1.00 | usdsgd | 1.3534 | 1.3496 | 1.3686 | 2019.02.21 19:04 | 1.3542 | 0.00 | 0.00 | 0.00 | 58.40 |
545711104 | 2019.02.21 17:18 | sell | 1.00 | gbpnzd | 1.9178 | 1.9159 | 1.9103 | 2019.02.21 17:51 | 1.9159 | 0.00 | 0.00 | 0.00 | 129.20 |
545711221 | 2019.02.21 17:33 | sell | 1.00 | usdczk | 22.63 | 22.93 | 21.88 | 2019.02.21 18:56 | 22.62 | 0.00 | 0.00 | 0.00 | 0.40 |
545711331 | 2019.02.21 17:47 | buy | 1.00 | nzdchf | 0.6810 | 0.6816 | 0.6835 | 2019.02.21 19:17 | 0.6816 | 0.00 | 0.00 | 0.00 | 59.40 |
545711338 | 2019.02.21 17:48 | buy | 1.00 | eurcad | 1.4947 | 1.4927 | 1.5122 | 2019.02.21 17:57 | 1.4927 | 0.00 | 0.00 | 0.00 | -150.00 |
545711354 | 2019.02.21 17:50 | buy | 1.00 | gbpjpy | 144.38 | 143.85 | 145.85 | 2019.02.21 18:34 | 144.42 | 0.00 | 0.00 | 0.00 | 36.00 |
545711440 | 2019.02.21 18:01 | buy | 1.00 | eurcad | 1.4948 | 1.4961 | 1.4998 | 2019.02.21 18:59 | 1.4961 | 0.00 | 0.00 | 0.00 | 97.50 |
545711448 | 2019.02.21 18:02 | sell | 1.00 | cadjpy | 83.97 | 83.72 | 82.97 | 2019.02.21 19:56 | 83.72 | 0.00 | 0.00 | 0.00 | 225.00 |
545711611 | 2019.02.21 18:23 | sell | 1.00 | gbpusd | 1.3037 | 1.3067 | 1.2912 | 2019.02.21 19:11 | 1.3034 | 0.00 | 0.00 | 0.00 | 30.00 |
545711674 | 2019.02.21 18:31 | buy | 1.00 | audcad | 0.9349 | 0.9393 | 0.9524 | 2019.02.21 20:59 | 0.9393 | 0.00 | 0.00 | 0.00 | 330.00 |
545711682 | 2019.02.21 18:32 | buy | 1.00 | audnzd | 1.0403 | 1.0422 | 1.0478 | 2019.02.21 21:29 | 1.0422 | 0.00 | 0.00 | 0.00 | 129.20 |
545712360 | 2019.02.21 19:59 | buy | 1.00 | sgdjpy | 81.70 | 81.76 | 81.95 | 2019.02.21 22:29 | 81.76 | 0.00 | 0.00 | 0.00 | 54.00 |
545712852 | 2019.02.21 21:02 | buy | 1.00 | gbpaud | 1.8361 | 1.8374 | 1.8411 | 2019.02.21 21:45 | 1.8374 | 0.00 | 0.00 | 0.00 | 91.00 |
545714115 | 2019.02.21 23:44 | buy | 1.00 | chfjpy | 110.55 | 110.61 | 110.80 | 2019.02.22 00:29 | 110.61 | 0.00 | 0.00 | 0.00 | 54.00 |
545714452 | 2019.02.22 00:27 | buy | 1.00 | cadjpy | 83.62 | 83.94 | 84.88 | 2019.02.22 11:57 | 83.94 | 0.00 | 0.00 | 0.00 | 288.00 |
545714458 | 2019.02.22 00:28 | buy | 1.00 | eurjpy | 125.46 | 125.52 | 125.71 | 2019.02.22 01:32 | 125.52 | 0.00 | 0.00 | 0.00 | 54.00 |
545714466 | 2019.02.22 00:29 | buy | 1.00 | gbpnzd | 1.9134 | 1.9140 | 1.9159 | 2019.02.22 01:27 | 1.9140 | 0.00 | 0.00 | 0.00 | 40.80 |
545714467 | 2019.02.22 00:29 | buy | 1.00 | eurnzd | 1.6636 | 1.6666 | 1.6761 | 2019.02.22 06:01 | 1.6729 | 0.00 | 0.00 | 0.00 | 623.10 |
545714490 | 2019.02.22 00:32 | buy | 1.00 | usdcad | 1.3229 | 1.3178 | 1.3353 | 2019.02.22 02:26 | 1.3231 | 0.00 | 0.00 | 0.00 | 15.00 |
545714491 | 2019.02.22 00:32 | sell | 1.00 | nzdcad | 0.9013 | 0.8969 | 0.8838 | 2019.02.22 03:28 | 0.8969 | 0.00 | 0.00 | 0.00 | 330.00 |
545714497 | 2019.02.22 00:33 | sell | 1.00 | nzdusd | 0.6815 | 0.6809 | 0.6790 | 2019.02.22 01:29 | 0.6809 | 0.00 | 0.00 | 0.00 | 60.00 |
545714591 | 2019.02.22 00:45 | sell | 1.00 | audcad | 0.9402 | 0.9389 | 0.9352 | 2019.02.22 02:11 | 0.9389 | 0.00 | 0.00 | 0.00 | 97.50 |
545714711 | 2019.02.22 01:00 | sell | 1.00 | cadchf | 0.7565 | 0.7560 | 0.7540 | 2019.02.22 04:02 | 0.7560 | 0.00 | 0.00 | 0.00 | 49.50 |
545714718 | 2019.02.22 01:01 | sell | 1.00 | audjpy | 78.68 | 78.85 | 76.90 | 2019.02.22 06:59 | 78.66 | 0.00 | 0.00 | 0.00 | 18.00 |
545714731 | 2019.02.22 01:03 | buy | 1.00 | euraud | 1.5959 | 1.5990 | 1.6084 | 2019.02.22 02:56 | 1.5990 | 0.00 | 0.00 | 0.00 | 217.00 |
545714735 | 2019.02.22 01:03 | buy | 1.00 | eurgbp | 0.8694 | 0.8719 | 0.8794 | 2019.02.22 14:57 | 0.8719 | 0.00 | 0.00 | 0.00 | 325.00 |
545714934 | 2019.02.22 01:29 | buy | 1.00 | gbpnzd | 1.9142 | 1.9167 | 1.9242 | 2019.02.22 03:27 | 1.9242 | 0.00 | 0.00 | 0.00 | 670.00 |
545715160 | 2019.02.22 01:58 | sell | 1.00 | gbpaud | 1.8386 | 1.8367 | 1.8311 | 2019.02.22 02:59 | 1.8367 | 0.00 | 0.00 | 0.00 | 133.00 |
545715192 | 2019.02.22 02:02 | buy | 1.00 | audchf | 0.7097 | 0.7103 | 0.7122 | 2019.02.22 02:59 | 0.7103 | 0.00 | 0.00 | 0.00 | 59.40 |
545715621 | 2019.02.22 02:57 | sell | 1.00 | nzdchf | 0.6812 | 0.6806 | 0.6787 | 2019.02.22 03:14 | 0.6787 | 0.00 | 0.00 | 0.00 | 247.50 |
545715622 | 2019.02.22 02:57 | sell | 1.00 | gbpjpy | 144.39 | 144.88 | 143.88 | 2019.02.22 03:21 | 144.33 | 0.00 | 0.00 | 0.00 | 54.00 |
545716112 | 2019.02.22 04:00 | sell | 1.00 | gbpchf | 1.3048 | 1.3042 | 1.3023 | 2019.02.22 05:59 | 1.3042 | 0.00 | 0.00 | 0.00 | 59.40 |
545716440 | 2019.02.22 04:42 | sell | 1.00 | gbpnzd | 1.9248 | 1.9229 | 1.9173 | 2019.02.22 06:00 | 1.9229 | 0.00 | 0.00 | 0.00 | 127.30 |
545718546 | 2019.02.22 09:12 | buy | 1.00 | usdchf | 0.9998 | 0.9967 | 1.0172 | 2019.02.22 11:27 | 1.0003 | 0.00 | 0.00 | 0.00 | 49.50 |
545719255 | 2019.02.22 10:43 | sell | 1.00 | usdsgd | 1.3529 | 1.3558 | 1.3478 | 2019.02.22 12:15 | 1.3524 | 0.00 | 0.00 | 0.00 | 36.50 |
545719833 | 2019.02.22 11:57 | buy | 1.00 | nzdchf | 0.6808 | 0.6833 | 0.6908 | 2019.02.22 16:57 | 0.6833 | 0.00 | 0.00 | 0.00 | 250.00 |
545720077 | 2019.02.22 12:28 | buy | 1.00 | nzdusd | 0.6805 | 0.6824 | 0.6880 | 2019.02.22 14:30 | 0.6824 | 0.00 | 0.00 | 0.00 | 190.00 |
545720316 | 2019.02.22 12:59 | buy | 1.00 | audusd | 0.7111 | 0.7124 | 0.7161 | 2019.02.22 13:47 | 0.7124 | 0.00 | 0.00 | 0.00 | 130.00 |
545720340 | 2019.02.22 13:02 | buy | 1.00 | audchf | 0.7122 | 0.7135 | 0.7172 | 2019.02.22 14:16 | 0.7135 | 0.00 | 0.00 | 0.00 | 128.70 |
545720341 | 2019.02.22 13:02 | buy | 1.00 | gbpchf | 1.3003 | 1.3028 | 1.3103 | 2019.02.22 16:02 | 1.3028 | 0.00 | 0.00 | 0.00 | 250.00 |
545720347 | 2019.02.22 13:03 | buy | 1.00 | eurcad | 1.4972 | 1.4922 | 1.5122 | 2019.02.22 18:32 | 1.4922 | 0.00 | 0.00 | 0.00 | -380.00 |
545720425 | 2019.02.22 13:13 | sell | 1.00 | usdchf | 1.0018 | 0.9987 | 0.9893 | 2019.02.22 17:29 | 0.9987 | 0.00 | 0.00 | 0.00 | 310.00 |
545720441 | 2019.02.22 13:15 | buy | 1.00 | gbpusd | 1.2977 | 1.2996 | 1.3052 | 2019.02.22 15:43 | 1.3052 | 0.00 | 0.00 | 0.00 | 750.00 |
545721018 | 2019.02.22 14:29 | sell | 1.00 | usdjpy | 110.69 | 110.99 | 109.69 | 2019.02.22 19:29 | 110.65 | 0.00 | 0.00 | 0.00 | 36.00 |
545721049 | 2019.02.22 14:33 | buy | 1.00 | gbpaud | 1.8254 | 1.8279 | 1.8354 | 2019.02.22 15:16 | 1.8279 | 0.00 | 0.00 | 0.00 | 177.50 |
545721237 | 2019.02.22 14:57 | buy | 1.00 | gbpnzd | 1.9076 | 1.9089 | 1.9126 | 2019.02.22 16:59 | 1.9089 | 0.00 | 0.00 | 0.00 | 88.40 |
545721260 | 2019.02.22 15:00 | sell | 1.00 | audnzd | 1.0443 | 1.0473 | 1.0293 | 2019.02.22 18:45 | 1.0426 | 0.00 | 0.00 | 0.00 | 115.60 |
545721283 | 2019.02.22 15:03 | buy | 1.00 | gbpjpy | 144.11 | 144.24 | 144.61 | 2019.02.22 16:58 | 144.61 | 0.00 | 0.00 | 0.00 | 450.00 |
545721486 | 2019.02.22 15:29 | sell | 1.00 | usdcad | 1.3198 | 1.3173 | 1.3098 | 2019.02.22 16:59 | 1.3173 | 0.00 | 0.00 | 0.00 | 187.50 |
545721666 | 2019.02.22 15:52 | sell | 1.00 | eurjpy | 125.61 | 126.02 | 125.12 | 2019.02.22 16:28 | 125.55 | 0.00 | 0.00 | 0.00 | 54.00 |
545722188 | 2019.02.22 16:59 | sell | 1.00 | gbpaud | 1.8305 | 1.8355 | 1.8155 | 2019.02.22 20:00 | 1.8300 | 0.00 | 0.00 | 0.00 | 35.50 |
545722422 | 2019.02.22 17:29 | sell | 1.00 | audjpy | 78.98 | 78.92 | 78.73 | 2019.02.22 20:31 | 78.92 | 0.00 | 0.00 | 0.00 | 54.00 |
545722430 | 2019.02.22 17:30 | sell | 1.00 | usdczk | 22.64 | 23.04 | 20.64 | 2019.02.22 19:29 | 22.63 | 0.00 | 0.00 | 0.00 | 0.40 |
545722431 | 2019.02.22 17:30 | buy | 1.00 | gbpnzd | 1.9057 | 1.9020 | 1.9185 | 2019.02.22 18:58 | 1.9078 | 0.00 | 0.00 | 0.00 | 142.80 |
545722524 | 2019.02.22 17:42 | sell | 1.00 | sgdjpy | 81.88 | 82.09 | 80.14 | 2019.02.22 18:26 | 81.87 | 0.00 | 0.00 | 0.00 | 9.00 |
545722648 | 2019.02.22 17:58 | sell | 1.00 | audcad | 0.9403 | 0.9378 | 0.9303 | 2019.02.22 19:59 | 0.9378 | 0.00 | 0.00 | 0.00 | 190.00 |
545722650 | 2019.02.22 17:58 | sell | 1.00 | nzdcad | 0.9019 | 0.8981 | 0.8869 | 2019.02.24 22:59 | 0.8981 | 0.00 | 0.00 | 0.00 | 288.80 |
545722976 | 2019.02.22 18:40 | buy | 1.00 | eurgbp | 0.8680 | 0.8660 | 0.8755 | 2019.02.22 20:36 | 0.8683 | 0.00 | 0.00 | 0.00 | 39.00 |
545723109 | 2019.02.22 18:57 | buy | 1.00 | euraud | 1.5887 | 1.5893 | 1.5912 | 2019.02.22 21:59 | 1.5893 | 0.00 | 0.00 | 0.00 | 42.60 |
545746984 | 2019.02.24 21:58 | sell | 1.00 | gbpaud | 1.8309 | 1.8296 | 1.8259 | 2019.02.24 23:58 | 1.8259 | 0.00 | 0.00 | 0.00 | 355.00 |
545748048 | 2019.02.25 00:14 | buy | 1.00 | eursgd | 1.530 | 1.510 | 1.681 | 2019.02.25 10:12 | 1.531 | 0.00 | 0.00 | 0.00 | 7.40 |
545748057 | 2019.02.25 00:15 | buy | 1.00 | eurjpy | 125.61 | 125.67 | 125.86 | 2019.02.25 00:57 | 125.67 | 0.00 | 0.00 | 0.00 | 54.00 |
545748058 | 2019.02.25 00:15 | buy | 1.00 | gbpcad | 1.7151 | 1.7111 | 1.7276 | 2019.02.25 01:43 | 1.7153 | 0.00 | 0.00 | 0.00 | 15.20 |
545748076 | 2019.02.25 00:18 | sell | 1.00 | eurnzd | 1.6505 | 1.6492 | 1.6455 | 2019.02.25 01:29 | 1.6492 | 0.00 | 0.00 | 0.00 | 88.40 |
545748162 | 2019.02.25 00:29 | sell | 1.00 | sgdjpy | 82.07 | 81.94 | 81.57 | 2019.02.25 02:29 | 81.94 | 0.00 | 0.00 | 0.00 | 117.00 |
545748170 | 2019.02.25 00:30 | sell | 1.00 | cadjpy | 84.37 | 84.88 | 82.88 | 2019.02.25 04:28 | 84.21 | 0.00 | 0.00 | 0.00 | 144.00 |
545748264 | 2019.02.25 00:42 | buy | 1.00 | nzdusd | 0.6875 | 0.6881 | 0.6900 | 2019.02.25 01:48 | 0.6881 | 0.00 | 0.00 | 0.00 | 60.00 |
545748396 | 2019.02.25 00:59 | sell | 1.00 | usdjpy | 110.75 | 111.15 | 108.75 | 2019.02.25 04:31 | 110.66 | 0.00 | 0.00 | 0.00 | 81.00 |
545748397 | 2019.02.25 00:59 | buy | 1.00 | gbpaud | 1.8251 | 1.8264 | 1.8301 | 2019.02.25 01:59 | 1.8264 | 0.00 | 0.00 | 0.00 | 92.30 |
545748404 | 2019.02.25 01:00 | buy | 1.00 | euraud | 1.5845 | 1.5864 | 1.5920 | 2019.02.25 02:57 | 1.5864 | 0.00 | 0.00 | 0.00 | 134.90 |
545748412 | 2019.02.25 01:01 | sell | 1.00 | eurjpy | 125.67 | 125.42 | 124.67 | 2019.02.25 04:02 | 125.42 | 0.00 | 0.00 | 0.00 | 225.00 |
545748521 | 2019.02.25 01:15 | buy | 1.00 | nzdjpy | 76.14 | 76.20 | 76.39 | 2019.02.25 01:58 | 76.20 | 0.00 | 0.00 | 0.00 | 54.00 |
545748615 | 2019.02.25 01:27 | sell | 1.00 | audchf | 0.7153 | 0.7147 | 0.7128 | 2019.02.25 02:30 | 0.7147 | 0.00 | 0.00 | 0.00 | 60.00 |
545748622 | 2019.02.25 01:28 | buy | 1.00 | gbpnzd | 1.8998 | 1.9011 | 1.9048 | 2019.02.25 02:26 | 1.9011 | 0.00 | 0.00 | 0.00 | 88.40 |
545748646 | 2019.02.25 01:31 | sell | 1.00 | usdchf | 0.9995 | 0.9989 | 0.9970 | 2019.02.25 04:27 | 0.9989 | 0.00 | 0.00 | 0.00 | 60.00 |
545748654 | 2019.02.25 01:32 | sell | 1.00 | chfjpy | 110.79 | 110.73 | 110.54 | 2019.02.25 02:31 | 110.73 | 0.00 | 0.00 | 0.00 | 54.00 |
545748739 | 2019.02.25 01:43 | sell | 1.00 | gbpjpy | 144.70 | 144.45 | 143.70 | 2019.02.25 03:00 | 144.45 | 0.00 | 0.00 | 0.00 | 225.00 |
545748857 | 2019.02.25 01:58 | sell | 1.00 | eurchf | 1.1338 | 1.1357 | 1.1237 | 2019.02.25 06:01 | 1.1332 | 0.00 | 0.00 | 0.00 | 60.00 |
545749090 | 2019.02.25 02:28 | sell | 1.00 | audjpy | 79.16 | 78.91 | 78.16 | 2019.02.25 03:11 | 78.91 | 0.00 | 0.00 | 0.00 | 225.00 |
545749129 | 2019.02.25 02:33 | buy | 1.00 | gbpaud | 1.8286 | 1.8232 | 1.8472 | 2019.02.25 03:45 | 1.8287 | 0.00 | 0.00 | 0.00 | 7.10 |
545749340 | 2019.02.25 03:00 | buy | 1.00 | audnzd | 1.0393 | 1.0398 | 1.0417 | 2019.02.25 03:56 | 1.0398 | 0.00 | 0.00 | 0.00 | 34.00 |
545749356 | 2019.02.25 03:02 | sell | 1.00 | nzdchf | 0.6862 | 0.6855 | 0.6836 | 2019.02.25 05:00 | 0.6855 | 0.00 | 0.00 | 0.00 | 70.00 |
545749714 | 2019.02.25 03:48 | buy | 1.00 | gbpaud | 1.8286 | 1.8262 | 1.8342 | 2019.02.25 04:56 | 1.8291 | 0.00 | 0.00 | 0.00 | 35.50 |
545749824 | 2019.02.25 04:02 | buy | 1.00 | audcad | 0.9386 | 0.9417 | 0.9511 | 2019.02.25 12:58 | 0.9417 | 0.00 | 0.00 | 0.00 | 235.60 |
545750050 | 2019.02.25 04:31 | buy | 1.00 | audjpy | 79.05 | 79.11 | 79.30 | 2019.02.25 06:00 | 79.11 | 0.00 | 0.00 | 0.00 | 54.00 |
545750502 | 2019.02.25 05:29 | buy | 1.00 | audchf | 0.7142 | 0.7173 | 0.7267 | 2019.02.25 15:29 | 0.7173 | 0.00 | 0.00 | 0.00 | 310.00 |
545750510 | 2019.02.25 05:30 | sell | 1.00 | usdczk | 22.61 | 23.11 | 20.86 | 2019.02.25 13:30 | 22.59 | 0.00 | 0.00 | 0.00 | 0.80 |
545751446 | 2019.02.25 07:30 | buy | 1.00 | nzdcad | 0.9009 | 0.9033 | 0.9108 | 2019.02.25 18:27 | 0.9064 | 0.00 | 0.00 | 0.00 | 412.50 |
545753084 | 2019.02.25 11:00 | buy | 1.00 | gbpchf | 1.3048 | 1.3098 | 1.3248 | 2019.02.25 18:27 | 1.3098 | 0.00 | 0.00 | 0.00 | 495.00 |
545753435 | 2019.02.25 11:45 | sell | 1.00 | cadjpy | 84.43 | 84.24 | 83.68 | 2019.02.25 13:28 | 84.24 | 0.00 | 0.00 | 0.00 | 171.00 |
545753669 | 2019.02.25 12:15 | buy | 1.00 | usdchf | 0.9992 | 0.9951 | 1.0141 | 2019.02.25 14:28 | 0.9998 | 0.00 | 0.00 | 0.00 | 60.00 |
545753778 | 2019.02.25 12:29 | buy | 1.00 | eurcad | 1.4912 | 1.4944 | 1.5037 | 2019.02.25 15:32 | 1.4944 | 0.00 | 0.00 | 0.00 | 240.00 |
545753786 | 2019.02.25 12:30 | sell | 1.00 | cadchf | 0.7609 | 0.7584 | 0.7509 | 2019.02.25 17:56 | 0.7584 | 0.00 | 0.00 | 0.00 | 247.50 |
545753809 | 2019.02.25 12:33 | sell | 1.00 | eurusd | 1.1357 | 1.1338 | 1.1281 | 2019.02.25 18:00 | 1.1338 | 0.00 | 0.00 | 0.00 | 190.00 |
545754028 | 2019.02.25 13:01 | buy | 1.00 | usdjpy | 110.73 | 110.97 | 111.72 | 2019.02.25 19:29 | 111.09 | 0.00 | 0.00 | 0.00 | 324.00 |
545754029 | 2019.02.25 13:01 | buy | 1.00 | eurjpy | 125.75 | 126.19 | 127.50 | 2019.02.25 18:58 | 126.19 | 0.00 | 0.00 | 0.00 | 391.60 |
545754246 | 2019.02.25 13:29 | buy | 1.00 | audcad | 0.9426 | 0.9376 | 0.9576 | 2019.02.25 18:17 | 0.9446 | 0.00 | 0.00 | 0.00 | 150.00 |
545754270 | 2019.02.25 13:32 | sell | 1.00 | gbpnzd | 1.8969 | 1.8999 | 1.8844 | 2019.02.25 15:30 | 1.8999 | 0.00 | 0.00 | 0.00 | -204.00 |
545754972 | 2019.02.25 15:02 | sell | 1.00 | audusd | 0.7175 | 0.7197 | 0.7127 | 2019.02.25 17:57 | 0.7168 | 0.00 | 0.00 | 0.00 | 70.00 |
545754973 | 2019.02.25 15:02 | buy | 1.00 | gbpjpy | 144.78 | 144.97 | 145.53 | 2019.02.25 17:58 | 145.53 | 0.00 | 0.00 | 0.00 | 667.50 |
545755650 | 2019.02.25 16:29 | buy | 1.00 | cadjpy | 84.16 | 83.76 | 85.41 | 2019.02.25 19:31 | 84.29 | 0.00 | 0.00 | 0.00 | 117.00 |
545755681 | 2019.02.25 16:33 | buy | 1.00 | chfjpy | 110.87 | 111.00 | 111.37 | 2019.02.25 17:30 | 111.00 | 0.00 | 0.00 | 0.00 | 115.70 |
545755900 | 2019.02.25 17:01 | sell | 1.00 | eurgbp | 0.8688 | 0.8681 | 0.8662 | 2019.02.25 17:43 | 0.8662 | 0.00 | 0.00 | 0.00 | 338.00 |
545756103 | 2019.02.25 17:27 | buy | 1.00 | nzdusd | 0.6880 | 0.6849 | 0.7029 | 2019.02.25 21:57 | 0.6882 | 0.00 | 0.00 | 0.00 | 20.00 |
545756126 | 2019.02.25 17:30 | sell | 1.00 | usdcad | 1.3189 | 1.3176 | 1.3139 | 2019.02.25 18:29 | 1.3176 | 0.00 | 0.00 | 0.00 | 97.50 |
545756430 | 2019.02.25 18:09 | buy | 1.00 | eurnzd | 1.6488 | 1.6448 | 1.6613 | 2019.02.25 20:33 | 1.6503 | 0.00 | 0.00 | 0.00 | 102.00 |
545756820 | 2019.02.25 18:59 | buy | 1.00 | eurjpy | 126.15 | 126.21 | 126.40 | 2019.02.25 20:26 | 126.21 | 0.00 | 0.00 | 0.00 | 54.00 |
545756836 | 2019.02.25 19:01 | buy | 1.00 | gbpnzd | 1.9009 | 1.9035 | 1.9109 | 2019.02.25 21:59 | 1.9035 | 0.00 | 0.00 | 0.00 | 176.80 |
545757218 | 2019.02.25 19:50 | buy | 1.00 | gbpaud | 1.8250 | 1.8263 | 1.8300 | 2019.02.25 20:25 | 1.8263 | 0.00 | 0.00 | 0.00 | 92.30 |
545757288 | 2019.02.25 19:59 | sell | 1.00 | gbpjpy | 145.58 | 145.98 | 144.58 | 2019.02.25 20:46 | 145.49 | 0.00 | 0.00 | 0.00 | 81.00 |
545757296 | 2019.02.25 20:00 | buy | 1.00 | gbpusd | 1.3100 | 1.3106 | 1.3125 | 2019.02.25 21:00 | 1.3106 | 0.00 | 0.00 | 0.00 | 60.00 |
545757421 | 2019.02.25 20:16 | sell | 1.00 | gbpchf | 1.3112 | 1.3106 | 1.3087 | 2019.02.25 20:41 | 1.3106 | 0.00 | 0.00 | 0.00 | 59.40 |
545757998 | 2019.02.25 21:30 | buy | 1.00 | gbpchf | 1.3103 | 1.3147 | 1.3278 | 2019.02.25 22:59 | 1.3147 | 0.00 | 0.00 | 0.00 | 435.60 |
545758045 | 2019.02.25 21:36 | sell | 1.00 | euraud | 1.5844 | 1.5895 | 1.5770 | 2019.02.25 22:16 | 1.5838 | 0.00 | 0.00 | 0.00 | 42.60 |
545758232 | 2019.02.25 22:00 | buy | 1.00 | gbpaud | 1.8268 | 1.8312 | 1.8443 | 2019.02.25 22:31 | 1.8312 | 0.00 | 0.00 | 0.00 | 312.40 |
545759185 | 2019.02.26 00:02 | buy | 1.00 | gbpusd | 1.3124 | 1.3086 | 1.3226 | 2019.02.26 00:39 | 1.3128 | 0.00 | 0.00 | 0.00 | 40.00 |
545759387 | 2019.02.26 00:28 | sell | 1.00 | eurgbp | 0.8654 | 0.8694 | 0.8579 | 2019.02.26 01:43 | 0.8652 | 0.00 | 0.00 | 0.00 | 26.20 |
545759390 | 2019.02.26 00:28 | sell | 1.00 | nzdjpy | 76.44 | 76.19 | 75.44 | 2019.02.26 03:27 | 76.19 | 0.00 | 0.00 | 0.00 | 225.00 |
545759402 | 2019.02.26 00:30 | sell | 1.00 | nzdchf | 0.6884 | 0.6877 | 0.6858 | 2019.02.26 01:30 | 0.6877 | 0.00 | 0.00 | 0.00 | 69.30 |
545759411 | 2019.02.26 00:31 | buy | 1.00 | euraud | 1.5846 | 1.5865 | 1.5921 | 2019.02.26 01:59 | 1.5865 | 0.00 | 0.00 | 0.00 | 134.90 |
545759412 | 2019.02.26 00:31 | sell | 1.00 | audusd | 0.7170 | 0.7157 | 0.7120 | 2019.02.26 02:01 | 0.7157 | 0.00 | 0.00 | 0.00 | 130.00 |
545759425 | 2019.02.26 00:33 | sell | 1.00 | chfjpy | 111.01 | 110.82 | 110.26 | 2019.02.26 03:28 | 110.82 | 0.00 | 0.00 | 0.00 | 171.00 |
545759623 | 2019.02.26 00:58 | sell | 1.00 | audjpy | 79.50 | 79.31 | 78.75 | 2019.02.26 04:00 | 79.31 | 0.00 | 0.00 | 0.00 | 171.00 |
545759644 | 2019.02.26 01:01 | buy | 1.00 | usdcad | 1.3191 | 1.3197 | 1.3216 | 2019.02.26 02:59 | 1.3197 | 0.00 | 0.00 | 0.00 | 45.00 |
545759652 | 2019.02.26 01:02 | buy | 1.00 | gbpaud | 1.8319 | 1.8357 | 1.8469 | 2019.02.26 02:32 | 1.8357 | 0.00 | 0.00 | 0.00 | 269.80 |
545759800 | 2019.02.26 01:21 | buy | 1.00 | usdchf | 1.0001 | 0.9961 | 1.0101 | 2019.02.26 01:59 | 1.0003 | 0.00 | 0.00 | 0.00 | 19.80 |
545760081 | 2019.02.26 01:57 | buy | 1.00 | eurcad | 1.4989 | 1.4995 | 1.5014 | 2019.02.26 03:00 | 1.4995 | 0.00 | 0.00 | 0.00 | 45.00 |
545760115 | 2019.02.26 02:01 | sell | 1.00 | usdjpy | 110.85 | 111.21 | 109.16 | 2019.02.26 03:30 | 110.79 | 0.00 | 0.00 | 0.00 | 54.00 |
545760127 | 2019.02.26 02:03 | buy | 1.00 | audcad | 0.9445 | 0.9427 | 0.9622 | 2019.02.26 05:00 | 0.9446 | 0.00 | 0.00 | 0.00 | 7.50 |
545760361 | 2019.02.26 02:33 | sell | 1.00 | gbpaud | 1.8349 | 1.8343 | 1.8324 | 2019.02.26 03:56 | 1.8343 | 0.00 | 0.00 | 0.00 | 42.60 |
545760455 | 2019.02.26 02:45 | sell | 1.00 | usdchf | 0.9999 | 1.0039 | 0.9874 | 2019.02.26 04:02 | 0.9998 | 0.00 | 0.00 | 0.00 | 10.00 |
545760463 | 2019.02.26 02:46 | buy | 1.00 | audusd | 0.7154 | 0.7167 | 0.7204 | 2019.02.26 03:29 | 0.7167 | 0.00 | 0.00 | 0.00 | 130.00 |
545760573 | 2019.02.26 03:00 | buy | 1.00 | gbpjpy | 145.59 | 146.03 | 147.34 | 2019.02.26 13:59 | 146.03 | 0.00 | 0.00 | 0.00 | 396.00 |
545760783 | 2019.02.26 03:27 | buy | 1.00 | usdcad | 1.3194 | 1.3165 | 1.3220 | 2019.02.26 04:31 | 1.3196 | 0.00 | 0.00 | 0.00 | 15.00 |
545761719 | 2019.02.26 05:27 | buy | 1.00 | gbpnzd | 1.9076 | 1.9120 | 1.9251 | 2019.02.26 08:28 | 1.9120 | 0.00 | 0.00 | 0.00 | 299.20 |
545762655 | 2019.02.26 07:27 | buy | 1.00 | gbpaud | 1.8357 | 1.8401 | 1.8532 | 2019.02.26 09:30 | 1.8401 | 0.00 | 0.00 | 0.00 | 312.40 |
545763622 | 2019.02.26 09:31 | buy | 1.00 | audchf | 0.7142 | 0.7155 | 0.7192 | 2019.02.26 11:31 | 0.7155 | 0.00 | 0.00 | 0.00 | 128.70 |
545763848 | 2019.02.26 10:00 | buy | 1.00 | audcad | 0.9447 | 0.9427 | 0.9647 | 2019.02.26 15:29 | 0.9453 | 0.00 | 0.00 | 0.00 | 45.00 |
545764191 | 2019.02.26 10:44 | buy | 1.00 | usdchf | 1.0001 | 1.0014 | 1.0051 | 2019.02.26 15:29 | 1.0014 | 0.00 | 0.00 | 0.00 | 128.70 |
545764316 | 2019.02.26 11:00 | sell | 1.00 | chfjpy | 110.81 | 111.02 | 109.32 | 2019.02.26 17:31 | 110.74 | 0.00 | 0.00 | 0.00 | 63.00 |
545764324 | 2019.02.26 11:01 | buy | 1.00 | usdcad | 1.3206 | 1.3219 | 1.3256 | 2019.02.26 13:57 | 1.3219 | 0.00 | 0.00 | 0.00 | 97.50 |
545764339 | 2019.02.26 11:03 | sell | 1.00 | cadjpy | 83.89 | 84.14 | 82.44 | 2019.02.26 15:28 | 83.88 | 0.00 | 0.00 | 0.00 | 9.00 |
545764800 | 2019.02.26 12:02 | sell | 1.00 | gbpcad | 1.7464 | 1.7420 | 1.7289 | 2019.02.26 13:59 | 1.7420 | 0.00 | 0.00 | 0.00 | 330.00 |
545764878 | 2019.02.26 12:12 | buy | 1.00 | audnzd | 1.0393 | 1.0417 | 1.0493 | 2019.02.26 16:28 | 1.0417 | 0.00 | 0.00 | 0.00 | 163.20 |
545764996 | 2019.02.26 12:27 | buy | 1.00 | usdczk | 22.57 | 22.18 | 23.08 | 2019.02.26 15:59 | 22.60 | 0.00 | 0.00 | 0.00 | 1.20 |
545765190 | 2019.02.26 12:52 | buy | 1.00 | audchf | 0.7152 | 0.7123 | 0.7228 | 2019.02.26 14:27 | 0.7156 | 0.00 | 0.00 | 0.00 | 39.60 |
545765252 | 2019.02.26 13:00 | sell | 1.00 | nzdjpy | 76.25 | 76.19 | 76.00 | 2019.02.26 14:59 | 76.19 | 0.00 | 0.00 | 0.00 | 54.00 |
545765261 | 2019.02.26 13:01 | buy | 1.00 | gbpnzd | 1.9164 | 1.9183 | 1.9239 | 2019.02.26 13:44 | 1.9183 | 0.00 | 0.00 | 0.00 | 129.20 |
545765275 | 2019.02.26 13:03 | sell | 1.00 | euraud | 1.5896 | 1.5890 | 1.5871 | 2019.02.26 15:02 | 1.5890 | 0.00 | 0.00 | 0.00 | 42.60 |
545765346 | 2019.02.26 13:12 | sell | 1.00 | eurnzd | 1.6518 | 1.6505 | 1.6468 | 2019.02.26 14:31 | 1.6505 | 0.00 | 0.00 | 0.00 | 88.40 |
545765588 | 2019.02.26 13:43 | buy | 1.00 | nzdcad | 0.9098 | 0.9072 | 0.9177 | 2019.02.26 14:09 | 0.9102 | 0.00 | 0.00 | 0.00 | 30.00 |
545765946 | 2019.02.26 14:29 | sell | 1.00 | eurgbp | 0.8627 | 0.8589 | 0.8477 | 2019.02.26 17:29 | 0.8589 | 0.00 | 0.00 | 0.00 | 501.60 |
545766190 | 2019.02.26 15:00 | buy | 1.00 | gbpaud | 1.8425 | 1.8475 | 1.8625 | 2019.02.26 18:02 | 1.8475 | 0.00 | 0.00 | 0.00 | 355.00 |
545766198 | 2019.02.26 15:01 | sell | 1.00 | eurnzd | 1.6506 | 1.6487 | 1.6431 | 2019.02.26 16:57 | 1.6487 | 0.00 | 0.00 | 0.00 | 129.20 |
545766401 | 2019.02.26 15:27 | buy | 1.00 | nzdjpy | 76.18 | 76.24 | 76.43 | 2019.02.26 16:16 | 76.24 | 0.00 | 0.00 | 0.00 | 54.00 |
545766407 | 2019.02.26 15:28 | buy | 1.00 | gbpnzd | 1.9157 | 1.9186 | 1.9280 | 2019.02.26 20:30 | 1.9227 | 0.00 | 0.00 | 0.00 | 476.00 |
545766430 | 2019.02.26 15:31 | buy | 1.00 | audusd | 0.7156 | 0.7114 | 0.7329 | 2019.02.26 18:29 | 0.7175 | 0.00 | 0.00 | 0.00 | 190.00 |
545766913 | 2019.02.26 16:33 | buy | 1.00 | euraud | 1.5827 | 1.5846 | 1.5902 | 2019.02.26 18:01 | 1.5846 | 0.00 | 0.00 | 0.00 | 134.90 |
545766991 | 2019.02.26 16:43 | buy | 1.00 | audjpy | 79.48 | 79.06 | 79.97 | 2019.02.26 17:40 | 79.50 | 0.00 | 0.00 | 0.00 | 18.00 |
545767116 | 2019.02.26 16:59 | sell | 1.00 | gbpjpy | 146.76 | 146.57 | 146.01 | 2019.02.26 20:00 | 146.57 | 0.00 | 0.00 | 0.00 | 171.00 |
545767366 | 2019.02.26 17:31 | buy | 1.00 | eurgbp | 0.8586 | 0.8546 | 0.8661 | 2019.02.26 22:30 | 0.8591 | 0.00 | 0.00 | 0.00 | 66.00 |
545767600 | 2019.02.26 18:01 | sell | 1.00 | eurnzd | 1.6525 | 1.6512 | 1.6475 | 2019.02.26 20:56 | 1.6512 | 0.00 | 0.00 | 0.00 | 88.40 |
545767615 | 2019.02.26 18:03 | sell | 1.00 | eursgd | 1.534 | 1.564 | 1.359 | 2019.02.26 18:37 | 1.533 | 0.00 | 0.00 | 0.00 | 7.40 |
545767810 | 2019.02.26 18:28 | sell | 1.00 | usdjpy | 110.71 | 110.58 | 110.21 | 2019.02.26 20:30 | 110.58 | 0.00 | 0.00 | 0.00 | 117.00 |
545768271 | 2019.02.26 19:27 | sell | 1.00 | euraud | 1.5861 | 1.5881 | 1.5736 | 2019.02.26 21:29 | 1.5848 | 0.00 | 0.00 | 0.00 | 92.30 |
545768388 | 2019.02.26 19:42 | sell | 1.00 | audusd | 0.7192 | 0.7186 | 0.7167 | 2019.02.26 21:18 | 0.7186 | 0.00 | 0.00 | 0.00 | 60.00 |
545768411 | 2019.02.26 19:45 | buy | 1.00 | cadjpy | 83.87 | 83.46 | 85.11 | 2019.02.26 20:33 | 83.98 | 0.00 | 0.00 | 0.00 | 99.00 |
545768980 | 2019.02.26 20:58 | buy | 1.00 | nzdcad | 0.9078 | 0.9028 | 0.9253 | 2019.02.26 21:57 | 0.9073 | 0.00 | 0.00 | 0.00 | -37.50 |
545769464 | 2019.02.26 22:00 | buy | 1.00 | eurcad | 1.4995 | 1.5002 | 1.5021 | 2019.02.26 23:59 | 1.5002 | 0.00 | 0.00 | 0.00 | 52.50 |
545769465 | 2019.02.26 22:00 | buy | 1.00 | nzdcad | 0.9063 | 0.9076 | 0.9113 | 2019.02.26 23:14 | 0.9076 | 0.00 | 0.00 | 0.00 | 97.50 |
545769480 | 2019.02.26 22:02 | buy | 1.00 | audchf | 0.7171 | 0.7190 | 0.7246 | 2019.02.26 23:56 | 0.7190 | 0.00 | 0.00 | 0.00 | 190.00 |
545770143 | 2019.02.26 23:27 | buy | 1.00 | audcad | 0.9468 | 0.9447 | 0.9542 | 2019.02.27 01:02 | 0.9454 | 0.00 | 0.00 | 0.00 | -105.00 |
545770174 | 2019.02.26 23:31 | sell | 1.00 | audjpy | 79.52 | 79.39 | 79.02 | 2019.02.27 01:26 | 79.39 | 0.00 | 0.00 | 0.00 | 117.00 |
545770392 | 2019.02.26 23:59 | sell | 1.00 | audnzd | 1.0428 | 1.0458 | 1.0328 | 2019.02.27 02:57 | 1.0418 | 0.00 | 0.00 | 0.00 | 68.00 |
545770408 | 2019.02.27 00:01 | buy | 1.00 | euraud | 1.5837 | 1.5850 | 1.5887 | 2019.02.27 02:01 | 1.5850 | 0.00 | 0.00 | 0.00 | 92.30 |
545770494 | 2019.02.27 00:12 | sell | 1.00 | eurusd | 1.1394 | 1.1414 | 1.1268 | 2019.02.27 08:43 | 1.1392 | 0.00 | 0.00 | 0.00 | 20.00 |
545770533 | 2019.02.27 00:17 | sell | 1.00 | audusd | 0.7194 | 0.7175 | 0.7119 | 2019.02.27 02:41 | 0.7175 | 0.00 | 0.00 | 0.00 | 190.00 |
545770614 | 2019.02.27 00:27 | sell | 1.00 | audchf | 0.7190 | 0.7140 | 0.6990 | 2019.02.27 12:02 | 0.7140 | 0.00 | 0.00 | 0.00 | 500.00 |
545770634 | 2019.02.27 00:30 | sell | 1.00 | eurcad | 1.4999 | 1.5028 | 1.4848 | 2019.02.27 03:00 | 1.4992 | 0.00 | 0.00 | 0.00 | 52.50 |
545770644 | 2019.02.27 00:31 | sell | 1.00 | nzdchf | 0.6895 | 0.6871 | 0.6795 | 2019.02.27 08:58 | 0.6871 | 0.00 | 0.00 | 0.00 | 240.00 |
545770652 | 2019.02.27 00:32 | sell | 1.00 | gbpjpy | 146.56 | 146.25 | 145.31 | 2019.02.27 07:28 | 146.25 | 0.00 | 0.00 | 0.00 | 279.00 |
545770775 | 2019.02.27 00:48 | buy | 1.00 | gbpnzd | 1.9216 | 1.9222 | 1.9241 | 2019.02.27 01:12 | 1.9222 | 0.00 | 0.00 | 0.00 | 40.80 |
545770852 | 2019.02.27 00:58 | sell | 1.00 | eurnzd | 1.6515 | 1.6565 | 1.6390 | 2019.02.27 07:59 | 1.6510 | 0.00 | 0.00 | 0.00 | 34.00 |
545770860 | 2019.02.27 00:59 | sell | 1.00 | nzdusd | 0.6895 | 0.6888 | 0.6869 | 2019.02.27 03:00 | 0.6888 | 0.00 | 0.00 | 0.00 | 70.00 |
545770894 | 2019.02.27 01:03 | buy | 1.00 | chfjpy | 110.56 | 110.16 | 112.06 | 2019.02.27 06:57 | 110.49 | 0.00 | 0.00 | 0.00 | -63.00 |
545771110 | 2019.02.27 01:31 | sell | 1.00 | gbpaud | 1.8452 | 1.8439 | 1.8402 | 2019.02.27 02:59 | 1.8439 | 0.00 | 0.00 | 0.00 | 92.30 |
545771118 | 2019.02.27 01:32 | sell | 1.00 | cadjpy | 84.02 | 83.96 | 83.77 | 2019.02.27 02:17 | 83.96 | 0.00 | 0.00 | 0.00 | 54.00 |
545771500 | 2019.02.27 02:21 | sell | 1.00 | nzdjpy | 76.21 | 76.15 | 75.96 | 2019.02.27 03:54 | 76.15 | 0.00 | 0.00 | 0.00 | 54.00 |
545771820 | 2019.02.27 03:02 | sell | 1.00 | usdchf | 1.0003 | 1.0034 | 0.9829 | 2019.02.27 13:28 | 0.9979 | 0.00 | 0.00 | 0.00 | 240.00 |
545772116 | 2019.02.27 03:40 | sell | 1.00 | usdsgd | 1.3483 | 1.3522 | 1.3382 | 2019.02.27 04:41 | 1.3477 | 0.00 | 0.00 | 0.00 | 44.40 |
545772155 | 2019.02.27 03:45 | buy | 1.00 | audusd | 0.7183 | 0.7138 | 0.7253 | 2019.02.27 06:17 | 0.7188 | 0.00 | 0.00 | 0.00 | 50.00 |
545773426 | 2019.02.27 06:28 | buy | 1.00 | gbpaud | 1.8420 | 1.8464 | 1.8595 | 2019.02.27 08:29 | 1.8464 | 0.00 | 0.00 | 0.00 | 312.40 |
545774128 | 2019.02.27 07:58 | buy | 1.00 | cadjpy | 83.80 | 83.99 | 84.55 | 2019.02.27 10:32 | 83.99 | 0.00 | 0.00 | 0.00 | 171.00 |
545774167 | 2019.02.27 08:03 | sell | 1.00 | usdcad | 1.3169 | 1.3137 | 1.3043 | 2019.02.27 11:56 | 1.3137 | 0.00 | 0.00 | 0.00 | 243.20 |
545774378 | 2019.02.27 08:30 | sell | 1.00 | gbpjpy | 146.66 | 146.53 | 146.16 | 2019.02.27 09:58 | 146.53 | 0.00 | 0.00 | 0.00 | 117.00 |
545774596 | 2019.02.27 08:58 | sell | 1.00 | nzdcad | 0.9047 | 0.9009 | 0.8897 | 2019.02.27 14:56 | 0.9009 | 0.00 | 0.00 | 0.00 | 288.80 |
545774604 | 2019.02.27 08:59 | sell | 1.00 | eurcad | 1.4990 | 1.4959 | 1.4865 | 2019.02.27 14:02 | 1.4959 | 0.00 | 0.00 | 0.00 | 235.60 |
545775064 | 2019.02.27 09:58 | sell | 1.00 | eurusd | 1.1394 | 1.1381 | 1.1344 | 2019.02.27 13:59 | 1.1381 | 0.00 | 0.00 | 0.00 | 130.00 |
545775993 | 2019.02.27 11:57 | buy | 1.00 | usdsgd | 1.3473 | 1.3492 | 1.3548 | 2019.02.27 15:58 | 1.3492 | 0.00 | 0.00 | 0.00 | 140.60 |
545776008 | 2019.02.27 11:59 | buy | 1.00 | usdjpy | 110.47 | 110.85 | 111.97 | 2019.02.27 16:59 | 110.85 | 0.00 | 0.00 | 0.00 | 342.00 |
545776055 | 2019.02.27 12:05 | sell | 1.00 | nzdusd | 0.6869 | 0.6921 | 0.6771 | 2019.02.27 13:14 | 0.6865 | 0.00 | 0.00 | 0.00 | 40.00 |
545776227 | 2019.02.27 12:27 | buy | 1.00 | usdczk | 22.53 | 22.12 | 24.02 | 2019.02.27 18:26 | 22.54 | 0.00 | 0.00 | 0.00 | 0.40 |
545776242 | 2019.02.27 12:29 | buy | 1.00 | gbpnzd | 1.9377 | 1.9396 | 1.9452 | 2019.02.27 13:26 | 1.9396 | 0.00 | 0.00 | 0.00 | 129.20 |
545776250 | 2019.02.27 12:30 | sell | 1.00 | eursgd | 1.535 | 1.585 | 1.360 | 2019.02.27 14:41 | 1.534 | 0.00 | 0.00 | 0.00 | 7.40 |
545776254 | 2019.02.27 12:30 | sell | 1.00 | nzdchf | 0.6846 | 0.6866 | 0.6696 | 2019.02.27 17:00 | 0.6840 | 0.00 | 0.00 | 0.00 | 59.40 |
545776484 | 2019.02.27 13:00 | sell | 1.00 | audusd | 0.7154 | 0.7183 | 0.7003 | 2019.02.27 18:28 | 0.7135 | 0.00 | 0.00 | 0.00 | 190.00 |
545776485 | 2019.02.27 13:00 | sell | 1.00 | gbpaud | 1.8618 | 1.8648 | 1.8443 | 2019.02.27 14:58 | 1.8648 | 0.00 | 0.00 | 0.00 | -213.00 |
545776710 | 2019.02.27 13:29 | buy | 1.00 | gbpjpy | 147.30 | 147.74 | 149.05 | 2019.02.27 15:58 | 147.74 | 0.00 | 0.00 | 0.00 | 396.00 |
545776796 | 2019.02.27 13:40 | buy | 1.00 | eurnzd | 1.6579 | 1.6623 | 1.6754 | 2019.02.27 15:08 | 1.6623 | 0.00 | 0.00 | 0.00 | 299.20 |
545776933 | 2019.02.27 13:57 | sell | 1.00 | eurgbp | 0.8550 | 0.8531 | 0.8475 | 2019.02.27 17:02 | 0.8531 | 0.00 | 0.00 | 0.00 | 252.70 |
545776937 | 2019.02.27 13:58 | buy | 1.00 | gbpcad | 1.7475 | 1.7494 | 1.7550 | 2019.02.27 15:01 | 1.7494 | 0.00 | 0.00 | 0.00 | 144.40 |
545776960 | 2019.02.27 14:01 | buy | 1.00 | euraud | 1.5910 | 1.5941 | 1.6035 | 2019.02.27 16:02 | 1.5941 | 0.00 | 0.00 | 0.00 | 220.10 |
545776969 | 2019.02.27 14:02 | buy | 1.00 | usdcad | 1.3126 | 1.3157 | 1.3251 | 2019.02.27 15:58 | 1.3157 | 0.00 | 0.00 | 0.00 | 235.60 |
545777069 | 2019.02.27 14:15 | buy | 1.00 | audcad | 0.9391 | 0.9350 | 0.9540 | 2019.02.27 15:16 | 0.9385 | 0.00 | 0.00 | 0.00 | -45.00 |
545777280 | 2019.02.27 14:42 | sell | 1.00 | eursgd | 1.535 | 1.565 | 1.435 | 2019.02.27 18:41 | 1.534 | 0.00 | 0.00 | 0.00 | 7.40 |
545777662 | 2019.02.27 15:31 | buy | 1.00 | nzdjpy | 75.82 | 75.42 | 77.31 | 2019.02.27 16:42 | 75.86 | 0.00 | 0.00 | 0.00 | 36.00 |
545777670 | 2019.02.27 15:32 | sell | 1.00 | eurnzd | 1.6629 | 1.6616 | 1.6579 | 2019.02.27 16:59 | 1.6616 | 0.00 | 0.00 | 0.00 | 88.40 |
545777888 | 2019.02.27 16:00 | sell | 1.00 | nzdusd | 0.6849 | 0.6842 | 0.6823 | 2019.02.27 18:27 | 0.6839 | 0.00 | 0.00 | 0.00 | 100.00 |
545777905 | 2019.02.27 16:02 | sell | 1.00 | gbpjpy | 147.85 | 147.60 | 146.85 | 2019.02.27 17:27 | 147.60 | 0.00 | 0.00 | 0.00 | 225.00 |
545777943 | 2019.02.27 16:07 | sell | 1.00 | audcad | 0.9382 | 0.9423 | 0.9258 | 2019.02.27 18:01 | 0.9377 | 0.00 | 0.00 | 0.00 | 38.00 |
545778005 | 2019.02.27 16:15 | sell | 1.00 | chfjpy | 111.02 | 110.83 | 110.27 | 2019.02.27 16:56 | 110.83 | 0.00 | 0.00 | 0.00 | 171.00 |
545778372 | 2019.02.27 17:02 | buy | 1.00 | eurusd | 1.1368 | 1.1328 | 1.1493 | 2019.02.27 22:11 | 1.1373 | 0.00 | 0.00 | 0.00 | 50.00 |
545778379 | 2019.02.27 17:03 | sell | 1.00 | euraud | 1.5937 | 1.5931 | 1.5912 | 2019.02.27 18:00 | 1.5931 | 0.00 | 0.00 | 0.00 | 42.60 |
545778708 | 2019.02.27 17:45 | sell | 1.00 | usdsgd | 1.3487 | 1.3481 | 1.3462 | 2019.02.28 00:02 | 1.3481 | 0.00 | 0.00 | 0.00 | 44.40 |
545778801 | 2019.02.27 17:57 | buy | 1.00 | gbpjpy | 147.56 | 147.69 | 148.06 | 2019.02.27 19:57 | 147.69 | 0.00 | 0.00 | 0.00 | 117.00 |
545779300 | 2019.02.27 19:01 | buy | 1.00 | audjpy | 79.20 | 78.81 | 80.71 | 2019.02.28 00:58 | 79.30 | 0.00 | 0.00 | 0.00 | 90.00 |
545779549 | 2019.02.27 19:33 | buy | 1.00 | nzdchf | 0.6844 | 0.6823 | 0.6993 | 2019.02.28 00:58 | 0.6846 | 0.00 | 0.00 | 0.00 | 19.80 |
545779620 | 2019.02.27 19:42 | buy | 1.00 | gbpaud | 1.8630 | 1.8586 | 1.8701 | 2019.02.27 21:45 | 1.8638 | 0.00 | 0.00 | 0.00 | 56.80 |
545780579 | 2019.02.27 21:45 | sell | 1.00 | nzdjpy | 75.98 | 75.92 | 75.73 | 2019.02.27 22:42 | 75.92 | 0.00 | 0.00 | 0.00 | 54.00 |
545780914 | 2019.02.27 22:28 | buy | 1.00 | eurnzd | 1.6594 | 1.6632 | 1.6744 | 2019.02.28 00:26 | 1.6632 | 0.00 | 0.00 | 0.00 | 258.40 |
545780930 | 2019.02.27 22:30 | sell | 1.00 | nzdcad | 0.9004 | 0.8991 | 0.8954 | 2019.02.28 00:56 | 0.8991 | 0.00 | 0.00 | 0.00 | 98.80 |
545780953 | 2019.02.27 22:33 | buy | 1.00 | audnzd | 1.0422 | 1.0453 | 1.0547 | 2019.02.28 00:58 | 1.0453 | 0.00 | 0.00 | 0.00 | 210.80 |
545781164 | 2019.02.27 23:00 | sell | 1.00 | euraud | 1.5924 | 1.5905 | 1.5850 | 2019.02.28 00:57 | 1.5905 | 0.00 | 0.00 | 0.00 | 134.90 |
545781844 | 2019.02.28 00:27 | sell | 1.00 | eurnzd | 1.6623 | 1.6610 | 1.6573 | 2019.02.28 00:42 | 1.6610 | 0.00 | 0.00 | 0.00 | 88.40 |
545781859 | 2019.02.28 00:29 | sell | 1.00 | audchf | 0.7148 | 0.7189 | 0.6974 | 2019.02.28 08:57 | 0.7118 | 0.00 | 0.00 | 0.00 | 300.00 |
545781875 | 2019.02.28 00:31 | buy | 1.00 | usdsgd | 1.3480 | 1.3494 | 1.3531 | 2019.02.28 07:26 | 1.3494 | 0.00 | 0.00 | 0.00 | 103.60 |
545782077 | 2019.02.28 00:57 | buy | 1.00 | chfjpy | 110.77 | 110.83 | 111.02 | 2019.02.28 03:02 | 110.83 | 0.00 | 0.00 | 0.00 | 54.00 |
545782092 | 2019.02.28 00:59 | buy | 1.00 | cadjpy | 84.25 | 83.85 | 85.50 | 2019.02.28 02:41 | 84.28 | 0.00 | 0.00 | 0.00 | 27.00 |
545782123 | 2019.02.28 01:03 | buy | 1.00 | audusd | 0.7137 | 0.7144 | 0.7163 | 2019.02.28 02:56 | 0.7144 | 0.00 | 0.00 | 0.00 | 70.00 |
545782201 | 2019.02.28 01:13 | sell | 1.00 | gbpaud | 1.8640 | 1.8634 | 1.8615 | 2019.02.28 01:24 | 1.8634 | 0.00 | 0.00 | 0.00 | 42.60 |
545782233 | 2019.02.28 01:17 | buy | 1.00 | eurnzd | 1.6621 | 1.6596 | 1.6716 | 2019.02.28 01:59 | 1.6624 | 0.00 | 0.00 | 0.00 | 20.40 |
545782451 | 2019.02.28 01:45 | buy | 1.00 | nzdusd | 0.6834 | 0.6840 | 0.6859 | 2019.02.28 02:12 | 0.6840 | 0.00 | 0.00 | 0.00 | 60.00 |
545782552 | 2019.02.28 01:58 | sell | 1.00 | audnzd | 1.0434 | 1.0453 | 1.0258 | 2019.02.28 02:17 | 1.0433 | 0.00 | 0.00 | 0.00 | 6.80 |
545782568 | 2019.02.28 02:00 | sell | 1.00 | gbpaud | 1.8641 | 1.8622 | 1.8566 | 2019.02.28 03:29 | 1.8622 | 0.00 | 0.00 | 0.00 | 134.90 |
545782584 | 2019.02.28 02:02 | buy | 1.00 | nzdcad | 0.8994 | 0.9000 | 0.9019 | 2019.02.28 03:42 | 0.9000 | 0.00 | 0.00 | 0.00 | 45.60 |
545782685 | 2019.02.28 02:15 | sell | 1.00 | gbpnzd | 1.9456 | 1.9425 | 1.9331 | 2019.02.28 03:45 | 1.9425 | 0.00 | 0.00 | 0.00 | 210.80 |
545783309 | 2019.02.28 03:35 | buy | 1.00 | gbpjpy | 147.40 | 147.09 | 148.14 | 2019.02.28 04:18 | 147.43 | 0.00 | 0.00 | 0.00 | 27.00 |
545783488 | 2019.02.28 03:58 | sell | 1.00 | usdchf | 0.9991 | 0.9985 | 0.9966 | 2019.02.28 11:56 | 0.9966 | 0.00 | 0.00 | 0.00 | 250.00 |
545783520 | 2019.02.28 04:02 | buy | 1.00 | chfjpy | 110.97 | 111.47 | 112.97 | 2019.02.28 16:00 | 111.47 | 0.00 | 0.00 | 0.00 | 445.00 |
545784417 | 2019.02.28 05:57 | sell | 1.00 | nzdusd | 0.6843 | 0.6818 | 0.6743 | 2019.02.28 14:59 | 0.6818 | 0.00 | 0.00 | 0.00 | 250.00 |
545784908 | 2019.02.28 07:00 | buy | 1.00 | eurgbp | 0.8549 | 0.8555 | 0.8574 | 2019.02.28 08:15 | 0.8574 | 0.00 | 0.00 | 0.00 | 330.00 |
545785236 | 2019.02.28 07:42 | buy | 1.00 | audusd | 0.7133 | 0.7092 | 0.7282 | 2019.02.28 08:39 | 0.7139 | 0.00 | 0.00 | 0.00 | 60.00 |
545785392 | 2019.02.28 08:02 | buy | 1.00 | audjpy | 79.02 | 79.08 | 79.27 | 2019.02.28 08:57 | 79.08 | 0.00 | 0.00 | 0.00 | 54.00 |
545786055 | 2019.02.28 09:27 | sell | 1.00 | audcad | 0.9401 | 0.9376 | 0.9301 | 2019.02.28 15:32 | 0.9376 | 0.00 | 0.00 | 0.00 | 187.50 |
545786086 | 2019.02.28 09:31 | buy | 1.00 | gbpjpy | 147.34 | 147.78 | 149.09 | 2019.02.28 15:28 | 147.78 | 0.00 | 0.00 | 0.00 | 391.60 |
545786094 | 2019.02.28 09:32 | buy | 1.00 | eurnzd | 1.6646 | 1.6690 | 1.6821 | 2019.02.28 12:00 | 1.6690 | 0.00 | 0.00 | 0.00 | 299.20 |
545786328 | 2019.02.28 10:02 | buy | 1.00 | euraud | 1.5954 | 1.5979 | 1.6054 | 2019.02.28 11:28 | 1.5979 | 0.00 | 0.00 | 0.00 | 177.50 |
545787342 | 2019.02.28 12:12 | buy | 1.00 | gbpnzd | 1.9435 | 1.9479 | 1.9610 | 2019.02.28 14:13 | 1.9479 | 0.00 | 0.00 | 0.00 | 299.20 |
545787373 | 2019.02.28 12:16 | sell | 1.00 | nzdcad | 0.9007 | 0.9001 | 0.8982 | 2019.02.28 14:01 | 0.9001 | 0.00 | 0.00 | 0.00 | 45.00 |
545787420 | 2019.02.28 12:22 | sell | 1.00 | audnzd | 1.0439 | 1.0490 | 1.0390 | 2019.02.28 13:07 | 1.0434 | 0.00 | 0.00 | 0.00 | 34.00 |
545787693 | 2019.02.28 12:57 | buy | 1.00 | cadjpy | 84.13 | 84.19 | 84.38 | 2019.02.28 15:59 | 84.38 | 0.00 | 0.00 | 0.00 | 222.50 |
545787708 | 2019.02.28 12:59 | sell | 1.00 | usdjpy | 110.81 | 111.11 | 108.81 | 2019.02.28 13:59 | 111.11 | 0.00 | 0.00 | 0.00 | -270.00 |
545787716 | 2019.02.28 13:00 | sell | 1.00 | eurgbp | 0.8581 | 0.8611 | 0.8456 | 2019.02.28 16:59 | 0.8572 | 0.00 | 0.00 | 0.00 | 118.80 |
545787725 | 2019.02.28 13:01 | buy | 1.00 | usdchf | 0.9930 | 0.9974 | 1.0105 | 2019.02.28 16:59 | 0.9974 | 0.00 | 0.00 | 0.00 | 440.00 |
545787739 | 2019.02.28 13:03 | buy | 1.00 | usdcad | 1.3170 | 1.3182 | 1.3219 | 2019.02.28 15:02 | 1.3182 | 0.00 | 0.00 | 0.00 | 90.00 |
545787810 | 2019.02.28 13:12 | sell | 1.00 | eursgd | 1.539 | 1.569 | 1.414 | 2019.02.28 14:28 | 1.538 | 0.00 | 0.00 | 0.00 | 7.40 |
545787927 | 2019.02.28 13:27 | buy | 1.00 | audnzd | 1.0432 | 1.0381 | 1.0581 | 2019.02.28 16:15 | 1.0437 | 0.00 | 0.00 | 0.00 | 34.00 |
545787942 | 2019.02.28 13:29 | buy | 1.00 | eurnzd | 1.6670 | 1.6676 | 1.6695 | 2019.02.28 14:28 | 1.6695 | 0.00 | 0.00 | 0.00 | 170.00 |
545787950 | 2019.02.28 13:30 | sell | 1.00 | eurcad | 1.5036 | 1.5023 | 1.4986 | 2019.02.28 15:30 | 1.4986 | 0.00 | 0.00 | 0.00 | 375.00 |
545787973 | 2019.02.28 13:33 | sell | 1.00 | nzdchf | 0.6795 | 0.6782 | 0.6745 | 2019.02.28 17:28 | 0.6782 | 0.00 | 0.00 | 0.00 | 130.00 |
545788301 | 2019.02.28 14:15 | buy | 1.00 | euraud | 1.5979 | 1.5985 | 1.6004 | 2019.02.28 14:28 | 1.5985 | 0.00 | 0.00 | 0.00 | 42.60 |
545788309 | 2019.02.28 14:16 | buy | 1.00 | gbpaud | 1.8622 | 1.8666 | 1.8797 | 2019.02.28 15:56 | 1.8666 | 0.00 | 0.00 | 0.00 | 312.40 |
545788418 | 2019.02.28 14:30 | buy | 1.00 | usdczk | 22.47 | 22.27 | 23.21 | 2019.02.28 17:59 | 22.51 | 0.00 | 0.00 | 0.00 | 1.60 |
545788436 | 2019.02.28 14:32 | buy | 1.00 | gbpnzd | 1.9475 | 1.9500 | 1.9575 | 2019.02.28 15:59 | 1.9500 | 0.00 | 0.00 | 0.00 | 170.00 |
545788878 | 2019.02.28 15:29 | buy | 1.00 | audjpy | 79.11 | 78.71 | 81.11 | 2019.02.28 17:17 | 79.03 | 0.00 | 0.00 | 0.00 | -71.20 |
545788880 | 2019.02.28 15:29 | buy | 1.00 | eursgd | 1.536 | 1.516 | 1.685 | 2019.02.28 20:57 | 1.537 | 0.00 | 0.00 | 0.00 | 7.30 |
545789104 | 2019.02.28 15:58 | buy | 1.00 | usdjpy | 111.29 | 111.42 | 111.79 | 2019.02.28 17:57 | 111.42 | 0.00 | 0.00 | 0.00 | 115.70 |
545789120 | 2019.02.28 16:00 | sell | 1.00 | nzdusd | 0.6815 | 0.6802 | 0.6765 | 2019.02.28 17:56 | 0.6802 | 0.00 | 0.00 | 0.00 | 130.00 |
545789331 | 2019.02.28 16:27 | sell | 1.00 | gbpnzd | 1.9518 | 1.9480 | 1.9368 | 2019.02.28 17:56 | 1.9480 | 0.00 | 0.00 | 0.00 | 258.40 |
545789588 | 2019.02.28 17:00 | sell | 1.00 | gbpaud | 1.8698 | 1.8685 | 1.8648 | 2019.02.28 18:56 | 1.8685 | 0.00 | 0.00 | 0.00 | 91.00 |
545789697 | 2019.02.28 17:14 | buy | 1.00 | nzdjpy | 75.77 | 75.47 | 77.02 | 2019.02.28 18:28 | 75.78 | 0.00 | 0.00 | 0.00 | 8.90 |
545789822 | 2019.02.28 17:30 | sell | 1.00 | usdcad | 1.3163 | 1.3192 | 1.2962 | 2019.02.28 21:32 | 1.3161 | 0.00 | 0.00 | 0.00 | 15.00 |
545790524 | 2019.02.28 19:00 | buy | 1.00 | gbpaud | 1.8697 | 1.8703 | 1.8722 | 2019.02.28 19:41 | 1.8703 | 0.00 | 0.00 | 0.00 | 42.00 |
545790586 | 2019.02.28 19:08 | buy | 1.00 | gbpjpy | 147.72 | 147.78 | 147.97 | 2019.02.28 19:18 | 147.78 | 0.00 | 0.00 | 0.00 | 53.40 |
545791437 | 2019.02.28 20:57 | sell | 1.00 | gbpjpy | 147.80 | 147.74 | 147.55 | 2019.02.28 23:58 | 147.74 | 0.00 | 0.00 | 0.00 | 53.40 |
545792154 | 2019.02.28 22:29 | sell | 1.00 | gbpnzd | 1.9472 | 1.9453 | 1.9397 | 2019.02.28 23:32 | 1.9453 | 0.00 | 0.00 | 0.00 | 129.20 |
|
0.00 |
0.00 |
0.00 |
148 612.50 |
Closed P/L: |
148 612.50
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
545759145 | 2019.02.25 23:57 | sell | 1.00 | cadchf | 0.7583 | 0.7614 | 0.7434 | | 0.7574 | 0.00 | 0.00 | 0.00 | 90.00 |
545759168 | 2019.02.26 00:00 | sell | 1.00 | sgdjpy | 82.27 | 82.58 | 81.28 | | 82.37 | 0.00 | 0.00 | 0.00 | -89.00 |
545759386 | 2019.02.26 00:28 | sell | 1.00 | eurchf | 1.1365 | 1.1414 | 1.1264 | | 1.1341 | 0.00 | 0.00 | 0.00 | 240.00 |
545759659 | 2019.02.26 01:03 | buy | 1.00 | gbpusd | 1.3125 | 1.3085 | 1.3300 | | 1.3263 | 0.00 | 0.00 | 0.00 | 1 380.00 |
545759769 | 2019.02.26 01:17 | sell | 1.00 | gbpchf | 1.3133 | 0.0000 | 1.3059 | | 1.3226 | 0.00 | 0.00 | 0.00 | -930.00 |
545760096 | 2019.02.26 01:59 | sell | 1.00 | eurjpy | 125.96 | 0.00 | 124.21 | | 126.65 | 0.00 | 0.00 | 0.00 | -614.10 |
545791015 | 2019.02.28 20:03 | sell | 1.00 | eurnzd | 1.6714 | 1.6676 | 1.6564 | | 1.6672 | 0.00 | 0.00 | 0.00 | 285.60 |
545791678 | 2019.02.28 21:28 | sell | 1.00 | cadjpy | 84.65 | 0.00 | 84.15 | | 84.58 | 0.00 | 0.00 | 0.00 | 62.30 |
|
0.00 |
0.00 |
0.00 |
424.80 |
|
Floating P/L: |
424.80 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
148 612.50
|
Floating P/L: |
424.80 |
Margin: |
20 038.66 |
Balance: |
13 634 597.40
|
Equity: |
13 635 022.20 |
Free Margin: |
13 614 983.54
|
|
Details: |
|
Gross Profit: |
154 648.40 |
Gross Loss: |
6 035.90
|
Total Net Profit: |
148 612.50
|
Profit Factor: |
25.62 |
Expected Payoff: |
126.10
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
380.00 (0.00%)
|
Relative Drawdown: |
0.00% (380.00)
|
|
Total Trades: |
1274 |
Short Positions (won %): |
633 (94.63%)
|
Long Positions (won %): |
641 (94.54%)
|
Profit Trades (% of total): |
1205 (94.58%)
|
Loss trades (% of total): |
69 (5.42%)
|
Largest |
profit trade: |
1 072.80
|
loss trade: |
-380.00
|
Average |
profit trade: |
128.33 |
loss trade: |
-87.47
|
Maximum |
consecutive wins ($): |
88 (8 383.10)
|
consecutive losses ($): |
3 (-86.50)
|
Maximal |
consecutive profit (count): |
9 917.80 (70)
|
consecutive loss (count): |
-380.00 (1)
|
Average |
consecutive wins: |
18
|
consecutive losses: |
1
|