Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2019 April 30, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
546107805 | 2019.03.29 00:57 | sell | 1.00 | eurjpy | 124.46 | 124.90 | 123.25 | 2019.04.01 15:19 | 124.40 | 0.00 | 0.00 | 0.00 | 53.40 |
546107828 | 2019.03.29 01:00 | buy | 1.00 | gbpusd | 1.3057 | 1.3008 | 1.3183 | 2019.04.01 16:46 | 1.3063 | 0.00 | 0.00 | 0.00 | 60.00 |
546107829 | 2019.03.29 01:00 | sell | 1.00 | sgdjpy | 81.79 | 82.06 | 80.76 | 2019.04.01 13:31 | 81.70 | 0.00 | 0.00 | 0.00 | 81.00 |
546107830 | 2019.03.29 01:00 | sell | 1.00 | cadjpy | 82.57 | 82.84 | 80.54 | 2019.04.01 13:04 | 82.48 | 0.00 | 0.00 | 0.00 | 81.00 |
546107968 | 2019.03.29 01:18 | buy | 1.00 | gbpaud | 1.8440 | 1.8404 | 1.8569 | 2019.04.01 16:58 | 1.8431 | 0.00 | 0.00 | 0.00 | -63.90 |
546108148 | 2019.03.29 01:41 | sell | 1.00 | eurgbp | 0.8597 | 0.8646 | 0.8396 | 2019.04.01 15:04 | 0.8595 | 0.00 | 0.00 | 0.00 | 26.20 |
546141065 | 2019.04.01 00:00 | buy | 1.00 | eurcad | 1.4981 | 1.4994 | 1.5031 | 2019.04.01 01:26 | 1.4994 | 0.00 | 0.00 | 0.00 | 96.20 |
546141070 | 2019.04.01 00:00 | sell | 1.00 | nzdusd | 0.6822 | 0.6809 | 0.6772 | 2019.04.01 18:01 | 0.6809 | 0.00 | 0.00 | 0.00 | 130.00 |
546141150 | 2019.04.01 00:12 | buy | 1.00 | audjpy | 78.94 | 79.13 | 79.69 | 2019.04.01 01:45 | 79.13 | 0.00 | 0.00 | 0.00 | 171.00 |
546141220 | 2019.04.01 00:21 | sell | 1.00 | usdsgd | 1.3541 | 1.3562 | 1.3367 | 2019.04.01 03:40 | 1.3533 | 0.00 | 0.00 | 0.00 | 58.40 |
546141274 | 2019.04.01 00:28 | buy | 1.00 | usdjpy | 111.03 | 110.53 | 112.28 | 2019.04.01 03:15 | 111.09 | 0.00 | 0.00 | 0.00 | 54.00 |
546141290 | 2019.04.01 00:30 | sell | 1.00 | eurnzd | 1.6463 | 1.6438 | 1.6363 | 2019.04.01 01:54 | 1.6438 | 0.00 | 0.00 | 0.00 | 170.00 |
546141293 | 2019.04.01 00:30 | sell | 1.00 | cadchf | 0.7456 | 0.7476 | 0.7381 | 2019.04.01 02:31 | 0.7464 | 0.00 | 0.00 | 0.00 | -80.00 |
546141296 | 2019.04.01 00:30 | buy | 1.00 | chfjpy | 111.51 | 111.70 | 112.26 | 2019.04.01 08:58 | 111.70 | 0.00 | 0.00 | 0.00 | 171.00 |
546141314 | 2019.04.01 00:33 | sell | 1.00 | gbpnzd | 1.9093 | 1.9130 | 1.8965 | 2019.04.01 03:46 | 1.9086 | 0.00 | 0.00 | 0.00 | 47.60 |
546141399 | 2019.04.01 00:44 | sell | 1.00 | usdczk | 22.99 | 22.93 | 22.74 | 2019.04.01 09:02 | 22.93 | 0.00 | 0.00 | 0.00 | 2.40 |
546141548 | 2019.04.01 01:03 | sell | 1.00 | euraud | 1.5772 | 1.5753 | 1.5697 | 2019.04.01 02:59 | 1.5753 | 0.00 | 0.00 | 0.00 | 134.90 |
546142444 | 2019.04.01 02:58 | buy | 1.00 | usdcad | 1.3342 | 1.3349 | 1.3368 | 2019.04.01 03:59 | 1.3349 | 0.00 | 0.00 | 0.00 | 51.80 |
546142462 | 2019.04.01 03:00 | sell | 1.00 | nzdjpy | 75.91 | 75.72 | 75.16 | 2019.04.01 11:29 | 75.72 | 0.00 | 0.00 | 0.00 | 171.00 |
546142477 | 2019.04.01 03:02 | sell | 1.00 | audjpy | 79.17 | 79.04 | 78.67 | 2019.04.01 04:28 | 79.04 | 0.00 | 0.00 | 0.00 | 117.00 |
546142686 | 2019.04.01 03:29 | sell | 1.00 | eurchf | 1.1189 | 1.1219 | 1.1014 | 2019.04.01 04:55 | 1.1186 | 0.00 | 0.00 | 0.00 | 30.00 |
546142694 | 2019.04.01 03:30 | buy | 1.00 | euraud | 1.5770 | 1.5776 | 1.5795 | 2019.04.01 04:59 | 1.5776 | 0.00 | 0.00 | 0.00 | 42.60 |
546142928 | 2019.04.01 04:00 | sell | 1.00 | gbpnzd | 1.9099 | 1.9129 | 1.8999 | 2019.04.01 07:00 | 1.9129 | 0.00 | 0.00 | 0.00 | -204.00 |
546143388 | 2019.04.01 04:59 | buy | 1.00 | gbpjpy | 144.79 | 144.92 | 145.29 | 2019.04.01 06:01 | 144.92 | 0.00 | 0.00 | 0.00 | 117.00 |
546144316 | 2019.04.01 06:58 | buy | 1.00 | euraud | 1.5761 | 1.5786 | 1.5861 | 2019.04.01 10:30 | 1.5786 | 0.00 | 0.00 | 0.00 | 177.50 |
546144792 | 2019.04.01 07:59 | buy | 1.00 | gbpnzd | 1.9124 | 1.9130 | 1.9149 | 2019.04.01 10:59 | 1.9149 | 0.00 | 0.00 | 0.00 | 170.00 |
546145034 | 2019.04.01 08:30 | buy | 1.00 | gbpchf | 1.3007 | 1.3031 | 1.3125 | 2019.04.01 12:26 | 1.3043 | 0.00 | 0.00 | 0.00 | 360.00 |
546145486 | 2019.04.01 09:28 | buy | 1.00 | eurchf | 1.1170 | 1.1183 | 1.1220 | 2019.04.01 13:58 | 1.1183 | 0.00 | 0.00 | 0.00 | 130.00 |
546145619 | 2019.04.01 09:45 | sell | 1.00 | audjpy | 79.06 | 79.25 | 77.30 | 2019.04.01 11:43 | 79.02 | 0.00 | 0.00 | 0.00 | 36.00 |
546146103 | 2019.04.01 10:47 | sell | 1.00 | euraud | 1.5789 | 1.5776 | 1.5739 | 2019.04.01 11:46 | 1.5776 | 0.00 | 0.00 | 0.00 | 92.30 |
546146672 | 2019.04.01 12:00 | buy | 1.00 | audchf | 0.7084 | 0.7097 | 0.7134 | 2019.04.01 14:58 | 0.7097 | 0.00 | 0.00 | 0.00 | 130.00 |
546146766 | 2019.04.01 12:12 | buy | 1.00 | audusd | 0.7121 | 0.7082 | 0.7197 | 2019.04.01 14:14 | 0.7124 | 0.00 | 0.00 | 0.00 | 30.00 |
546147031 | 2019.04.01 12:46 | buy | 1.00 | audjpy | 79.02 | 78.59 | 80.24 | 2019.04.01 19:01 | 79.20 | 0.00 | 0.00 | 0.00 | 160.20 |
546147117 | 2019.04.01 12:57 | sell | 1.00 | usdcad | 1.3359 | 1.3321 | 1.3209 | 2019.04.01 18:02 | 1.3321 | 0.00 | 0.00 | 0.00 | 285.00 |
546147119 | 2019.04.01 12:57 | sell | 1.00 | audcad | 0.9517 | 0.9498 | 0.9442 | 2019.04.01 16:01 | 0.9498 | 0.00 | 0.00 | 0.00 | 140.60 |
546147140 | 2019.04.01 13:00 | sell | 1.00 | nzdcad | 0.9120 | 0.9089 | 0.8994 | 2019.04.01 16:58 | 0.9089 | 0.00 | 0.00 | 0.00 | 232.50 |
546147157 | 2019.04.01 13:02 | buy | 1.00 | usdchf | 0.9949 | 0.9987 | 1.0098 | 2019.04.01 16:59 | 0.9987 | 0.00 | 0.00 | 0.00 | 380.00 |
546147163 | 2019.04.01 13:03 | sell | 1.00 | eurcad | 1.5008 | 1.4989 | 1.4932 | 2019.04.01 16:59 | 1.4932 | 0.00 | 0.00 | 0.00 | 570.00 |
546147358 | 2019.04.01 13:28 | buy | 1.00 | gbpchf | 1.3053 | 1.3091 | 1.3203 | 2019.04.01 15:32 | 1.3091 | 0.00 | 0.00 | 0.00 | 380.00 |
546147383 | 2019.04.01 13:31 | buy | 1.00 | usdjpy | 110.88 | 111.09 | 111.65 | 2019.04.02 02:27 | 111.30 | 0.00 | 0.00 | 0.00 | 373.80 |
546147600 | 2019.04.01 13:59 | buy | 1.00 | nzdjpy | 75.69 | 75.82 | 76.19 | 2019.04.01 16:59 | 75.82 | 0.00 | 0.00 | 0.00 | 115.70 |
546147850 | 2019.04.01 14:31 | buy | 1.00 | gbpjpy | 145.60 | 145.98 | 147.10 | 2019.04.01 15:16 | 145.98 | 0.00 | 0.00 | 0.00 | 338.20 |
546148076 | 2019.04.01 15:00 | sell | 1.00 | eurusd | 1.1220 | 1.1207 | 1.1170 | 2019.04.01 17:58 | 1.1207 | 0.00 | 0.00 | 0.00 | 130.00 |
546148895 | 2019.04.01 16:45 | buy | 1.00 | eurchf | 1.1193 | 1.1164 | 1.1394 | 2019.04.01 19:13 | 1.1197 | 0.00 | 0.00 | 0.00 | 40.00 |
546150416 | 2019.04.01 20:00 | buy | 1.00 | eurgbp | 0.8546 | 0.8577 | 0.8670 | 2019.04.01 22:59 | 0.8577 | 0.00 | 0.00 | 0.00 | 403.00 |
546150432 | 2019.04.01 20:02 | sell | 1.00 | gbpnzd | 1.9261 | 1.9211 | 1.9061 | 2019.04.01 22:56 | 1.9211 | 0.00 | 0.00 | 0.00 | 335.00 |
546150627 | 2019.04.01 20:27 | sell | 1.00 | gbpchf | 1.3101 | 1.3057 | 1.2926 | 2019.04.01 22:26 | 1.3057 | 0.00 | 0.00 | 0.00 | 440.00 |
546151180 | 2019.04.01 21:38 | buy | 1.00 | gbpaud | 1.8351 | 1.8382 | 1.8476 | 2019.04.01 22:13 | 1.8382 | 0.00 | 0.00 | 0.00 | 220.10 |
546151820 | 2019.04.01 23:00 | sell | 1.00 | chfjpy | 111.50 | 111.44 | 111.25 | 2019.04.02 00:41 | 111.44 | 0.00 | 0.00 | 0.00 | 53.40 |
546152501 | 2019.04.02 00:27 | sell | 1.00 | audusd | 0.7109 | 0.7103 | 0.7084 | 2019.04.02 01:56 | 0.7103 | 0.00 | 0.00 | 0.00 | 60.00 |
546152748 | 2019.04.02 00:59 | sell | 1.00 | nzdcad | 0.9032 | 0.9052 | 0.8907 | 2019.04.02 02:57 | 0.9030 | 0.00 | 0.00 | 0.00 | 15.00 |
546152758 | 2019.04.02 01:00 | sell | 1.00 | nzdusd | 0.6788 | 0.6744 | 0.6613 | 2019.04.02 15:56 | 0.6744 | 0.00 | 0.00 | 0.00 | 440.00 |
546152776 | 2019.04.02 01:02 | buy | 1.00 | audnzd | 1.0471 | 1.0430 | 1.0545 | 2019.04.02 01:50 | 1.0472 | 0.00 | 0.00 | 0.00 | 6.70 |
546152777 | 2019.04.02 01:02 | sell | 1.00 | audjpy | 79.18 | 79.05 | 78.68 | 2019.04.02 02:26 | 79.05 | 0.00 | 0.00 | 0.00 | 115.70 |
546152778 | 2019.04.02 01:02 | sell | 1.00 | cadjpy | 83.67 | 83.89 | 81.69 | 2019.04.02 12:00 | 83.65 | 0.00 | 0.00 | 0.00 | 17.80 |
546152781 | 2019.04.02 01:03 | sell | 1.00 | gbpaud | 1.8389 | 1.8409 | 1.8289 | 2019.04.02 02:15 | 1.8382 | 0.00 | 0.00 | 0.00 | 49.70 |
546152784 | 2019.04.02 01:03 | sell | 1.00 | gbpjpy | 145.57 | 145.26 | 144.32 | 2019.04.02 08:02 | 145.26 | 0.00 | 0.00 | 0.00 | 275.90 |
546152785 | 2019.04.02 01:03 | sell | 1.00 | eurusd | 1.1204 | 1.1225 | 1.1130 | 2019.04.02 06:01 | 1.1206 | 0.00 | 0.00 | 0.00 | -20.00 |
546153435 | 2019.04.02 02:27 | buy | 1.00 | gbpnzd | 1.9253 | 1.9259 | 1.9278 | 2019.04.02 03:26 | 1.9259 | 0.00 | 0.00 | 0.00 | 40.20 |
546153450 | 2019.04.02 02:29 | sell | 1.00 | eurgbp | 0.8577 | 0.8607 | 0.8502 | 2019.04.02 03:20 | 0.8571 | 0.00 | 0.00 | 0.00 | 78.00 |
546153460 | 2019.04.02 02:30 | sell | 1.00 | eursgd | 1.518 | 1.548 | 1.368 | 2019.04.02 08:30 | 1.518 | 0.00 | 0.00 | 0.00 | 0.00 |
546154051 | 2019.04.02 03:46 | buy | 1.00 | nzdcad | 0.9021 | 0.9027 | 0.9046 | 2019.04.02 06:27 | 0.9027 | 0.00 | 0.00 | 0.00 | 45.00 |
546155096 | 2019.04.02 06:00 | buy | 1.00 | usdcad | 1.3313 | 1.3280 | 1.3436 | 2019.04.02 09:44 | 1.3327 | 0.00 | 0.00 | 0.00 | 105.00 |
546155790 | 2019.04.02 07:29 | sell | 1.00 | usdczk | 23.03 | 23.23 | 22.03 | 2019.04.02 14:58 | 23.01 | 0.00 | 0.00 | 0.00 | 0.80 |
546155931 | 2019.04.02 07:47 | buy | 1.00 | gbpnzd | 1.9254 | 1.9304 | 1.9454 | 2019.04.02 09:58 | 1.9304 | 0.00 | 0.00 | 0.00 | 335.00 |
546156492 | 2019.04.02 08:59 | sell | 1.00 | usdchf | 0.9997 | 0.9978 | 0.9922 | 2019.04.02 18:58 | 0.9978 | 0.00 | 0.00 | 0.00 | 190.00 |
546156508 | 2019.04.02 09:01 | buy | 1.00 | audcad | 0.9425 | 0.9404 | 0.9549 | 2019.04.02 14:29 | 0.9416 | 0.00 | 0.00 | 0.00 | -67.50 |
546157428 | 2019.04.02 10:59 | buy | 1.00 | nzdchf | 0.6762 | 0.6732 | 0.6937 | 2019.04.02 12:12 | 0.6764 | 0.00 | 0.00 | 0.00 | 20.00 |
546157888 | 2019.04.02 11:58 | sell | 1.00 | audchf | 0.7080 | 0.7121 | 0.6906 | 2019.04.02 17:57 | 0.7051 | 0.00 | 0.00 | 0.00 | 290.00 |
546157896 | 2019.04.02 11:59 | sell | 1.00 | audjpy | 78.89 | 78.58 | 77.64 | 2019.04.02 16:30 | 78.58 | 0.00 | 0.00 | 0.00 | 275.90 |
546157920 | 2019.04.02 12:02 | sell | 1.00 | audusd | 0.7083 | 0.7064 | 0.7008 | 2019.04.02 14:46 | 0.7064 | 0.00 | 0.00 | 0.00 | 190.00 |
546158013 | 2019.04.02 12:14 | sell | 1.00 | eurgbp | 0.8599 | 0.8593 | 0.8574 | 2019.04.02 13:27 | 0.8593 | 0.00 | 0.00 | 0.00 | 78.00 |
546158044 | 2019.04.02 12:18 | buy | 1.00 | usdsgd | 1.3550 | 1.3519 | 1.3724 | 2019.04.02 16:01 | 1.3563 | 0.00 | 0.00 | 0.00 | 94.90 |
546158122 | 2019.04.02 12:28 | buy | 1.00 | chfjpy | 111.45 | 111.13 | 113.18 | 2019.04.02 14:28 | 111.40 | 0.00 | 0.00 | 0.00 | -44.50 |
546158138 | 2019.04.02 12:30 | sell | 1.00 | eurusd | 1.1208 | 1.1247 | 1.1082 | 2019.04.02 17:29 | 1.1199 | 0.00 | 0.00 | 0.00 | 90.00 |
546158161 | 2019.04.02 12:33 | buy | 1.00 | audnzd | 1.0457 | 1.0476 | 1.0533 | 2019.04.02 15:29 | 1.0476 | 0.00 | 0.00 | 0.00 | 127.30 |
546158278 | 2019.04.02 12:48 | sell | 1.00 | eurjpy | 124.81 | 124.50 | 123.56 | 2019.04.02 15:29 | 124.50 | 0.00 | 0.00 | 0.00 | 275.90 |
546158349 | 2019.04.02 12:57 | buy | 1.00 | gbpchf | 1.3016 | 1.3029 | 1.3066 | 2019.04.02 14:58 | 1.3029 | 0.00 | 0.00 | 0.00 | 130.00 |
546158356 | 2019.04.02 12:58 | buy | 1.00 | gbpnzd | 1.9281 | 1.9306 | 1.9381 | 2019.04.02 13:59 | 1.9306 | 0.00 | 0.00 | 0.00 | 167.50 |
546158357 | 2019.04.02 12:58 | buy | 1.00 | cadjpy | 83.56 | 83.36 | 85.06 | 2019.04.02 15:28 | 83.36 | 0.00 | 0.00 | 0.00 | -178.00 |
546158395 | 2019.04.02 13:03 | sell | 1.00 | sgdjpy | 82.12 | 82.44 | 81.14 | 2019.04.02 17:58 | 82.09 | 0.00 | 0.00 | 0.00 | 26.70 |
546158396 | 2019.04.02 13:03 | buy | 1.00 | gbpusd | 1.3031 | 1.3037 | 1.3056 | 2019.04.02 14:58 | 1.3037 | 0.00 | 0.00 | 0.00 | 60.00 |
546158817 | 2019.04.02 13:57 | buy | 1.00 | eurnzd | 1.6523 | 1.6546 | 1.6721 | 2019.04.02 16:01 | 1.6592 | 0.00 | 0.00 | 0.00 | 462.30 |
546158824 | 2019.04.02 13:58 | sell | 1.00 | usdjpy | 111.39 | 111.58 | 110.12 | 2019.04.02 17:57 | 111.35 | 0.00 | 0.00 | 0.00 | 35.60 |
546159051 | 2019.04.02 14:27 | sell | 1.00 | nzdchf | 0.6743 | 0.6774 | 0.6643 | 2019.04.02 17:04 | 0.6728 | 0.00 | 0.00 | 0.00 | 150.00 |
546159097 | 2019.04.02 14:33 | buy | 1.00 | euraud | 1.5833 | 1.5815 | 1.5985 | 2019.04.02 19:41 | 1.5844 | 0.00 | 0.00 | 0.00 | 77.00 |
546159207 | 2019.04.02 14:47 | sell | 1.00 | audusd | 0.7066 | 0.7117 | 0.6967 | 2019.04.02 16:04 | 0.7057 | 0.00 | 0.00 | 0.00 | 90.00 |
546159448 | 2019.04.02 15:18 | buy | 1.00 | eurchf | 1.1174 | 1.1123 | 1.1299 | 2019.04.02 18:58 | 1.1178 | 0.00 | 0.00 | 0.00 | 40.00 |
546159682 | 2019.04.02 15:48 | sell | 1.00 | usdczk | 23.03 | 23.33 | 21.78 | 2019.04.02 18:25 | 23.00 | 0.00 | 0.00 | 0.00 | 1.20 |
546159768 | 2019.04.02 15:59 | buy | 1.00 | gbpjpy | 145.08 | 145.58 | 147.08 | 2019.04.02 18:01 | 145.58 | 0.00 | 0.00 | 0.00 | 445.00 |
546159776 | 2019.04.02 16:00 | buy | 1.00 | nzdjpy | 75.06 | 75.19 | 75.56 | 2019.04.02 20:29 | 75.19 | 0.00 | 0.00 | 0.00 | 115.70 |
546159799 | 2019.04.02 16:03 | buy | 1.00 | eurnzd | 1.6586 | 1.6605 | 1.6661 | 2019.04.02 16:58 | 1.6605 | 0.00 | 0.00 | 0.00 | 127.30 |
546159987 | 2019.04.02 16:27 | buy | 1.00 | eurjpy | 124.59 | 124.30 | 126.10 | 2019.04.02 21:27 | 124.73 | 0.00 | 0.00 | 0.00 | 124.60 |
546160018 | 2019.04.02 16:31 | buy | 1.00 | audnzd | 1.0463 | 1.0413 | 1.0537 | 2019.04.02 18:32 | 1.0468 | 0.00 | 0.00 | 0.00 | 33.50 |
546160135 | 2019.04.02 16:46 | sell | 1.00 | eurcad | 1.4960 | 1.4947 | 1.4910 | 2019.04.02 17:57 | 1.4947 | 0.00 | 0.00 | 0.00 | 96.20 |
546160252 | 2019.04.02 17:01 | buy | 1.00 | gbpchf | 1.3051 | 1.3057 | 1.3076 | 2019.04.02 18:28 | 1.3076 | 0.00 | 0.00 | 0.00 | 250.00 |
546160455 | 2019.04.02 17:27 | buy | 1.00 | nzdchf | 0.6729 | 0.6742 | 0.6779 | 2019.04.02 21:01 | 0.6742 | 0.00 | 0.00 | 0.00 | 130.00 |
546160462 | 2019.04.02 17:28 | buy | 1.00 | nzdusd | 0.6742 | 0.6702 | 0.6867 | 2019.04.02 21:57 | 0.6755 | 0.00 | 0.00 | 0.00 | 130.00 |
546160478 | 2019.04.02 17:30 | sell | 1.00 | usdcad | 1.3353 | 1.3340 | 1.3303 | 2019.04.02 22:16 | 1.3337 | 0.00 | 0.00 | 0.00 | 118.40 |
546160494 | 2019.04.02 17:32 | buy | 1.00 | audjpy | 78.64 | 78.23 | 79.88 | 2019.04.02 22:30 | 78.65 | 0.00 | 0.00 | 0.00 | 8.90 |
546160495 | 2019.04.02 17:32 | sell | 1.00 | eurnzd | 1.6605 | 1.6574 | 1.6480 | 2019.04.02 21:32 | 1.6574 | 0.00 | 0.00 | 0.00 | 207.70 |
546160689 | 2019.04.02 17:57 | buy | 1.00 | chfjpy | 111.49 | 111.55 | 111.74 | 2019.04.02 19:11 | 111.55 | 0.00 | 0.00 | 0.00 | 53.40 |
546160829 | 2019.04.02 18:15 | buy | 1.00 | gbpaud | 1.8564 | 1.8583 | 1.8639 | 2019.04.02 19:02 | 1.8583 | 0.00 | 0.00 | 0.00 | 133.00 |
546160930 | 2019.04.02 18:28 | buy | 1.00 | audusd | 0.7061 | 0.7020 | 0.7210 | 2019.04.02 22:31 | 0.7065 | 0.00 | 0.00 | 0.00 | 40.00 |
546161110 | 2019.04.02 18:51 | buy | 1.00 | eurcad | 1.4938 | 1.4899 | 1.5064 | 2019.04.02 19:39 | 1.4941 | 0.00 | 0.00 | 0.00 | 22.20 |
546161437 | 2019.04.02 19:33 | buy | 1.00 | gbpaud | 1.8568 | 1.8593 | 1.8668 | 2019.04.02 20:42 | 1.8593 | 0.00 | 0.00 | 0.00 | 175.00 |
546161586 | 2019.04.02 19:52 | sell | 1.00 | eurgbp | 0.8530 | 0.8570 | 0.8406 | 2019.04.02 20:39 | 0.8528 | 0.00 | 0.00 | 0.00 | 26.20 |
546161656 | 2019.04.02 20:01 | sell | 1.00 | cadjpy | 83.50 | 83.90 | 82.00 | 2019.04.02 21:43 | 83.47 | 0.00 | 0.00 | 0.00 | 26.70 |
546161999 | 2019.04.02 20:45 | sell | 1.00 | gbpchf | 1.3109 | 1.3129 | 1.2909 | 2019.04.02 21:45 | 1.3102 | 0.00 | 0.00 | 0.00 | 70.00 |
546162132 | 2019.04.02 21:02 | buy | 1.00 | gbpjpy | 146.10 | 146.23 | 146.60 | 2019.04.02 21:29 | 146.23 | 0.00 | 0.00 | 0.00 | 115.70 |
546162256 | 2019.04.02 21:18 | buy | 1.00 | usdchf | 0.9974 | 0.9924 | 1.0149 | 2019.04.02 21:48 | 0.9977 | 0.00 | 0.00 | 0.00 | 30.00 |
546162288 | 2019.04.02 21:22 | buy | 1.00 | nzdchf | 0.6733 | 0.6739 | 0.6758 | 2019.04.02 21:36 | 0.6739 | 0.00 | 0.00 | 0.00 | 60.00 |
546162607 | 2019.04.02 22:03 | buy | 1.00 | eurchf | 1.1174 | 1.1180 | 1.1199 | 2019.04.02 22:20 | 1.1180 | 0.00 | 0.00 | 0.00 | 60.00 |
546163629 | 2019.04.03 00:14 | buy | 1.00 | nzdcad | 0.9001 | 0.8961 | 0.9151 | 2019.04.03 01:26 | 0.9012 | 0.00 | 0.00 | 0.00 | 82.50 |
546163653 | 2019.04.03 00:17 | buy | 1.00 | sgdjpy | 82.06 | 82.25 | 82.81 | 2019.04.03 01:13 | 82.25 | 0.00 | 0.00 | 0.00 | 169.10 |
546163723 | 2019.04.03 00:26 | sell | 1.00 | gbpaud | 1.8598 | 1.8548 | 1.8398 | 2019.04.03 02:16 | 1.8510 | 0.00 | 0.00 | 0.00 | 616.00 |
546163754 | 2019.04.03 00:30 | buy | 1.00 | audnzd | 1.0448 | 1.0492 | 1.0623 | 2019.04.03 02:29 | 1.0492 | 0.00 | 0.00 | 0.00 | 294.80 |
546163759 | 2019.04.03 00:30 | buy | 1.00 | eurjpy | 124.66 | 124.79 | 125.16 | 2019.04.03 01:59 | 125.16 | 0.00 | 0.00 | 0.00 | 445.00 |
546163777 | 2019.04.03 00:33 | buy | 1.00 | gbpjpy | 146.08 | 146.27 | 146.83 | 2019.04.03 01:16 | 146.27 | 0.00 | 0.00 | 0.00 | 169.10 |
546164862 | 2019.04.03 02:52 | buy | 1.00 | usdsgd | 1.3537 | 1.3507 | 1.3637 | 2019.04.03 03:21 | 1.3538 | 0.00 | 0.00 | 0.00 | 7.30 |
546164986 | 2019.04.03 03:08 | buy | 1.00 | cadjpy | 83.67 | 83.46 | 84.41 | 2019.04.03 04:02 | 83.70 | 0.00 | 0.00 | 0.00 | 26.70 |
546165376 | 2019.04.03 03:58 | buy | 1.00 | nzdusd | 0.6771 | 0.6784 | 0.6821 | 2019.04.03 16:00 | 0.6784 | 0.00 | 0.00 | 0.00 | 130.00 |
546165720 | 2019.04.03 04:42 | buy | 1.00 | gbpnzd | 1.9375 | 1.9394 | 1.9450 | 2019.04.03 07:14 | 1.9450 | 0.00 | 0.00 | 0.00 | 502.50 |
546166578 | 2019.04.03 06:32 | buy | 1.00 | gbpusd | 1.3141 | 1.3172 | 1.3266 | 2019.04.03 07:01 | 1.3172 | 0.00 | 0.00 | 0.00 | 310.00 |
546167248 | 2019.04.03 07:58 | sell | 1.00 | gbpaud | 1.8529 | 1.8522 | 1.8503 | 2019.04.03 09:27 | 1.8503 | 0.00 | 0.00 | 0.00 | 184.60 |
546167272 | 2019.04.03 08:01 | buy | 1.00 | euraud | 1.5789 | 1.5758 | 1.5989 | 2019.04.03 11:58 | 1.5795 | 0.00 | 0.00 | 0.00 | 42.60 |
546168208 | 2019.04.03 10:01 | buy | 1.00 | cadchf | 0.7490 | 0.7451 | 0.7666 | 2019.04.03 13:56 | 0.7475 | 0.00 | 0.00 | 0.00 | -150.00 |
546168668 | 2019.04.03 11:00 | buy | 1.00 | eurgbp | 0.8536 | 0.8555 | 0.8611 | 2019.04.03 14:27 | 0.8555 | 0.00 | 0.00 | 0.00 | 248.90 |
546169120 | 2019.04.03 11:58 | sell | 1.00 | nzdchf | 0.6768 | 0.6762 | 0.6743 | 2019.04.03 13:32 | 0.6762 | 0.00 | 0.00 | 0.00 | 60.00 |
546169230 | 2019.04.03 12:12 | buy | 1.00 | gbpnzd | 1.9374 | 1.9387 | 1.9424 | 2019.04.03 12:44 | 1.9387 | 0.00 | 0.00 | 0.00 | 87.10 |
546169245 | 2019.04.03 12:14 | sell | 1.00 | sgdjpy | 82.38 | 82.25 | 81.88 | 2019.04.03 14:28 | 82.25 | 0.00 | 0.00 | 0.00 | 115.70 |
546169323 | 2019.04.03 12:24 | buy | 1.00 | chfjpy | 111.82 | 111.32 | 112.57 | 2019.04.03 13:06 | 111.84 | 0.00 | 0.00 | 0.00 | 17.80 |
546169347 | 2019.04.03 12:27 | buy | 1.00 | audnzd | 1.0476 | 1.0457 | 1.0627 | 2019.04.03 15:29 | 1.0481 | 0.00 | 0.00 | 0.00 | 33.50 |
546169382 | 2019.04.03 12:31 | sell | 1.00 | gbpjpy | 146.87 | 146.81 | 146.62 | 2019.04.03 13:29 | 146.62 | 0.00 | 0.00 | 0.00 | 222.50 |
546169383 | 2019.04.03 12:31 | sell | 1.00 | nzdjpy | 75.74 | 76.04 | 74.24 | 2019.04.03 15:29 | 75.69 | 0.00 | 0.00 | 0.00 | 44.50 |
546169581 | 2019.04.03 12:57 | buy | 1.00 | eurnzd | 1.6543 | 1.6568 | 1.6643 | 2019.04.03 19:00 | 1.6568 | 0.00 | 0.00 | 0.00 | 167.50 |
546169596 | 2019.04.03 12:59 | sell | 1.00 | eurchf | 1.1193 | 1.1223 | 1.1143 | 2019.04.03 15:12 | 1.1200 | 0.00 | 0.00 | 0.00 | -70.00 |
546169629 | 2019.04.03 13:03 | sell | 1.00 | euraud | 1.5786 | 1.5822 | 1.5582 | 2019.04.03 16:02 | 1.5776 | 0.00 | 0.00 | 0.00 | 71.00 |
546170072 | 2019.04.03 14:00 | buy | 1.00 | gbpchf | 1.3079 | 1.3129 | 1.3279 | 2019.04.03 16:30 | 1.3129 | 0.00 | 0.00 | 0.00 | 500.00 |
546170073 | 2019.04.03 14:00 | buy | 1.00 | gbpaud | 1.8452 | 1.8465 | 1.8502 | 2019.04.03 15:57 | 1.8465 | 0.00 | 0.00 | 0.00 | 92.30 |
546170310 | 2019.04.03 14:30 | sell | 1.00 | usdsgd | 1.3531 | 1.3525 | 1.3506 | 2019.04.03 16:47 | 1.3525 | 0.00 | 0.00 | 0.00 | 43.80 |
546170322 | 2019.04.03 14:32 | buy | 1.00 | gbpjpy | 146.45 | 146.64 | 147.20 | 2019.04.03 16:00 | 146.64 | 0.00 | 0.00 | 0.00 | 169.10 |
546170501 | 2019.04.03 14:55 | buy | 1.00 | eursgd | 1.519 | 1.469 | 1.544 | 2019.04.03 15:31 | 1.520 | 0.00 | 0.00 | 0.00 | 7.30 |
546170556 | 2019.04.03 15:02 | buy | 1.00 | eurgbp | 0.8536 | 0.8518 | 0.8588 | 2019.04.03 16:56 | 0.8539 | 0.00 | 0.00 | 0.00 | 39.30 |
546170564 | 2019.04.03 15:03 | buy | 1.00 | gbpusd | 1.3158 | 1.3164 | 1.3183 | 2019.04.03 17:59 | 1.3164 | 0.00 | 0.00 | 0.00 | 60.00 |
546170790 | 2019.04.03 15:32 | buy | 1.00 | gbpnzd | 1.9352 | 1.9383 | 1.9477 | 2019.04.03 16:29 | 1.9383 | 0.00 | 0.00 | 0.00 | 207.70 |
546170883 | 2019.04.03 15:44 | sell | 1.00 | nzdcad | 0.9046 | 0.9040 | 0.9021 | 2019.04.03 16:32 | 0.9040 | 0.00 | 0.00 | 0.00 | 45.00 |
546170985 | 2019.04.03 15:57 | buy | 1.00 | audnzd | 1.0487 | 1.0446 | 1.0661 | 2019.04.03 21:02 | 1.0491 | 0.00 | 0.00 | 0.00 | 26.80 |
546171109 | 2019.04.03 16:13 | sell | 1.00 | usdczk | 22.87 | 23.17 | 21.37 | 2019.04.03 18:28 | 22.86 | 0.00 | 0.00 | 0.00 | 0.40 |
546171125 | 2019.04.03 16:15 | buy | 1.00 | eurcad | 1.4965 | 1.4984 | 1.5040 | 2019.04.03 18:11 | 1.4984 | 0.00 | 0.00 | 0.00 | 142.50 |
546171242 | 2019.04.03 16:30 | sell | 1.00 | audusd | 0.7128 | 0.7147 | 0.6952 | 2019.04.03 23:00 | 0.7117 | 0.00 | 0.00 | 0.00 | 110.00 |
546171455 | 2019.04.03 16:57 | sell | 1.00 | gbpaud | 1.8493 | 1.8523 | 1.8318 | 2019.04.03 22:56 | 1.8523 | 0.00 | 0.00 | 0.00 | -213.00 |
546171616 | 2019.04.03 17:18 | sell | 1.00 | gbpchf | 1.3137 | 1.3118 | 1.3062 | 2019.04.03 17:59 | 1.3118 | 0.00 | 0.00 | 0.00 | 190.00 |
546171702 | 2019.04.03 17:29 | buy | 1.00 | usdcad | 1.3318 | 1.3332 | 1.3369 | 2019.04.03 18:58 | 1.3332 | 0.00 | 0.00 | 0.00 | 103.60 |
546171962 | 2019.04.03 18:02 | sell | 1.00 | eurusd | 1.1244 | 1.1285 | 1.1070 | 2019.04.03 22:30 | 1.1240 | 0.00 | 0.00 | 0.00 | 40.00 |
546172069 | 2019.04.03 18:16 | buy | 1.00 | gbpchf | 1.3107 | 1.3126 | 1.3182 | 2019.04.03 19:01 | 1.3126 | 0.00 | 0.00 | 0.00 | 190.00 |
546172077 | 2019.04.03 18:17 | buy | 1.00 | gbpjpy | 146.46 | 146.52 | 146.71 | 2019.04.03 18:57 | 146.71 | 0.00 | 0.00 | 0.00 | 222.50 |
546172763 | 2019.04.03 19:45 | buy | 1.00 | cadchf | 0.7476 | 0.7446 | 0.7601 | 2019.04.03 21:02 | 0.7477 | 0.00 | 0.00 | 0.00 | 10.00 |
546172880 | 2019.04.03 20:00 | sell | 1.00 | gbpnzd | 1.9413 | 1.9388 | 1.9313 | 2019.04.04 02:29 | 1.9388 | 0.00 | 0.00 | 0.00 | 167.50 |
546173824 | 2019.04.03 22:01 | buy | 1.00 | gbpjpy | 146.64 | 146.20 | 148.10 | 2019.04.04 01:46 | 146.87 | 0.00 | 0.00 | 0.00 | 204.70 |
546173839 | 2019.04.03 22:03 | buy | 1.00 | audcad | 0.9487 | 0.9500 | 0.9537 | 2019.04.04 02:59 | 0.9500 | 0.00 | 0.00 | 0.00 | 96.20 |
546174300 | 2019.04.03 23:02 | buy | 1.00 | nzdusd | 0.6784 | 0.6790 | 0.6809 | 2019.04.04 02:58 | 0.6790 | 0.00 | 0.00 | 0.00 | 60.00 |
546174760 | 2019.04.04 00:01 | buy | 1.00 | nzdchf | 0.6769 | 0.6738 | 0.6893 | 2019.04.04 03:14 | 0.6772 | 0.00 | 0.00 | 0.00 | 30.00 |
546174775 | 2019.04.04 00:03 | sell | 1.00 | euraud | 1.5798 | 1.5792 | 1.5773 | 2019.04.04 03:00 | 1.5792 | 0.00 | 0.00 | 0.00 | 42.60 |
546174963 | 2019.04.04 00:27 | sell | 1.00 | gbpaud | 1.8502 | 1.8555 | 1.8405 | 2019.04.04 02:14 | 1.8499 | 0.00 | 0.00 | 0.00 | 21.30 |
546174964 | 2019.04.04 00:27 | buy | 1.00 | nzdjpy | 75.70 | 75.76 | 75.95 | 2019.04.04 01:57 | 75.76 | 0.00 | 0.00 | 0.00 | 53.40 |
546175002 | 2019.04.04 00:32 | sell | 1.00 | gbpusd | 1.3180 | 1.3220 | 1.3080 | 2019.04.04 02:00 | 1.3176 | 0.00 | 0.00 | 0.00 | 40.00 |
546175041 | 2019.04.04 00:37 | sell | 1.00 | usdjpy | 111.44 | 111.74 | 109.69 | 2019.04.04 03:30 | 111.41 | 0.00 | 0.00 | 0.00 | 26.70 |
546175080 | 2019.04.04 00:42 | buy | 1.00 | audusd | 0.7121 | 0.7080 | 0.7245 | 2019.04.04 02:16 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
546175244 | 2019.04.04 01:03 | sell | 1.00 | sgdjpy | 82.38 | 82.89 | 81.14 | 2019.04.04 11:59 | 82.30 | 0.00 | 0.00 | 0.00 | 71.20 |
546175267 | 2019.04.04 01:06 | sell | 1.00 | usdchf | 0.9975 | 1.0005 | 0.9875 | 2019.04.04 01:37 | 0.9974 | 0.00 | 0.00 | 0.00 | 10.00 |
546175571 | 2019.04.04 01:45 | sell | 1.00 | eurgbp | 0.8535 | 0.8576 | 0.8436 | 2019.04.04 08:44 | 0.8530 | 0.00 | 0.00 | 0.00 | 65.50 |
546175688 | 2019.04.04 02:00 | buy | 1.00 | eurnzd | 1.6534 | 1.6505 | 1.6710 | 2019.04.04 02:32 | 1.6540 | 0.00 | 0.00 | 0.00 | 40.20 |
546175704 | 2019.04.04 02:02 | sell | 1.00 | eurusd | 1.1244 | 1.1238 | 1.1219 | 2019.04.04 03:59 | 1.1238 | 0.00 | 0.00 | 0.00 | 60.00 |
546176148 | 2019.04.04 02:59 | buy | 1.00 | eurnzd | 1.6542 | 1.6573 | 1.6667 | 2019.04.04 05:58 | 1.6573 | 0.00 | 0.00 | 0.00 | 207.70 |
546176156 | 2019.04.04 03:00 | buy | 1.00 | audcad | 0.9498 | 0.9504 | 0.9523 | 2019.04.04 07:01 | 0.9504 | 0.00 | 0.00 | 0.00 | 44.40 |
546176157 | 2019.04.04 03:00 | sell | 1.00 | gbpaud | 1.8512 | 1.8506 | 1.8487 | 2019.04.04 04:02 | 1.8506 | 0.00 | 0.00 | 0.00 | 42.60 |
546176367 | 2019.04.04 03:27 | buy | 1.00 | eurcad | 1.5001 | 1.4962 | 1.5127 | 2019.04.04 09:00 | 1.5005 | 0.00 | 0.00 | 0.00 | 29.60 |
546176858 | 2019.04.04 04:30 | buy | 1.00 | gbpjpy | 146.68 | 146.81 | 147.18 | 2019.04.04 06:29 | 146.81 | 0.00 | 0.00 | 0.00 | 115.70 |
546177084 | 2019.04.04 04:59 | buy | 1.00 | nzdcad | 0.9051 | 0.9057 | 0.9076 | 2019.04.04 06:12 | 0.9057 | 0.00 | 0.00 | 0.00 | 44.40 |
546177537 | 2019.04.04 05:57 | sell | 1.00 | nzdjpy | 75.61 | 75.36 | 74.61 | 2019.04.04 12:59 | 75.36 | 0.00 | 0.00 | 0.00 | 222.50 |
546177927 | 2019.04.04 06:47 | buy | 1.00 | euraud | 1.5791 | 1.5804 | 1.5841 | 2019.04.04 08:51 | 1.5804 | 0.00 | 0.00 | 0.00 | 92.30 |
546178051 | 2019.04.04 07:03 | buy | 1.00 | usdsgd | 1.3531 | 1.3498 | 1.3603 | 2019.04.04 10:32 | 1.3533 | 0.00 | 0.00 | 0.00 | 14.60 |
546178254 | 2019.04.04 07:29 | buy | 1.00 | usdchf | 0.9978 | 0.9948 | 1.0028 | 2019.04.04 10:26 | 0.9982 | 0.00 | 0.00 | 0.00 | 40.00 |
546178480 | 2019.04.04 07:58 | sell | 1.00 | gbpchf | 1.3163 | 1.3138 | 1.3063 | 2019.04.04 10:59 | 1.3138 | 0.00 | 0.00 | 0.00 | 250.00 |
546178504 | 2019.04.04 08:01 | buy | 1.00 | usdjpy | 111.34 | 110.85 | 112.60 | 2019.04.04 17:01 | 111.54 | 0.00 | 0.00 | 0.00 | 178.00 |
546178714 | 2019.04.04 08:28 | sell | 1.00 | gbpjpy | 146.73 | 146.60 | 146.23 | 2019.04.04 09:29 | 146.60 | 0.00 | 0.00 | 0.00 | 115.70 |
546178980 | 2019.04.04 09:02 | buy | 1.00 | audjpy | 79.19 | 79.25 | 79.44 | 2019.04.04 12:00 | 79.25 | 0.00 | 0.00 | 0.00 | 53.40 |
546179097 | 2019.04.04 09:17 | buy | 1.00 | cadjpy | 83.36 | 83.06 | 85.36 | 2019.04.04 10:36 | 83.41 | 0.00 | 0.00 | 0.00 | 44.50 |
546179175 | 2019.04.04 09:27 | buy | 1.00 | audchf | 0.7095 | 0.7074 | 0.7244 | 2019.04.04 12:27 | 0.7101 | 0.00 | 0.00 | 0.00 | 60.00 |
546179432 | 2019.04.04 10:00 | sell | 1.00 | gbpusd | 1.3156 | 1.3137 | 1.3081 | 2019.04.04 12:56 | 1.3137 | 0.00 | 0.00 | 0.00 | 190.00 |
546179682 | 2019.04.04 10:32 | sell | 1.00 | nzdcad | 0.9051 | 0.9032 | 0.8975 | 2019.04.04 11:38 | 0.9032 | 0.00 | 0.00 | 0.00 | 140.60 |
546179775 | 2019.04.04 10:44 | sell | 1.00 | eursgd | 1.520 | 1.569 | 1.345 | 2019.04.04 15:27 | 1.519 | 0.00 | 0.00 | 0.00 | 7.30 |
546179908 | 2019.04.04 11:01 | sell | 1.00 | gbpchf | 1.3126 | 1.3120 | 1.3101 | 2019.04.04 12:02 | 1.3120 | 0.00 | 0.00 | 0.00 | 60.00 |
546180111 | 2019.04.04 11:27 | buy | 1.00 | euraud | 1.5780 | 1.5799 | 1.5855 | 2019.04.04 13:59 | 1.5799 | 0.00 | 0.00 | 0.00 | 134.90 |
546180118 | 2019.04.04 11:28 | buy | 1.00 | gbpnzd | 1.9408 | 1.9427 | 1.9483 | 2019.04.04 12:57 | 1.9427 | 0.00 | 0.00 | 0.00 | 127.30 |
546180142 | 2019.04.04 11:31 | buy | 1.00 | eurnzd | 1.6582 | 1.6595 | 1.6631 | 2019.04.04 12:59 | 1.6595 | 0.00 | 0.00 | 0.00 | 87.10 |
546180352 | 2019.04.04 11:58 | buy | 1.00 | usdcad | 1.3351 | 1.3300 | 1.3500 | 2019.04.04 13:59 | 1.3358 | 0.00 | 0.00 | 0.00 | 51.80 |
546180407 | 2019.04.04 12:05 | buy | 1.00 | gbpaud | 1.8466 | 1.8436 | 1.8641 | 2019.04.04 12:51 | 1.8477 | 0.00 | 0.00 | 0.00 | 78.10 |
546180477 | 2019.04.04 12:14 | buy | 1.00 | chfjpy | 111.54 | 111.60 | 111.79 | 2019.04.04 14:27 | 111.60 | 0.00 | 0.00 | 0.00 | 53.40 |
546180587 | 2019.04.04 12:28 | sell | 1.00 | gbpjpy | 146.35 | 146.22 | 145.85 | 2019.04.04 14:02 | 146.22 | 0.00 | 0.00 | 0.00 | 115.70 |
546180594 | 2019.04.04 12:29 | buy | 1.00 | usdsgd | 1.3537 | 1.3507 | 1.3662 | 2019.04.04 15:29 | 1.3539 | 0.00 | 0.00 | 0.00 | 14.60 |
546180602 | 2019.04.04 12:30 | buy | 1.00 | cadjpy | 83.41 | 82.99 | 84.39 | 2019.04.04 16:32 | 83.46 | 0.00 | 0.00 | 0.00 | 44.50 |
546180604 | 2019.04.04 12:30 | buy | 1.00 | eurchf | 1.1209 | 1.1215 | 1.1234 | 2019.04.04 16:01 | 1.1215 | 0.00 | 0.00 | 0.00 | 59.40 |
546180605 | 2019.04.04 12:30 | sell | 1.00 | gbpcad | 1.7546 | 1.7515 | 1.7421 | 2019.04.04 14:01 | 1.7515 | 0.00 | 0.00 | 0.00 | 229.40 |
546180625 | 2019.04.04 12:33 | buy | 1.00 | eurgbp | 0.8543 | 0.8556 | 0.8593 | 2019.04.04 13:56 | 0.8556 | 0.00 | 0.00 | 0.00 | 170.30 |
546180735 | 2019.04.04 12:47 | buy | 1.00 | eurjpy | 125.02 | 124.53 | 126.03 | 2019.04.04 16:26 | 125.09 | 0.00 | 0.00 | 0.00 | 62.30 |
546180813 | 2019.04.04 12:57 | sell | 1.00 | gbpchf | 1.3122 | 1.3078 | 1.2947 | 2019.04.04 16:02 | 1.3078 | 0.00 | 0.00 | 0.00 | 440.00 |
546180853 | 2019.04.04 13:02 | buy | 1.00 | nzdjpy | 75.30 | 75.49 | 76.05 | 2019.04.05 01:59 | 75.49 | 0.00 | 0.00 | 0.00 | 169.10 |
546180930 | 2019.04.04 13:12 | sell | 1.00 | eurnzd | 1.6617 | 1.6656 | 1.6491 | 2019.04.04 14:15 | 1.6608 | 0.00 | 0.00 | 0.00 | 60.30 |
546180931 | 2019.04.04 13:12 | sell | 1.00 | gbpnzd | 1.9427 | 1.9398 | 1.9304 | 2019.04.04 16:01 | 1.9348 | 0.00 | 0.00 | 0.00 | 529.30 |
546181086 | 2019.04.04 13:32 | buy | 1.00 | eurcad | 1.4981 | 1.4957 | 1.5127 | 2019.04.04 15:31 | 1.4986 | 0.00 | 0.00 | 0.00 | 37.00 |
546181087 | 2019.04.04 13:32 | buy | 1.00 | usdchf | 0.9996 | 0.9957 | 1.0097 | 2019.04.04 20:59 | 0.9997 | 0.00 | 0.00 | 0.00 | 10.00 |
546181188 | 2019.04.04 13:45 | buy | 1.00 | audchf | 0.7097 | 0.7116 | 0.7172 | 2019.04.04 17:01 | 0.7116 | 0.00 | 0.00 | 0.00 | 190.00 |
546181304 | 2019.04.04 14:00 | buy | 1.00 | audusd | 0.7106 | 0.7112 | 0.7131 | 2019.04.04 15:31 | 0.7112 | 0.00 | 0.00 | 0.00 | 60.00 |
546181655 | 2019.04.04 14:45 | sell | 1.00 | gbpjpy | 146.06 | 145.75 | 144.81 | 2019.04.04 15:32 | 145.75 | 0.00 | 0.00 | 0.00 | 275.90 |
546181920 | 2019.04.04 15:19 | buy | 1.00 | chfjpy | 111.56 | 111.16 | 113.31 | 2019.04.04 15:46 | 111.59 | 0.00 | 0.00 | 0.00 | 26.70 |
546182107 | 2019.04.04 15:43 | buy | 1.00 | usdczk | 22.87 | 22.47 | 23.37 | 2019.04.04 17:02 | 22.88 | 0.00 | 0.00 | 0.00 | 0.40 |
546182224 | 2019.04.04 15:58 | sell | 1.00 | eurgbp | 0.8580 | 0.8630 | 0.8505 | 2019.04.04 17:16 | 0.8578 | 0.00 | 0.00 | 0.00 | 26.00 |
546182341 | 2019.04.04 16:13 | buy | 1.00 | gbpnzd | 1.9343 | 1.9362 | 1.9418 | 2019.04.04 16:47 | 1.9362 | 0.00 | 0.00 | 0.00 | 127.30 |
546182349 | 2019.04.04 16:14 | buy | 1.00 | audnzd | 1.0529 | 1.0499 | 1.0654 | 2019.04.04 18:17 | 1.0531 | 0.00 | 0.00 | 0.00 | 13.40 |
546182568 | 2019.04.04 16:42 | sell | 1.00 | gbpjpy | 145.88 | 146.23 | 144.08 | 2019.04.04 18:19 | 145.81 | 0.00 | 0.00 | 0.00 | 62.30 |
546182693 | 2019.04.04 16:58 | buy | 1.00 | audcad | 0.9500 | 0.9506 | 0.9525 | 2019.04.04 18:59 | 0.9506 | 0.00 | 0.00 | 0.00 | 44.40 |
546182825 | 2019.04.04 17:15 | sell | 1.00 | gbpaud | 1.8372 | 1.8366 | 1.8347 | 2019.04.04 17:47 | 1.8366 | 0.00 | 0.00 | 0.00 | 42.60 |
546183199 | 2019.04.04 18:03 | buy | 1.00 | usdjpy | 111.53 | 111.59 | 111.78 | 2019.04.04 21:01 | 111.59 | 0.00 | 0.00 | 0.00 | 53.40 |
546183387 | 2019.04.04 18:27 | sell | 1.00 | nzdusd | 0.6758 | 0.6789 | 0.6634 | 2019.04.05 02:56 | 0.6753 | 0.00 | 0.00 | 0.00 | 50.00 |
546183504 | 2019.04.04 18:42 | buy | 1.00 | gbpnzd | 1.9321 | 1.9351 | 1.9446 | 2019.04.04 19:36 | 1.9351 | 0.00 | 0.00 | 0.00 | 201.00 |
546183621 | 2019.04.04 18:57 | buy | 1.00 | gbpjpy | 145.76 | 145.95 | 146.51 | 2019.04.04 20:32 | 145.95 | 0.00 | 0.00 | 0.00 | 169.10 |
546183995 | 2019.04.04 19:45 | buy | 1.00 | chfjpy | 111.56 | 111.69 | 112.06 | 2019.04.04 21:31 | 111.69 | 0.00 | 0.00 | 0.00 | 115.70 |
546184135 | 2019.04.04 20:03 | sell | 1.00 | audchf | 0.7117 | 0.7158 | 0.6993 | 2019.04.05 02:29 | 0.7124 | 0.00 | 0.00 | 0.00 | -69.30 |
546184572 | 2019.04.04 20:59 | sell | 1.00 | eurnzd | 1.6610 | 1.6639 | 1.6509 | 2019.04.04 23:59 | 1.6607 | 0.00 | 0.00 | 0.00 | 20.10 |
546184681 | 2019.04.04 21:13 | buy | 1.00 | eurjpy | 125.23 | 124.73 | 126.73 | 2019.04.05 01:32 | 125.34 | 0.00 | 0.00 | 0.00 | 97.90 |
546184705 | 2019.04.04 21:16 | buy | 1.00 | cadjpy | 83.50 | 83.10 | 84.25 | 2019.04.05 01:28 | 83.56 | 0.00 | 0.00 | 0.00 | 53.40 |
546184720 | 2019.04.04 21:18 | sell | 1.00 | nzdcad | 0.9024 | 0.9018 | 0.8999 | 2019.04.04 21:57 | 0.9018 | 0.00 | 0.00 | 0.00 | 44.40 |
546184721 | 2019.04.04 21:18 | buy | 1.00 | eurusd | 1.1220 | 1.1226 | 1.1245 | 2019.04.05 00:31 | 1.1226 | 0.00 | 0.00 | 0.00 | 60.00 |
546184736 | 2019.04.04 21:20 | buy | 1.00 | usdchf | 0.9993 | 0.9953 | 1.0193 | 2019.04.04 22:07 | 0.9995 | 0.00 | 0.00 | 0.00 | 20.00 |
546185064 | 2019.04.04 22:02 | buy | 1.00 | gbpchf | 1.3063 | 1.3069 | 1.3088 | 2019.04.04 22:58 | 1.3069 | 0.00 | 0.00 | 0.00 | 60.00 |
546185727 | 2019.04.04 23:27 | buy | 1.00 | sgdjpy | 82.37 | 82.07 | 83.62 | 2019.04.05 01:27 | 82.44 | 0.00 | 0.00 | 0.00 | 62.30 |
546185976 | 2019.04.04 23:59 | sell | 1.00 | gbpaud | 1.8388 | 1.8375 | 1.8338 | 2019.04.05 02:00 | 1.8375 | 0.00 | 0.00 | 0.00 | 92.30 |
546185992 | 2019.04.05 00:01 | sell | 1.00 | euraud | 1.5785 | 1.5772 | 1.5735 | 2019.04.05 01:00 | 1.5772 | 0.00 | 0.00 | 0.00 | 92.30 |
546186078 | 2019.04.05 00:12 | buy | 1.00 | audnzd | 1.0528 | 1.0534 | 1.0553 | 2019.04.05 00:58 | 1.0534 | 0.00 | 0.00 | 0.00 | 40.20 |
546186081 | 2019.04.05 00:12 | buy | 1.00 | gbpusd | 1.3075 | 1.3081 | 1.3100 | 2019.04.05 00:41 | 1.3081 | 0.00 | 0.00 | 0.00 | 60.00 |
546186094 | 2019.04.05 00:14 | sell | 1.00 | eurchf | 1.1227 | 1.1247 | 1.1077 | 2019.04.05 01:59 | 1.1226 | 0.00 | 0.00 | 0.00 | 9.90 |
546186118 | 2019.04.05 00:17 | buy | 1.00 | usdczk | 22.85 | 22.35 | 24.60 | 2019.04.05 03:32 | 22.86 | 0.00 | 0.00 | 0.00 | 0.40 |
546186205 | 2019.04.05 00:28 | sell | 1.00 | gbpcad | 1.7481 | 1.7468 | 1.7431 | 2019.04.05 03:02 | 1.7468 | 0.00 | 0.00 | 0.00 | 96.20 |
546186210 | 2019.04.05 00:29 | buy | 1.00 | audusd | 0.7116 | 0.7122 | 0.7141 | 2019.04.05 02:41 | 0.7122 | 0.00 | 0.00 | 0.00 | 60.00 |
546186234 | 2019.04.05 00:32 | buy | 1.00 | eurnzd | 1.6610 | 1.6591 | 1.6761 | 2019.04.05 03:00 | 1.6615 | 0.00 | 0.00 | 0.00 | 33.50 |
546186239 | 2019.04.05 00:32 | sell | 1.00 | eurcad | 1.5000 | 1.5030 | 1.4825 | 2019.04.05 04:01 | 1.4995 | 0.00 | 0.00 | 0.00 | 37.00 |
546186241 | 2019.04.05 00:33 | sell | 1.00 | usdjpy | 111.76 | 112.16 | 110.00 | 2019.04.05 02:59 | 111.71 | 0.00 | 0.00 | 0.00 | 44.50 |
546186249 | 2019.04.05 00:34 | sell | 1.00 | audjpy | 79.56 | 79.96 | 77.56 | 2019.04.05 02:12 | 79.52 | 0.00 | 0.00 | 0.00 | 35.60 |
546186296 | 2019.04.05 00:40 | buy | 1.00 | usdsgd | 1.3541 | 1.3500 | 1.3665 | 2019.04.05 02:10 | 1.3542 | 0.00 | 0.00 | 0.00 | 7.30 |
546186438 | 2019.04.05 00:58 | buy | 1.00 | gbpchf | 1.3080 | 1.3099 | 1.3155 | 2019.04.05 06:01 | 1.3099 | 0.00 | 0.00 | 0.00 | 190.00 |
546186444 | 2019.04.05 00:59 | buy | 1.00 | eurusd | 1.1222 | 1.1172 | 1.1372 | 2019.04.05 02:59 | 1.1223 | 0.00 | 0.00 | 0.00 | 10.00 |
546186452 | 2019.04.05 01:00 | sell | 1.00 | gbpjpy | 146.14 | 146.41 | 145.36 | 2019.04.05 02:56 | 146.10 | 0.00 | 0.00 | 0.00 | 35.60 |
546186967 | 2019.04.05 02:06 | sell | 1.00 | usdcad | 1.3362 | 1.3402 | 1.3237 | 2019.04.05 02:52 | 1.3358 | 0.00 | 0.00 | 0.00 | 29.60 |
546187848 | 2019.04.05 03:59 | buy | 1.00 | eurgbp | 0.8574 | 0.8618 | 0.8749 | 2019.04.05 19:58 | 0.8618 | 0.00 | 0.00 | 0.00 | 572.00 |
546188098 | 2019.04.05 04:31 | sell | 1.00 | nzdcad | 0.9024 | 0.9011 | 0.8974 | 2019.04.05 10:44 | 0.9007 | 0.00 | 0.00 | 0.00 | 125.80 |
546188792 | 2019.04.05 06:00 | sell | 1.00 | gbpjpy | 146.39 | 146.14 | 145.39 | 2019.04.05 07:59 | 146.14 | 0.00 | 0.00 | 0.00 | 222.50 |
546189010 | 2019.04.05 06:28 | buy | 1.00 | usdcad | 1.3350 | 1.3375 | 1.3450 | 2019.04.05 11:56 | 1.3375 | 0.00 | 0.00 | 0.00 | 185.00 |
546189268 | 2019.04.05 07:01 | buy | 1.00 | usdchf | 0.9996 | 1.0002 | 1.0021 | 2019.04.05 08:57 | 1.0002 | 0.00 | 0.00 | 0.00 | 60.00 |
546189354 | 2019.04.05 07:12 | buy | 1.00 | eurjpy | 125.32 | 124.81 | 126.81 | 2019.04.05 11:26 | 125.41 | 0.00 | 0.00 | 0.00 | 80.10 |
546189486 | 2019.04.05 07:29 | sell | 1.00 | nzdchf | 0.6760 | 0.6754 | 0.6734 | 2019.04.05 09:01 | 0.6734 | 0.00 | 0.00 | 0.00 | 260.00 |
546189494 | 2019.04.05 07:30 | sell | 1.00 | nzdusd | 0.6761 | 0.6736 | 0.6661 | 2019.04.05 09:26 | 0.6736 | 0.00 | 0.00 | 0.00 | 250.00 |
546189510 | 2019.04.05 07:32 | buy | 1.00 | audnzd | 1.0536 | 1.0561 | 1.0636 | 2019.04.05 09:57 | 1.0561 | 0.00 | 0.00 | 0.00 | 167.50 |
546189736 | 2019.04.05 08:01 | sell | 1.00 | chfjpy | 111.71 | 112.08 | 111.19 | 2019.04.05 13:56 | 111.70 | 0.00 | 0.00 | 0.00 | 8.90 |
546189744 | 2019.04.05 08:02 | sell | 1.00 | cadjpy | 83.63 | 83.50 | 83.13 | 2019.04.05 15:56 | 83.50 | 0.00 | 0.00 | 0.00 | 115.70 |
546189962 | 2019.04.05 08:30 | buy | 1.00 | eurnzd | 1.6651 | 1.6664 | 1.6701 | 2019.04.05 13:29 | 1.6664 | 0.00 | 0.00 | 0.00 | 87.10 |
546190173 | 2019.04.05 08:57 | buy | 1.00 | usdsgd | 1.3538 | 1.3498 | 1.3738 | 2019.04.05 18:56 | 1.3546 | 0.00 | 0.00 | 0.00 | 58.40 |
546190196 | 2019.04.05 09:00 | buy | 1.00 | gbpaud | 1.8359 | 1.8378 | 1.8434 | 2019.04.05 11:01 | 1.8378 | 0.00 | 0.00 | 0.00 | 134.90 |
546190430 | 2019.04.05 09:30 | sell | 1.00 | nzdjpy | 75.30 | 75.50 | 73.81 | 2019.04.05 16:30 | 75.13 | 0.00 | 0.00 | 0.00 | 151.30 |
546190664 | 2019.04.05 10:00 | sell | 1.00 | sgdjpy | 82.48 | 82.35 | 81.98 | 2019.04.05 12:58 | 82.35 | 0.00 | 0.00 | 0.00 | 115.70 |
546190781 | 2019.04.05 10:15 | sell | 1.00 | eurchf | 1.1233 | 1.1273 | 1.1183 | 2019.04.05 11:29 | 1.1232 | 0.00 | 0.00 | 0.00 | 9.90 |
546190898 | 2019.04.05 10:30 | sell | 1.00 | audjpy | 79.51 | 79.45 | 79.26 | 2019.04.05 13:00 | 79.45 | 0.00 | 0.00 | 0.00 | 53.40 |
546191483 | 2019.04.05 11:45 | sell | 1.00 | euraud | 1.5776 | 1.5825 | 1.5700 | 2019.04.05 13:43 | 1.5804 | 0.00 | 0.00 | 0.00 | -198.80 |
546191733 | 2019.04.05 12:17 | sell | 1.00 | audchf | 0.7116 | 0.7097 | 0.7041 | 2019.04.05 15:30 | 0.7097 | 0.00 | 0.00 | 0.00 | 188.10 |
546191834 | 2019.04.05 12:30 | sell | 1.00 | gbpnzd | 1.9368 | 1.9337 | 1.9243 | 2019.04.05 15:27 | 1.9337 | 0.00 | 0.00 | 0.00 | 207.70 |
546191839 | 2019.04.05 12:30 | sell | 1.00 | gbpcad | 1.7486 | 1.7442 | 1.7311 | 2019.04.05 12:56 | 1.7442 | 0.00 | 0.00 | 0.00 | 325.60 |
546192052 | 2019.04.05 12:58 | buy | 1.00 | usdchf | 0.9998 | 1.0004 | 1.0023 | 2019.04.05 14:59 | 1.0004 | 0.00 | 0.00 | 0.00 | 60.00 |
546192060 | 2019.04.05 12:59 | sell | 1.00 | audcad | 0.9528 | 0.9497 | 0.9403 | 2019.04.05 15:59 | 0.9497 | 0.00 | 0.00 | 0.00 | 229.40 |
546192061 | 2019.04.05 12:59 | sell | 1.00 | eurchf | 1.1234 | 1.1221 | 1.1184 | 2019.04.05 15:57 | 1.1221 | 0.00 | 0.00 | 0.00 | 128.70 |
546192076 | 2019.04.05 13:01 | sell | 1.00 | audnzd | 1.0564 | 1.0615 | 1.0490 | 2019.04.05 17:02 | 1.0556 | 0.00 | 0.00 | 0.00 | 53.60 |
546192077 | 2019.04.05 13:01 | sell | 1.00 | nzdusd | 0.6741 | 0.6728 | 0.6691 | 2019.04.05 14:32 | 0.6728 | 0.00 | 0.00 | 0.00 | 130.00 |
546192081 | 2019.04.05 13:01 | buy | 1.00 | usdcad | 1.3373 | 1.3335 | 1.3575 | 2019.04.08 00:02 | 1.3375 | 0.00 | 0.00 | 0.00 | 14.80 |
546192084 | 2019.04.05 13:02 | sell | 1.00 | nzdchf | 0.6739 | 0.6720 | 0.6664 | 2019.04.05 14:57 | 0.6720 | 0.00 | 0.00 | 0.00 | 188.10 |
546192091 | 2019.04.05 13:03 | sell | 1.00 | audjpy | 79.53 | 79.40 | 79.03 | 2019.04.05 13:59 | 79.40 | 0.00 | 0.00 | 0.00 | 115.70 |
546192092 | 2019.04.05 13:03 | buy | 1.00 | usdjpy | 111.63 | 111.33 | 112.13 | 2019.04.05 17:58 | 111.70 | 0.00 | 0.00 | 0.00 | 62.30 |
546192279 | 2019.04.05 13:27 | buy | 1.00 | gbpaud | 1.8341 | 1.8354 | 1.8391 | 2019.04.05 15:28 | 1.8354 | 0.00 | 0.00 | 0.00 | 91.00 |
546192302 | 2019.04.05 13:30 | sell | 1.00 | eurcad | 1.5029 | 1.5004 | 1.4929 | 2019.04.05 15:29 | 1.5004 | 0.00 | 0.00 | 0.00 | 185.00 |
546192310 | 2019.04.05 13:31 | sell | 1.00 | gbpcad | 1.7449 | 1.7429 | 1.7373 | 2019.04.05 14:14 | 1.7429 | 0.00 | 0.00 | 0.00 | 148.00 |
546192427 | 2019.04.05 13:46 | buy | 1.00 | gbpusd | 1.3021 | 1.2984 | 1.3139 | 2019.04.05 19:13 | 1.3024 | 0.00 | 0.00 | 0.00 | 30.00 |
546192520 | 2019.04.05 13:58 | sell | 1.00 | eurnzd | 1.6691 | 1.6685 | 1.6666 | 2019.04.05 16:02 | 1.6685 | 0.00 | 0.00 | 0.00 | 40.20 |
546192676 | 2019.04.05 14:18 | sell | 1.00 | audusd | 0.7108 | 0.7161 | 0.6936 | 2019.04.05 15:58 | 0.7097 | 0.00 | 0.00 | 0.00 | 110.00 |
546193004 | 2019.04.05 15:00 | sell | 1.00 | audjpy | 79.35 | 79.56 | 77.86 | 2019.04.05 18:46 | 79.34 | 0.00 | 0.00 | 0.00 | 8.90 |
546193006 | 2019.04.05 15:00 | sell | 1.00 | eurusd | 1.1223 | 1.1210 | 1.1173 | 2019.04.05 16:57 | 1.1210 | 0.00 | 0.00 | 0.00 | 130.00 |
546193222 | 2019.04.05 15:28 | sell | 1.00 | cadchf | 0.7477 | 0.7504 | 0.7274 | 2019.04.05 19:56 | 0.7469 | 0.00 | 0.00 | 0.00 | 80.00 |
546193464 | 2019.04.05 15:59 | sell | 1.00 | nzdusd | 0.6724 | 0.6764 | 0.6599 | 2019.04.05 16:20 | 0.6723 | 0.00 | 0.00 | 0.00 | 10.00 |
546193472 | 2019.04.05 16:00 | sell | 1.00 | euraud | 1.5801 | 1.5788 | 1.5751 | 2019.04.05 18:58 | 1.5788 | 0.00 | 0.00 | 0.00 | 92.30 |
546193488 | 2019.04.05 16:02 | buy | 1.00 | gbpaud | 1.8312 | 1.8284 | 1.8524 | 2019.04.05 19:28 | 1.8334 | 0.00 | 0.00 | 0.00 | 156.20 |
546193490 | 2019.04.05 16:02 | buy | 1.00 | nzdcad | 0.8998 | 0.8970 | 0.9075 | 2019.04.07 22:59 | 0.9001 | 0.00 | 0.00 | 0.00 | 22.20 |
546193597 | 2019.04.05 16:16 | buy | 1.00 | audusd | 0.7096 | 0.7045 | 0.7220 | 2019.04.05 19:12 | 0.7101 | 0.00 | 0.00 | 0.00 | 50.00 |
546193675 | 2019.04.05 16:26 | sell | 1.00 | chfjpy | 111.70 | 112.02 | 110.97 | 2019.04.05 17:21 | 111.68 | 0.00 | 0.00 | 0.00 | 17.80 |
546193690 | 2019.04.05 16:28 | buy | 1.00 | eurchf | 1.1217 | 1.1177 | 1.1317 | 2019.04.05 17:56 | 1.1215 | 0.00 | 0.00 | 0.00 | -19.80 |
546193714 | 2019.04.05 16:31 | buy | 1.00 | gbpnzd | 1.9343 | 1.9362 | 1.9418 | 2019.04.05 18:58 | 1.9362 | 0.00 | 0.00 | 0.00 | 127.30 |
546193722 | 2019.04.05 16:32 | sell | 1.00 | cadjpy | 83.46 | 83.97 | 81.97 | 2019.04.05 18:39 | 83.38 | 0.00 | 0.00 | 0.00 | 71.20 |
546193917 | 2019.04.05 16:57 | buy | 1.00 | gbpjpy | 145.40 | 145.53 | 145.90 | 2019.04.05 18:14 | 145.53 | 0.00 | 0.00 | 0.00 | 115.70 |
546194166 | 2019.04.05 17:29 | buy | 1.00 | gbpchf | 1.3019 | 1.2980 | 1.3145 | 2019.04.05 18:15 | 1.3030 | 0.00 | 0.00 | 0.00 | 110.00 |
546194470 | 2019.04.05 18:08 | buy | 1.00 | audcad | 0.9508 | 0.9476 | 0.9681 | 2019.04.05 20:07 | 0.9509 | 0.00 | 0.00 | 0.00 | 7.40 |
546194814 | 2019.04.05 18:52 | buy | 1.00 | audnzd | 1.0555 | 1.0525 | 1.0680 | 2019.04.05 20:06 | 1.0556 | 0.00 | 0.00 | 0.00 | 6.70 |
546195126 | 2019.04.05 19:32 | buy | 1.00 | gbpaud | 1.8334 | 1.8346 | 1.8383 | 2019.04.05 20:11 | 1.8346 | 0.00 | 0.00 | 0.00 | 85.20 |
546195260 | 2019.04.05 19:49 | buy | 1.00 | cadjpy | 83.38 | 83.08 | 84.38 | 2019.04.05 20:56 | 83.47 | 0.00 | 0.00 | 0.00 | 80.10 |
546195297 | 2019.04.05 19:54 | sell | 1.00 | gbpnzd | 1.9378 | 1.9347 | 1.9253 | 2019.04.05 20:59 | 1.9347 | 0.00 | 0.00 | 0.00 | 207.70 |
546219721 | 2019.04.08 00:05 | buy | 1.00 | gbpnzd | 1.9362 | 1.9381 | 1.9437 | 2019.04.08 00:24 | 1.9381 | 0.00 | 0.00 | 0.00 | 127.30 |
546219735 | 2019.04.08 00:07 | sell | 1.00 | eurgbp | 0.8605 | 0.8636 | 0.8430 | 2019.04.08 01:11 | 0.8599 | 0.00 | 0.00 | 0.00 | 78.00 |
546219742 | 2019.04.08 00:08 | buy | 1.00 | eurnzd | 1.6668 | 1.6613 | 1.6863 | 2019.04.08 01:01 | 1.6671 | 0.00 | 0.00 | 0.00 | 20.10 |
546219781 | 2019.04.08 00:13 | sell | 1.00 | gbpjpy | 145.56 | 145.50 | 145.31 | 2019.04.08 00:44 | 145.50 | 0.00 | 0.00 | 0.00 | 53.40 |
546219805 | 2019.04.08 00:16 | buy | 1.00 | eurczk | 25.64 | 25.34 | 26.64 | 2019.04.08 02:45 | 25.63 | 0.00 | 0.00 | 0.00 | -0.40 |
546219808 | 2019.04.08 00:16 | buy | 1.00 | usdsgd | 1.3549 | 1.3508 | 1.3698 | 2019.04.08 05:11 | 1.3556 | 0.00 | 0.00 | 0.00 | 51.10 |
546219809 | 2019.04.08 00:16 | buy | 1.00 | gbpcad | 1.7439 | 1.7483 | 1.7614 | 2019.04.08 04:31 | 1.7483 | 0.00 | 0.00 | 0.00 | 325.60 |
546219820 | 2019.04.08 00:18 | sell | 1.00 | chfjpy | 111.64 | 112.05 | 109.90 | 2019.04.08 02:00 | 111.56 | 0.00 | 0.00 | 0.00 | 71.20 |
546219898 | 2019.04.08 00:28 | buy | 1.00 | gbpusd | 1.3034 | 1.3047 | 1.3084 | 2019.04.08 01:29 | 1.3047 | 0.00 | 0.00 | 0.00 | 130.00 |
546219903 | 2019.04.08 00:28 | sell | 1.00 | eurchf | 1.1218 | 1.1248 | 1.1168 | 2019.04.08 03:02 | 1.1212 | 0.00 | 0.00 | 0.00 | 60.00 |
546219915 | 2019.04.08 00:30 | buy | 1.00 | audchf | 0.7093 | 0.7072 | 0.7192 | 2019.04.08 03:59 | 0.7079 | 0.00 | 0.00 | 0.00 | -140.00 |
546219939 | 2019.04.08 00:33 | buy | 1.00 | gbpchf | 1.3034 | 1.3053 | 1.3109 | 2019.04.08 07:59 | 1.3053 | 0.00 | 0.00 | 0.00 | 190.00 |
546220017 | 2019.04.08 00:43 | sell | 1.00 | audnzd | 1.0549 | 1.0579 | 1.0499 | 2019.04.08 02:14 | 1.0544 | 0.00 | 0.00 | 0.00 | 33.50 |
546220039 | 2019.04.08 00:46 | buy | 1.00 | gbpaud | 1.8381 | 1.8358 | 1.8454 | 2019.04.08 01:22 | 1.8385 | 0.00 | 0.00 | 0.00 | 28.00 |
546220049 | 2019.04.08 00:47 | sell | 1.00 | nzdjpy | 75.06 | 74.93 | 74.56 | 2019.04.08 04:27 | 74.93 | 0.00 | 0.00 | 0.00 | 115.70 |
546220125 | 2019.04.08 00:57 | sell | 1.00 | usdchf | 0.9997 | 0.9984 | 0.9947 | 2019.04.08 04:31 | 0.9984 | 0.00 | 0.00 | 0.00 | 130.00 |
546220132 | 2019.04.08 00:58 | sell | 1.00 | cadchf | 0.7470 | 0.7500 | 0.7370 | 2019.04.08 01:51 | 0.7472 | 0.00 | 0.00 | 0.00 | -20.00 |
546220140 | 2019.04.08 00:59 | sell | 1.00 | gbpjpy | 145.47 | 145.34 | 144.97 | 2019.04.08 02:01 | 145.34 | 0.00 | 0.00 | 0.00 | 115.70 |
546220164 | 2019.04.08 01:02 | buy | 1.00 | cadjpy | 83.32 | 83.38 | 83.57 | 2019.04.08 02:27 | 83.38 | 0.00 | 0.00 | 0.00 | 53.40 |
546220273 | 2019.04.08 01:16 | buy | 1.00 | nzdusd | 0.6726 | 0.6694 | 0.6774 | 2019.04.08 03:59 | 0.6728 | 0.00 | 0.00 | 0.00 | 20.00 |
546220367 | 2019.04.08 01:28 | buy | 1.00 | gbpnzd | 1.9379 | 1.9398 | 1.9454 | 2019.04.08 03:28 | 1.9398 | 0.00 | 0.00 | 0.00 | 127.30 |
546220398 | 2019.04.08 01:32 | sell | 1.00 | usdcad | 1.3374 | 1.3395 | 1.3325 | 2019.04.08 04:28 | 1.3377 | 0.00 | 0.00 | 0.00 | -22.20 |
546220608 | 2019.04.08 01:59 | sell | 1.00 | eurgbp | 0.8599 | 0.8639 | 0.8549 | 2019.04.08 06:59 | 0.8598 | 0.00 | 0.00 | 0.00 | 13.00 |
546220632 | 2019.04.08 02:02 | sell | 1.00 | gbpjpy | 145.46 | 145.87 | 143.72 | 2019.04.08 02:54 | 145.41 | 0.00 | 0.00 | 0.00 | 44.50 |
546220710 | 2019.04.08 02:12 | buy | 1.00 | audcad | 0.9488 | 0.9438 | 0.9613 | 2019.04.08 03:46 | 0.9487 | 0.00 | 0.00 | 0.00 | -7.40 |
546221100 | 2019.04.08 03:02 | buy | 1.00 | eurjpy | 125.03 | 125.09 | 125.28 | 2019.04.08 03:57 | 125.09 | 0.00 | 0.00 | 0.00 | 53.40 |
546221209 | 2019.04.08 03:16 | buy | 1.00 | eurnzd | 1.6668 | 1.6681 | 1.6718 | 2019.04.08 04:15 | 1.6681 | 0.00 | 0.00 | 0.00 | 87.10 |
546222020 | 2019.04.08 05:00 | buy | 1.00 | audjpy | 79.00 | 79.19 | 79.75 | 2019.04.08 09:56 | 79.19 | 0.00 | 0.00 | 0.00 | 169.10 |
546222496 | 2019.04.08 06:01 | buy | 1.00 | eurchf | 1.1213 | 1.1244 | 1.1338 | 2019.04.08 12:58 | 1.1244 | 0.00 | 0.00 | 0.00 | 310.00 |
546222933 | 2019.04.08 06:57 | sell | 1.00 | gbpusd | 1.3056 | 1.3095 | 1.2930 | 2019.04.08 11:12 | 1.3051 | 0.00 | 0.00 | 0.00 | 50.00 |
546223681 | 2019.04.08 08:33 | sell | 1.00 | audcad | 0.9503 | 0.9534 | 0.9329 | 2019.04.08 11:17 | 0.9502 | 0.00 | 0.00 | 0.00 | 7.40 |
546224017 | 2019.04.08 09:16 | buy | 1.00 | eurnzd | 1.6676 | 1.6689 | 1.6726 | 2019.04.08 10:56 | 1.6689 | 0.00 | 0.00 | 0.00 | 87.10 |
546224149 | 2019.04.08 09:33 | sell | 1.00 | usdchf | 0.9998 | 1.0039 | 0.9874 | 2019.04.08 14:07 | 0.9982 | 0.00 | 0.00 | 0.00 | 160.00 |
546224571 | 2019.04.08 10:27 | sell | 1.00 | usdjpy | 111.46 | 111.33 | 110.96 | 2019.04.08 14:29 | 111.33 | 0.00 | 0.00 | 0.00 | 115.70 |
546225296 | 2019.04.08 12:00 | buy | 1.00 | eurusd | 1.1246 | 1.1265 | 1.1321 | 2019.04.08 20:01 | 1.1265 | 0.00 | 0.00 | 0.00 | 190.00 |
546225319 | 2019.04.08 12:03 | buy | 1.00 | nzdusd | 0.6734 | 0.6747 | 0.6784 | 2019.04.08 13:59 | 0.6747 | 0.00 | 0.00 | 0.00 | 130.00 |
546225390 | 2019.04.08 12:12 | sell | 1.00 | audcad | 0.9505 | 0.9492 | 0.9455 | 2019.04.08 14:47 | 0.9492 | 0.00 | 0.00 | 0.00 | 97.50 |
546225438 | 2019.04.08 12:18 | sell | 1.00 | gbpcad | 1.7451 | 1.7438 | 1.7401 | 2019.04.08 12:44 | 1.7438 | 0.00 | 0.00 | 0.00 | 96.20 |
546225522 | 2019.04.08 12:29 | buy | 1.00 | eurcad | 1.5029 | 1.5048 | 1.5104 | 2019.04.08 13:12 | 1.5048 | 0.00 | 0.00 | 0.00 | 140.60 |
546225526 | 2019.04.08 12:29 | sell | 1.00 | gbpaud | 1.8354 | 1.8329 | 1.8254 | 2019.04.08 13:44 | 1.8329 | 0.00 | 0.00 | 0.00 | 177.50 |
546225530 | 2019.04.08 12:30 | buy | 1.00 | audusd | 0.7105 | 0.7111 | 0.7130 | 2019.04.08 13:01 | 0.7111 | 0.00 | 0.00 | 0.00 | 60.00 |
546225536 | 2019.04.08 12:30 | sell | 1.00 | usdczk | 22.79 | 23.09 | 22.29 | 2019.04.08 14:42 | 22.73 | 0.00 | 0.00 | 0.00 | 2.40 |
546225663 | 2019.04.08 12:47 | sell | 1.00 | cadjpy | 83.37 | 83.77 | 82.12 | 2019.04.08 14:30 | 83.61 | 0.00 | 0.00 | 0.00 | -213.60 |
546225741 | 2019.04.08 12:57 | sell | 1.00 | gbpchf | 1.3046 | 1.3027 | 1.2971 | 2019.04.08 14:26 | 1.3027 | 0.00 | 0.00 | 0.00 | 190.00 |
546225768 | 2019.04.08 13:00 | buy | 1.00 | audnzd | 1.0550 | 1.0521 | 1.0751 | 2019.04.08 22:02 | 1.0563 | 0.00 | 0.00 | 0.00 | 87.10 |
546225783 | 2019.04.08 13:02 | sell | 1.00 | gbpusd | 1.3058 | 1.3039 | 1.2983 | 2019.04.08 14:32 | 1.3039 | 0.00 | 0.00 | 0.00 | 190.00 |
546225787 | 2019.04.08 13:03 | sell | 1.00 | usdcad | 1.3359 | 1.3346 | 1.3310 | 2019.04.08 16:59 | 1.3310 | 0.00 | 0.00 | 0.00 | 367.50 |
546225982 | 2019.04.08 13:28 | buy | 1.00 | usdsgd | 1.3541 | 1.3501 | 1.3641 | 2019.04.08 16:56 | 1.3542 | 0.00 | 0.00 | 0.00 | 7.30 |
546226117 | 2019.04.08 13:45 | buy | 1.00 | audjpy | 79.29 | 79.08 | 80.78 | 2019.04.08 21:29 | 79.42 | 0.00 | 0.00 | 0.00 | 115.70 |
546226210 | 2019.04.08 13:57 | buy | 1.00 | chfjpy | 111.50 | 111.63 | 112.00 | 2019.04.08 19:29 | 111.63 | 0.00 | 0.00 | 0.00 | 115.70 |
546226216 | 2019.04.08 13:58 | sell | 1.00 | eurgbp | 0.8639 | 0.8620 | 0.8564 | 2019.04.08 18:02 | 0.8620 | 0.00 | 0.00 | 0.00 | 247.00 |
546226224 | 2019.04.08 13:59 | sell | 1.00 | eurcad | 1.5038 | 1.5025 | 1.4988 | 2019.04.08 18:02 | 1.4988 | 0.00 | 0.00 | 0.00 | 375.00 |
546226225 | 2019.04.08 13:59 | buy | 1.00 | nzdjpy | 75.11 | 74.81 | 75.61 | 2019.04.08 20:00 | 75.15 | 0.00 | 0.00 | 0.00 | 35.60 |
546226227 | 2019.04.08 13:59 | buy | 1.00 | eurjpy | 125.47 | 125.07 | 126.72 | 2019.04.08 23:02 | 125.49 | 0.00 | 0.00 | 0.00 | 17.80 |
546226232 | 2019.04.08 14:00 | buy | 1.00 | gbpnzd | 1.9331 | 1.9296 | 1.9476 | 2019.04.08 15:43 | 1.9335 | 0.00 | 0.00 | 0.00 | 26.80 |
546226349 | 2019.04.08 14:15 | sell | 1.00 | gbpaud | 1.8326 | 1.8313 | 1.8276 | 2019.04.08 14:42 | 1.8313 | 0.00 | 0.00 | 0.00 | 92.30 |
546226677 | 2019.04.08 14:57 | buy | 1.00 | gbpjpy | 145.35 | 145.66 | 146.60 | 2019.04.08 19:01 | 145.66 | 0.00 | 0.00 | 0.00 | 275.90 |
546226716 | 2019.04.08 15:02 | buy | 1.00 | gbpchf | 1.3035 | 1.2985 | 1.3135 | 2019.04.08 20:57 | 1.3048 | 0.00 | 0.00 | 0.00 | 130.00 |
546226942 | 2019.04.08 15:31 | buy | 1.00 | sgdjpy | 82.27 | 82.06 | 84.26 | 2019.04.08 22:27 | 82.28 | 0.00 | 0.00 | 0.00 | 8.90 |
546226989 | 2019.04.08 15:37 | sell | 1.00 | usdczk | 22.75 | 23.05 | 21.25 | 2019.04.08 17:39 | 22.74 | 0.00 | 0.00 | 0.00 | 0.40 |
546227035 | 2019.04.08 15:43 | buy | 1.00 | gbpaud | 1.8299 | 1.8337 | 1.8449 | 2019.04.08 17:30 | 1.8337 | 0.00 | 0.00 | 0.00 | 269.80 |
546227129 | 2019.04.08 15:55 | buy | 1.00 | gbpcad | 1.7363 | 1.7376 | 1.7413 | 2019.04.08 16:11 | 1.7376 | 0.00 | 0.00 | 0.00 | 97.50 |
546227145 | 2019.04.08 15:57 | sell | 1.00 | eurnzd | 1.6701 | 1.6688 | 1.6651 | 2019.04.08 19:02 | 1.6688 | 0.00 | 0.00 | 0.00 | 87.10 |
546227152 | 2019.04.08 15:58 | sell | 1.00 | usdchf | 0.9994 | 1.0024 | 0.9819 | 2019.04.08 18:26 | 0.9988 | 0.00 | 0.00 | 0.00 | 60.00 |
546227191 | 2019.04.08 16:03 | buy | 1.00 | gbpusd | 1.3049 | 1.3005 | 1.3195 | 2019.04.08 20:59 | 1.3056 | 0.00 | 0.00 | 0.00 | 70.00 |
546227308 | 2019.04.08 16:18 | sell | 1.00 | audchf | 0.7119 | 0.7160 | 0.7020 | 2019.04.08 17:02 | 0.7117 | 0.00 | 0.00 | 0.00 | 20.00 |
546227381 | 2019.04.08 16:27 | buy | 1.00 | gbpnzd | 1.9357 | 1.9382 | 1.9457 | 2019.04.08 18:02 | 1.9382 | 0.00 | 0.00 | 0.00 | 167.50 |
546227527 | 2019.04.08 16:46 | buy | 1.00 | cadchf | 0.7500 | 0.7471 | 0.7551 | 2019.04.08 18:43 | 0.7502 | 0.00 | 0.00 | 0.00 | 20.00 |
546227542 | 2019.04.08 16:48 | sell | 1.00 | audcad | 0.9487 | 0.9481 | 0.9462 | 2019.04.08 17:30 | 0.9481 | 0.00 | 0.00 | 0.00 | 45.00 |
546227862 | 2019.04.08 17:29 | sell | 1.00 | eurchf | 1.1254 | 1.1303 | 1.1078 | 2019.04.08 19:11 | 1.1251 | 0.00 | 0.00 | 0.00 | 30.00 |
546228588 | 2019.04.08 19:02 | sell | 1.00 | gbpnzd | 1.9380 | 1.9410 | 1.9330 | 2019.04.08 20:46 | 1.9379 | 0.00 | 0.00 | 0.00 | 6.70 |
546228595 | 2019.04.08 19:03 | sell | 1.00 | gbpaud | 1.8334 | 1.8354 | 1.8134 | 2019.04.08 20:48 | 1.8331 | 0.00 | 0.00 | 0.00 | 21.30 |
546228908 | 2019.04.08 19:43 | sell | 1.00 | eurchf | 1.1252 | 1.1281 | 1.1201 | 2019.04.09 00:32 | 1.1250 | 0.00 | 0.00 | 0.00 | 20.00 |
546229017 | 2019.04.08 19:57 | sell | 1.00 | cadjpy | 83.77 | 83.71 | 83.52 | 2019.04.08 23:59 | 83.71 | 0.00 | 0.00 | 0.00 | 53.40 |
546229500 | 2019.04.08 20:59 | buy | 1.00 | gbpchf | 1.3038 | 1.2984 | 1.3134 | 2019.04.08 22:46 | 1.3048 | 0.00 | 0.00 | 0.00 | 100.00 |
546229726 | 2019.04.08 21:28 | buy | 1.00 | gbpjpy | 145.53 | 145.16 | 147.06 | 2019.04.09 00:01 | 145.55 | 0.00 | 0.00 | 0.00 | 17.80 |
546230444 | 2019.04.08 23:00 | buy | 1.00 | audjpy | 79.37 | 79.43 | 79.62 | 2019.04.09 01:01 | 79.43 | 0.00 | 0.00 | 0.00 | 53.40 |
546230545 | 2019.04.08 23:13 | buy | 1.00 | nzdjpy | 75.11 | 74.81 | 76.11 | 2019.04.09 00:48 | 75.14 | 0.00 | 0.00 | 0.00 | 26.70 |
546230904 | 2019.04.08 23:59 | sell | 1.00 | usdcad | 1.3314 | 1.3308 | 1.3289 | 2019.04.09 00:41 | 1.3308 | 0.00 | 0.00 | 0.00 | 45.00 |
546230967 | 2019.04.09 00:07 | sell | 1.00 | euraud | 1.5804 | 1.5847 | 1.5657 | 2019.04.09 00:44 | 1.5801 | 0.00 | 0.00 | 0.00 | 21.30 |
546231134 | 2019.04.09 00:28 | sell | 1.00 | sgdjpy | 82.32 | 82.62 | 80.82 | 2019.04.09 03:30 | 82.21 | 0.00 | 0.00 | 0.00 | 97.90 |
546231150 | 2019.04.09 00:30 | sell | 1.00 | cadchf | 0.7506 | 0.7546 | 0.7431 | 2019.04.09 04:00 | 0.7502 | 0.00 | 0.00 | 0.00 | 40.00 |
546231151 | 2019.04.09 00:30 | sell | 1.00 | usdjpy | 111.50 | 111.81 | 110.01 | 2019.04.09 03:56 | 111.37 | 0.00 | 0.00 | 0.00 | 115.70 |
546231153 | 2019.04.09 00:30 | buy | 1.00 | nzdcad | 0.8969 | 0.8919 | 0.9044 | 2019.04.09 06:02 | 0.8974 | 0.00 | 0.00 | 0.00 | 37.50 |
546231157 | 2019.04.09 00:31 | buy | 1.00 | gbpcad | 1.7384 | 1.7390 | 1.7409 | 2019.04.09 01:29 | 1.7390 | 0.00 | 0.00 | 0.00 | 45.00 |
546231159 | 2019.04.09 00:31 | buy | 1.00 | eurnzd | 1.6697 | 1.6716 | 1.6772 | 2019.04.09 12:00 | 1.6716 | 0.00 | 0.00 | 0.00 | 127.30 |
546231265 | 2019.04.09 00:45 | buy | 1.00 | eurcad | 1.4986 | 1.4956 | 1.5111 | 2019.04.09 03:17 | 1.4995 | 0.00 | 0.00 | 0.00 | 67.50 |
546231349 | 2019.04.09 00:56 | buy | 1.00 | audcad | 0.9483 | 0.9443 | 0.9633 | 2019.04.09 03:14 | 0.9486 | 0.00 | 0.00 | 0.00 | 22.50 |
546231380 | 2019.04.09 01:00 | buy | 1.00 | gbpaud | 1.8337 | 1.8350 | 1.8387 | 2019.04.09 02:57 | 1.8350 | 0.00 | 0.00 | 0.00 | 92.30 |
546231405 | 2019.04.09 01:03 | buy | 1.00 | eurusd | 1.1259 | 1.1265 | 1.1284 | 2019.04.09 02:58 | 1.1265 | 0.00 | 0.00 | 0.00 | 60.00 |
546231406 | 2019.04.09 01:03 | buy | 1.00 | audnzd | 1.0566 | 1.0525 | 1.0690 | 2019.04.09 14:57 | 1.0573 | 0.00 | 0.00 | 0.00 | 46.90 |
546231637 | 2019.04.09 01:33 | buy | 1.00 | gbpcad | 1.7399 | 1.7347 | 1.7522 | 2019.04.09 03:16 | 1.7407 | 0.00 | 0.00 | 0.00 | 60.00 |
546231731 | 2019.04.09 01:45 | buy | 1.00 | audjpy | 79.27 | 79.33 | 79.52 | 2019.04.09 02:56 | 79.33 | 0.00 | 0.00 | 0.00 | 53.40 |
546231848 | 2019.04.09 02:00 | buy | 1.00 | audchf | 0.7114 | 0.7133 | 0.7189 | 2019.04.09 08:00 | 0.7133 | 0.00 | 0.00 | 0.00 | 190.00 |
546231864 | 2019.04.09 02:02 | buy | 1.00 | nzdjpy | 75.03 | 75.09 | 75.28 | 2019.04.09 03:59 | 75.09 | 0.00 | 0.00 | 0.00 | 53.40 |
546231895 | 2019.04.09 02:06 | sell | 1.00 | eurchf | 1.1251 | 1.1281 | 1.1176 | 2019.04.09 03:39 | 1.1250 | 0.00 | 0.00 | 0.00 | 10.00 |
546233018 | 2019.04.09 04:30 | sell | 1.00 | gbpusd | 1.3076 | 1.3057 | 1.3001 | 2019.04.09 09:01 | 1.3057 | 0.00 | 0.00 | 0.00 | 190.00 |
546233712 | 2019.04.09 05:59 | sell | 1.00 | gbpaud | 1.8347 | 1.8309 | 1.8197 | 2019.04.09 09:01 | 1.8309 | 0.00 | 0.00 | 0.00 | 269.80 |
546233736 | 2019.04.09 06:02 | buy | 1.00 | nzdchf | 0.6732 | 0.6693 | 0.6808 | 2019.04.09 16:57 | 0.6738 | 0.00 | 0.00 | 0.00 | 60.00 |
546233876 | 2019.04.09 06:20 | buy | 1.00 | eurjpy | 125.39 | 124.98 | 126.88 | 2019.04.09 07:40 | 125.40 | 0.00 | 0.00 | 0.00 | 8.90 |
546233892 | 2019.04.09 06:22 | sell | 1.00 | gbpnzd | 1.9392 | 1.9418 | 1.9238 | 2019.04.09 06:52 | 1.9388 | 0.00 | 0.00 | 0.00 | 26.80 |
546234196 | 2019.04.09 07:01 | sell | 1.00 | gbpjpy | 145.66 | 145.53 | 145.16 | 2019.04.09 09:57 | 145.53 | 0.00 | 0.00 | 0.00 | 115.70 |
546234633 | 2019.04.09 07:57 | sell | 1.00 | usdjpy | 111.26 | 111.20 | 111.01 | 2019.04.09 13:29 | 111.01 | 0.00 | 0.00 | 0.00 | 225.00 |
546235124 | 2019.04.09 09:00 | buy | 1.00 | usdcad | 1.3298 | 1.3311 | 1.3348 | 2019.04.09 14:57 | 1.3311 | 0.00 | 0.00 | 0.00 | 97.50 |
546235147 | 2019.04.09 09:03 | sell | 1.00 | gbpchf | 1.3085 | 1.3072 | 1.3035 | 2019.04.09 09:59 | 1.3072 | 0.00 | 0.00 | 0.00 | 130.00 |
546235600 | 2019.04.09 10:01 | sell | 1.00 | gbpjpy | 145.63 | 145.44 | 144.88 | 2019.04.09 13:02 | 145.44 | 0.00 | 0.00 | 0.00 | 171.00 |
546236286 | 2019.04.09 11:29 | buy | 1.00 | audchf | 0.7139 | 0.7119 | 0.7164 | 2019.04.09 13:17 | 0.7141 | 0.00 | 0.00 | 0.00 | 20.00 |
546236294 | 2019.04.09 11:30 | sell | 1.00 | chfjpy | 111.39 | 111.08 | 110.14 | 2019.04.09 15:26 | 111.08 | 0.00 | 0.00 | 0.00 | 275.90 |
546236528 | 2019.04.09 12:00 | sell | 1.00 | eurjpy | 125.53 | 125.28 | 124.53 | 2019.04.09 15:02 | 125.28 | 0.00 | 0.00 | 0.00 | 225.00 |
546236551 | 2019.04.09 12:03 | sell | 1.00 | usdsgd | 1.3526 | 1.3546 | 1.3352 | 2019.04.09 14:17 | 1.3528 | 0.00 | 0.00 | 0.00 | -14.60 |
546236645 | 2019.04.09 12:15 | buy | 1.00 | gbpaud | 1.8277 | 1.8308 | 1.8402 | 2019.04.09 14:31 | 1.8308 | 0.00 | 0.00 | 0.00 | 220.10 |
546236653 | 2019.04.09 12:16 | buy | 1.00 | gbpusd | 1.3059 | 1.3022 | 1.3162 | 2019.04.09 13:59 | 1.3057 | 0.00 | 0.00 | 0.00 | -20.00 |
546236669 | 2019.04.09 12:18 | buy | 1.00 | usdchf | 0.9993 | 0.9973 | 1.0093 | 2019.04.09 13:44 | 0.9981 | 0.00 | 0.00 | 0.00 | -120.00 |
546236740 | 2019.04.09 12:27 | sell | 1.00 | audjpy | 79.51 | 79.80 | 78.00 | 2019.04.09 20:02 | 79.21 | 0.00 | 0.00 | 0.00 | 267.00 |
546236748 | 2019.04.09 12:28 | sell | 1.00 | eurnzd | 1.6712 | 1.6699 | 1.6662 | 2019.04.09 13:32 | 1.6699 | 0.00 | 0.00 | 0.00 | 87.10 |
546236770 | 2019.04.09 12:31 | sell | 1.00 | gbpnzd | 1.9371 | 1.9327 | 1.9196 | 2019.04.09 16:29 | 1.9327 | 0.00 | 0.00 | 0.00 | 294.80 |
546237004 | 2019.04.09 13:01 | buy | 1.00 | gbpcad | 1.7353 | 1.7397 | 1.7528 | 2019.04.09 13:52 | 1.7397 | 0.00 | 0.00 | 0.00 | 330.00 |
546237012 | 2019.04.09 13:02 | sell | 1.00 | cadjpy | 83.56 | 83.37 | 82.81 | 2019.04.09 14:57 | 83.37 | 0.00 | 0.00 | 0.00 | 169.10 |
546237013 | 2019.04.09 13:02 | sell | 1.00 | eurusd | 1.1281 | 1.1298 | 1.1128 | 2019.04.09 22:43 | 1.1265 | 0.00 | 0.00 | 0.00 | 160.00 |
546237230 | 2019.04.09 13:30 | buy | 1.00 | euraud | 1.5782 | 1.5820 | 1.5932 | 2019.04.09 16:26 | 1.5820 | 0.00 | 0.00 | 0.00 | 269.80 |
546237238 | 2019.04.09 13:31 | buy | 1.00 | usdjpy | 111.02 | 111.08 | 111.27 | 2019.04.09 15:59 | 111.08 | 0.00 | 0.00 | 0.00 | 54.00 |
546237246 | 2019.04.09 13:32 | buy | 1.00 | eurgbp | 0.8636 | 0.8606 | 0.8761 | 2019.04.09 18:59 | 0.8637 | 0.00 | 0.00 | 0.00 | 13.00 |
546237253 | 2019.04.09 13:33 | buy | 1.00 | sgdjpy | 82.05 | 81.67 | 82.57 | 2019.04.09 15:57 | 82.06 | 0.00 | 0.00 | 0.00 | 9.00 |
546237325 | 2019.04.09 13:42 | buy | 1.00 | gbpjpy | 145.00 | 144.70 | 146.50 | 2019.04.09 20:59 | 145.02 | 0.00 | 0.00 | 0.00 | 17.80 |
546237363 | 2019.04.09 13:47 | buy | 1.00 | eurchf | 1.1260 | 1.1273 | 1.1310 | 2019.04.09 16:15 | 1.1273 | 0.00 | 0.00 | 0.00 | 130.00 |
546237464 | 2019.04.09 14:00 | sell | 1.00 | eurcad | 1.5017 | 1.5011 | 1.4992 | 2019.04.09 15:29 | 1.5011 | 0.00 | 0.00 | 0.00 | 45.00 |
546237472 | 2019.04.09 14:01 | buy | 1.00 | cadchf | 0.7496 | 0.7477 | 0.7622 | 2019.04.09 18:29 | 0.7501 | 0.00 | 0.00 | 0.00 | 50.00 |
546237709 | 2019.04.09 14:31 | sell | 1.00 | nzdjpy | 74.95 | 75.16 | 73.71 | 2019.04.09 18:11 | 74.89 | 0.00 | 0.00 | 0.00 | 54.00 |
546237722 | 2019.04.09 14:33 | sell | 1.00 | audcad | 0.9500 | 0.9494 | 0.9475 | 2019.04.09 15:30 | 0.9494 | 0.00 | 0.00 | 0.00 | 45.00 |
546237932 | 2019.04.09 15:00 | sell | 1.00 | audchf | 0.7135 | 0.7122 | 0.7085 | 2019.04.09 18:56 | 0.7122 | 0.00 | 0.00 | 0.00 | 130.00 |
546237940 | 2019.04.09 15:01 | buy | 1.00 | usdcad | 1.3317 | 1.3287 | 1.3417 | 2019.04.09 16:17 | 1.3320 | 0.00 | 0.00 | 0.00 | 22.50 |
546238178 | 2019.04.09 15:31 | sell | 1.00 | gbpcad | 1.7386 | 1.7361 | 1.7286 | 2019.04.09 16:32 | 1.7361 | 0.00 | 0.00 | 0.00 | 187.50 |
546238190 | 2019.04.09 15:33 | buy | 1.00 | eurjpy | 125.25 | 124.94 | 125.74 | 2019.04.09 16:29 | 125.26 | 0.00 | 0.00 | 0.00 | 9.00 |
546238291 | 2019.04.09 15:46 | sell | 1.00 | eurnzd | 1.6721 | 1.6715 | 1.6696 | 2019.04.09 16:30 | 1.6715 | 0.00 | 0.00 | 0.00 | 40.20 |
546238400 | 2019.04.09 16:00 | sell | 1.00 | gbpchf | 1.3045 | 1.3039 | 1.3020 | 2019.04.09 17:59 | 1.3039 | 0.00 | 0.00 | 0.00 | 60.00 |
546238447 | 2019.04.09 16:06 | buy | 1.00 | usdjpy | 111.09 | 110.88 | 112.08 | 2019.04.09 17:48 | 111.12 | 0.00 | 0.00 | 0.00 | 26.70 |
546238462 | 2019.04.09 16:08 | sell | 1.00 | eurcad | 1.5016 | 1.5061 | 1.4846 | 2019.04.09 18:01 | 1.5010 | 0.00 | 0.00 | 0.00 | 45.00 |
546238611 | 2019.04.09 16:27 | sell | 1.00 | nzdcad | 0.8979 | 0.9021 | 0.8831 | 2019.04.09 18:11 | 0.8980 | 0.00 | 0.00 | 0.00 | -7.50 |
546239110 | 2019.04.09 17:31 | sell | 1.00 | usdcad | 1.3325 | 1.3367 | 1.3127 | 2019.04.09 18:30 | 1.3323 | 0.00 | 0.00 | 0.00 | 15.00 |
546239383 | 2019.04.09 18:06 | buy | 1.00 | cadjpy | 83.37 | 83.17 | 84.62 | 2019.04.09 18:27 | 83.37 | 0.00 | 0.00 | 0.00 | 0.00 |
546239554 | 2019.04.09 18:28 | buy | 1.00 | nzdusd | 0.6739 | 0.6719 | 0.6789 | 2019.04.09 20:48 | 0.6745 | 0.00 | 0.00 | 0.00 | 60.00 |
546239562 | 2019.04.09 18:29 | buy | 1.00 | audusd | 0.7123 | 0.7083 | 0.7298 | 2019.04.09 20:45 | 0.7126 | 0.00 | 0.00 | 0.00 | 30.00 |
546239804 | 2019.04.09 19:00 | buy | 1.00 | audchf | 0.7121 | 0.7080 | 0.7295 | 2019.04.10 01:59 | 0.7112 | 0.00 | 0.00 | 0.00 | -89.10 |
546240139 | 2019.04.09 19:43 | sell | 1.00 | eurnzd | 1.6703 | 1.6742 | 1.6602 | 2019.04.09 22:31 | 1.6699 | 0.00 | 0.00 | 0.00 | 26.80 |
546240857 | 2019.04.09 21:15 | buy | 1.00 | gbpnzd | 1.9340 | 1.9359 | 1.9414 | 2019.04.09 22:42 | 1.9359 | 0.00 | 0.00 | 0.00 | 127.30 |
546240858 | 2019.04.09 21:15 | buy | 1.00 | gbpchf | 1.3044 | 1.3023 | 1.3118 | 2019.04.10 00:17 | 1.3046 | 0.00 | 0.00 | 0.00 | 20.00 |
546240880 | 2019.04.09 21:18 | buy | 1.00 | gbpjpy | 144.94 | 144.59 | 145.99 | 2019.04.10 01:59 | 145.02 | 0.00 | 0.00 | 0.00 | 72.00 |
546240974 | 2019.04.09 21:30 | buy | 1.00 | audnzd | 1.0559 | 1.0565 | 1.0584 | 2019.04.09 23:01 | 1.0565 | 0.00 | 0.00 | 0.00 | 40.20 |
546241653 | 2019.04.09 22:57 | sell | 1.00 | euraud | 1.5812 | 1.5799 | 1.5762 | 2019.04.10 00:57 | 1.5799 | 0.00 | 0.00 | 0.00 | 92.30 |
546241676 | 2019.04.09 23:00 | sell | 1.00 | gbpnzd | 1.9352 | 1.9339 | 1.9302 | 2019.04.10 00:59 | 1.9339 | 0.00 | 0.00 | 0.00 | 87.10 |
546241902 | 2019.04.09 23:29 | sell | 1.00 | eurcad | 1.5017 | 1.5048 | 1.4943 | 2019.04.10 01:30 | 1.5012 | 0.00 | 0.00 | 0.00 | 37.50 |
546242011 | 2019.04.09 23:43 | sell | 1.00 | gbpaud | 1.8318 | 1.8349 | 1.8119 | 2019.04.10 00:23 | 1.8311 | 0.00 | 0.00 | 0.00 | 49.70 |
546242027 | 2019.04.09 23:45 | sell | 1.00 | gbpusd | 1.3056 | 1.3051 | 1.3032 | 2019.04.10 00:27 | 1.3051 | 0.00 | 0.00 | 0.00 | 50.00 |
546242247 | 2019.04.10 00:13 | sell | 1.00 | nzdusd | 0.6750 | 0.6790 | 0.6700 | 2019.04.10 04:01 | 0.6748 | 0.00 | 0.00 | 0.00 | 20.00 |
546242253 | 2019.04.10 00:14 | sell | 1.00 | chfjpy | 111.17 | 111.47 | 110.17 | 2019.04.10 02:18 | 111.12 | 0.00 | 0.00 | 0.00 | 44.50 |
546242362 | 2019.04.10 00:28 | buy | 1.00 | eurnzd | 1.6682 | 1.6695 | 1.6732 | 2019.04.10 01:59 | 1.6695 | 0.00 | 0.00 | 0.00 | 87.10 |
546242487 | 2019.04.10 00:44 | sell | 1.00 | eurusd | 1.1261 | 1.1301 | 1.1211 | 2019.04.10 01:16 | 1.1260 | 0.00 | 0.00 | 0.00 | 10.00 |
546242498 | 2019.04.10 00:45 | sell | 1.00 | nzdcad | 0.8993 | 0.9024 | 0.8894 | 2019.04.10 03:58 | 0.8990 | 0.00 | 0.00 | 0.00 | 22.50 |
546242511 | 2019.04.10 00:47 | sell | 1.00 | usdjpy | 111.18 | 111.12 | 110.93 | 2019.04.10 02:11 | 111.12 | 0.00 | 0.00 | 0.00 | 53.40 |
546242589 | 2019.04.10 00:57 | buy | 1.00 | gbpcad | 1.7400 | 1.7406 | 1.7425 | 2019.04.10 02:29 | 1.7406 | 0.00 | 0.00 | 0.00 | 44.40 |
546242612 | 2019.04.10 01:00 | buy | 1.00 | gbpchf | 1.3049 | 1.3068 | 1.3124 | 2019.04.10 06:58 | 1.3068 | 0.00 | 0.00 | 0.00 | 190.00 |
546242620 | 2019.04.10 01:01 | buy | 1.00 | cadchf | 0.7498 | 0.7458 | 0.7623 | 2019.04.10 11:00 | 0.7507 | 0.00 | 0.00 | 0.00 | 89.10 |
546243119 | 2019.04.10 02:05 | sell | 1.00 | usdsgd | 1.3539 | 1.3589 | 1.3514 | 2019.04.10 02:36 | 1.3538 | 0.00 | 0.00 | 0.00 | 7.30 |
546243805 | 2019.04.10 03:33 | sell | 1.00 | euraud | 1.5829 | 1.5810 | 1.5754 | 2019.04.10 07:59 | 1.5754 | 0.00 | 0.00 | 0.00 | 532.50 |
546244398 | 2019.04.10 04:49 | buy | 1.00 | sgdjpy | 82.07 | 81.56 | 83.81 | 2019.04.10 06:18 | 82.10 | 0.00 | 0.00 | 0.00 | 26.70 |
546244476 | 2019.04.10 04:59 | sell | 1.00 | nzdcad | 0.8999 | 0.9049 | 0.8799 | 2019.04.10 08:56 | 0.8998 | 0.00 | 0.00 | 0.00 | 7.50 |
546244952 | 2019.04.10 06:00 | sell | 1.00 | chfjpy | 111.14 | 111.64 | 109.89 | 2019.04.10 10:31 | 111.13 | 0.00 | 0.00 | 0.00 | 8.90 |
546245888 | 2019.04.10 08:00 | sell | 1.00 | eurjpy | 125.24 | 124.80 | 123.49 | 2019.04.10 15:00 | 124.80 | 0.00 | 0.00 | 0.00 | 396.00 |
546246122 | 2019.04.10 08:30 | sell | 1.00 | cadjpy | 83.40 | 83.80 | 82.40 | 2019.04.10 09:44 | 83.40 | 0.00 | 0.00 | 0.00 | 0.00 |
546246941 | 2019.04.10 10:15 | sell | 1.00 | nzdjpy | 75.13 | 75.55 | 73.15 | 2019.04.10 15:44 | 74.94 | 0.00 | 0.00 | 0.00 | 171.00 |
546247081 | 2019.04.10 10:33 | sell | 1.00 | audcad | 0.9526 | 0.9544 | 0.9399 | 2019.04.10 16:32 | 0.9543 | 0.00 | 0.00 | 0.00 | -127.50 |
546247269 | 2019.04.10 10:57 | buy | 1.00 | gbpusd | 1.3081 | 1.3094 | 1.3131 | 2019.04.10 12:29 | 1.3094 | 0.00 | 0.00 | 0.00 | 130.00 |
546247292 | 2019.04.10 11:00 | sell | 1.00 | chfjpy | 111.14 | 111.01 | 110.64 | 2019.04.10 13:57 | 111.01 | 0.00 | 0.00 | 0.00 | 117.00 |
546247308 | 2019.04.10 11:02 | sell | 1.00 | euraud | 1.5777 | 1.5758 | 1.5702 | 2019.04.10 14:58 | 1.5758 | 0.00 | 0.00 | 0.00 | 134.90 |
546247432 | 2019.04.10 11:18 | buy | 1.00 | gbpaud | 1.8308 | 1.8346 | 1.8458 | 2019.04.10 12:32 | 1.8346 | 0.00 | 0.00 | 0.00 | 269.80 |
546248006 | 2019.04.10 12:30 | buy | 1.00 | audjpy | 79.34 | 79.47 | 79.84 | 2019.04.10 17:56 | 79.47 | 0.00 | 0.00 | 0.00 | 117.00 |
546248005 | 2019.04.10 12:31 | buy | 1.00 | audchf | 0.7135 | 0.7141 | 0.7160 | 2019.04.10 14:28 | 0.7160 | 0.00 | 0.00 | 0.00 | 247.50 |
546248017 | 2019.04.10 12:33 | buy | 1.00 | usdczk | 22.71 | 22.50 | 23.95 | 2019.04.10 15:30 | 22.73 | 0.00 | 0.00 | 0.00 | 0.80 |
546248018 | 2019.04.10 12:33 | sell | 1.00 | eurnzd | 1.6702 | 1.6683 | 1.6627 | 2019.04.10 13:31 | 1.6683 | 0.00 | 0.00 | 0.00 | 127.30 |
546248205 | 2019.04.10 12:57 | buy | 1.00 | gbpchf | 1.3093 | 1.3124 | 1.3218 | 2019.04.10 15:58 | 1.3124 | 0.00 | 0.00 | 0.00 | 306.90 |
546248212 | 2019.04.10 12:58 | sell | 1.00 | usdjpy | 111.17 | 110.92 | 110.17 | 2019.04.10 16:01 | 110.92 | 0.00 | 0.00 | 0.00 | 225.00 |
546248228 | 2019.04.10 13:00 | sell | 1.00 | usdcad | 1.3351 | 1.3307 | 1.3176 | 2019.04.10 17:59 | 1.3307 | 0.00 | 0.00 | 0.00 | 330.00 |
546248229 | 2019.04.10 13:00 | sell | 1.00 | gbpnzd | 1.9388 | 1.9369 | 1.9313 | 2019.04.10 14:57 | 1.9369 | 0.00 | 0.00 | 0.00 | 127.30 |
546248236 | 2019.04.10 13:01 | buy | 1.00 | nzdchf | 0.6751 | 0.6770 | 0.6826 | 2019.04.10 15:57 | 0.6770 | 0.00 | 0.00 | 0.00 | 188.10 |
546248244 | 2019.04.10 13:02 | sell | 1.00 | eurgbp | 0.8608 | 0.8602 | 0.8583 | 2019.04.10 15:01 | 0.8602 | 0.00 | 0.00 | 0.00 | 78.00 |
546248329 | 2019.04.10 13:13 | buy | 1.00 | audusd | 0.7133 | 0.7083 | 0.7333 | 2019.04.10 17:56 | 0.7170 | 0.00 | 0.00 | 0.00 | 370.00 |
546248439 | 2019.04.10 13:27 | buy | 1.00 | audnzd | 1.0582 | 1.0601 | 1.0657 | 2019.04.10 20:00 | 1.0601 | 0.00 | 0.00 | 0.00 | 127.30 |
546248454 | 2019.04.10 13:29 | buy | 1.00 | nzdusd | 0.6742 | 0.6761 | 0.6817 | 2019.04.10 18:29 | 0.6761 | 0.00 | 0.00 | 0.00 | 190.00 |
546248455 | 2019.04.10 13:29 | buy | 1.00 | gbpusd | 1.3068 | 1.3112 | 1.3243 | 2019.04.10 17:13 | 1.3112 | 0.00 | 0.00 | 0.00 | 440.00 |
546248688 | 2019.04.10 13:59 | buy | 1.00 | eurchf | 1.1264 | 1.1277 | 1.1314 | 2019.04.10 15:28 | 1.1277 | 0.00 | 0.00 | 0.00 | 128.70 |
546248813 | 2019.04.10 14:15 | buy | 1.00 | cadchf | 0.7514 | 0.7474 | 0.7589 | 2019.04.10 17:43 | 0.7526 | 0.00 | 0.00 | 0.00 | 118.80 |
546248836 | 2019.04.10 14:18 | buy | 1.00 | eurusd | 1.1241 | 1.1254 | 1.1291 | 2019.04.10 15:27 | 1.1254 | 0.00 | 0.00 | 0.00 | 130.00 |
546248946 | 2019.04.10 14:32 | buy | 1.00 | gbpjpy | 145.09 | 144.70 | 146.60 | 2019.04.10 18:59 | 145.17 | 0.00 | 0.00 | 0.00 | 72.00 |
546249281 | 2019.04.10 15:15 | sell | 1.00 | eurnzd | 1.6670 | 1.6691 | 1.6496 | 2019.04.10 17:56 | 1.6655 | 0.00 | 0.00 | 0.00 | 100.50 |
546249765 | 2019.04.10 16:17 | buy | 1.00 | cadjpy | 83.22 | 82.92 | 84.47 | 2019.04.10 17:42 | 83.28 | 0.00 | 0.00 | 0.00 | 54.00 |
546250100 | 2019.04.10 17:00 | sell | 1.00 | gbpnzd | 1.9374 | 1.9349 | 1.9274 | 2019.04.10 18:46 | 1.9349 | 0.00 | 0.00 | 0.00 | 167.50 |
546250334 | 2019.04.10 17:30 | sell | 1.00 | eurcad | 1.5007 | 1.5001 | 1.4982 | 2019.04.10 18:29 | 1.5001 | 0.00 | 0.00 | 0.00 | 45.00 |
546250350 | 2019.04.10 17:32 | sell | 1.00 | eurusd | 1.1275 | 1.1269 | 1.1250 | 2019.04.10 18:56 | 1.1269 | 0.00 | 0.00 | 0.00 | 60.00 |
546250435 | 2019.04.10 17:43 | sell | 1.00 | nzdjpy | 75.04 | 75.44 | 73.79 | 2019.04.10 20:42 | 75.01 | 0.00 | 0.00 | 0.00 | 27.00 |
546250576 | 2019.04.10 18:01 | buy | 1.00 | audjpy | 79.46 | 79.52 | 79.71 | 2019.04.10 18:19 | 79.52 | 0.00 | 0.00 | 0.00 | 54.00 |
546250577 | 2019.04.10 18:01 | buy | 1.00 | usdchf | 1.0018 | 0.9966 | 1.0091 | 2019.04.10 19:11 | 1.0024 | 0.00 | 0.00 | 0.00 | 59.40 |
546250864 | 2019.04.10 18:38 | buy | 1.00 | sgdjpy | 82.04 | 81.74 | 82.79 | 2019.04.10 19:25 | 82.05 | 0.00 | 0.00 | 0.00 | 9.00 |
546251036 | 2019.04.10 19:00 | buy | 1.00 | gbpusd | 1.3080 | 1.3052 | 1.3157 | 2019.04.10 20:56 | 1.3083 | 0.00 | 0.00 | 0.00 | 30.00 |
546251052 | 2019.04.10 19:02 | buy | 1.00 | gbpjpy | 145.18 | 145.43 | 146.18 | 2019.04.11 01:59 | 145.43 | 0.00 | 0.00 | 0.00 | 225.00 |
546251208 | 2019.04.10 19:22 | sell | 1.00 | gbpnzd | 1.9367 | 1.9416 | 1.9241 | 2019.04.10 19:51 | 1.9368 | 0.00 | 0.00 | 0.00 | -6.70 |
546251278 | 2019.04.10 19:31 | sell | 1.00 | eurcad | 1.5015 | 1.5065 | 1.4965 | 2019.04.11 00:32 | 1.5019 | 0.00 | 0.00 | 0.00 | -30.00 |
546252183 | 2019.04.10 21:27 | buy | 1.00 | gbpaud | 1.8243 | 1.8274 | 1.8368 | 2019.04.11 00:29 | 1.8274 | 0.00 | 0.00 | 0.00 | 220.10 |
546252307 | 2019.04.10 21:43 | sell | 1.00 | eurgbp | 0.8615 | 0.8646 | 0.8541 | 2019.04.11 00:11 | 0.8611 | 0.00 | 0.00 | 0.00 | 52.00 |
546252346 | 2019.04.10 21:48 | buy | 1.00 | nzdusd | 0.6761 | 0.6713 | 0.6863 | 2019.04.11 02:17 | 0.6763 | 0.00 | 0.00 | 0.00 | 20.00 |
546252807 | 2019.04.10 22:47 | buy | 1.00 | nzdchf | 0.6778 | 0.6755 | 0.6900 | 2019.04.11 02:14 | 0.6777 | 0.00 | 0.00 | 0.00 | -9.90 |
546253025 | 2019.04.10 23:15 | buy | 1.00 | gbpchf | 1.3118 | 1.3077 | 1.3292 | 2019.04.11 00:41 | 1.3122 | 0.00 | 0.00 | 0.00 | 39.60 |
546253119 | 2019.04.10 23:27 | buy | 1.00 | gbpusd | 1.3092 | 1.3098 | 1.3117 | 2019.04.11 02:01 | 1.3098 | 0.00 | 0.00 | 0.00 | 60.00 |
546253251 | 2019.04.10 23:44 | buy | 1.00 | usdcad | 1.3316 | 1.3329 | 1.3366 | 2019.04.11 01:15 | 1.3329 | 0.00 | 0.00 | 0.00 | 97.50 |
546253470 | 2019.04.11 00:12 | buy | 1.00 | chfjpy | 110.76 | 110.28 | 112.53 | 2019.04.11 01:56 | 110.78 | 0.00 | 0.00 | 0.00 | 18.00 |
546253590 | 2019.04.11 00:27 | buy | 1.00 | audnzd | 1.0586 | 1.0556 | 1.0661 | 2019.04.11 09:02 | 1.0588 | 0.00 | 0.00 | 0.00 | 13.40 |
546253617 | 2019.04.11 00:30 | sell | 1.00 | audchf | 0.7179 | 0.7218 | 0.7078 | 2019.04.11 04:58 | 0.7175 | 0.00 | 0.00 | 0.00 | 39.60 |
546253619 | 2019.04.11 00:31 | sell | 1.00 | cadchf | 0.7522 | 0.7509 | 0.7472 | 2019.04.11 03:59 | 0.7509 | 0.00 | 0.00 | 0.00 | 128.70 |
546253844 | 2019.04.11 01:00 | buy | 1.00 | audcad | 0.9549 | 0.9499 | 0.9699 | 2019.04.11 03:29 | 0.9546 | 0.00 | 0.00 | 0.00 | -22.20 |
546253860 | 2019.04.11 01:02 | sell | 1.00 | audjpy | 79.58 | 79.86 | 77.81 | 2019.04.11 07:00 | 79.55 | 0.00 | 0.00 | 0.00 | 26.70 |
546254141 | 2019.04.11 01:38 | sell | 1.00 | usdjpy | 111.07 | 111.57 | 110.07 | 2019.04.11 02:42 | 111.04 | 0.00 | 0.00 | 0.00 | 27.00 |
546254218 | 2019.04.11 01:48 | buy | 1.00 | gbpaud | 1.8276 | 1.8282 | 1.8301 | 2019.04.11 03:18 | 1.8301 | 0.00 | 0.00 | 0.00 | 177.50 |
546254265 | 2019.04.11 01:54 | buy | 1.00 | usdcad | 1.3339 | 1.3289 | 1.3464 | 2019.04.11 02:34 | 1.3342 | 0.00 | 0.00 | 0.00 | 22.20 |
546254757 | 2019.04.11 02:57 | buy | 1.00 | usdcad | 1.3341 | 1.3301 | 1.3417 | 2019.04.11 08:41 | 1.3348 | 0.00 | 0.00 | 0.00 | 51.80 |
546254788 | 2019.04.11 03:01 | sell | 1.00 | gbpchf | 1.3128 | 1.3084 | 1.2953 | 2019.04.11 09:01 | 1.3084 | 0.00 | 0.00 | 0.00 | 435.60 |
546255716 | 2019.04.11 05:00 | sell | 1.00 | gbpusd | 1.3105 | 1.3086 | 1.3030 | 2019.04.11 08:01 | 1.3086 | 0.00 | 0.00 | 0.00 | 190.00 |
546256878 | 2019.04.11 07:29 | sell | 1.00 | cadjpy | 83.32 | 83.52 | 82.57 | 2019.04.11 11:59 | 83.24 | 0.00 | 0.00 | 0.00 | 71.20 |
546256886 | 2019.04.11 07:30 | sell | 1.00 | eurnzd | 1.6700 | 1.6742 | 1.6577 | 2019.04.11 10:56 | 1.6691 | 0.00 | 0.00 | 0.00 | 60.30 |
546257245 | 2019.04.11 08:16 | buy | 1.00 | nzdchf | 0.6760 | 0.6730 | 0.6910 | 2019.04.11 10:57 | 0.6767 | 0.00 | 0.00 | 0.00 | 69.30 |
546257845 | 2019.04.11 09:33 | buy | 1.00 | gbpjpy | 145.42 | 145.92 | 147.42 | 2019.04.11 15:28 | 145.92 | 0.00 | 0.00 | 0.00 | 445.00 |
546258267 | 2019.04.11 10:27 | buy | 1.00 | euraud | 1.5750 | 1.5769 | 1.5825 | 2019.04.11 13:17 | 1.5769 | 0.00 | 0.00 | 0.00 | 134.90 |
546258547 | 2019.04.11 11:03 | sell | 1.00 | audusd | 0.7160 | 0.7129 | 0.7035 | 2019.04.11 15:56 | 0.7129 | 0.00 | 0.00 | 0.00 | 310.00 |
546258969 | 2019.04.11 11:57 | buy | 1.00 | eurjpy | 125.27 | 125.33 | 125.52 | 2019.04.11 13:57 | 125.33 | 0.00 | 0.00 | 0.00 | 53.40 |
546258976 | 2019.04.11 11:58 | buy | 1.00 | gbpaud | 1.8278 | 1.8322 | 1.8453 | 2019.04.11 13:32 | 1.8322 | 0.00 | 0.00 | 0.00 | 312.40 |
546259000 | 2019.04.11 12:01 | sell | 1.00 | cadchf | 0.7508 | 0.7489 | 0.7433 | 2019.04.11 15:58 | 0.7489 | 0.00 | 0.00 | 0.00 | 188.10 |
546259249 | 2019.04.11 12:33 | buy | 1.00 | usdsgd | 1.3542 | 1.3548 | 1.3567 | 2019.04.11 12:50 | 1.3548 | 0.00 | 0.00 | 0.00 | 43.80 |
546259374 | 2019.04.11 12:49 | buy | 1.00 | eurchf | 1.1307 | 1.1278 | 1.1433 | 2019.04.11 13:09 | 1.1308 | 0.00 | 0.00 | 0.00 | 9.90 |
546259437 | 2019.04.11 12:57 | sell | 1.00 | gbpchf | 1.3134 | 1.3115 | 1.3059 | 2019.04.11 16:00 | 1.3115 | 0.00 | 0.00 | 0.00 | 188.10 |
546259444 | 2019.04.11 12:58 | buy | 1.00 | nzdcad | 0.9010 | 0.8990 | 0.9210 | 2019.04.11 18:02 | 0.8990 | 0.00 | 0.00 | 0.00 | -148.00 |
546259468 | 2019.04.11 13:01 | buy | 1.00 | chfjpy | 110.82 | 111.26 | 112.57 | 2019.04.11 19:59 | 111.26 | 0.00 | 0.00 | 0.00 | 391.60 |
546259476 | 2019.04.11 13:02 | sell | 1.00 | gbpnzd | 1.9422 | 1.9403 | 1.9347 | 2019.04.11 14:59 | 1.9403 | 0.00 | 0.00 | 0.00 | 127.30 |
546259484 | 2019.04.11 13:03 | buy | 1.00 | audjpy | 79.49 | 79.55 | 79.74 | 2019.04.11 15:00 | 79.55 | 0.00 | 0.00 | 0.00 | 53.40 |
546259678 | 2019.04.11 13:28 | buy | 1.00 | cadjpy | 83.14 | 82.75 | 84.40 | 2019.04.11 16:32 | 83.32 | 0.00 | 0.00 | 0.00 | 160.20 |
546259686 | 2019.04.11 13:29 | buy | 1.00 | eurgbp | 0.8611 | 0.8581 | 0.8786 | 2019.04.11 14:57 | 0.8613 | 0.00 | 0.00 | 0.00 | 26.00 |
546259694 | 2019.04.11 13:30 | sell | 1.00 | usdcad | 1.3389 | 1.3406 | 1.3186 | 2019.04.11 16:32 | 1.3380 | 0.00 | 0.00 | 0.00 | 66.60 |
546259695 | 2019.04.11 13:30 | buy | 1.00 | nzdjpy | 74.93 | 74.63 | 76.68 | 2019.04.11 16:29 | 74.99 | 0.00 | 0.00 | 0.00 | 53.40 |
546259698 | 2019.04.11 13:30 | sell | 1.00 | audnzd | 1.0604 | 1.0585 | 1.0529 | 2019.04.11 18:58 | 1.0585 | 0.00 | 0.00 | 0.00 | 127.30 |
546259699 | 2019.04.11 13:30 | buy | 1.00 | usdjpy | 111.31 | 111.50 | 112.06 | 2019.04.11 15:30 | 111.50 | 0.00 | 0.00 | 0.00 | 169.10 |
546259811 | 2019.04.11 13:45 | sell | 1.00 | usdchf | 1.0041 | 1.0082 | 0.9917 | 2019.04.11 15:12 | 1.0029 | 0.00 | 0.00 | 0.00 | 118.80 |
546259928 | 2019.04.11 14:00 | sell | 1.00 | audcad | 0.9554 | 0.9587 | 0.9382 | 2019.04.11 21:31 | 0.9528 | 0.00 | 0.00 | 0.00 | 192.40 |
546259934 | 2019.04.11 14:00 | buy | 1.00 | gbpaud | 1.8303 | 1.8334 | 1.8428 | 2019.04.11 15:57 | 1.8334 | 0.00 | 0.00 | 0.00 | 220.10 |
546259938 | 2019.04.11 14:01 | sell | 1.00 | eurusd | 1.1269 | 1.1300 | 1.1095 | 2019.04.11 18:14 | 1.1256 | 0.00 | 0.00 | 0.00 | 130.00 |
546260139 | 2019.04.11 14:27 | sell | 1.00 | eurcad | 1.5080 | 1.5050 | 1.4955 | 2019.04.11 17:56 | 1.5050 | 0.00 | 0.00 | 0.00 | 222.00 |
546260141 | 2019.04.11 14:27 | buy | 1.00 | eurjpy | 125.55 | 125.61 | 125.80 | 2019.04.11 15:01 | 125.61 | 0.00 | 0.00 | 0.00 | 53.40 |
546260302 | 2019.04.11 14:48 | sell | 1.00 | sgdjpy | 82.24 | 82.54 | 80.24 | 2019.04.11 16:10 | 82.23 | 0.00 | 0.00 | 0.00 | 8.90 |
546260864 | 2019.04.11 16:00 | sell | 1.00 | usdjpy | 111.48 | 111.88 | 109.73 | 2019.04.12 00:56 | 111.72 | 0.00 | 0.00 | 0.00 | -213.60 |
546261090 | 2019.04.11 16:29 | buy | 1.00 | audjpy | 79.43 | 79.49 | 79.68 | 2019.04.11 17:57 | 79.49 | 0.00 | 0.00 | 0.00 | 53.40 |
546261098 | 2019.04.11 16:30 | buy | 1.00 | sgdjpy | 82.19 | 81.80 | 82.95 | 2019.04.11 21:01 | 82.31 | 0.00 | 0.00 | 0.00 | 106.80 |
546261199 | 2019.04.11 16:43 | sell | 1.00 | gbpusd | 1.3082 | 1.3118 | 1.2878 | 2019.04.11 17:36 | 1.3062 | 0.00 | 0.00 | 0.00 | 200.00 |
546261215 | 2019.04.11 16:45 | sell | 1.00 | gbpaud | 1.8352 | 1.8321 | 1.8227 | 2019.04.11 20:56 | 1.8321 | 0.00 | 0.00 | 0.00 | 220.10 |
546261235 | 2019.04.11 16:47 | sell | 1.00 | gbpcad | 1.7490 | 1.7452 | 1.7340 | 2019.04.11 20:32 | 1.7452 | 0.00 | 0.00 | 0.00 | 281.20 |
546261238 | 2019.04.11 16:48 | sell | 1.00 | gbpnzd | 1.9433 | 1.9408 | 1.9333 | 2019.04.11 19:14 | 1.9408 | 0.00 | 0.00 | 0.00 | 167.50 |
546261441 | 2019.04.11 17:14 | buy | 1.00 | usdcad | 1.3371 | 1.3331 | 1.3421 | 2019.04.11 18:11 | 1.3375 | 0.00 | 0.00 | 0.00 | 29.60 |
546261550 | 2019.04.11 17:28 | buy | 1.00 | nzdjpy | 75.03 | 74.84 | 75.54 | 2019.04.11 19:33 | 75.11 | 0.00 | 0.00 | 0.00 | 71.20 |
546261878 | 2019.04.11 18:10 | buy | 1.00 | eurcad | 1.5053 | 1.5022 | 1.5202 | 2019.04.11 19:03 | 1.5055 | 0.00 | 0.00 | 0.00 | 14.80 |
546262081 | 2019.04.11 18:36 | sell | 1.00 | usdcad | 1.3380 | 1.3431 | 1.3256 | 2019.04.11 20:33 | 1.3374 | 0.00 | 0.00 | 0.00 | 44.40 |
546262135 | 2019.04.11 18:43 | buy | 1.00 | nzdusd | 0.6724 | 0.6684 | 0.6824 | 2019.04.11 21:30 | 0.6725 | 0.00 | 0.00 | 0.00 | 10.00 |
546262277 | 2019.04.11 19:01 | sell | 1.00 | euraud | 1.5808 | 1.5852 | 1.5712 | 2019.04.11 22:30 | 1.5802 | 0.00 | 0.00 | 0.00 | 42.60 |
546262307 | 2019.04.11 19:05 | sell | 1.00 | gbpjpy | 145.80 | 146.01 | 144.31 | 2019.04.11 22:09 | 145.74 | 0.00 | 0.00 | 0.00 | 53.40 |
546262502 | 2019.04.11 19:30 | sell | 1.00 | nzdchf | 0.6748 | 0.6788 | 0.6673 | 2019.04.11 22:31 | 0.6743 | 0.00 | 0.00 | 0.00 | 49.50 |
546262511 | 2019.04.11 19:31 | sell | 1.00 | eurchf | 1.1295 | 1.1282 | 1.1245 | 2019.04.11 21:29 | 1.1282 | 0.00 | 0.00 | 0.00 | 128.70 |
546262627 | 2019.04.11 19:46 | buy | 1.00 | audjpy | 79.50 | 79.11 | 80.25 | 2019.04.11 22:14 | 79.51 | 0.00 | 0.00 | 0.00 | 8.90 |
546262798 | 2019.04.11 20:08 | buy | 1.00 | eurcad | 1.5050 | 1.4997 | 1.5172 | 2019.04.11 23:03 | 1.5059 | 0.00 | 0.00 | 0.00 | 66.60 |
546262892 | 2019.04.11 20:20 | buy | 1.00 | nzdcad | 0.8995 | 0.8953 | 0.9118 | 2019.04.11 21:09 | 0.8996 | 0.00 | 0.00 | 0.00 | 7.40 |
546263048 | 2019.04.11 20:40 | sell | 1.00 | cadchf | 0.7500 | 0.7541 | 0.7376 | 2019.04.11 21:42 | 0.7492 | 0.00 | 0.00 | 0.00 | 79.20 |
546263220 | 2019.04.11 21:02 | buy | 1.00 | audchf | 0.7138 | 0.7093 | 0.7193 | 2019.04.11 22:01 | 0.7143 | 0.00 | 0.00 | 0.00 | 49.50 |
546263329 | 2019.04.11 21:16 | buy | 1.00 | eurnzd | 1.6731 | 1.6756 | 1.6831 | 2019.04.12 00:46 | 1.6756 | 0.00 | 0.00 | 0.00 | 167.50 |
546263664 | 2019.04.11 21:59 | buy | 1.00 | eurchf | 1.1286 | 1.1293 | 1.1312 | 2019.04.12 00:59 | 1.1312 | 0.00 | 0.00 | 0.00 | 257.40 |
546263922 | 2019.04.11 22:32 | buy | 1.00 | audnzd | 1.0588 | 1.0548 | 1.0638 | 2019.04.11 23:19 | 1.0589 | 0.00 | 0.00 | 0.00 | 6.70 |
546264351 | 2019.04.11 23:27 | buy | 1.00 | usdsgd | 1.3556 | 1.3562 | 1.3581 | 2019.04.12 01:01 | 1.3562 | 0.00 | 0.00 | 0.00 | 43.80 |
546264374 | 2019.04.11 23:30 | buy | 1.00 | usdcad | 1.3373 | 1.3344 | 1.3549 | 2019.04.12 00:58 | 1.3375 | 0.00 | 0.00 | 0.00 | 14.80 |
546264718 | 2019.04.12 00:14 | buy | 1.00 | cadchf | 0.7494 | 0.7500 | 0.7519 | 2019.04.12 03:29 | 0.7500 | 0.00 | 0.00 | 0.00 | 59.40 |
546264725 | 2019.04.12 00:15 | buy | 1.00 | eurusd | 1.1258 | 1.1288 | 1.1382 | 2019.04.12 01:12 | 1.1288 | 0.00 | 0.00 | 0.00 | 300.00 |
546264741 | 2019.04.12 00:17 | sell | 1.00 | usdczk | 22.74 | 22.68 | 22.49 | 2019.04.12 01:28 | 22.68 | 0.00 | 0.00 | 0.00 | 2.40 |
546264749 | 2019.04.12 00:18 | sell | 1.00 | gbpcad | 1.7467 | 1.7461 | 1.7442 | 2019.04.12 00:58 | 1.7461 | 0.00 | 0.00 | 0.00 | 44.40 |
546264834 | 2019.04.12 00:29 | buy | 1.00 | eurjpy | 125.74 | 126.05 | 126.99 | 2019.04.12 01:12 | 126.05 | 0.00 | 0.00 | 0.00 | 275.90 |
546264851 | 2019.04.12 00:31 | buy | 1.00 | eurcad | 1.5067 | 1.5040 | 1.5195 | 2019.04.12 04:00 | 1.5087 | 0.00 | 0.00 | 0.00 | 148.00 |
546264854 | 2019.04.12 00:31 | buy | 1.00 | audcad | 0.9528 | 0.9534 | 0.9553 | 2019.04.12 01:31 | 0.9534 | 0.00 | 0.00 | 0.00 | 44.40 |
546264869 | 2019.04.12 00:33 | buy | 1.00 | euraud | 1.5815 | 1.5821 | 1.5840 | 2019.04.12 00:57 | 1.5821 | 0.00 | 0.00 | 0.00 | 42.60 |
546265053 | 2019.04.12 00:57 | buy | 1.00 | gbpaud | 1.8319 | 1.8332 | 1.8369 | 2019.04.12 02:59 | 1.8332 | 0.00 | 0.00 | 0.00 | 92.30 |
546265099 | 2019.04.12 01:03 | buy | 1.00 | euraud | 1.5827 | 1.5846 | 1.5902 | 2019.04.12 02:58 | 1.5846 | 0.00 | 0.00 | 0.00 | 134.90 |
546265138 | 2019.04.12 01:08 | buy | 1.00 | sgdjpy | 82.36 | 82.42 | 82.61 | 2019.04.12 01:16 | 82.42 | 0.00 | 0.00 | 0.00 | 53.40 |
546265185 | 2019.04.12 01:14 | buy | 1.00 | nzdjpy | 75.14 | 74.83 | 76.14 | 2019.04.12 04:30 | 75.25 | 0.00 | 0.00 | 0.00 | 97.90 |
546265529 | 2019.04.12 01:58 | buy | 1.00 | eurjpy | 126.04 | 126.10 | 126.29 | 2019.04.12 02:30 | 126.10 | 0.00 | 0.00 | 0.00 | 53.40 |
546265560 | 2019.04.12 02:02 | sell | 1.00 | eurnzd | 1.6769 | 1.6786 | 1.6716 | 2019.04.12 02:52 | 1.6763 | 0.00 | 0.00 | 0.00 | 40.20 |
546265653 | 2019.04.12 02:14 | sell | 1.00 | sgdjpy | 82.38 | 82.68 | 81.88 | 2019.04.12 03:42 | 82.37 | 0.00 | 0.00 | 0.00 | 8.90 |
546266347 | 2019.04.12 03:43 | sell | 1.00 | nzdchf | 0.6752 | 0.6773 | 0.6653 | 2019.04.12 04:12 | 0.6751 | 0.00 | 0.00 | 0.00 | 9.90 |
546266464 | 2019.04.12 03:58 | buy | 1.00 | eurnzd | 1.6758 | 1.6719 | 1.6933 | 2019.04.12 07:27 | 1.6762 | 0.00 | 0.00 | 0.00 | 26.80 |
546266769 | 2019.04.12 04:37 | buy | 1.00 | audusd | 0.7132 | 0.7102 | 0.7182 | 2019.04.12 05:17 | 0.7134 | 0.00 | 0.00 | 0.00 | 20.00 |
546267190 | 2019.04.12 05:31 | sell | 1.00 | audchf | 0.7152 | 0.7192 | 0.7052 | 2019.04.12 07:42 | 0.7146 | 0.00 | 0.00 | 0.00 | 59.40 |
546268336 | 2019.04.12 07:58 | buy | 1.00 | audjpy | 79.69 | 80.00 | 80.94 | 2019.04.12 15:57 | 80.37 | 0.00 | 0.00 | 0.00 | 605.20 |
546268352 | 2019.04.12 08:00 | buy | 1.00 | gbpjpy | 146.05 | 146.33 | 147.08 | 2019.04.12 15:59 | 146.53 | 0.00 | 0.00 | 0.00 | 427.20 |
546268477 | 2019.04.12 08:16 | buy | 1.00 | eurjpy | 126.36 | 125.99 | 128.39 | 2019.04.12 11:56 | 126.64 | 0.00 | 0.00 | 0.00 | 249.20 |
546268485 | 2019.04.12 08:17 | buy | 1.00 | eursgd | 1.531 | 1.481 | 1.606 | 2019.04.12 08:57 | 1.531 | 0.00 | 0.00 | 0.00 | 0.00 |
546269163 | 2019.04.12 09:44 | sell | 1.00 | cadchf | 0.7508 | 0.7548 | 0.7458 | 2019.04.12 13:44 | 0.7509 | 0.00 | 0.00 | 0.00 | -9.90 |
546269280 | 2019.04.12 09:59 | buy | 1.00 | audusd | 0.7160 | 0.7173 | 0.7210 | 2019.04.12 12:59 | 0.7173 | 0.00 | 0.00 | 0.00 | 130.00 |
546269740 | 2019.04.12 10:58 | buy | 1.00 | nzdcad | 0.8989 | 0.8995 | 0.9014 | 2019.04.12 13:59 | 0.9014 | 0.00 | 0.00 | 0.00 | 187.50 |
546269756 | 2019.04.12 11:00 | buy | 1.00 | gbpchf | 1.3089 | 1.3127 | 1.3239 | 2019.04.12 14:58 | 1.3127 | 0.00 | 0.00 | 0.00 | 376.20 |
546270318 | 2019.04.12 12:12 | sell | 1.00 | eurusd | 1.1320 | 1.1307 | 1.1270 | 2019.04.12 15:56 | 1.1307 | 0.00 | 0.00 | 0.00 | 130.00 |
546270319 | 2019.04.12 12:12 | sell | 1.00 | gbpaud | 1.8274 | 1.8261 | 1.8224 | 2019.04.12 12:41 | 1.8261 | 0.00 | 0.00 | 0.00 | 92.30 |
546270458 | 2019.04.12 12:30 | buy | 1.00 | nzdjpy | 75.65 | 75.78 | 76.15 | 2019.04.12 14:59 | 75.78 | 0.00 | 0.00 | 0.00 | 115.70 |
546270462 | 2019.04.12 12:30 | buy | 1.00 | gbpnzd | 1.9392 | 1.9411 | 1.9467 | 2019.04.12 13:28 | 1.9411 | 0.00 | 0.00 | 0.00 | 127.30 |
546270474 | 2019.04.12 12:32 | sell | 1.00 | usdchf | 1.0005 | 1.0043 | 0.9928 | 2019.04.12 15:57 | 1.0017 | 0.00 | 0.00 | 0.00 | -118.80 |
546270481 | 2019.04.12 12:33 | sell | 1.00 | eurcad | 1.5079 | 1.5066 | 1.5029 | 2019.04.12 14:29 | 1.5066 | 0.00 | 0.00 | 0.00 | 97.50 |
546270614 | 2019.04.12 12:50 | buy | 1.00 | gbpaud | 1.8252 | 1.8271 | 1.8327 | 2019.04.12 13:01 | 1.8271 | 0.00 | 0.00 | 0.00 | 134.90 |
546270669 | 2019.04.12 12:57 | buy | 1.00 | sgdjpy | 82.72 | 82.31 | 83.46 | 2019.04.12 17:30 | 82.76 | 0.00 | 0.00 | 0.00 | 35.60 |
546270708 | 2019.04.12 13:02 | sell | 1.00 | euraud | 1.5757 | 1.5751 | 1.5732 | 2019.04.12 14:59 | 1.5751 | 0.00 | 0.00 | 0.00 | 42.60 |
546270715 | 2019.04.12 13:03 | sell | 1.00 | eurnzd | 1.6734 | 1.6728 | 1.6709 | 2019.04.12 15:01 | 1.6709 | 0.00 | 0.00 | 0.00 | 167.50 |
546270716 | 2019.04.12 13:03 | sell | 1.00 | chfjpy | 111.95 | 111.83 | 111.45 | 2019.04.12 15:27 | 111.83 | 0.00 | 0.00 | 0.00 | 106.80 |
546270910 | 2019.04.12 13:28 | buy | 1.00 | usdcad | 1.3322 | 1.3328 | 1.3347 | 2019.04.12 14:29 | 1.3328 | 0.00 | 0.00 | 0.00 | 45.00 |
546270911 | 2019.04.12 13:28 | buy | 1.00 | audchf | 0.7184 | 0.7190 | 0.7209 | 2019.04.12 15:31 | 0.7190 | 0.00 | 0.00 | 0.00 | 59.40 |
546270988 | 2019.04.12 13:38 | buy | 1.00 | gbpusd | 1.3111 | 1.3117 | 1.3136 | 2019.04.12 13:49 | 1.3117 | 0.00 | 0.00 | 0.00 | 60.00 |
546271162 | 2019.04.12 14:00 | sell | 1.00 | audnzd | 1.0615 | 1.0634 | 1.0464 | 2019.04.12 19:56 | 1.0599 | 0.00 | 0.00 | 0.00 | 107.20 |
546271293 | 2019.04.12 14:17 | sell | 1.00 | gbpusd | 1.3118 | 1.3112 | 1.3093 | 2019.04.12 14:57 | 1.3093 | 0.00 | 0.00 | 0.00 | 250.00 |
546271371 | 2019.04.12 14:27 | sell | 1.00 | gbpnzd | 1.9359 | 1.9340 | 1.9284 | 2019.04.12 15:26 | 1.9340 | 0.00 | 0.00 | 0.00 | 127.30 |
546271373 | 2019.04.12 14:27 | buy | 1.00 | usdczk | 22.62 | 22.42 | 23.12 | 2019.04.12 18:16 | 22.68 | 0.00 | 0.00 | 0.00 | 2.40 |
546271378 | 2019.04.12 14:28 | sell | 1.00 | nzdcad | 0.9019 | 0.9013 | 0.8994 | 2019.04.12 16:01 | 0.9013 | 0.00 | 0.00 | 0.00 | 44.40 |
546271386 | 2019.04.12 14:29 | buy | 1.00 | usdsgd | 1.3524 | 1.3530 | 1.3549 | 2019.04.12 17:14 | 1.3530 | 0.00 | 0.00 | 0.00 | 43.80 |
546271394 | 2019.04.12 14:30 | buy | 1.00 | usdjpy | 111.89 | 112.02 | 112.39 | 2019.04.12 16:28 | 112.02 | 0.00 | 0.00 | 0.00 | 115.70 |
546271410 | 2019.04.12 14:32 | buy | 1.00 | gbpaud | 1.8244 | 1.8257 | 1.8294 | 2019.04.12 15:59 | 1.8257 | 0.00 | 0.00 | 0.00 | 92.30 |
546271418 | 2019.04.12 14:33 | sell | 1.00 | eurjpy | 126.64 | 127.16 | 125.91 | 2019.04.12 18:41 | 126.58 | 0.00 | 0.00 | 0.00 | 53.40 |
546271472 | 2019.04.12 14:40 | sell | 1.00 | nzdchf | 0.6778 | 0.6829 | 0.6579 | 2019.04.12 15:32 | 0.6776 | 0.00 | 0.00 | 0.00 | 19.80 |
546271629 | 2019.04.12 15:00 | sell | 1.00 | nzdjpy | 75.75 | 76.28 | 73.78 | 2019.04.12 18:30 | 75.87 | 0.00 | 0.00 | 0.00 | -106.80 |
546271667 | 2019.04.12 15:05 | buy | 1.00 | nzdusd | 0.6767 | 0.6727 | 0.6867 | 2019.04.12 16:35 | 0.6768 | 0.00 | 0.00 | 0.00 | 10.00 |
546271768 | 2019.04.12 15:18 | sell | 1.00 | eurnzd | 1.6723 | 1.6717 | 1.6698 | 2019.04.12 16:14 | 1.6698 | 0.00 | 0.00 | 0.00 | 167.50 |
546271870 | 2019.04.12 15:31 | sell | 1.00 | eurchf | 1.1328 | 1.1379 | 1.1279 | 2019.04.12 18:12 | 1.1323 | 0.00 | 0.00 | 0.00 | 49.50 |
546271885 | 2019.04.12 15:33 | buy | 1.00 | eurgbp | 0.8631 | 0.8637 | 0.8656 | 2019.04.12 16:29 | 0.8637 | 0.00 | 0.00 | 0.00 | 78.00 |
546272113 | 2019.04.12 16:02 | buy | 1.00 | audchf | 0.7188 | 0.7167 | 0.7362 | 2019.04.12 20:14 | 0.7191 | 0.00 | 0.00 | 0.00 | 29.70 |
546272315 | 2019.04.12 16:28 | buy | 1.00 | usdchf | 1.0014 | 1.0028 | 1.0065 | 2019.04.12 19:11 | 1.0028 | 0.00 | 0.00 | 0.00 | 138.60 |
546272541 | 2019.04.12 16:57 | buy | 1.00 | nzdchf | 0.6778 | 0.6739 | 0.6979 | 2019.04.12 19:13 | 0.6784 | 0.00 | 0.00 | 0.00 | 59.40 |
546272542 | 2019.04.12 16:57 | sell | 1.00 | eurusd | 1.1298 | 1.1292 | 1.1273 | 2019.04.12 21:00 | 1.1292 | 0.00 | 0.00 | 0.00 | 60.00 |
546272580 | 2019.04.12 17:02 | sell | 1.00 | gbpcad | 1.7448 | 1.7423 | 1.7348 | 2019.04.12 21:02 | 1.7423 | 0.00 | 0.00 | 0.00 | 187.50 |
546272689 | 2019.04.12 17:16 | sell | 1.00 | gbpnzd | 1.9338 | 1.9325 | 1.9287 | 2019.04.12 18:00 | 1.9325 | 0.00 | 0.00 | 0.00 | 87.10 |
546272751 | 2019.04.12 17:24 | sell | 1.00 | eurnzd | 1.6680 | 1.6720 | 1.6605 | 2019.04.12 18:23 | 1.6679 | 0.00 | 0.00 | 0.00 | 6.70 |
546272790 | 2019.04.12 17:29 | sell | 1.00 | gbpusd | 1.3087 | 1.3074 | 1.3037 | 2019.04.12 19:56 | 1.3074 | 0.00 | 0.00 | 0.00 | 130.00 |
546272821 | 2019.04.12 17:33 | buy | 1.00 | sgdjpy | 82.76 | 82.46 | 84.51 | 2019.04.12 19:32 | 82.79 | 0.00 | 0.00 | 0.00 | 26.70 |
546272915 | 2019.04.12 17:45 | buy | 1.00 | usdcad | 1.3327 | 1.3297 | 1.3452 | 2019.04.12 19:59 | 1.3330 | 0.00 | 0.00 | 0.00 | 22.50 |
546273055 | 2019.04.12 18:03 | sell | 1.00 | gbpaud | 1.8222 | 1.8216 | 1.8197 | 2019.04.12 19:01 | 1.8216 | 0.00 | 0.00 | 0.00 | 42.60 |
546273250 | 2019.04.12 18:28 | sell | 1.00 | audcad | 0.9570 | 0.9564 | 0.9545 | 2019.04.12 19:32 | 0.9564 | 0.00 | 0.00 | 0.00 | 45.00 |
546273258 | 2019.04.12 18:29 | buy | 1.00 | usdsgd | 1.3524 | 1.3474 | 1.3574 | 2019.04.12 19:29 | 1.3526 | 0.00 | 0.00 | 0.00 | 14.60 |
546273952 | 2019.04.12 19:58 | sell | 1.00 | audnzd | 1.0600 | 1.0640 | 1.0400 | 2019.04.12 20:16 | 1.0599 | 0.00 | 0.00 | 0.00 | 6.70 |
546297369 | 2019.04.14 22:00 | buy | 1.00 | gbpjpy | 146.36 | 146.61 | 147.36 | 2019.04.15 02:01 | 146.61 | 0.00 | 0.00 | 0.00 | 222.50 |
546298415 | 2019.04.15 00:14 | sell | 1.00 | audcad | 0.9562 | 0.9612 | 0.9362 | 2019.04.15 02:41 | 0.9561 | 0.00 | 0.00 | 0.00 | 7.50 |
546298421 | 2019.04.15 00:15 | sell | 1.00 | usdjpy | 112.06 | 112.46 | 110.56 | 2019.04.15 02:41 | 111.99 | 0.00 | 0.00 | 0.00 | 62.30 |
546298429 | 2019.04.15 00:16 | buy | 1.00 | eurnzd | 1.6698 | 1.6704 | 1.6723 | 2019.04.15 00:56 | 1.6704 | 0.00 | 0.00 | 0.00 | 40.20 |
546298432 | 2019.04.15 00:16 | sell | 1.00 | audnzd | 1.0596 | 1.0583 | 1.0546 | 2019.04.15 02:12 | 1.0583 | 0.00 | 0.00 | 0.00 | 87.10 |
546298444 | 2019.04.15 00:18 | sell | 1.00 | chfjpy | 111.75 | 111.96 | 111.01 | 2019.04.15 02:56 | 111.73 | 0.00 | 0.00 | 0.00 | 17.80 |
546298532 | 2019.04.15 00:29 | sell | 1.00 | sgdjpy | 82.79 | 82.99 | 82.04 | 2019.04.15 02:29 | 82.78 | 0.00 | 0.00 | 0.00 | 8.90 |
546298538 | 2019.04.15 00:30 | buy | 1.00 | gbpnzd | 1.9339 | 1.9345 | 1.9364 | 2019.04.15 01:14 | 1.9345 | 0.00 | 0.00 | 0.00 | 40.20 |
546298546 | 2019.04.15 00:31 | buy | 1.00 | euraud | 1.5761 | 1.5774 | 1.5811 | 2019.04.15 01:57 | 1.5774 | 0.00 | 0.00 | 0.00 | 92.30 |
546298557 | 2019.04.15 00:32 | buy | 1.00 | nzdchf | 0.6783 | 0.6796 | 0.6833 | 2019.04.15 03:01 | 0.6796 | 0.00 | 0.00 | 0.00 | 128.70 |
546298569 | 2019.04.15 00:34 | buy | 1.00 | eurgbp | 0.8636 | 0.8606 | 0.8786 | 2019.04.15 04:04 | 0.8637 | 0.00 | 0.00 | 0.00 | 13.00 |
546298752 | 2019.04.15 00:57 | sell | 1.00 | gbpcad | 1.7454 | 1.7448 | 1.7429 | 2019.04.15 02:58 | 1.7448 | 0.00 | 0.00 | 0.00 | 45.00 |
546298756 | 2019.04.15 00:58 | sell | 1.00 | gbpusd | 1.3091 | 1.3130 | 1.2890 | 2019.04.15 01:37 | 1.3090 | 0.00 | 0.00 | 0.00 | 10.00 |
546298761 | 2019.04.15 00:58 | sell | 1.00 | usdcad | 1.3334 | 1.3321 | 1.3284 | 2019.04.15 04:00 | 1.3321 | 0.00 | 0.00 | 0.00 | 97.50 |
546298772 | 2019.04.15 01:00 | buy | 1.00 | nzdusd | 0.6767 | 0.6773 | 0.6792 | 2019.04.15 02:59 | 0.6773 | 0.00 | 0.00 | 0.00 | 60.00 |
546298780 | 2019.04.15 01:01 | buy | 1.00 | nzdcad | 0.9022 | 0.8992 | 0.9147 | 2019.04.15 03:58 | 0.9024 | 0.00 | 0.00 | 0.00 | 15.00 |
546298866 | 2019.04.15 01:12 | sell | 1.00 | gbpaud | 1.8263 | 1.8257 | 1.8238 | 2019.04.15 02:28 | 1.8238 | 0.00 | 0.00 | 0.00 | 177.50 |
546298873 | 2019.04.15 01:13 | buy | 1.00 | eurchf | 1.1332 | 1.1301 | 1.1506 | 2019.04.15 03:43 | 1.1334 | 0.00 | 0.00 | 0.00 | 19.80 |
546298874 | 2019.04.15 01:13 | buy | 1.00 | eurjpy | 126.55 | 126.13 | 127.78 | 2019.04.15 03:43 | 126.60 | 0.00 | 0.00 | 0.00 | 44.50 |
546298877 | 2019.04.15 01:13 | buy | 1.00 | eursgd | 1.529 | 1.479 | 1.704 | 2019.04.15 09:15 | 1.530 | 0.00 | 0.00 | 0.00 | 7.30 |
546298882 | 2019.04.15 01:14 | sell | 1.00 | eurcad | 1.5076 | 1.5106 | 1.4926 | 2019.04.15 03:41 | 1.5074 | 0.00 | 0.00 | 0.00 | 15.00 |
546298906 | 2019.04.15 01:17 | sell | 1.00 | eurnzd | 1.6703 | 1.6697 | 1.6678 | 2019.04.15 01:31 | 1.6697 | 0.00 | 0.00 | 0.00 | 40.20 |
546299023 | 2019.04.15 01:32 | buy | 1.00 | audjpy | 80.28 | 80.34 | 80.53 | 2019.04.15 03:00 | 80.34 | 0.00 | 0.00 | 0.00 | 53.40 |
546299115 | 2019.04.15 01:44 | buy | 1.00 | eurusd | 1.1307 | 1.1287 | 1.1457 | 2019.04.15 04:02 | 1.1311 | 0.00 | 0.00 | 0.00 | 40.00 |
546299240 | 2019.04.15 02:00 | buy | 1.00 | audchf | 0.7188 | 0.7194 | 0.7212 | 2019.04.15 02:59 | 0.7194 | 0.00 | 0.00 | 0.00 | 59.40 |
546299248 | 2019.04.15 02:01 | buy | 1.00 | nzdjpy | 75.85 | 75.91 | 76.10 | 2019.04.15 02:58 | 75.91 | 0.00 | 0.00 | 0.00 | 53.40 |
546299357 | 2019.04.15 02:15 | buy | 1.00 | usdsgd | 1.3522 | 1.3492 | 1.3547 | 2019.04.15 04:27 | 1.3525 | 0.00 | 0.00 | 0.00 | 21.90 |
546299607 | 2019.04.15 02:47 | sell | 1.00 | sgdjpy | 82.78 | 83.19 | 81.29 | 2019.04.15 04:14 | 82.72 | 0.00 | 0.00 | 0.00 | 53.40 |
546299708 | 2019.04.15 03:00 | buy | 1.00 | euraud | 1.5759 | 1.5716 | 1.5881 | 2019.04.15 04:11 | 1.5764 | 0.00 | 0.00 | 0.00 | 35.50 |
546299711 | 2019.04.15 03:00 | sell | 1.00 | audchf | 0.7194 | 0.7244 | 0.6994 | 2019.04.15 09:28 | 0.7186 | 0.00 | 0.00 | 0.00 | 79.20 |
546299716 | 2019.04.15 03:01 | sell | 1.00 | gbpchf | 1.3129 | 1.3123 | 1.3104 | 2019.04.15 04:00 | 1.3123 | 0.00 | 0.00 | 0.00 | 59.40 |
546299717 | 2019.04.15 03:01 | sell | 1.00 | audusd | 0.7178 | 0.7209 | 0.7129 | 2019.04.15 04:28 | 0.7175 | 0.00 | 0.00 | 0.00 | 30.00 |
546299872 | 2019.04.15 03:21 | sell | 1.00 | audnzd | 1.0589 | 1.0629 | 1.0514 | 2019.04.15 03:41 | 1.0587 | 0.00 | 0.00 | 0.00 | 13.40 |
546300160 | 2019.04.15 03:58 | sell | 1.00 | eurcad | 1.5072 | 1.5102 | 1.4972 | 2019.04.15 04:31 | 1.5071 | 0.00 | 0.00 | 0.00 | 7.50 |
546300410 | 2019.04.15 04:30 | sell | 1.00 | audcad | 0.9560 | 0.9547 | 0.9510 | 2019.04.15 12:59 | 0.9547 | 0.00 | 0.00 | 0.00 | 97.50 |
546300878 | 2019.04.15 05:30 | sell | 1.00 | eurusd | 1.1308 | 1.1337 | 1.1182 | 2019.04.15 07:27 | 1.1320 | 0.00 | 0.00 | 0.00 | -120.00 |
546301369 | 2019.04.15 06:33 | sell | 1.00 | nzdcad | 0.9027 | 0.9078 | 0.8853 | 2019.04.15 13:41 | 0.8999 | 0.00 | 0.00 | 0.00 | 210.00 |
546301401 | 2019.04.15 06:37 | sell | 1.00 | nzdusd | 0.6770 | 0.6810 | 0.6620 | 2019.04.15 08:39 | 0.6767 | 0.00 | 0.00 | 0.00 | 30.00 |
546301572 | 2019.04.15 06:59 | buy | 1.00 | gbpchf | 1.3096 | 1.3109 | 1.3146 | 2019.04.15 10:56 | 1.3146 | 0.00 | 0.00 | 0.00 | 495.00 |
546302298 | 2019.04.15 08:32 | buy | 1.00 | gbpjpy | 146.64 | 146.83 | 147.39 | 2019.04.15 13:56 | 146.83 | 0.00 | 0.00 | 0.00 | 169.10 |
546302750 | 2019.04.15 09:30 | sell | 1.00 | euraud | 1.5775 | 1.5762 | 1.5725 | 2019.04.15 11:02 | 1.5762 | 0.00 | 0.00 | 0.00 | 92.30 |
546302883 | 2019.04.15 09:47 | buy | 1.00 | audjpy | 80.32 | 80.02 | 82.32 | 2019.04.15 13:46 | 80.36 | 0.00 | 0.00 | 0.00 | 35.60 |
546303007 | 2019.04.15 10:03 | buy | 1.00 | eurnzd | 1.6714 | 1.6745 | 1.6839 | 2019.04.15 15:58 | 1.6745 | 0.00 | 0.00 | 0.00 | 207.70 |
546303959 | 2019.04.15 12:05 | sell | 1.00 | gbpcad | 1.7459 | 1.7479 | 1.7309 | 2019.04.15 13:29 | 1.7456 | 0.00 | 0.00 | 0.00 | 22.50 |
546304146 | 2019.04.15 12:29 | buy | 1.00 | cadchf | 0.7534 | 0.7504 | 0.7684 | 2019.04.15 14:56 | 0.7504 | 0.00 | 0.00 | 0.00 | -297.00 |
546304154 | 2019.04.15 12:30 | buy | 1.00 | audnzd | 1.0610 | 1.0558 | 1.0733 | 2019.04.15 16:30 | 1.0612 | 0.00 | 0.00 | 0.00 | 13.40 |
546304380 | 2019.04.15 12:59 | buy | 1.00 | usdcad | 1.3297 | 1.3316 | 1.3372 | 2019.04.15 14:31 | 1.3316 | 0.00 | 0.00 | 0.00 | 140.60 |
546304381 | 2019.04.15 12:59 | sell | 1.00 | cadjpy | 84.23 | 84.10 | 83.73 | 2019.04.15 14:14 | 84.10 | 0.00 | 0.00 | 0.00 | 115.70 |
546304521 | 2019.04.15 13:17 | sell | 1.00 | nzdjpy | 75.76 | 76.15 | 74.00 | 2019.04.15 15:57 | 75.73 | 0.00 | 0.00 | 0.00 | 26.70 |
546304522 | 2019.04.15 13:17 | sell | 1.00 | nzdchf | 0.6782 | 0.6776 | 0.6757 | 2019.04.15 14:27 | 0.6776 | 0.00 | 0.00 | 0.00 | 59.40 |
546304560 | 2019.04.15 13:22 | buy | 1.00 | gbpchf | 1.3152 | 1.3133 | 1.3178 | 2019.04.15 13:46 | 1.3153 | 0.00 | 0.00 | 0.00 | 9.90 |
546304624 | 2019.04.15 13:30 | sell | 1.00 | gbpaud | 1.8276 | 1.8263 | 1.8226 | 2019.04.15 14:32 | 1.8263 | 0.00 | 0.00 | 0.00 | 92.30 |
546304732 | 2019.04.15 13:44 | sell | 1.00 | sgdjpy | 82.80 | 83.00 | 80.80 | 2019.04.15 15:59 | 82.79 | 0.00 | 0.00 | 0.00 | 8.90 |
546304747 | 2019.04.15 13:46 | buy | 1.00 | eurusd | 1.1299 | 1.1269 | 1.1349 | 2019.04.15 15:29 | 1.1300 | 0.00 | 0.00 | 0.00 | 10.00 |
546304755 | 2019.04.15 13:47 | buy | 1.00 | eurgbp | 0.8623 | 0.8629 | 0.8648 | 2019.04.15 14:29 | 0.8629 | 0.00 | 0.00 | 0.00 | 78.60 |
546304756 | 2019.04.15 13:47 | sell | 1.00 | audchf | 0.7199 | 0.7193 | 0.7174 | 2019.04.15 14:58 | 0.7193 | 0.00 | 0.00 | 0.00 | 59.40 |
546304833 | 2019.04.15 13:57 | buy | 1.00 | audcad | 0.9547 | 0.9560 | 0.9597 | 2019.04.15 15:30 | 0.9597 | 0.00 | 0.00 | 0.00 | 370.00 |
546304835 | 2019.04.15 13:57 | buy | 1.00 | gbpchf | 1.3146 | 1.3116 | 1.3271 | 2019.04.15 19:59 | 1.3148 | 0.00 | 0.00 | 0.00 | 19.80 |
546304840 | 2019.04.15 13:58 | buy | 1.00 | gbpusd | 1.3102 | 1.3115 | 1.3152 | 2019.04.15 15:59 | 1.3115 | 0.00 | 0.00 | 0.00 | 130.00 |
546304841 | 2019.04.15 13:58 | sell | 1.00 | usdsgd | 1.3527 | 1.3546 | 1.3376 | 2019.04.15 17:46 | 1.3526 | 0.00 | 0.00 | 0.00 | 7.30 |
546304848 | 2019.04.15 13:59 | sell | 1.00 | euraud | 1.5760 | 1.5800 | 1.5685 | 2019.04.15 18:59 | 1.5757 | 0.00 | 0.00 | 0.00 | 21.30 |
546304973 | 2019.04.15 14:15 | sell | 1.00 | usdjpy | 112.05 | 112.53 | 111.53 | 2019.04.15 17:45 | 112.03 | 0.00 | 0.00 | 0.00 | 17.80 |
546305067 | 2019.04.15 14:27 | sell | 1.00 | audjpy | 80.37 | 80.78 | 78.63 | 2019.04.15 14:51 | 80.30 | 0.00 | 0.00 | 0.00 | 62.30 |
546305070 | 2019.04.15 14:27 | buy | 1.00 | gbpcad | 1.7438 | 1.7470 | 1.7564 | 2019.04.15 15:40 | 1.7523 | 0.00 | 0.00 | 0.00 | 629.00 |
546305082 | 2019.04.15 14:29 | buy | 1.00 | eurcad | 1.5052 | 1.5096 | 1.5227 | 2019.04.15 15:28 | 1.5122 | 0.00 | 0.00 | 0.00 | 518.00 |
546305083 | 2019.04.15 14:29 | sell | 1.00 | eurjpy | 126.66 | 126.60 | 126.41 | 2019.04.15 14:38 | 126.60 | 0.00 | 0.00 | 0.00 | 53.40 |
546305090 | 2019.04.15 14:30 | buy | 1.00 | nzdcad | 0.8991 | 0.9041 | 0.9191 | 2019.04.15 15:59 | 0.9041 | 0.00 | 0.00 | 0.00 | 370.00 |
546305106 | 2019.04.15 14:32 | sell | 1.00 | chfjpy | 111.66 | 111.60 | 111.41 | 2019.04.15 15:29 | 111.60 | 0.00 | 0.00 | 0.00 | 53.40 |
546305107 | 2019.04.15 14:32 | buy | 1.00 | gbpnzd | 1.9390 | 1.9403 | 1.9440 | 2019.04.15 14:42 | 1.9403 | 0.00 | 0.00 | 0.00 | 87.10 |
546305246 | 2019.04.15 14:50 | sell | 1.00 | gbpnzd | 1.9405 | 1.9380 | 1.9305 | 2019.04.15 15:47 | 1.9380 | 0.00 | 0.00 | 0.00 | 167.50 |
546305254 | 2019.04.15 14:51 | buy | 1.00 | audusd | 0.7169 | 0.7131 | 0.7246 | 2019.04.15 16:18 | 0.7175 | 0.00 | 0.00 | 0.00 | 60.00 |
546305326 | 2019.04.15 15:00 | buy | 1.00 | nzdchf | 0.6778 | 0.6737 | 0.6952 | 2019.04.15 21:56 | 0.6784 | 0.00 | 0.00 | 0.00 | 59.40 |
546305347 | 2019.04.15 15:03 | sell | 1.00 | gbpaud | 1.8271 | 1.8246 | 1.8171 | 2019.04.15 16:28 | 1.8246 | 0.00 | 0.00 | 0.00 | 177.50 |
546305503 | 2019.04.15 15:23 | sell | 1.00 | eursgd | 1.529 | 1.579 | 1.379 | 2019.04.15 16:12 | 1.528 | 0.00 | 0.00 | 0.00 | 7.30 |
546305545 | 2019.04.15 15:28 | sell | 1.00 | gbpjpy | 146.76 | 146.57 | 146.01 | 2019.04.15 19:29 | 146.57 | 0.00 | 0.00 | 0.00 | 169.10 |
546305558 | 2019.04.15 15:30 | buy | 1.00 | eurusd | 1.1302 | 1.1270 | 1.1475 | 2019.04.15 17:29 | 1.1304 | 0.00 | 0.00 | 0.00 | 20.00 |
546305948 | 2019.04.15 16:20 | buy | 1.00 | usdczk | 22.68 | 22.38 | 24.43 | 2019.04.15 16:37 | 22.67 | 0.00 | 0.00 | 0.00 | -0.40 |
546306034 | 2019.04.15 16:31 | sell | 1.00 | gbpaud | 1.8257 | 1.8291 | 1.8136 | 2019.04.15 18:59 | 1.8256 | 0.00 | 0.00 | 0.00 | 7.10 |
546306268 | 2019.04.15 17:01 | sell | 1.00 | usdcad | 1.3372 | 1.3366 | 1.3347 | 2019.04.15 20:01 | 1.3366 | 0.00 | 0.00 | 0.00 | 44.40 |
546306322 | 2019.04.15 17:08 | buy | 1.00 | eurchf | 1.1349 | 1.1318 | 1.1498 | 2019.04.15 18:34 | 1.1351 | 0.00 | 0.00 | 0.00 | 19.80 |
546306354 | 2019.04.15 17:12 | sell | 1.00 | nzdusd | 0.6761 | 0.6781 | 0.6611 | 2019.04.15 18:26 | 0.6760 | 0.00 | 0.00 | 0.00 | 10.00 |
546306416 | 2019.04.15 17:20 | sell | 1.00 | nzdcad | 0.9039 | 0.9079 | 0.8989 | 2019.04.15 18:14 | 0.9037 | 0.00 | 0.00 | 0.00 | 14.80 |
546306471 | 2019.04.15 17:27 | sell | 1.00 | audchf | 0.7205 | 0.7225 | 0.7030 | 2019.04.15 18:30 | 0.7208 | 0.00 | 0.00 | 0.00 | -29.70 |
546306728 | 2019.04.15 18:00 | buy | 1.00 | audcad | 0.9590 | 0.9540 | 0.9765 | 2019.04.15 19:13 | 0.9593 | 0.00 | 0.00 | 0.00 | 22.20 |
546306759 | 2019.04.15 18:04 | buy | 1.00 | usdsgd | 1.3524 | 1.3484 | 1.3574 | 2019.04.15 19:55 | 1.3526 | 0.00 | 0.00 | 0.00 | 14.60 |
546306767 | 2019.04.15 18:05 | sell | 1.00 | gbpusd | 1.3100 | 1.3131 | 1.3026 | 2019.04.15 18:52 | 1.3096 | 0.00 | 0.00 | 0.00 | 40.00 |
546307555 | 2019.04.15 19:46 | buy | 1.00 | audcad | 0.9587 | 0.9536 | 0.9711 | 2019.04.15 23:57 | 0.9589 | 0.00 | 0.00 | 0.00 | 14.80 |
546307664 | 2019.04.15 20:00 | sell | 1.00 | eurusd | 1.1304 | 1.1335 | 1.1255 | 2019.04.15 22:09 | 1.1301 | 0.00 | 0.00 | 0.00 | 30.00 |
546308038 | 2019.04.15 20:48 | sell | 1.00 | audnzd | 1.0604 | 1.0633 | 1.0478 | 2019.04.16 00:14 | 1.0603 | 0.00 | 0.00 | 0.00 | 6.70 |
546308124 | 2019.04.15 20:59 | sell | 1.00 | chfjpy | 111.55 | 111.85 | 110.55 | 2019.04.15 22:32 | 111.51 | 0.00 | 0.00 | 0.00 | 35.60 |
546308343 | 2019.04.15 21:27 | sell | 1.00 | cadjpy | 83.75 | 84.16 | 83.26 | 2019.04.16 00:16 | 83.73 | 0.00 | 0.00 | 0.00 | 17.80 |
546309107 | 2019.04.15 23:05 | sell | 1.00 | gbpnzd | 1.9362 | 1.9416 | 1.9316 | 2019.04.15 23:41 | 1.9361 | 0.00 | 0.00 | 0.00 | 6.70 |
546309747 | 2019.04.16 00:27 | buy | 1.00 | euraud | 1.5765 | 1.5778 | 1.5815 | 2019.04.16 02:30 | 1.5815 | 0.00 | 0.00 | 0.00 | 355.00 |
546309772 | 2019.04.16 00:30 | sell | 1.00 | eurjpy | 126.62 | 127.13 | 125.38 | 2019.04.16 03:00 | 126.48 | 0.00 | 0.00 | 0.00 | 124.60 |
546309774 | 2019.04.16 00:30 | sell | 1.00 | audchf | 0.7198 | 0.7238 | 0.7073 | 2019.04.16 07:27 | 0.7176 | 0.00 | 0.00 | 0.00 | 217.80 |
546309793 | 2019.04.16 00:33 | sell | 1.00 | cadjpy | 83.73 | 83.67 | 83.48 | 2019.04.16 01:57 | 83.67 | 0.00 | 0.00 | 0.00 | 53.40 |
546309795 | 2019.04.16 00:33 | sell | 1.00 | audjpy | 80.30 | 80.06 | 79.31 | 2019.04.16 04:57 | 80.02 | 0.00 | 0.00 | 0.00 | 249.20 |
546309988 | 2019.04.16 00:58 | sell | 1.00 | nzdusd | 0.6767 | 0.6754 | 0.6717 | 2019.04.16 01:45 | 0.6754 | 0.00 | 0.00 | 0.00 | 130.00 |
546309998 | 2019.04.16 00:59 | buy | 1.00 | eurgbp | 0.8630 | 0.8643 | 0.8680 | 2019.04.16 09:00 | 0.8643 | 0.00 | 0.00 | 0.00 | 169.00 |
546309999 | 2019.04.16 00:59 | sell | 1.00 | gbpchf | 1.3150 | 1.3125 | 1.3050 | 2019.04.16 09:02 | 1.3125 | 0.00 | 0.00 | 0.00 | 247.50 |
546310012 | 2019.04.16 01:01 | buy | 1.00 | gbpnzd | 1.9352 | 1.9383 | 1.9477 | 2019.04.16 02:29 | 1.9383 | 0.00 | 0.00 | 0.00 | 207.70 |
546310129 | 2019.04.16 01:16 | sell | 1.00 | eurchf | 1.1351 | 1.1391 | 1.1301 | 2019.04.16 03:32 | 1.1345 | 0.00 | 0.00 | 0.00 | 59.40 |
546310215 | 2019.04.16 01:27 | buy | 1.00 | gbpaud | 1.8272 | 1.8278 | 1.8297 | 2019.04.16 02:29 | 1.8297 | 0.00 | 0.00 | 0.00 | 177.50 |
546311392 | 2019.04.16 03:58 | buy | 1.00 | nzdcad | 0.9034 | 0.9047 | 0.9084 | 2019.04.16 12:02 | 0.9047 | 0.00 | 0.00 | 0.00 | 96.20 |
546311416 | 2019.04.16 04:01 | sell | 1.00 | gbpnzd | 1.9380 | 1.9361 | 1.9305 | 2019.04.16 11:56 | 1.9361 | 0.00 | 0.00 | 0.00 | 127.30 |
546313725 | 2019.04.16 08:57 | sell | 1.00 | eursgd | 1.531 | 1.571 | 1.431 | 2019.04.16 10:12 | 1.530 | 0.00 | 0.00 | 0.00 | 7.30 |
546313756 | 2019.04.16 09:01 | sell | 1.00 | euraud | 1.5812 | 1.5799 | 1.5762 | 2019.04.16 10:26 | 1.5799 | 0.00 | 0.00 | 0.00 | 92.30 |
546313998 | 2019.04.16 09:32 | sell | 1.00 | usdcad | 1.3384 | 1.3371 | 1.3334 | 2019.04.16 12:32 | 1.3371 | 0.00 | 0.00 | 0.00 | 96.20 |
546314224 | 2019.04.16 10:01 | buy | 1.00 | eurjpy | 126.30 | 126.55 | 127.30 | 2019.04.16 12:32 | 126.55 | 0.00 | 0.00 | 0.00 | 222.50 |
546314676 | 2019.04.16 10:59 | sell | 1.00 | eurcad | 1.5128 | 1.5078 | 1.4928 | 2019.04.16 17:01 | 1.5078 | 0.00 | 0.00 | 0.00 | 370.00 |
546314824 | 2019.04.16 11:18 | buy | 1.00 | sgdjpy | 82.59 | 82.29 | 83.34 | 2019.04.16 15:14 | 82.66 | 0.00 | 0.00 | 0.00 | 62.30 |
546315160 | 2019.04.16 12:01 | buy | 1.00 | audnzd | 1.0595 | 1.0608 | 1.0645 | 2019.04.16 14:59 | 1.0608 | 0.00 | 0.00 | 0.00 | 87.10 |
546315168 | 2019.04.16 12:02 | buy | 1.00 | audchf | 0.7210 | 0.7178 | 0.7333 | 2019.04.16 15:12 | 0.7217 | 0.00 | 0.00 | 0.00 | 69.30 |
546315253 | 2019.04.16 12:13 | sell | 1.00 | nzdchf | 0.6801 | 0.6795 | 0.6776 | 2019.04.16 13:26 | 0.6795 | 0.00 | 0.00 | 0.00 | 59.40 |
546315254 | 2019.04.16 12:13 | buy | 1.00 | cadjpy | 83.77 | 83.25 | 85.50 | 2019.04.16 16:57 | 83.83 | 0.00 | 0.00 | 0.00 | 53.40 |
546315370 | 2019.04.16 12:28 | sell | 1.00 | gbpusd | 1.3075 | 1.3050 | 1.2975 | 2019.04.16 13:26 | 1.3050 | 0.00 | 0.00 | 0.00 | 250.00 |
546315371 | 2019.04.16 12:28 | buy | 1.00 | cadchf | 0.7524 | 0.7543 | 0.7599 | 2019.04.16 16:59 | 0.7543 | 0.00 | 0.00 | 0.00 | 188.10 |
546315386 | 2019.04.16 12:30 | sell | 1.00 | chfjpy | 111.29 | 111.51 | 109.56 | 2019.04.16 18:31 | 111.15 | 0.00 | 0.00 | 0.00 | 124.60 |
546315409 | 2019.04.16 12:33 | sell | 1.00 | gbpaud | 1.8240 | 1.8227 | 1.8190 | 2019.04.16 13:27 | 1.8227 | 0.00 | 0.00 | 0.00 | 92.30 |
546315614 | 2019.04.16 12:59 | sell | 1.00 | gbpnzd | 1.9337 | 1.9318 | 1.9262 | 2019.04.16 13:57 | 1.9318 | 0.00 | 0.00 | 0.00 | 127.30 |
546315854 | 2019.04.16 13:30 | buy | 1.00 | audjpy | 80.26 | 80.08 | 81.78 | 2019.04.16 16:59 | 80.29 | 0.00 | 0.00 | 0.00 | 26.70 |
546315963 | 2019.04.16 13:44 | sell | 1.00 | eurusd | 1.1300 | 1.1294 | 1.1275 | 2019.04.16 14:26 | 1.1294 | 0.00 | 0.00 | 0.00 | 60.00 |
546315987 | 2019.04.16 13:47 | sell | 1.00 | nzdjpy | 75.68 | 76.11 | 74.21 | 2019.04.16 18:28 | 75.67 | 0.00 | 0.00 | 0.00 | 8.90 |
546316228 | 2019.04.16 14:18 | buy | 1.00 | eurchf | 1.1369 | 1.1349 | 1.1444 | 2019.04.16 17:26 | 1.1373 | 0.00 | 0.00 | 0.00 | 39.60 |
546316345 | 2019.04.16 14:33 | sell | 1.00 | audusd | 0.7177 | 0.7206 | 0.7051 | 2019.04.16 22:29 | 0.7176 | 0.00 | 0.00 | 0.00 | 10.00 |
546316425 | 2019.04.16 14:43 | sell | 1.00 | eurusd | 1.1302 | 1.1342 | 1.1202 | 2019.04.16 22:01 | 1.1285 | 0.00 | 0.00 | 0.00 | 170.00 |
546316650 | 2019.04.16 15:12 | sell | 1.00 | eurgbp | 0.8658 | 0.8694 | 0.8529 | 2019.04.16 17:32 | 0.8648 | 0.00 | 0.00 | 0.00 | 130.00 |
546317024 | 2019.04.16 16:00 | buy | 1.00 | gbpaud | 1.8187 | 1.8158 | 1.8288 | 2019.04.16 19:26 | 1.8194 | 0.00 | 0.00 | 0.00 | 49.70 |
546317149 | 2019.04.16 16:16 | buy | 1.00 | audcad | 0.9575 | 0.9524 | 0.9749 | 2019.04.16 18:44 | 0.9581 | 0.00 | 0.00 | 0.00 | 44.40 |
546317469 | 2019.04.16 16:57 | sell | 1.00 | gbpnzd | 1.9326 | 1.9320 | 1.9301 | 2019.04.16 19:01 | 1.9320 | 0.00 | 0.00 | 0.00 | 40.20 |
546317470 | 2019.04.16 16:57 | sell | 1.00 | eurnzd | 1.6708 | 1.6670 | 1.6558 | 2019.04.16 21:56 | 1.6670 | 0.00 | 0.00 | 0.00 | 254.60 |
546317944 | 2019.04.16 17:58 | buy | 1.00 | nzdusd | 0.6755 | 0.6768 | 0.6805 | 2019.04.16 22:26 | 0.6768 | 0.00 | 0.00 | 0.00 | 130.00 |
546318077 | 2019.04.16 18:15 | buy | 1.00 | cadjpy | 83.80 | 83.59 | 84.29 | 2019.04.16 21:59 | 83.84 | 0.00 | 0.00 | 0.00 | 35.60 |
546318288 | 2019.04.16 18:42 | sell | 1.00 | eurcad | 1.5075 | 1.5126 | 1.4976 | 2019.04.16 22:12 | 1.5065 | 0.00 | 0.00 | 0.00 | 74.00 |
546318319 | 2019.04.16 18:46 | sell | 1.00 | eurjpy | 126.41 | 126.91 | 125.91 | 2019.04.16 22:12 | 126.36 | 0.00 | 0.00 | 0.00 | 44.50 |
546318405 | 2019.04.16 18:57 | sell | 1.00 | usdcad | 1.3354 | 1.3395 | 1.3180 | 2019.04.16 19:42 | 1.3353 | 0.00 | 0.00 | 0.00 | 7.40 |
546318412 | 2019.04.16 18:58 | buy | 1.00 | audnzd | 1.0613 | 1.0573 | 1.0738 | 2019.04.16 21:56 | 1.0602 | 0.00 | 0.00 | 0.00 | -73.70 |
546318413 | 2019.04.16 18:58 | buy | 1.00 | usdchf | 1.0072 | 1.0041 | 1.0146 | 2019.04.16 20:17 | 1.0075 | 0.00 | 0.00 | 0.00 | 29.70 |
546318436 | 2019.04.16 19:01 | sell | 1.00 | euraud | 1.5735 | 1.5729 | 1.5710 | 2019.04.16 22:01 | 1.5729 | 0.00 | 0.00 | 0.00 | 42.60 |
546320183 | 2019.04.16 22:45 | buy | 1.00 | gbpnzd | 1.9266 | 1.9297 | 1.9391 | 2019.04.16 22:57 | 1.9391 | 0.00 | 0.00 | 0.00 | 837.50 |
546320187 | 2019.04.16 22:45 | sell | 1.00 | nzdcad | 0.9037 | 0.9024 | 0.8987 | 2019.04.16 23:32 | 0.8987 | 0.00 | 0.00 | 0.00 | 370.00 |
546320277 | 2019.04.16 22:57 | buy | 1.00 | nzdjpy | 75.02 | 75.21 | 75.77 | 2019.04.17 00:57 | 75.21 | 0.00 | 0.00 | 0.00 | 169.10 |
546320911 | 2019.04.17 00:18 | sell | 1.00 | gbpusd | 1.3040 | 1.3092 | 1.2867 | 2019.04.17 02:02 | 1.3047 | 0.00 | 0.00 | 0.00 | -70.00 |
546320986 | 2019.04.17 00:28 | sell | 1.00 | usdjpy | 112.13 | 112.00 | 111.63 | 2019.04.17 01:59 | 112.00 | 0.00 | 0.00 | 0.00 | 115.70 |
546321010 | 2019.04.17 00:31 | buy | 1.00 | euraud | 1.5746 | 1.5752 | 1.5771 | 2019.04.17 02:00 | 1.5752 | 0.00 | 0.00 | 0.00 | 42.60 |
546321103 | 2019.04.17 00:43 | buy | 1.00 | nzdchf | 0.6758 | 0.6740 | 0.6784 | 2019.04.17 01:15 | 0.6753 | 0.00 | 0.00 | 0.00 | -49.50 |
546321104 | 2019.04.17 00:43 | buy | 1.00 | gbpnzd | 1.9432 | 1.9445 | 1.9482 | 2019.04.17 01:15 | 1.9445 | 0.00 | 0.00 | 0.00 | 87.10 |
546321221 | 2019.04.17 00:58 | buy | 1.00 | eurusd | 1.1286 | 1.1317 | 1.1411 | 2019.04.17 07:56 | 1.1317 | 0.00 | 0.00 | 0.00 | 310.00 |
546321240 | 2019.04.17 01:00 | buy | 1.00 | nzdusd | 0.6707 | 0.6720 | 0.6757 | 2019.04.17 04:01 | 0.6720 | 0.00 | 0.00 | 0.00 | 130.00 |
546321260 | 2019.04.17 01:03 | buy | 1.00 | eurgbp | 0.8654 | 0.8613 | 0.8778 | 2019.04.17 12:00 | 0.8656 | 0.00 | 0.00 | 0.00 | 26.00 |
546321456 | 2019.04.17 01:28 | sell | 1.00 | gbpcad | 1.7435 | 1.7416 | 1.7360 | 2019.04.17 02:56 | 1.7416 | 0.00 | 0.00 | 0.00 | 140.60 |
546321470 | 2019.04.17 01:30 | buy | 1.00 | sgdjpy | 82.58 | 82.71 | 83.08 | 2019.04.17 02:07 | 82.71 | 0.00 | 0.00 | 0.00 | 115.70 |
546321478 | 2019.04.17 01:31 | sell | 1.00 | eurnzd | 1.6838 | 1.6819 | 1.6763 | 2019.04.17 02:12 | 1.6819 | 0.00 | 0.00 | 0.00 | 127.30 |
546321493 | 2019.04.17 01:33 | sell | 1.00 | gbpaud | 1.8221 | 1.8196 | 1.8121 | 2019.04.17 02:09 | 1.8121 | 0.00 | 0.00 | 0.00 | 710.00 |
546322172 | 2019.04.17 03:00 | buy | 1.00 | eurnzd | 1.6782 | 1.6801 | 1.6857 | 2019.04.17 03:57 | 1.6801 | 0.00 | 0.00 | 0.00 | 127.30 |
546322632 | 2019.04.17 03:59 | sell | 1.00 | eurnzd | 1.6802 | 1.6771 | 1.6677 | 2019.04.17 06:28 | 1.6771 | 0.00 | 0.00 | 0.00 | 207.70 |
546324060 | 2019.04.17 07:02 | buy | 1.00 | usdjpy | 111.97 | 111.55 | 112.70 | 2019.04.17 11:30 | 111.99 | 0.00 | 0.00 | 0.00 | 17.80 |
546324067 | 2019.04.17 07:03 | buy | 1.00 | nzdjpy | 75.42 | 75.48 | 75.67 | 2019.04.17 09:58 | 75.48 | 0.00 | 0.00 | 0.00 | 53.40 |
546324395 | 2019.04.17 07:45 | buy | 1.00 | audchf | 0.7248 | 0.7208 | 0.7373 | 2019.04.17 08:45 | 0.7252 | 0.00 | 0.00 | 0.00 | 39.60 |
546324489 | 2019.04.17 07:57 | sell | 1.00 | euraud | 1.5723 | 1.5761 | 1.5521 | 2019.04.17 11:29 | 1.5721 | 0.00 | 0.00 | 0.00 | 14.20 |
546325456 | 2019.04.17 10:01 | buy | 1.00 | gbpnzd | 1.9348 | 1.9386 | 1.9498 | 2019.04.17 12:28 | 1.9386 | 0.00 | 0.00 | 0.00 | 254.60 |
546325698 | 2019.04.17 10:32 | sell | 1.00 | gbpusd | 1.3049 | 1.3036 | 1.2999 | 2019.04.17 13:28 | 1.3036 | 0.00 | 0.00 | 0.00 | 130.00 |
546325932 | 2019.04.17 11:02 | sell | 1.00 | eurjpy | 126.63 | 126.44 | 125.88 | 2019.04.17 15:02 | 126.44 | 0.00 | 0.00 | 0.00 | 169.10 |
546326595 | 2019.04.17 12:27 | buy | 1.00 | cadchf | 0.7562 | 0.7568 | 0.7587 | 2019.04.17 13:28 | 0.7587 | 0.00 | 0.00 | 0.00 | 247.50 |
546326610 | 2019.04.17 12:29 | buy | 1.00 | audjpy | 80.52 | 80.22 | 82.27 | 2019.04.17 14:32 | 80.22 | 0.00 | 0.00 | 0.00 | -267.00 |
546326626 | 2019.04.17 12:31 | sell | 1.00 | usdcad | 1.3325 | 1.3294 | 1.3200 | 2019.04.17 13:29 | 1.3294 | 0.00 | 0.00 | 0.00 | 232.50 |
546326688 | 2019.04.17 12:39 | buy | 1.00 | audcad | 0.9554 | 0.9534 | 0.9729 | 2019.04.17 14:06 | 0.9571 | 0.00 | 0.00 | 0.00 | 127.50 |
546326829 | 2019.04.17 12:57 | sell | 1.00 | cadjpy | 84.23 | 84.72 | 82.47 | 2019.04.17 17:02 | 83.91 | 0.00 | 0.00 | 0.00 | 284.80 |
546326830 | 2019.04.17 12:57 | sell | 1.00 | gbpchf | 1.3161 | 1.3192 | 1.3062 | 2019.04.17 13:11 | 1.3154 | 0.00 | 0.00 | 0.00 | 69.30 |
546326831 | 2019.04.17 12:57 | buy | 1.00 | usdsgd | 1.3522 | 1.3492 | 1.3647 | 2019.04.17 14:58 | 1.3523 | 0.00 | 0.00 | 0.00 | 7.30 |
546326852 | 2019.04.17 13:00 | sell | 1.00 | nzdjpy | 75.38 | 75.69 | 73.89 | 2019.04.17 18:59 | 75.27 | 0.00 | 0.00 | 0.00 | 97.90 |
546326853 | 2019.04.17 13:00 | sell | 1.00 | chfjpy | 110.99 | 111.38 | 109.98 | 2019.04.17 14:02 | 110.94 | 0.00 | 0.00 | 0.00 | 44.50 |
546326854 | 2019.04.17 13:00 | buy | 1.00 | usdchf | 1.0086 | 1.0105 | 1.0161 | 2019.04.17 17:28 | 1.0105 | 0.00 | 0.00 | 0.00 | 188.10 |
546326859 | 2019.04.17 13:00 | sell | 1.00 | eurgbp | 0.8668 | 0.8708 | 0.8518 | 2019.04.17 22:26 | 0.8665 | 0.00 | 0.00 | 0.00 | 39.00 |
546326860 | 2019.04.17 13:01 | buy | 1.00 | eurnzd | 1.6781 | 1.6806 | 1.6881 | 2019.04.17 20:01 | 1.6806 | 0.00 | 0.00 | 0.00 | 167.50 |
546327078 | 2019.04.17 13:29 | buy | 1.00 | eurcad | 1.5019 | 1.5063 | 1.5194 | 2019.04.17 14:27 | 1.5063 | 0.00 | 0.00 | 0.00 | 330.00 |
546327079 | 2019.04.17 13:29 | buy | 1.00 | euraud | 1.5696 | 1.5740 | 1.5871 | 2019.04.17 15:00 | 1.5740 | 0.00 | 0.00 | 0.00 | 312.40 |
546327086 | 2019.04.17 13:30 | sell | 1.00 | nzdchf | 0.6795 | 0.6770 | 0.6695 | 2019.04.17 16:01 | 0.6770 | 0.00 | 0.00 | 0.00 | 247.50 |
546327090 | 2019.04.17 13:30 | buy | 1.00 | gbpcad | 1.7338 | 1.7345 | 1.7364 | 2019.04.17 15:01 | 1.7364 | 0.00 | 0.00 | 0.00 | 195.00 |
546327102 | 2019.04.17 13:32 | buy | 1.00 | gbpaud | 1.8130 | 1.8140 | 1.8196 | 2019.04.17 20:26 | 1.8175 | 0.00 | 0.00 | 0.00 | 319.50 |
546327109 | 2019.04.17 13:33 | sell | 1.00 | gbpjpy | 146.05 | 145.92 | 145.55 | 2019.04.17 14:56 | 145.92 | 0.00 | 0.00 | 0.00 | 115.70 |
546327312 | 2019.04.17 13:59 | sell | 1.00 | nzdcad | 0.8962 | 0.9012 | 0.8812 | 2019.04.17 18:01 | 0.8961 | 0.00 | 0.00 | 0.00 | 7.40 |
546327320 | 2019.04.17 14:00 | sell | 1.00 | eurusd | 1.1302 | 1.1333 | 1.1203 | 2019.04.17 19:57 | 1.1300 | 0.00 | 0.00 | 0.00 | 20.00 |
546327328 | 2019.04.17 14:01 | sell | 1.00 | nzdusd | 0.6726 | 0.6769 | 0.6604 | 2019.04.17 17:29 | 0.6719 | 0.00 | 0.00 | 0.00 | 70.00 |
546327796 | 2019.04.17 15:01 | sell | 1.00 | audjpy | 80.39 | 80.78 | 79.13 | 2019.04.17 17:44 | 80.33 | 0.00 | 0.00 | 0.00 | 53.40 |
546327811 | 2019.04.17 15:03 | buy | 1.00 | euraud | 1.5742 | 1.5692 | 1.5892 | 2019.04.17 17:59 | 1.5754 | 0.00 | 0.00 | 0.00 | 85.20 |
546328038 | 2019.04.17 15:32 | sell | 1.00 | gbpjpy | 146.01 | 145.95 | 145.76 | 2019.04.17 16:29 | 145.95 | 0.00 | 0.00 | 0.00 | 53.40 |
546328139 | 2019.04.17 15:45 | sell | 1.00 | chfjpy | 110.87 | 111.17 | 109.12 | 2019.04.17 17:47 | 110.84 | 0.00 | 0.00 | 0.00 | 26.70 |
546328240 | 2019.04.17 15:58 | sell | 1.00 | audnzd | 1.0679 | 1.0667 | 1.0630 | 2019.04.17 19:59 | 1.0667 | 0.00 | 0.00 | 0.00 | 80.40 |
546328357 | 2019.04.17 16:13 | buy | 1.00 | gbpusd | 1.3031 | 1.2999 | 1.3154 | 2019.04.17 20:27 | 1.3036 | 0.00 | 0.00 | 0.00 | 50.00 |
546329176 | 2019.04.17 17:58 | buy | 1.00 | chfjpy | 110.79 | 110.48 | 112.28 | 2019.04.17 20:21 | 110.84 | 0.00 | 0.00 | 0.00 | 44.50 |
546329309 | 2019.04.17 18:15 | buy | 1.00 | gbpchf | 1.3173 | 1.3179 | 1.3198 | 2019.04.17 20:43 | 1.3179 | 0.00 | 0.00 | 0.00 | 58.80 |
546329364 | 2019.04.17 18:22 | buy | 1.00 | gbpjpy | 145.98 | 145.67 | 146.97 | 2019.04.17 19:57 | 146.12 | 0.00 | 0.00 | 0.00 | 124.60 |
546329871 | 2019.04.17 19:27 | sell | 1.00 | gbpnzd | 1.9403 | 1.9390 | 1.9353 | 2019.04.17 20:47 | 1.9390 | 0.00 | 0.00 | 0.00 | 87.10 |
546330588 | 2019.04.17 20:59 | sell | 1.00 | gbpjpy | 146.05 | 146.46 | 145.31 | 2019.04.17 23:32 | 146.04 | 0.00 | 0.00 | 0.00 | 8.90 |
546332229 | 2019.04.18 00:29 | sell | 1.00 | sgdjpy | 82.74 | 83.04 | 80.99 | 2019.04.18 10:58 | 82.56 | 0.00 | 0.00 | 0.00 | 160.20 |
546332234 | 2019.04.18 00:30 | buy | 1.00 | gbpnzd | 1.9387 | 1.9412 | 1.9487 | 2019.04.18 01:31 | 1.9412 | 0.00 | 0.00 | 0.00 | 167.50 |
546332236 | 2019.04.18 00:30 | buy | 1.00 | cadchf | 0.7566 | 0.7579 | 0.7616 | 2019.04.18 15:32 | 0.7579 | 0.00 | 0.00 | 0.00 | 127.40 |
546332250 | 2019.04.18 00:32 | sell | 1.00 | nzdjpy | 75.26 | 75.13 | 74.76 | 2019.04.18 02:27 | 75.13 | 0.00 | 0.00 | 0.00 | 115.70 |
546332312 | 2019.04.18 00:40 | buy | 1.00 | audcad | 0.9572 | 0.9603 | 0.9697 | 2019.04.18 01:40 | 0.9603 | 0.00 | 0.00 | 0.00 | 229.40 |
546332445 | 2019.04.18 00:57 | sell | 1.00 | chfjpy | 110.77 | 110.71 | 110.52 | 2019.04.18 02:30 | 110.71 | 0.00 | 0.00 | 0.00 | 53.40 |
546332450 | 2019.04.18 00:57 | sell | 1.00 | eurjpy | 126.45 | 126.97 | 124.72 | 2019.04.18 06:57 | 126.42 | 0.00 | 0.00 | 0.00 | 26.70 |
546332460 | 2019.04.18 00:59 | sell | 1.00 | gbpjpy | 145.99 | 146.40 | 144.25 | 2019.04.18 06:59 | 145.93 | 0.00 | 0.00 | 0.00 | 53.40 |
546332461 | 2019.04.18 00:59 | sell | 1.00 | gbpusd | 1.3042 | 1.3012 | 1.2917 | 2019.04.18 10:01 | 1.3012 | 0.00 | 0.00 | 0.00 | 300.00 |
546332469 | 2019.04.18 01:00 | sell | 1.00 | euraud | 1.5757 | 1.5719 | 1.5607 | 2019.04.18 03:02 | 1.5719 | 0.00 | 0.00 | 0.00 | 269.80 |
546332493 | 2019.04.18 01:03 | sell | 1.00 | nzdchf | 0.6788 | 0.6763 | 0.6688 | 2019.04.18 14:02 | 0.6763 | 0.00 | 0.00 | 0.00 | 245.00 |
546332702 | 2019.04.18 01:30 | buy | 1.00 | audnzd | 1.0667 | 1.0686 | 1.0742 | 2019.04.18 02:26 | 1.0686 | 0.00 | 0.00 | 0.00 | 127.30 |
546333170 | 2019.04.18 02:30 | sell | 1.00 | cadjpy | 83.83 | 83.52 | 82.58 | 2019.04.18 13:01 | 83.52 | 0.00 | 0.00 | 0.00 | 275.90 |
546333404 | 2019.04.18 03:00 | buy | 1.00 | nzdcad | 0.8969 | 0.8919 | 0.9144 | 2019.04.18 04:13 | 0.8970 | 0.00 | 0.00 | 0.00 | 7.40 |
546333544 | 2019.04.18 03:18 | sell | 1.00 | usdjpy | 111.97 | 111.91 | 111.72 | 2019.04.18 04:12 | 111.91 | 0.00 | 0.00 | 0.00 | 53.40 |
546335143 | 2019.04.18 06:43 | sell | 1.00 | eurnzd | 1.6809 | 1.6797 | 1.6760 | 2019.04.18 08:02 | 1.6797 | 0.00 | 0.00 | 0.00 | 80.40 |
546335487 | 2019.04.18 07:27 | buy | 1.00 | usdchf | 1.0099 | 1.0118 | 1.0174 | 2019.04.18 12:30 | 1.0118 | 0.00 | 0.00 | 0.00 | 186.20 |
546335760 | 2019.04.18 08:02 | sell | 1.00 | chfjpy | 110.68 | 110.62 | 110.43 | 2019.04.18 09:59 | 110.62 | 0.00 | 0.00 | 0.00 | 53.40 |
546335962 | 2019.04.18 08:28 | buy | 1.00 | eurnzd | 1.6774 | 1.6780 | 1.6799 | 2019.04.18 09:56 | 1.6799 | 0.00 | 0.00 | 0.00 | 165.00 |
546336664 | 2019.04.18 09:58 | buy | 1.00 | eurcad | 1.5050 | 1.5030 | 1.5125 | 2019.04.18 14:59 | 1.5030 | 0.00 | 0.00 | 0.00 | -148.00 |
546336906 | 2019.04.18 10:29 | sell | 1.00 | chfjpy | 110.67 | 110.54 | 110.17 | 2019.04.18 12:42 | 110.54 | 0.00 | 0.00 | 0.00 | 115.70 |
546337829 | 2019.04.18 12:27 | buy | 1.00 | eurchf | 1.1380 | 1.1393 | 1.1430 | 2019.04.18 13:59 | 1.1393 | 0.00 | 0.00 | 0.00 | 127.40 |
546337868 | 2019.04.18 12:32 | buy | 1.00 | sgdjpy | 82.49 | 82.55 | 82.74 | 2019.04.18 13:26 | 82.55 | 0.00 | 0.00 | 0.00 | 53.40 |
546338068 | 2019.04.18 12:58 | buy | 1.00 | audusd | 0.7154 | 0.7160 | 0.7179 | 2019.04.18 13:45 | 0.7160 | 0.00 | 0.00 | 0.00 | 60.00 |
546338069 | 2019.04.18 12:58 | buy | 1.00 | audchf | 0.7246 | 0.7251 | 0.7270 | 2019.04.18 14:59 | 0.7251 | 0.00 | 0.00 | 0.00 | 49.00 |
546338076 | 2019.04.18 12:59 | buy | 1.00 | audnzd | 1.0703 | 1.0709 | 1.0728 | 2019.04.18 15:02 | 1.0709 | 0.00 | 0.00 | 0.00 | 39.60 |
546338077 | 2019.04.18 12:59 | sell | 1.00 | chfjpy | 110.51 | 110.20 | 109.26 | 2019.04.18 17:59 | 110.20 | 0.00 | 0.00 | 0.00 | 275.90 |
546338078 | 2019.04.18 12:59 | buy | 1.00 | gbpaud | 1.8175 | 1.8135 | 1.8325 | 2019.04.18 17:59 | 1.8179 | 0.00 | 0.00 | 0.00 | 28.40 |
546338108 | 2019.04.18 13:03 | sell | 1.00 | audjpy | 80.08 | 79.95 | 79.58 | 2019.04.18 15:59 | 79.95 | 0.00 | 0.00 | 0.00 | 115.70 |
546338334 | 2019.04.18 13:32 | sell | 1.00 | nzdcad | 0.8944 | 0.8930 | 0.8893 | 2019.04.18 15:37 | 0.8927 | 0.00 | 0.00 | 0.00 | 125.80 |
546338341 | 2019.04.18 13:33 | buy | 1.00 | euraud | 1.5707 | 1.5720 | 1.5757 | 2019.04.18 14:44 | 1.5720 | 0.00 | 0.00 | 0.00 | 92.30 |
546338544 | 2019.04.18 13:59 | sell | 1.00 | gbpcad | 1.7424 | 1.7393 | 1.7299 | 2019.04.18 15:29 | 1.7393 | 0.00 | 0.00 | 0.00 | 229.40 |
546338545 | 2019.04.18 13:59 | sell | 1.00 | audcad | 0.9584 | 0.9613 | 0.9408 | 2019.04.18 17:47 | 0.9558 | 0.00 | 0.00 | 0.00 | 192.40 |
546338546 | 2019.04.18 13:59 | buy | 1.00 | cadjpy | 83.55 | 83.06 | 84.81 | 2019.04.18 18:56 | 83.62 | 0.00 | 0.00 | 0.00 | 62.30 |
546338547 | 2019.04.18 13:59 | sell | 1.00 | eurusd | 1.1249 | 1.1230 | 1.1174 | 2019.04.18 18:29 | 1.1230 | 0.00 | 0.00 | 0.00 | 190.00 |
546338562 | 2019.04.18 14:01 | sell | 1.00 | audusd | 0.7159 | 0.7140 | 0.7084 | 2019.04.18 16:42 | 0.7140 | 0.00 | 0.00 | 0.00 | 190.00 |
546338576 | 2019.04.18 14:03 | sell | 1.00 | nzdusd | 0.6681 | 0.6724 | 0.6559 | 2019.04.18 18:30 | 0.6676 | 0.00 | 0.00 | 0.00 | 50.00 |
546338577 | 2019.04.18 14:03 | sell | 1.00 | eurnzd | 1.6825 | 1.6794 | 1.6700 | 2019.04.18 22:27 | 1.6794 | 0.00 | 0.00 | 0.00 | 204.60 |
546338630 | 2019.04.18 14:10 | buy | 1.00 | usdchf | 1.0125 | 1.0095 | 1.0325 | 2019.04.18 16:34 | 1.0149 | 0.00 | 0.00 | 0.00 | 235.20 |
546338895 | 2019.04.18 14:44 | buy | 1.00 | eurchf | 1.1392 | 1.1411 | 1.1467 | 2019.04.18 16:07 | 1.1411 | 0.00 | 0.00 | 0.00 | 186.20 |
546338911 | 2019.04.18 14:46 | buy | 1.00 | gbpchf | 1.3177 | 1.3145 | 1.3300 | 2019.04.18 15:57 | 1.3199 | 0.00 | 0.00 | 0.00 | 215.60 |
546338919 | 2019.04.18 14:47 | buy | 1.00 | nzdjpy | 74.68 | 74.28 | 75.18 | 2019.04.18 16:04 | 74.73 | 0.00 | 0.00 | 0.00 | 44.50 |
546339121 | 2019.04.18 15:13 | sell | 1.00 | gbpnzd | 1.9475 | 1.9456 | 1.9400 | 2019.04.18 16:58 | 1.9456 | 0.00 | 0.00 | 0.00 | 125.40 |
546339511 | 2019.04.18 16:03 | sell | 1.00 | eurjpy | 125.78 | 126.20 | 124.55 | 2019.04.18 22:30 | 125.77 | 0.00 | 0.00 | 0.00 | 8.90 |
546339605 | 2019.04.18 16:15 | sell | 1.00 | cadchf | 0.7586 | 0.7617 | 0.7537 | 2019.04.19 00:15 | 0.7585 | 0.00 | 0.00 | 0.00 | 9.80 |
546339652 | 2019.04.18 16:21 | buy | 1.00 | gbpcad | 1.7379 | 1.7343 | 1.7533 | 2019.04.18 18:32 | 1.7387 | 0.00 | 0.00 | 0.00 | 59.20 |
546339792 | 2019.04.18 16:39 | sell | 1.00 | nzdjpy | 74.73 | 74.94 | 74.23 | 2019.04.18 17:54 | 74.72 | 0.00 | 0.00 | 0.00 | 8.90 |
546339956 | 2019.04.18 17:00 | sell | 1.00 | euraud | 1.5732 | 1.5701 | 1.5607 | 2019.04.18 21:12 | 1.5701 | 0.00 | 0.00 | 0.00 | 220.10 |
546340432 | 2019.04.18 18:01 | buy | 1.00 | gbpjpy | 145.35 | 145.54 | 146.10 | 2019.04.18 23:02 | 145.54 | 0.00 | 0.00 | 0.00 | 169.10 |
546340479 | 2019.04.18 18:07 | sell | 1.00 | gbpaud | 1.8184 | 1.8178 | 1.8159 | 2019.04.18 18:51 | 1.8178 | 0.00 | 0.00 | 0.00 | 42.60 |
546340541 | 2019.04.18 18:15 | sell | 1.00 | chfjpy | 110.28 | 110.67 | 109.52 | 2019.04.18 22:11 | 110.26 | 0.00 | 0.00 | 0.00 | 17.80 |
546340542 | 2019.04.18 18:15 | buy | 1.00 | nzdchf | 0.6773 | 0.6753 | 0.6898 | 2019.04.18 21:58 | 0.6778 | 0.00 | 0.00 | 0.00 | 49.00 |
546340564 | 2019.04.18 18:18 | buy | 1.00 | usdchf | 1.0147 | 1.0098 | 1.0223 | 2019.04.18 22:28 | 1.0151 | 0.00 | 0.00 | 0.00 | 39.20 |
546340658 | 2019.04.18 18:30 | sell | 1.00 | gbpnzd | 1.9451 | 1.9503 | 1.9253 | 2019.04.18 19:20 | 1.9448 | 0.00 | 0.00 | 0.00 | 19.80 |
546340915 | 2019.04.18 19:03 | buy | 1.00 | eurgbp | 0.8646 | 0.8596 | 0.8696 | 2019.04.18 20:24 | 0.8647 | 0.00 | 0.00 | 0.00 | 12.90 |
546340986 | 2019.04.18 19:12 | buy | 1.00 | audnzd | 1.0696 | 1.0656 | 1.0796 | 2019.04.18 20:46 | 1.0697 | 0.00 | 0.00 | 0.00 | 6.60 |
546341383 | 2019.04.18 20:03 | sell | 1.00 | audchf | 0.7257 | 0.7251 | 0.7232 | 2019.04.19 01:58 | 0.7251 | 0.00 | 0.00 | 0.00 | 58.80 |
546341617 | 2019.04.18 20:33 | sell | 1.00 | gbpchf | 1.3191 | 1.3185 | 1.3166 | 2019.04.18 21:13 | 1.3185 | 0.00 | 0.00 | 0.00 | 58.80 |
546342063 | 2019.04.18 21:30 | buy | 1.00 | gbpchf | 1.3179 | 1.3129 | 1.3254 | 2019.04.18 23:28 | 1.3185 | 0.00 | 0.00 | 0.00 | 58.80 |
546342085 | 2019.04.18 21:33 | buy | 1.00 | nzdcad | 0.8934 | 0.8883 | 0.9083 | 2019.04.18 23:56 | 0.8940 | 0.00 | 0.00 | 0.00 | 44.40 |
546342273 | 2019.04.18 21:57 | buy | 1.00 | euraud | 1.5707 | 1.5713 | 1.5732 | 2019.04.18 23:57 | 1.5713 | 0.00 | 0.00 | 0.00 | 42.60 |
546342319 | 2019.04.18 22:03 | sell | 1.00 | gbpaud | 1.8170 | 1.8196 | 1.8116 | 2019.04.19 00:14 | 1.8176 | 0.00 | 0.00 | 0.00 | -42.60 |
546342522 | 2019.04.18 22:29 | buy | 1.00 | gbpnzd | 1.9421 | 1.9433 | 1.9470 | 2019.04.19 01:11 | 1.9433 | 0.00 | 0.00 | 0.00 | 79.20 |
546342647 | 2019.04.18 22:45 | sell | 1.00 | gbpusd | 1.2990 | 1.3010 | 1.2940 | 2019.04.19 00:30 | 1.2991 | 0.00 | 0.00 | 0.00 | -10.00 |
546343343 | 2019.04.19 00:14 | sell | 1.00 | usdchf | 1.0149 | 1.0179 | 1.0024 | 2019.04.19 09:32 | 1.0135 | 0.00 | 0.00 | 0.00 | 137.20 |
546343349 | 2019.04.19 00:15 | sell | 1.00 | nzdjpy | 74.85 | 75.16 | 73.61 | 2019.04.19 05:45 | 74.84 | 0.00 | 0.00 | 0.00 | 8.90 |
546343358 | 2019.04.19 00:16 | buy | 1.00 | audusd | 0.7146 | 0.7106 | 0.7221 | 2019.04.19 09:32 | 0.7151 | 0.00 | 0.00 | 0.00 | 50.00 |
546343366 | 2019.04.19 00:17 | buy | 1.00 | eurusd | 1.1235 | 1.1215 | 1.1310 | 2019.04.19 15:12 | 1.1245 | 0.00 | 0.00 | 0.00 | 100.00 |
546343460 | 2019.04.19 00:29 | buy | 1.00 | sgdjpy | 82.56 | 82.06 | 84.06 | 2019.04.19 14:15 | 82.56 | 0.00 | 0.00 | 0.00 | 0.00 |
546343461 | 2019.04.19 00:29 | buy | 1.00 | eurgbp | 0.8647 | 0.8607 | 0.8847 | 2019.04.19 07:59 | 0.8648 | 0.00 | 0.00 | 0.00 | 12.90 |
546343484 | 2019.04.19 00:32 | sell | 1.00 | nzdcad | 0.8937 | 0.8978 | 0.8763 | 2019.04.19 04:32 | 0.8934 | 0.00 | 0.00 | 0.00 | 22.20 |
546343492 | 2019.04.19 00:33 | sell | 1.00 | gbpusd | 1.2993 | 1.3021 | 1.2866 | 2019.04.19 03:32 | 1.2991 | 0.00 | 0.00 | 0.00 | 20.00 |
546343606 | 2019.04.19 00:48 | sell | 1.00 | usdjpy | 111.98 | 112.38 | 110.73 | 2019.04.19 02:32 | 111.94 | 0.00 | 0.00 | 0.00 | 35.60 |
546343678 | 2019.04.19 00:57 | sell | 1.00 | gbpaud | 1.8177 | 1.8212 | 1.7972 | 2019.04.19 04:58 | 1.8174 | 0.00 | 0.00 | 0.00 | 21.30 |
546343684 | 2019.04.19 00:58 | sell | 1.00 | gbpcad | 1.7370 | 1.7364 | 1.7345 | 2019.04.19 03:02 | 1.7364 | 0.00 | 0.00 | 0.00 | 44.40 |
546343702 | 2019.04.19 01:00 | sell | 1.00 | gbpchf | 1.3187 | 1.3180 | 1.3161 | 2019.04.19 01:58 | 1.3180 | 0.00 | 0.00 | 0.00 | 68.60 |
546343709 | 2019.04.19 01:01 | buy | 1.00 | chfjpy | 110.25 | 110.44 | 111.00 | 2019.04.19 09:00 | 110.44 | 0.00 | 0.00 | 0.00 | 169.10 |
546343895 | 2019.04.19 01:25 | buy | 1.00 | gbpjpy | 145.33 | 145.39 | 145.58 | 2019.04.19 01:40 | 145.39 | 0.00 | 0.00 | 0.00 | 53.40 |
546343918 | 2019.04.19 01:28 | buy | 1.00 | cadchf | 0.7585 | 0.7558 | 0.7638 | 2019.04.19 03:44 | 0.7589 | 0.00 | 0.00 | 0.00 | 39.20 |
546343957 | 2019.04.19 01:33 | sell | 1.00 | usdsgd | 1.3552 | 1.3592 | 1.3477 | 2019.04.19 02:27 | 1.3550 | 0.00 | 0.00 | 0.00 | 14.60 |
546343958 | 2019.04.19 01:33 | buy | 1.00 | eurcad | 1.5026 | 1.5032 | 1.5051 | 2019.04.19 02:28 | 1.5032 | 0.00 | 0.00 | 0.00 | 44.40 |
546344035 | 2019.04.19 01:43 | sell | 1.00 | eurchf | 1.1409 | 1.1449 | 1.1284 | 2019.04.19 03:17 | 1.1405 | 0.00 | 0.00 | 0.00 | 39.20 |
546344052 | 2019.04.19 01:45 | sell | 1.00 | usdczk | 22.85 | 23.35 | 21.10 | 2019.04.19 07:55 | 22.84 | 0.00 | 0.00 | 0.00 | 0.40 |
546344150 | 2019.04.19 01:57 | buy | 1.00 | usdcad | 1.3368 | 1.3318 | 1.3518 | 2019.04.19 16:41 | 1.3388 | 0.00 | 0.00 | 0.00 | 148.00 |
546344162 | 2019.04.19 01:59 | sell | 1.00 | audjpy | 80.02 | 80.21 | 79.51 | 2019.04.19 03:45 | 80.01 | 0.00 | 0.00 | 0.00 | 8.90 |
546344170 | 2019.04.19 02:00 | buy | 1.00 | gbpchf | 1.3181 | 1.3131 | 1.3356 | 2019.04.19 06:28 | 1.3180 | 0.00 | 0.00 | 0.00 | -9.80 |
546344285 | 2019.04.19 02:15 | sell | 1.00 | eurjpy | 125.81 | 126.11 | 124.56 | 2019.04.19 05:13 | 125.78 | 0.00 | 0.00 | 0.00 | 26.70 |
546344386 | 2019.04.19 02:28 | sell | 1.00 | cadjpy | 83.71 | 83.91 | 82.96 | 2019.04.19 06:32 | 83.70 | 0.00 | 0.00 | 0.00 | 8.90 |
546344503 | 2019.04.19 02:43 | sell | 1.00 | usdjpy | 111.92 | 112.42 | 111.67 | 2019.04.19 08:59 | 111.91 | 0.00 | 0.00 | 0.00 | 8.90 |
546344628 | 2019.04.19 02:59 | sell | 1.00 | audnzd | 1.0692 | 1.0742 | 1.0542 | 2019.04.19 05:59 | 1.0691 | 0.00 | 0.00 | 0.00 | 6.60 |
546344964 | 2019.04.19 03:42 | sell | 1.00 | eurcad | 1.5022 | 1.5051 | 1.4971 | 2019.04.19 05:16 | 1.5024 | 0.00 | 0.00 | 0.00 | -14.80 |
546345081 | 2019.04.19 03:57 | buy | 1.00 | audcad | 0.9555 | 0.9568 | 0.9605 | 2019.04.19 09:59 | 0.9568 | 0.00 | 0.00 | 0.00 | 96.20 |
546345244 | 2019.04.19 04:18 | sell | 1.00 | audchf | 0.7257 | 0.7297 | 0.7132 | 2019.04.19 09:17 | 0.7247 | 0.00 | 0.00 | 0.00 | 98.00 |
546345354 | 2019.04.19 04:32 | sell | 1.00 | eurchf | 1.1407 | 1.1427 | 1.1307 | 2019.04.19 09:14 | 1.1396 | 0.00 | 0.00 | 0.00 | 107.80 |
546345556 | 2019.04.19 04:58 | sell | 1.00 | cadchf | 0.7590 | 0.7609 | 0.7489 | 2019.04.19 10:59 | 0.7579 | 0.00 | 0.00 | 0.00 | 107.80 |
546345572 | 2019.04.19 05:00 | sell | 1.00 | gbpjpy | 145.47 | 145.87 | 143.72 | 2019.04.19 09:00 | 145.46 | 0.00 | 0.00 | 0.00 | 8.90 |
546345573 | 2019.04.19 05:00 | sell | 1.00 | gbpusd | 1.2999 | 1.3039 | 1.2824 | 2019.04.19 08:59 | 1.2998 | 0.00 | 0.00 | 0.00 | 10.00 |
546345588 | 2019.04.19 05:02 | buy | 1.00 | audjpy | 80.00 | 79.69 | 80.74 | 2019.04.19 10:29 | 80.02 | 0.00 | 0.00 | 0.00 | 17.80 |
546345589 | 2019.04.19 05:02 | sell | 1.00 | gbpaud | 1.8184 | 1.8153 | 1.8059 | 2019.04.19 08:01 | 1.8153 | 0.00 | 0.00 | 0.00 | 220.10 |
546345790 | 2019.04.19 05:28 | buy | 1.00 | eurjpy | 125.77 | 125.37 | 126.77 | 2019.04.19 12:27 | 125.84 | 0.00 | 0.00 | 0.00 | 62.30 |
546345806 | 2019.04.19 05:30 | buy | 1.00 | nzdusd | 0.6686 | 0.6656 | 0.6736 | 2019.04.19 07:58 | 0.6691 | 0.00 | 0.00 | 0.00 | 50.00 |
546345900 | 2019.04.19 05:42 | sell | 1.00 | gbpnzd | 1.9432 | 1.9482 | 1.9282 | 2019.04.19 09:15 | 1.9427 | 0.00 | 0.00 | 0.00 | 33.00 |
546346266 | 2019.04.19 06:29 | sell | 1.00 | nzdchf | 0.6784 | 0.6815 | 0.6710 | 2019.04.19 07:11 | 0.6782 | 0.00 | 0.00 | 0.00 | 19.60 |
546346274 | 2019.04.19 06:30 | buy | 1.00 | euraud | 1.5710 | 1.5671 | 1.5861 | 2019.04.19 18:29 | 1.5721 | 0.00 | 0.00 | 0.00 | 78.10 |
546346275 | 2019.04.19 06:30 | buy | 1.00 | eurnzd | 1.6801 | 1.6770 | 1.6950 | 2019.04.19 15:02 | 1.6809 | 0.00 | 0.00 | 0.00 | 52.80 |
546346290 | 2019.04.19 06:32 | sell | 1.00 | audnzd | 1.0694 | 1.0722 | 1.0592 | 2019.04.19 09:41 | 1.0690 | 0.00 | 0.00 | 0.00 | 26.40 |
546346851 | 2019.04.19 07:44 | buy | 1.00 | eurcad | 1.5032 | 1.5003 | 1.5108 | 2019.04.19 09:08 | 1.5036 | 0.00 | 0.00 | 0.00 | 29.60 |
546347001 | 2019.04.19 08:03 | sell | 1.00 | nzdchf | 0.6779 | 0.6808 | 0.6653 | 2019.04.19 15:32 | 0.6778 | 0.00 | 0.00 | 0.00 | 9.80 |
546347202 | 2019.04.19 08:29 | buy | 1.00 | gbpchf | 1.3167 | 1.3180 | 1.3217 | 2019.04.19 10:27 | 1.3180 | 0.00 | 0.00 | 0.00 | 127.40 |
546347444 | 2019.04.19 09:00 | sell | 1.00 | nzdjpy | 74.87 | 74.81 | 74.62 | 2019.04.19 09:58 | 74.81 | 0.00 | 0.00 | 0.00 | 53.40 |
546347467 | 2019.04.19 09:03 | buy | 1.00 | cadjpy | 83.68 | 83.18 | 84.93 | 2019.04.19 10:29 | 83.67 | 0.00 | 0.00 | 0.00 | -8.90 |
546347538 | 2019.04.19 09:12 | buy | 1.00 | gbpaud | 1.8170 | 1.8130 | 1.8270 | 2019.04.19 10:28 | 1.8173 | 0.00 | 0.00 | 0.00 | 21.30 |
546347577 | 2019.04.19 09:17 | sell | 1.00 | eurgbp | 0.8648 | 0.8698 | 0.8473 | 2019.04.19 10:27 | 0.8648 | 0.00 | 0.00 | 0.00 | 0.00 |
546347896 | 2019.04.19 09:58 | sell | 1.00 | gbpcad | 1.7382 | 1.7369 | 1.7332 | 2019.04.19 13:59 | 1.7369 | 0.00 | 0.00 | 0.00 | 96.20 |
546347904 | 2019.04.19 09:59 | sell | 1.00 | audnzd | 1.0691 | 1.0685 | 1.0666 | 2019.04.19 17:02 | 1.0685 | 0.00 | 0.00 | 0.00 | 39.60 |
546347920 | 2019.04.19 10:01 | buy | 1.00 | usdjpy | 111.91 | 111.61 | 113.91 | 2019.04.19 17:00 | 111.92 | 0.00 | 0.00 | 0.00 | 8.90 |
546348162 | 2019.04.19 10:32 | buy | 1.00 | nzdjpy | 74.84 | 74.44 | 75.59 | 2019.04.19 13:28 | 74.81 | 0.00 | 0.00 | 0.00 | -26.70 |
546348271 | 2019.04.19 10:46 | buy | 1.00 | audjpy | 80.03 | 79.62 | 80.77 | 2019.04.19 15:28 | 80.00 | 0.00 | 0.00 | 0.00 | -26.70 |
546348357 | 2019.04.19 10:57 | sell | 1.00 | eurcad | 1.5036 | 1.5066 | 1.4986 | 2019.04.19 13:57 | 1.5035 | 0.00 | 0.00 | 0.00 | 7.40 |
546348364 | 2019.04.19 10:58 | buy | 1.00 | gbpaud | 1.8172 | 1.8141 | 1.8346 | 2019.04.19 12:43 | 1.8176 | 0.00 | 0.00 | 0.00 | 28.40 |
546348372 | 2019.04.19 10:59 | sell | 1.00 | cadjpy | 83.68 | 83.98 | 81.93 | 2019.04.19 13:02 | 83.68 | 0.00 | 0.00 | 0.00 | 0.00 |
546348373 | 2019.04.19 10:59 | buy | 1.00 | audcad | 0.9562 | 0.9568 | 0.9587 | 2019.04.19 16:01 | 0.9568 | 0.00 | 0.00 | 0.00 | 44.40 |
546348606 | 2019.04.19 11:29 | buy | 1.00 | eurgbp | 0.8646 | 0.8606 | 0.8696 | 2019.04.19 13:59 | 0.8650 | 0.00 | 0.00 | 0.00 | 51.60 |
546348630 | 2019.04.19 11:32 | buy | 1.00 | usdchf | 1.0135 | 1.0085 | 1.0310 | 2019.04.19 18:29 | 1.0143 | 0.00 | 0.00 | 0.00 | 78.40 |
546348631 | 2019.04.19 11:32 | sell | 1.00 | chfjpy | 110.38 | 110.68 | 109.38 | 2019.04.19 18:29 | 110.30 | 0.00 | 0.00 | 0.00 | 71.20 |
546348637 | 2019.04.19 11:33 | sell | 1.00 | gbpnzd | 1.9439 | 1.9457 | 1.9387 | 2019.04.19 12:29 | 1.9438 | 0.00 | 0.00 | 0.00 | 6.60 |
546348856 | 2019.04.19 12:01 | sell | 1.00 | audchf | 0.7249 | 0.7279 | 0.7099 | 2019.04.19 13:25 | 0.7248 | 0.00 | 0.00 | 0.00 | 9.80 |
546349012 | 2019.04.19 12:21 | buy | 1.00 | eurczk | 25.68 | 25.28 | 26.43 | 2019.04.19 12:52 | 25.69 | 0.00 | 0.00 | 0.00 | 0.40 |
546349013 | 2019.04.19 12:21 | sell | 1.00 | nzdusd | 0.6688 | 0.6708 | 0.6538 | 2019.04.19 14:27 | 0.6686 | 0.00 | 0.00 | 0.00 | 20.00 |
546349098 | 2019.04.19 12:32 | buy | 1.00 | eurchf | 1.1395 | 1.1407 | 1.1444 | 2019.04.19 16:31 | 1.1407 | 0.00 | 0.00 | 0.00 | 117.60 |
546349105 | 2019.04.19 12:33 | sell | 1.00 | audusd | 0.7151 | 0.7145 | 0.7126 | 2019.04.19 17:29 | 0.7145 | 0.00 | 0.00 | 0.00 | 60.00 |
546349108 | 2019.04.19 12:33 | sell | 1.00 | gbpnzd | 1.9439 | 1.9426 | 1.9389 | 2019.04.19 13:27 | 1.9426 | 0.00 | 0.00 | 0.00 | 85.80 |
546349191 | 2019.04.19 12:44 | sell | 1.00 | usdczk | 22.85 | 23.25 | 21.10 | 2019.04.19 15:05 | 22.84 | 0.00 | 0.00 | 0.00 | 0.40 |
546349417 | 2019.04.19 13:13 | sell | 1.00 | cadchf | 0.7578 | 0.7607 | 0.7452 | 2019.04.19 14:47 | 0.7572 | 0.00 | 0.00 | 0.00 | 58.80 |
546349425 | 2019.04.19 13:14 | buy | 1.00 | gbpchf | 1.3173 | 1.3179 | 1.3198 | 2019.04.19 14:43 | 1.3179 | 0.00 | 0.00 | 0.00 | 58.80 |
546349566 | 2019.04.19 13:32 | buy | 1.00 | gbpusd | 1.2994 | 1.2974 | 1.3069 | 2019.04.19 16:32 | 1.2996 | 0.00 | 0.00 | 0.00 | 20.00 |
546349573 | 2019.04.19 13:33 | buy | 1.00 | nzdjpy | 74.81 | 74.61 | 76.06 | 2019.04.19 16:31 | 74.83 | 0.00 | 0.00 | 0.00 | 17.80 |
546349574 | 2019.04.19 13:33 | sell | 1.00 | cadjpy | 83.68 | 84.07 | 83.17 | 2019.04.19 17:32 | 83.58 | 0.00 | 0.00 | 0.00 | 89.00 |
546349620 | 2019.04.19 13:39 | buy | 1.00 | eursgd | 1.524 | 1.484 | 1.724 | 2019.04.19 20:39 | 1.523 | 0.00 | 0.00 | 0.00 | -7.30 |
546349779 | 2019.04.19 13:59 | buy | 1.00 | nzdcad | 0.8938 | 0.8951 | 0.8988 | 2019.04.19 16:56 | 0.8951 | 0.00 | 0.00 | 0.00 | 96.20 |
546349784 | 2019.04.19 14:00 | sell | 1.00 | gbpnzd | 1.9437 | 1.9431 | 1.9412 | 2019.04.19 16:59 | 1.9431 | 0.00 | 0.00 | 0.00 | 39.60 |
546349792 | 2019.04.19 14:01 | buy | 1.00 | eurjpy | 125.83 | 125.43 | 127.08 | 2019.04.19 17:31 | 125.83 | 0.00 | 0.00 | 0.00 | 0.00 |
546350020 | 2019.04.19 14:30 | buy | 1.00 | gbpcad | 1.7391 | 1.7370 | 1.7540 | 2019.04.19 15:18 | 1.7402 | 0.00 | 0.00 | 0.00 | 81.40 |
546350120 | 2019.04.19 14:43 | buy | 1.00 | usdsgd | 1.3550 | 1.3500 | 1.3750 | 2019.04.19 20:35 | 1.3551 | 0.00 | 0.00 | 0.00 | 7.30 |
546350244 | 2019.04.19 14:59 | sell | 1.00 | gbpaud | 1.8180 | 1.8175 | 1.8155 | 2019.04.19 18:01 | 1.8175 | 0.00 | 0.00 | 0.00 | 35.50 |
546350252 | 2019.04.19 15:00 | sell | 1.00 | gbpjpy | 145.50 | 145.44 | 145.25 | 2019.04.19 16:56 | 145.44 | 0.00 | 0.00 | 0.00 | 53.40 |
546350455 | 2019.04.19 15:26 | buy | 1.00 | eurnzd | 1.6808 | 1.6814 | 1.6833 | 2019.04.19 15:50 | 1.6814 | 0.00 | 0.00 | 0.00 | 39.60 |
546350488 | 2019.04.19 15:30 | sell | 1.00 | eurcad | 1.5055 | 1.5106 | 1.4881 | 2019.04.19 16:57 | 1.5054 | 0.00 | 0.00 | 0.00 | 7.40 |
546350502 | 2019.04.19 15:32 | buy | 1.00 | gbpchf | 1.3180 | 1.3150 | 1.3330 | 2019.04.19 17:27 | 1.3181 | 0.00 | 0.00 | 0.00 | 9.80 |
546350603 | 2019.04.19 15:45 | buy | 1.00 | cadchf | 0.7570 | 0.7530 | 0.7645 | 2019.04.19 18:00 | 0.7573 | 0.00 | 0.00 | 0.00 | 29.40 |
546350698 | 2019.04.19 15:57 | buy | 1.00 | eurgbp | 0.8649 | 0.8598 | 0.8723 | 2019.04.19 20:23 | 0.8646 | 0.00 | 0.00 | 0.00 | -39.00 |
546350728 | 2019.04.19 16:01 | sell | 1.00 | gbpcad | 1.7404 | 1.7391 | 1.7354 | 2019.04.19 18:02 | 1.7391 | 0.00 | 0.00 | 0.00 | 96.20 |
546350729 | 2019.04.19 16:01 | buy | 1.00 | nzdusd | 0.6685 | 0.6635 | 0.6710 | 2019.04.19 17:59 | 0.6686 | 0.00 | 0.00 | 0.00 | 10.00 |
546350737 | 2019.04.19 16:02 | sell | 1.00 | sgdjpy | 82.55 | 83.05 | 82.05 | 2019.04.22 15:58 | 82.50 | 0.00 | 0.00 | 0.00 | 44.50 |
546351172 | 2019.04.19 16:58 | buy | 1.00 | audchf | 0.7247 | 0.7253 | 0.7272 | 2019.04.19 19:00 | 0.7253 | 0.00 | 0.00 | 0.00 | 58.80 |
546351181 | 2019.04.19 16:59 | buy | 1.00 | audjpy | 79.96 | 79.66 | 81.46 | 2019.04.19 21:01 | 79.97 | 0.00 | 0.00 | 0.00 | 8.90 |
546351206 | 2019.04.19 17:02 | sell | 1.00 | gbpusd | 1.2998 | 1.2985 | 1.2948 | 2019.04.21 22:59 | 1.2985 | 0.00 | 0.00 | 0.00 | 130.00 |
546351211 | 2019.04.19 17:03 | sell | 1.00 | eurcad | 1.5054 | 1.5048 | 1.5029 | 2019.04.19 20:02 | 1.5048 | 0.00 | 0.00 | 0.00 | 44.40 |
546351407 | 2019.04.19 17:28 | sell | 1.00 | eurczk | 25.68 | 25.62 | 25.43 | 2019.04.19 19:12 | 25.62 | 0.00 | 0.00 | 0.00 | 2.40 |
546351439 | 2019.04.19 17:32 | buy | 1.00 | eurjpy | 125.83 | 125.52 | 126.82 | 2019.04.19 18:32 | 125.82 | 0.00 | 0.00 | 0.00 | -8.90 |
546351539 | 2019.04.19 17:45 | buy | 1.00 | eurnzd | 1.6805 | 1.6811 | 1.6830 | 2019.04.19 18:29 | 1.6811 | 0.00 | 0.00 | 0.00 | 39.60 |
546351540 | 2019.04.19 17:45 | buy | 1.00 | gbpnzd | 1.9420 | 1.9433 | 1.9470 | 2019.04.19 18:31 | 1.9433 | 0.00 | 0.00 | 0.00 | 85.80 |
546351633 | 2019.04.19 17:57 | buy | 1.00 | gbpjpy | 145.40 | 145.00 | 146.90 | 2019.04.19 18:17 | 145.41 | 0.00 | 0.00 | 0.00 | 8.90 |
546351644 | 2019.04.19 17:58 | sell | 1.00 | audnzd | 1.0689 | 1.0729 | 1.0639 | 2019.04.19 20:11 | 1.0688 | 0.00 | 0.00 | 0.00 | 6.60 |
546351650 | 2019.04.19 17:59 | buy | 1.00 | cadjpy | 83.56 | 83.36 | 84.56 | 2019.04.19 19:44 | 83.57 | 0.00 | 0.00 | 0.00 | 8.90 |
546351656 | 2019.04.19 18:00 | buy | 1.00 | nzdjpy | 74.81 | 74.61 | 76.06 | 2019.04.19 19:14 | 74.82 | 0.00 | 0.00 | 0.00 | 8.90 |
546351664 | 2019.04.19 18:01 | buy | 1.00 | gbpchf | 1.3180 | 1.3159 | 1.3304 | 2019.04.19 20:12 | 1.3184 | 0.00 | 0.00 | 0.00 | 39.20 |
546351867 | 2019.04.19 18:27 | buy | 1.00 | gbpjpy | 145.41 | 145.47 | 145.66 | 2019.04.19 19:58 | 145.47 | 0.00 | 0.00 | 0.00 | 53.40 |
546351937 | 2019.04.19 18:36 | buy | 1.00 | audusd | 0.7146 | 0.7106 | 0.7271 | 2019.04.19 19:24 | 0.7147 | 0.00 | 0.00 | 0.00 | 10.00 |
546352116 | 2019.04.19 18:59 | buy | 1.00 | gbpcad | 1.7394 | 1.7374 | 1.7594 | 2019.04.19 20:58 | 1.7374 | 0.00 | 0.00 | 0.00 | -148.00 |
546352140 | 2019.04.19 19:02 | buy | 1.00 | eurnzd | 1.6807 | 1.6813 | 1.6832 | 2019.04.21 22:59 | 1.6813 | 0.00 | 0.00 | 0.00 | 39.60 |
546352150 | 2019.04.19 19:03 | buy | 1.00 | gbpnzd | 1.9428 | 1.9434 | 1.9453 | 2019.04.19 21:00 | 1.9434 | 0.00 | 0.00 | 0.00 | 39.60 |
546352609 | 2019.04.19 20:02 | sell | 1.00 | gbpjpy | 145.43 | 145.30 | 144.93 | 2019.04.21 23:01 | 145.30 | 0.00 | 0.00 | 0.00 | 115.70 |
546352982 | 2019.04.19 20:50 | sell | 1.00 | gbpaud | 1.8160 | 1.8147 | 1.8110 | 2019.04.19 21:02 | 1.8147 | 0.00 | 0.00 | 0.00 | 92.30 |
546375976 | 2019.04.21 21:58 | sell | 1.00 | eurcad | 1.5048 | 1.5023 | 1.4948 | 2019.04.22 02:58 | 1.5023 | 0.00 | 0.00 | 0.00 | 185.00 |
546376000 | 2019.04.21 22:01 | sell | 1.00 | audcad | 0.9566 | 0.9560 | 0.9541 | 2019.04.22 03:01 | 0.9541 | 0.00 | 0.00 | 0.00 | 185.00 |
546376945 | 2019.04.22 00:02 | buy | 1.00 | euraud | 1.5732 | 1.5712 | 1.5857 | 2019.04.22 00:32 | 1.5735 | 0.00 | 0.00 | 0.00 | 21.30 |
546376975 | 2019.04.22 00:06 | buy | 1.00 | usdchf | 1.0144 | 1.0124 | 1.0269 | 2019.04.22 02:37 | 1.0146 | 0.00 | 0.00 | 0.00 | 19.60 |
546377029 | 2019.04.22 00:13 | sell | 1.00 | usdcad | 1.3377 | 1.3363 | 1.3326 | 2019.04.22 01:56 | 1.3363 | 0.00 | 0.00 | 0.00 | 103.60 |
546377151 | 2019.04.22 00:28 | buy | 1.00 | cadchf | 0.7582 | 0.7595 | 0.7632 | 2019.04.22 09:30 | 0.7595 | 0.00 | 0.00 | 0.00 | 127.40 |
546377169 | 2019.04.22 00:30 | sell | 1.00 | gbpusd | 1.2991 | 1.2985 | 1.2966 | 2019.04.22 01:26 | 1.2985 | 0.00 | 0.00 | 0.00 | 60.00 |
546377224 | 2019.04.22 00:38 | sell | 1.00 | gbpcad | 1.7370 | 1.7409 | 1.7269 | 2019.04.22 02:01 | 1.7365 | 0.00 | 0.00 | 0.00 | 37.00 |
546377319 | 2019.04.22 00:50 | sell | 1.00 | eurusd | 1.1243 | 1.1273 | 1.1043 | 2019.04.22 03:02 | 1.1240 | 0.00 | 0.00 | 0.00 | 30.00 |
546377374 | 2019.04.22 00:57 | sell | 1.00 | nzdchf | 0.6778 | 0.6829 | 0.6604 | 2019.04.22 05:41 | 0.6773 | 0.00 | 0.00 | 0.00 | 49.00 |
546377377 | 2019.04.22 00:57 | buy | 1.00 | euraud | 1.5727 | 1.5740 | 1.5777 | 2019.04.22 02:01 | 1.5740 | 0.00 | 0.00 | 0.00 | 92.30 |
546377380 | 2019.04.22 00:58 | sell | 1.00 | audjpy | 80.03 | 79.97 | 79.78 | 2019.04.22 01:58 | 79.97 | 0.00 | 0.00 | 0.00 | 53.40 |
546377381 | 2019.04.22 00:58 | buy | 1.00 | gbpnzd | 1.9428 | 1.9459 | 1.9553 | 2019.04.22 03:56 | 1.9459 | 0.00 | 0.00 | 0.00 | 204.60 |
546377382 | 2019.04.22 00:58 | buy | 1.00 | eurnzd | 1.6817 | 1.6796 | 1.7016 | 2019.04.22 02:17 | 1.6824 | 0.00 | 0.00 | 0.00 | 46.20 |
546377383 | 2019.04.22 00:58 | buy | 1.00 | gbpjpy | 145.41 | 145.47 | 145.66 | 2019.04.22 03:58 | 145.47 | 0.00 | 0.00 | 0.00 | 53.40 |
546377390 | 2019.04.22 00:59 | buy | 1.00 | gbpchf | 1.3175 | 1.3145 | 1.3350 | 2019.04.22 10:02 | 1.3180 | 0.00 | 0.00 | 0.00 | 49.00 |
546377391 | 2019.04.22 00:59 | sell | 1.00 | nzdusd | 0.6683 | 0.6713 | 0.6608 | 2019.04.22 06:56 | 0.6675 | 0.00 | 0.00 | 0.00 | 80.00 |
546377397 | 2019.04.22 01:00 | sell | 1.00 | audusd | 0.7147 | 0.7187 | 0.6997 | 2019.04.22 06:59 | 0.7139 | 0.00 | 0.00 | 0.00 | 80.00 |
546377398 | 2019.04.22 01:00 | sell | 1.00 | eurjpy | 125.90 | 126.38 | 124.38 | 2019.04.22 09:57 | 125.89 | 0.00 | 0.00 | 0.00 | 8.90 |
546377404 | 2019.04.22 01:01 | sell | 1.00 | cadjpy | 83.74 | 84.23 | 82.23 | 2019.04.22 02:57 | 83.78 | 0.00 | 0.00 | 0.00 | -35.60 |
546377412 | 2019.04.22 01:02 | sell | 1.00 | nzdjpy | 74.83 | 74.70 | 74.33 | 2019.04.22 03:59 | 74.70 | 0.00 | 0.00 | 0.00 | 115.70 |
546377415 | 2019.04.22 01:02 | sell | 1.00 | nzdcad | 0.8934 | 0.8921 | 0.8884 | 2019.04.22 02:58 | 0.8921 | 0.00 | 0.00 | 0.00 | 96.20 |
546377848 | 2019.04.22 01:58 | sell | 1.00 | eurgbp | 0.8651 | 0.8701 | 0.8626 | 2019.04.22 05:41 | 0.8649 | 0.00 | 0.00 | 0.00 | 25.80 |
546377872 | 2019.04.22 02:01 | sell | 1.00 | usdcad | 1.3365 | 1.3352 | 1.3315 | 2019.04.22 17:00 | 1.3352 | 0.00 | 0.00 | 0.00 | 96.20 |
546377880 | 2019.04.22 02:02 | buy | 1.00 | gbpaud | 1.8192 | 1.8205 | 1.8242 | 2019.04.22 04:59 | 1.8205 | 0.00 | 0.00 | 0.00 | 92.30 |
546377981 | 2019.04.22 02:15 | sell | 1.00 | gbpcad | 1.7365 | 1.7359 | 1.7340 | 2019.04.22 03:01 | 1.7359 | 0.00 | 0.00 | 0.00 | 44.40 |
546378309 | 2019.04.22 02:57 | sell | 1.00 | gbpusd | 1.2995 | 1.3025 | 1.2845 | 2019.04.22 07:02 | 1.2994 | 0.00 | 0.00 | 0.00 | 10.00 |
546378441 | 2019.04.22 03:14 | sell | 1.00 | eurnzd | 1.6835 | 1.6865 | 1.6710 | 2019.04.22 05:12 | 1.6834 | 0.00 | 0.00 | 0.00 | 6.60 |
546378544 | 2019.04.22 03:27 | sell | 1.00 | audnzd | 1.0694 | 1.0734 | 1.0594 | 2019.04.22 06:01 | 1.0693 | 0.00 | 0.00 | 0.00 | 6.60 |
546378545 | 2019.04.22 03:27 | sell | 1.00 | audjpy | 79.92 | 80.31 | 78.42 | 2019.04.22 06:31 | 79.91 | 0.00 | 0.00 | 0.00 | 8.90 |
546378566 | 2019.04.22 03:30 | buy | 1.00 | eurcad | 1.5014 | 1.4973 | 1.5138 | 2019.04.22 07:31 | 1.5018 | 0.00 | 0.00 | 0.00 | 29.60 |
546378792 | 2019.04.22 03:59 | buy | 1.00 | nzdcad | 0.8916 | 0.8885 | 0.9065 | 2019.04.22 07:28 | 0.8917 | 0.00 | 0.00 | 0.00 | 7.40 |
546379057 | 2019.04.22 04:33 | sell | 1.00 | usdjpy | 111.93 | 112.23 | 111.68 | 2019.04.22 11:32 | 111.92 | 0.00 | 0.00 | 0.00 | 8.90 |
546379408 | 2019.04.22 05:18 | sell | 1.00 | usdchf | 1.0148 | 1.0199 | 1.0125 | 2019.04.22 07:59 | 1.0146 | 0.00 | 0.00 | 0.00 | 19.60 |
546379603 | 2019.04.22 05:43 | sell | 1.00 | audchf | 0.7243 | 0.7274 | 0.7069 | 2019.04.22 08:00 | 0.7242 | 0.00 | 0.00 | 0.00 | 9.80 |
546379628 | 2019.04.22 05:46 | buy | 1.00 | eursgd | 1.525 | 1.494 | 1.700 | 2019.04.22 08:19 | 1.525 | 0.00 | 0.00 | 0.00 | 0.00 |
546379744 | 2019.04.22 06:01 | buy | 1.00 | cadjpy | 83.72 | 83.32 | 85.47 | 2019.04.22 09:43 | 83.74 | 0.00 | 0.00 | 0.00 | 17.80 |
546379838 | 2019.04.22 06:13 | sell | 1.00 | audcad | 0.9545 | 0.9564 | 0.9444 | 2019.04.22 13:44 | 0.9539 | 0.00 | 0.00 | 0.00 | 44.40 |
546379980 | 2019.04.22 06:31 | sell | 1.00 | usdsgd | 1.3565 | 1.3595 | 1.3440 | 2019.04.22 07:39 | 1.3564 | 0.00 | 0.00 | 0.00 | 7.30 |
546380439 | 2019.04.22 07:30 | buy | 1.00 | gbpcad | 1.7352 | 1.7322 | 1.7452 | 2019.04.22 08:57 | 1.7355 | 0.00 | 0.00 | 0.00 | 22.20 |
546380493 | 2019.04.22 07:37 | sell | 1.00 | audjpy | 79.89 | 80.38 | 78.88 | 2019.04.22 10:00 | 79.86 | 0.00 | 0.00 | 0.00 | 26.70 |
546380571 | 2019.04.22 07:47 | buy | 1.00 | eurcad | 1.5020 | 1.5026 | 1.5045 | 2019.04.22 08:28 | 1.5026 | 0.00 | 0.00 | 0.00 | 44.40 |
546380695 | 2019.04.22 08:03 | sell | 1.00 | gbpusd | 1.2995 | 1.2982 | 1.2945 | 2019.04.22 13:29 | 1.2982 | 0.00 | 0.00 | 0.00 | 130.00 |
546380929 | 2019.04.22 08:33 | buy | 1.00 | eurgbp | 0.8652 | 0.8659 | 0.8678 | 2019.04.22 10:57 | 0.8659 | 0.00 | 0.00 | 0.00 | 90.30 |
546380930 | 2019.04.22 08:33 | sell | 1.00 | usdchf | 1.0149 | 1.0179 | 1.0074 | 2019.04.22 12:51 | 1.0148 | 0.00 | 0.00 | 0.00 | 9.80 |
546381023 | 2019.04.22 08:45 | buy | 1.00 | chfjpy | 110.27 | 109.87 | 111.27 | 2019.04.22 12:31 | 110.28 | 0.00 | 0.00 | 0.00 | 8.90 |
546381062 | 2019.04.22 08:50 | sell | 1.00 | gbpnzd | 1.9460 | 1.9468 | 1.9298 | 2019.04.22 09:31 | 1.9453 | 0.00 | 0.00 | 0.00 | 46.20 |
546381148 | 2019.04.22 09:01 | sell | 1.00 | nzdjpy | 74.75 | 74.69 | 74.50 | 2019.04.22 12:59 | 74.69 | 0.00 | 0.00 | 0.00 | 53.40 |
546381819 | 2019.04.22 10:27 | sell | 1.00 | nzdchf | 0.6777 | 0.6771 | 0.6752 | 2019.04.22 12:30 | 0.6771 | 0.00 | 0.00 | 0.00 | 58.80 |
546381850 | 2019.04.22 10:31 | sell | 1.00 | gbpjpy | 145.37 | 145.67 | 143.87 | 2019.04.22 16:32 | 145.33 | 0.00 | 0.00 | 0.00 | 35.60 |
546381951 | 2019.04.22 10:44 | sell | 1.00 | cadjpy | 83.79 | 84.09 | 83.04 | 2019.04.22 14:16 | 83.77 | 0.00 | 0.00 | 0.00 | 17.80 |
546381975 | 2019.04.22 10:47 | sell | 1.00 | eurchf | 1.1414 | 1.1434 | 1.1214 | 2019.04.22 13:27 | 1.1423 | 0.00 | 0.00 | 0.00 | -88.20 |
546382053 | 2019.04.22 10:57 | buy | 1.00 | gbpcad | 1.7346 | 1.7295 | 1.7520 | 2019.04.22 14:13 | 1.7344 | 0.00 | 0.00 | 0.00 | -14.80 |
546382068 | 2019.04.22 10:59 | sell | 1.00 | nzdusd | 0.6677 | 0.6727 | 0.6602 | 2019.04.22 16:31 | 0.6676 | 0.00 | 0.00 | 0.00 | 10.00 |
546382138 | 2019.04.22 11:08 | sell | 1.00 | gbpaud | 1.8203 | 1.8244 | 1.8004 | 2019.04.22 12:08 | 1.8201 | 0.00 | 0.00 | 0.00 | 14.20 |
546382263 | 2019.04.22 11:24 | buy | 1.00 | euraud | 1.5763 | 1.5776 | 1.5813 | 2019.04.22 12:31 | 1.5776 | 0.00 | 0.00 | 0.00 | 92.30 |
546382302 | 2019.04.22 11:29 | buy | 1.00 | eurjpy | 125.88 | 125.94 | 126.13 | 2019.04.22 13:01 | 125.94 | 0.00 | 0.00 | 0.00 | 53.40 |
546382522 | 2019.04.22 11:57 | buy | 1.00 | eurusd | 1.1248 | 1.1207 | 1.1422 | 2019.04.22 16:12 | 1.1257 | 0.00 | 0.00 | 0.00 | 90.00 |
546382536 | 2019.04.22 11:59 | buy | 1.00 | eurcad | 1.5026 | 1.5045 | 1.5101 | 2019.04.22 15:02 | 1.5045 | 0.00 | 0.00 | 0.00 | 140.60 |
546382544 | 2019.04.22 12:00 | buy | 1.00 | eurnzd | 1.6844 | 1.6824 | 1.6944 | 2019.04.22 14:01 | 1.6850 | 0.00 | 0.00 | 0.00 | 39.60 |
546382545 | 2019.04.22 12:00 | sell | 1.00 | audjpy | 79.86 | 80.06 | 79.11 | 2019.04.22 14:28 | 79.85 | 0.00 | 0.00 | 0.00 | 8.90 |
546382547 | 2019.04.22 12:00 | sell | 1.00 | gbpnzd | 1.9449 | 1.9436 | 1.9399 | 2019.04.22 20:00 | 1.9436 | 0.00 | 0.00 | 0.00 | 85.80 |
546382788 | 2019.04.22 12:31 | buy | 1.00 | nzdchf | 0.6770 | 0.6749 | 0.6919 | 2019.04.22 19:26 | 0.6777 | 0.00 | 0.00 | 0.00 | 68.60 |
546382864 | 2019.04.22 12:41 | sell | 1.00 | audnzd | 1.0685 | 1.0716 | 1.0560 | 2019.04.22 16:06 | 1.0684 | 0.00 | 0.00 | 0.00 | 6.60 |
546382866 | 2019.04.22 12:41 | sell | 1.00 | gbpaud | 1.8203 | 1.8233 | 1.8103 | 2019.04.22 15:17 | 1.8197 | 0.00 | 0.00 | 0.00 | 42.60 |
546382989 | 2019.04.22 12:57 | buy | 1.00 | audusd | 0.7128 | 0.7134 | 0.7153 | 2019.04.22 14:59 | 0.7134 | 0.00 | 0.00 | 0.00 | 60.00 |
546383012 | 2019.04.22 13:00 | buy | 1.00 | usdjpy | 111.90 | 111.71 | 113.16 | 2019.04.22 17:58 | 111.91 | 0.00 | 0.00 | 0.00 | 8.90 |
546383022 | 2019.04.22 13:01 | sell | 1.00 | usdsgd | 1.3566 | 1.3560 | 1.3541 | 2019.04.22 15:59 | 1.3560 | 0.00 | 0.00 | 0.00 | 43.80 |
546383037 | 2019.04.22 13:03 | buy | 1.00 | audchf | 0.7235 | 0.7241 | 0.7260 | 2019.04.22 14:57 | 0.7241 | 0.00 | 0.00 | 0.00 | 58.80 |
546383232 | 2019.04.22 13:28 | buy | 1.00 | cadchf | 0.7590 | 0.7603 | 0.7640 | 2019.04.22 14:59 | 0.7603 | 0.00 | 0.00 | 0.00 | 127.40 |
546383496 | 2019.04.22 14:02 | buy | 1.00 | eurjpy | 125.94 | 125.62 | 126.67 | 2019.04.22 21:01 | 125.98 | 0.00 | 0.00 | 0.00 | 35.60 |
546383503 | 2019.04.22 14:03 | buy | 1.00 | eurchf | 1.1426 | 1.1375 | 1.1575 | 2019.04.23 00:57 | 1.1429 | 0.00 | 0.00 | 0.00 | 29.40 |
546383589 | 2019.04.22 14:14 | sell | 1.00 | gbpusd | 1.2986 | 1.3026 | 1.2911 | 2019.04.22 15:30 | 1.2982 | 0.00 | 0.00 | 0.00 | 40.00 |
546383698 | 2019.04.22 14:28 | sell | 1.00 | nzdjpy | 74.72 | 75.02 | 74.22 | 2019.04.22 15:31 | 74.71 | 0.00 | 0.00 | 0.00 | 8.90 |
546383761 | 2019.04.22 14:36 | sell | 1.00 | gbpchf | 1.3186 | 1.3224 | 1.3059 | 2019.04.22 16:53 | 1.3182 | 0.00 | 0.00 | 0.00 | 39.20 |
546383824 | 2019.04.22 14:44 | buy | 1.00 | eurgbp | 0.8669 | 0.8629 | 0.8719 | 2019.04.22 23:28 | 0.8672 | 0.00 | 0.00 | 0.00 | 38.70 |
546383948 | 2019.04.22 15:00 | buy | 1.00 | chfjpy | 110.17 | 109.87 | 110.92 | 2019.04.22 16:59 | 110.21 | 0.00 | 0.00 | 0.00 | 35.60 |
546383971 | 2019.04.22 15:03 | sell | 1.00 | audcad | 0.9530 | 0.9524 | 0.9505 | 2019.04.22 17:01 | 0.9524 | 0.00 | 0.00 | 0.00 | 44.40 |
546383972 | 2019.04.22 15:03 | buy | 1.00 | cadjpy | 83.75 | 83.88 | 84.25 | 2019.04.22 17:28 | 83.88 | 0.00 | 0.00 | 0.00 | 115.70 |
546384003 | 2019.04.22 15:07 | buy | 1.00 | cadchf | 0.7602 | 0.7570 | 0.7724 | 2019.04.22 15:31 | 0.7603 | 0.00 | 0.00 | 0.00 | 9.80 |
546384159 | 2019.04.22 15:27 | sell | 1.00 | euraud | 1.5785 | 1.5779 | 1.5760 | 2019.04.22 17:01 | 1.5779 | 0.00 | 0.00 | 0.00 | 42.60 |
546384198 | 2019.04.22 15:32 | sell | 1.00 | gbpcad | 1.7335 | 1.7363 | 1.7158 | 2019.04.23 00:32 | 1.7325 | 0.00 | 0.00 | 0.00 | 74.00 |
546384309 | 2019.04.22 15:46 | buy | 1.00 | audchf | 0.7240 | 0.7221 | 0.7391 | 2019.04.22 23:46 | 0.7244 | 0.00 | 0.00 | 0.00 | 39.20 |
546384324 | 2019.04.22 15:48 | sell | 1.00 | gbpusd | 1.2983 | 1.2977 | 1.2958 | 2019.04.22 21:32 | 1.2977 | 0.00 | 0.00 | 0.00 | 60.00 |
546384861 | 2019.04.22 16:57 | sell | 1.00 | gbpchf | 1.3185 | 1.3179 | 1.3160 | 2019.04.22 21:29 | 1.3179 | 0.00 | 0.00 | 0.00 | 58.80 |
546385024 | 2019.04.22 17:18 | sell | 1.00 | gbpaud | 1.8195 | 1.8217 | 1.8022 | 2019.04.22 23:28 | 1.8190 | 0.00 | 0.00 | 0.00 | 35.50 |
546385097 | 2019.04.22 17:27 | sell | 1.00 | gbpjpy | 145.31 | 145.62 | 144.57 | 2019.04.22 23:31 | 145.29 | 0.00 | 0.00 | 0.00 | 17.80 |
546385235 | 2019.04.22 17:45 | sell | 1.00 | audjpy | 79.88 | 80.18 | 78.88 | 2019.04.22 20:42 | 79.87 | 0.00 | 0.00 | 0.00 | 8.90 |
546385322 | 2019.04.22 17:56 | sell | 1.00 | audnzd | 1.0686 | 1.0715 | 1.0535 | 2019.04.22 18:48 | 1.0685 | 0.00 | 0.00 | 0.00 | 6.60 |
546385360 | 2019.04.22 18:01 | sell | 1.00 | nzdcad | 0.8907 | 0.8948 | 0.8783 | 2019.04.22 19:47 | 0.8906 | 0.00 | 0.00 | 0.00 | 7.40 |
546385453 | 2019.04.22 18:13 | buy | 1.00 | euraud | 1.5777 | 1.5757 | 1.5877 | 2019.04.22 19:45 | 1.5783 | 0.00 | 0.00 | 0.00 | 42.60 |
546385478 | 2019.04.22 18:16 | buy | 1.00 | usdcad | 1.3339 | 1.3319 | 1.3539 | 2019.04.22 20:45 | 1.3343 | 0.00 | 0.00 | 0.00 | 29.60 |
546385531 | 2019.04.22 18:23 | sell | 1.00 | chfjpy | 110.20 | 110.61 | 109.45 | 2019.04.22 19:29 | 110.19 | 0.00 | 0.00 | 0.00 | 8.90 |
546385797 | 2019.04.22 18:57 | buy | 1.00 | nzdjpy | 74.69 | 74.75 | 74.94 | 2019.04.22 21:58 | 74.75 | 0.00 | 0.00 | 0.00 | 53.40 |
546385804 | 2019.04.22 18:58 | sell | 1.00 | usdchf | 1.0158 | 1.0190 | 1.0110 | 2019.04.22 22:22 | 1.0155 | 0.00 | 0.00 | 0.00 | 29.40 |
546385821 | 2019.04.22 19:00 | buy | 1.00 | audcad | 0.9514 | 0.9520 | 0.9539 | 2019.04.22 19:36 | 0.9520 | 0.00 | 0.00 | 0.00 | 44.40 |
546385828 | 2019.04.22 19:01 | sell | 1.00 | cadjpy | 83.88 | 83.82 | 83.63 | 2019.04.22 21:57 | 83.82 | 0.00 | 0.00 | 0.00 | 53.40 |
546385837 | 2019.04.22 19:02 | sell | 1.00 | cadchf | 0.7613 | 0.7600 | 0.7563 | 2019.04.22 22:30 | 0.7600 | 0.00 | 0.00 | 0.00 | 127.40 |
546386054 | 2019.04.22 19:30 | sell | 1.00 | eurnzd | 1.6868 | 1.6849 | 1.6793 | 2019.04.22 21:57 | 1.6849 | 0.00 | 0.00 | 0.00 | 125.40 |
546386171 | 2019.04.22 19:45 | sell | 1.00 | sgdjpy | 82.52 | 82.82 | 80.77 | 2019.04.23 01:58 | 82.41 | 0.00 | 0.00 | 0.00 | 97.90 |
546386406 | 2019.04.22 20:15 | buy | 1.00 | usdsgd | 1.3559 | 1.3519 | 1.3609 | 2019.04.23 01:14 | 1.3560 | 0.00 | 0.00 | 0.00 | 7.30 |
546386545 | 2019.04.22 20:33 | buy | 1.00 | nzdusd | 0.6675 | 0.6655 | 0.6825 | 2019.04.22 23:58 | 0.6681 | 0.00 | 0.00 | 0.00 | 60.00 |
546386733 | 2019.04.22 20:57 | buy | 1.00 | nzdcad | 0.8909 | 0.8888 | 0.8983 | 2019.04.22 22:41 | 0.8913 | 0.00 | 0.00 | 0.00 | 29.60 |
546386756 | 2019.04.22 21:00 | sell | 1.00 | chfjpy | 110.19 | 110.71 | 109.96 | 2019.04.22 21:17 | 110.17 | 0.00 | 0.00 | 0.00 | 17.80 |
546386826 | 2019.04.22 21:09 | buy | 1.00 | gbpnzd | 1.9424 | 1.9375 | 1.9525 | 2019.04.22 22:37 | 1.9425 | 0.00 | 0.00 | 0.00 | 6.60 |
546386935 | 2019.04.22 21:23 | buy | 1.00 | usdczk | 22.81 | 22.51 | 24.31 | 2019.04.22 22:36 | 22.82 | 0.00 | 0.00 | 0.00 | 0.40 |
546387091 | 2019.04.22 21:43 | buy | 1.00 | audnzd | 1.0677 | 1.0630 | 1.0755 | 2019.04.22 22:51 | 1.0681 | 0.00 | 0.00 | 0.00 | 26.40 |
546387107 | 2019.04.22 21:45 | buy | 1.00 | euraud | 1.5771 | 1.5784 | 1.5821 | 2019.04.23 00:46 | 1.5784 | 0.00 | 0.00 | 0.00 | 92.30 |
546387208 | 2019.04.22 21:58 | buy | 1.00 | nzdchf | 0.6776 | 0.6736 | 0.6876 | 2019.04.23 01:20 | 0.6779 | 0.00 | 0.00 | 0.00 | 29.40 |
546387388 | 2019.04.22 22:21 | buy | 1.00 | usdcad | 1.3344 | 1.3323 | 1.3469 | 2019.04.23 02:06 | 1.3360 | 0.00 | 0.00 | 0.00 | 118.40 |
546387520 | 2019.04.22 22:38 | sell | 1.00 | eurjpy | 126.03 | 125.97 | 125.78 | 2019.04.23 00:08 | 125.97 | 0.00 | 0.00 | 0.00 | 53.40 |
546387708 | 2019.04.22 23:02 | sell | 1.00 | nzdjpy | 74.79 | 74.60 | 74.04 | 2019.04.23 00:57 | 74.60 | 0.00 | 0.00 | 0.00 | 169.10 |
546387709 | 2019.04.22 23:02 | buy | 1.00 | eurnzd | 1.6846 | 1.6859 | 1.6896 | 2019.04.23 00:45 | 1.6859 | 0.00 | 0.00 | 0.00 | 85.80 |
546387731 | 2019.04.22 23:05 | buy | 1.00 | gbpnzd | 1.9423 | 1.9393 | 1.9548 | 2019.04.22 23:46 | 1.9426 | 0.00 | 0.00 | 0.00 | 19.80 |
546387832 | 2019.04.22 23:18 | buy | 1.00 | nzdcad | 0.8912 | 0.8882 | 0.8962 | 2019.04.23 02:29 | 0.8914 | 0.00 | 0.00 | 0.00 | 14.80 |
546387926 | 2019.04.22 23:30 | sell | 1.00 | gbpusd | 1.2982 | 1.2976 | 1.2957 | 2019.04.23 00:23 | 1.2976 | 0.00 | 0.00 | 0.00 | 60.00 |
546387927 | 2019.04.22 23:30 | sell | 1.00 | chfjpy | 110.22 | 109.91 | 108.97 | 2019.04.23 02:00 | 109.91 | 0.00 | 0.00 | 0.00 | 275.90 |
546387949 | 2019.04.22 23:33 | sell | 1.00 | gbpjpy | 145.30 | 145.24 | 145.05 | 2019.04.23 00:29 | 145.24 | 0.00 | 0.00 | 0.00 | 53.40 |
546388137 | 2019.04.22 23:57 | buy | 1.00 | gbpnzd | 1.9422 | 1.9371 | 1.9571 | 2019.04.23 00:55 | 1.9443 | 0.00 | 0.00 | 0.00 | 138.60 |
546388144 | 2019.04.22 23:58 | sell | 1.00 | cadjpy | 83.86 | 83.80 | 83.61 | 2019.04.23 01:27 | 83.61 | 0.00 | 0.00 | 0.00 | 222.50 |
546388145 | 2019.04.22 23:58 | sell | 1.00 | eurusd | 1.1258 | 1.1245 | 1.1208 | 2019.04.23 01:58 | 1.1245 | 0.00 | 0.00 | 0.00 | 130.00 |
546388278 | 2019.04.23 00:15 | sell | 1.00 | eurczk | 25.70 | 26.21 | 24.96 | 2019.04.23 11:57 | 25.74 | 0.00 | 0.00 | 0.00 | -1.60 |
546388378 | 2019.04.23 00:28 | sell | 1.00 | eurgbp | 0.8669 | 0.8663 | 0.8644 | 2019.04.23 01:30 | 0.8663 | 0.00 | 0.00 | 0.00 | 77.40 |
546388394 | 2019.04.23 00:30 | sell | 1.00 | eurjpy | 125.92 | 125.79 | 125.42 | 2019.04.23 00:56 | 125.79 | 0.00 | 0.00 | 0.00 | 115.70 |
546388417 | 2019.04.23 00:33 | sell | 1.00 | usdjpy | 111.93 | 111.74 | 111.18 | 2019.04.23 01:45 | 111.74 | 0.00 | 0.00 | 0.00 | 169.10 |
546388612 | 2019.04.23 00:58 | buy | 1.00 | gbpjpy | 144.99 | 145.12 | 145.49 | 2019.04.23 01:56 | 145.12 | 0.00 | 0.00 | 0.00 | 115.70 |
546388628 | 2019.04.23 01:00 | buy | 1.00 | eurcad | 1.5019 | 1.5032 | 1.5069 | 2019.04.23 01:28 | 1.5032 | 0.00 | 0.00 | 0.00 | 96.20 |
546388630 | 2019.04.23 01:00 | sell | 1.00 | cadchf | 0.7605 | 0.7635 | 0.7530 | 2019.04.23 04:59 | 0.7603 | 0.00 | 0.00 | 0.00 | 19.60 |
546388631 | 2019.04.23 01:00 | buy | 1.00 | eurnzd | 1.6845 | 1.6864 | 1.6920 | 2019.04.23 13:00 | 1.6864 | 0.00 | 0.00 | 0.00 | 125.40 |
546388862 | 2019.04.23 01:30 | sell | 1.00 | gbpaud | 1.8223 | 1.8274 | 1.8099 | 2019.04.23 02:13 | 1.8213 | 0.00 | 0.00 | 0.00 | 71.00 |
546389112 | 2019.04.23 02:02 | buy | 1.00 | gbpjpy | 145.10 | 145.16 | 145.35 | 2019.04.23 07:57 | 145.35 | 0.00 | 0.00 | 0.00 | 222.50 |
546389119 | 2019.04.23 02:03 | sell | 1.00 | audjpy | 79.67 | 79.48 | 78.92 | 2019.04.23 14:01 | 79.48 | 0.00 | 0.00 | 0.00 | 169.10 |
546389548 | 2019.04.23 02:58 | sell | 1.00 | audnzd | 1.0680 | 1.0731 | 1.0506 | 2019.04.23 04:01 | 1.0678 | 0.00 | 0.00 | 0.00 | 13.20 |
546389587 | 2019.04.23 03:03 | buy | 1.00 | eurchf | 1.1427 | 1.1452 | 1.1527 | 2019.04.23 13:56 | 1.1452 | 0.00 | 0.00 | 0.00 | 242.50 |
546389915 | 2019.04.23 03:45 | sell | 1.00 | usdcad | 1.3359 | 1.3399 | 1.3334 | 2019.04.23 04:39 | 1.3359 | 0.00 | 0.00 | 0.00 | 0.00 |
546389938 | 2019.04.23 03:48 | sell | 1.00 | chfjpy | 110.10 | 110.30 | 108.34 | 2019.04.23 04:57 | 110.09 | 0.00 | 0.00 | 0.00 | 8.90 |
546390016 | 2019.04.23 03:58 | sell | 1.00 | sgdjpy | 82.47 | 82.41 | 82.22 | 2019.04.23 08:29 | 82.41 | 0.00 | 0.00 | 0.00 | 53.40 |
546390036 | 2019.04.23 04:00 | buy | 1.00 | gbpcad | 1.7349 | 1.7369 | 1.7425 | 2019.04.23 15:59 | 1.7369 | 0.00 | 0.00 | 0.00 | 148.00 |
546390508 | 2019.04.23 05:01 | sell | 1.00 | nzdcad | 0.8909 | 0.8960 | 0.8710 | 2019.04.23 09:59 | 0.8905 | 0.00 | 0.00 | 0.00 | 29.60 |
546390711 | 2019.04.23 05:27 | sell | 1.00 | audnzd | 1.0682 | 1.0669 | 1.0632 | 2019.04.23 17:15 | 1.0669 | 0.00 | 0.00 | 0.00 | 85.80 |
546390726 | 2019.04.23 05:29 | buy | 1.00 | usdjpy | 111.89 | 111.39 | 113.64 | 2019.04.23 07:16 | 111.87 | 0.00 | 0.00 | 0.00 | -17.80 |
546390960 | 2019.04.23 05:59 | buy | 1.00 | usdsgd | 1.3561 | 1.3574 | 1.3611 | 2019.04.23 13:59 | 1.3574 | 0.00 | 0.00 | 0.00 | 94.90 |
546390984 | 2019.04.23 06:02 | buy | 1.00 | gbpchf | 1.3187 | 1.3206 | 1.3262 | 2019.04.23 07:29 | 1.3206 | 0.00 | 0.00 | 0.00 | 186.20 |
546391561 | 2019.04.23 07:16 | sell | 1.00 | nzdchf | 0.6774 | 0.6824 | 0.6699 | 2019.04.23 08:58 | 0.6784 | 0.00 | 0.00 | 0.00 | -98.00 |
546391764 | 2019.04.23 07:42 | sell | 1.00 | eurgbp | 0.8660 | 0.8700 | 0.8610 | 2019.04.23 08:19 | 0.8658 | 0.00 | 0.00 | 0.00 | 25.80 |
546392037 | 2019.04.23 08:17 | buy | 1.00 | audchf | 0.7239 | 0.7208 | 0.7363 | 2019.04.23 13:59 | 0.7249 | 0.00 | 0.00 | 0.00 | 97.00 |
546393097 | 2019.04.23 10:33 | sell | 1.00 | gbpusd | 1.3010 | 1.2970 | 1.2858 | 2019.04.23 17:02 | 1.2942 | 0.00 | 0.00 | 0.00 | 680.00 |
546393292 | 2019.04.23 10:58 | sell | 1.00 | euraud | 1.5825 | 1.5787 | 1.5675 | 2019.04.23 13:59 | 1.5787 | 0.00 | 0.00 | 0.00 | 266.00 |
546393760 | 2019.04.23 11:58 | sell | 1.00 | gbpjpy | 145.52 | 145.08 | 143.77 | 2019.04.23 13:58 | 145.08 | 0.00 | 0.00 | 0.00 | 391.60 |
546393776 | 2019.04.23 12:00 | buy | 1.00 | nzdcad | 0.8902 | 0.8852 | 0.9002 | 2019.04.23 13:57 | 0.8904 | 0.00 | 0.00 | 0.00 | 14.80 |
546393777 | 2019.04.23 12:00 | sell | 1.00 | eurusd | 1.1246 | 1.1208 | 1.1096 | 2019.04.23 14:57 | 1.1208 | 0.00 | 0.00 | 0.00 | 380.00 |
546393877 | 2019.04.23 12:13 | sell | 1.00 | cadjpy | 83.56 | 83.25 | 82.31 | 2019.04.23 16:41 | 83.25 | 0.00 | 0.00 | 0.00 | 275.90 |
546393893 | 2019.04.23 12:15 | sell | 1.00 | eurjpy | 125.81 | 125.43 | 124.31 | 2019.04.23 15:01 | 125.43 | 0.00 | 0.00 | 0.00 | 338.20 |
546393994 | 2019.04.23 12:28 | sell | 1.00 | chfjpy | 109.69 | 109.50 | 108.94 | 2019.04.23 13:32 | 109.50 | 0.00 | 0.00 | 0.00 | 169.10 |
546394010 | 2019.04.23 12:30 | buy | 1.00 | cadchf | 0.7613 | 0.7619 | 0.7638 | 2019.04.23 13:59 | 0.7619 | 0.00 | 0.00 | 0.00 | 58.20 |
546394018 | 2019.04.23 12:31 | buy | 1.00 | usdcad | 1.3392 | 1.3405 | 1.3442 | 2019.04.23 13:29 | 1.3405 | 0.00 | 0.00 | 0.00 | 96.20 |
546394221 | 2019.04.23 12:57 | buy | 1.00 | usdczk | 22.94 | 22.54 | 23.94 | 2019.04.23 15:59 | 22.95 | 0.00 | 0.00 | 0.00 | 0.40 |
546394369 | 2019.04.23 13:16 | buy | 1.00 | eurcad | 1.5025 | 1.5044 | 1.5100 | 2019.04.23 15:56 | 1.5044 | 0.00 | 0.00 | 0.00 | 140.60 |
546394587 | 2019.04.23 13:44 | sell | 1.00 | chfjpy | 109.57 | 109.77 | 108.57 | 2019.04.23 17:16 | 109.50 | 0.00 | 0.00 | 0.00 | 62.30 |
546394696 | 2019.04.23 13:58 | sell | 1.00 | usdjpy | 111.92 | 111.79 | 111.42 | 2019.04.23 18:01 | 111.79 | 0.00 | 0.00 | 0.00 | 115.70 |
546394704 | 2019.04.23 13:59 | buy | 1.00 | usdchf | 1.0213 | 1.0163 | 1.0413 | 2019.04.23 16:13 | 1.0216 | 0.00 | 0.00 | 0.00 | 29.10 |
546394729 | 2019.04.23 14:02 | buy | 1.00 | euraud | 1.5790 | 1.5803 | 1.5840 | 2019.04.23 15:29 | 1.5803 | 0.00 | 0.00 | 0.00 | 91.00 |
546394735 | 2019.04.23 14:03 | sell | 1.00 | gbpjpy | 145.03 | 144.78 | 144.03 | 2019.04.23 16:01 | 144.78 | 0.00 | 0.00 | 0.00 | 222.50 |
546394852 | 2019.04.23 14:18 | sell | 1.00 | usdcad | 1.3417 | 1.3458 | 1.3243 | 2019.04.23 15:17 | 1.3410 | 0.00 | 0.00 | 0.00 | 51.80 |
546394930 | 2019.04.23 14:28 | buy | 1.00 | audusd | 0.7083 | 0.7054 | 0.7234 | 2019.04.23 17:45 | 0.7092 | 0.00 | 0.00 | 0.00 | 90.00 |
546394946 | 2019.04.23 14:30 | buy | 1.00 | audjpy | 79.28 | 78.99 | 81.04 | 2019.04.23 16:42 | 79.33 | 0.00 | 0.00 | 0.00 | 44.50 |
546394954 | 2019.04.23 14:31 | sell | 1.00 | gbpnzd | 1.9505 | 1.9492 | 1.9455 | 2019.04.23 15:31 | 1.9492 | 0.00 | 0.00 | 0.00 | 85.80 |
546394969 | 2019.04.23 14:33 | buy | 1.00 | sgdjpy | 82.38 | 81.98 | 84.38 | 2019.04.23 16:57 | 82.33 | 0.00 | 0.00 | 0.00 | -44.50 |
546395102 | 2019.04.23 14:50 | buy | 1.00 | nzdusd | 0.6634 | 0.6614 | 0.6809 | 2019.04.23 15:18 | 0.6636 | 0.00 | 0.00 | 0.00 | 20.00 |
546395164 | 2019.04.23 14:58 | buy | 1.00 | eurchf | 1.1445 | 1.1416 | 1.1496 | 2019.04.23 16:46 | 1.1450 | 0.00 | 0.00 | 0.00 | 48.50 |
546395196 | 2019.04.23 15:02 | sell | 1.00 | eurgbp | 0.8660 | 0.8692 | 0.8512 | 2019.04.23 17:46 | 0.8663 | 0.00 | 0.00 | 0.00 | -38.70 |
546395414 | 2019.04.23 15:30 | buy | 1.00 | nzdusd | 0.6638 | 0.6589 | 0.6689 | 2019.04.23 17:58 | 0.6645 | 0.00 | 0.00 | 0.00 | 70.00 |
546395664 | 2019.04.23 16:02 | buy | 1.00 | nzdcad | 0.8917 | 0.8923 | 0.8942 | 2019.04.23 17:59 | 0.8923 | 0.00 | 0.00 | 0.00 | 44.40 |
546395671 | 2019.04.23 16:03 | buy | 1.00 | eurcad | 1.5045 | 1.5051 | 1.5070 | 2019.04.23 16:18 | 1.5051 | 0.00 | 0.00 | 0.00 | 44.40 |
546395687 | 2019.04.23 16:05 | buy | 1.00 | eurnzd | 1.6864 | 1.6834 | 1.7064 | 2019.04.23 16:22 | 1.6866 | 0.00 | 0.00 | 0.00 | 13.20 |
546395991 | 2019.04.23 16:44 | buy | 1.00 | gbpnzd | 1.9468 | 1.9438 | 1.9493 | 2019.04.23 19:47 | 1.9457 | 0.00 | 0.00 | 0.00 | -72.60 |
546396116 | 2019.04.23 17:00 | sell | 1.00 | gbpchf | 1.3217 | 1.3211 | 1.3192 | 2019.04.23 20:56 | 1.3192 | 0.00 | 0.00 | 0.00 | 245.00 |
546396818 | 2019.04.23 18:30 | buy | 1.00 | gbpusd | 1.2935 | 1.2885 | 1.3010 | 2019.04.23 21:29 | 1.2931 | 0.00 | 0.00 | 0.00 | -40.00 |
546398449 | 2019.04.23 21:59 | buy | 1.00 | cadchf | 0.7592 | 0.7542 | 0.7742 | 2019.04.24 01:01 | 0.7592 | 0.00 | 0.00 | 0.00 | 0.00 |
546398706 | 2019.04.23 22:32 | sell | 1.00 | nzdchf | 0.6785 | 0.6835 | 0.6611 | 2019.04.24 04:27 | 0.6752 | 0.00 | 0.00 | 0.00 | 320.10 |
546399369 | 2019.04.23 23:57 | buy | 1.00 | gbpcad | 1.7372 | 1.7397 | 1.7472 | 2019.04.24 11:59 | 1.7397 | 0.00 | 0.00 | 0.00 | 185.00 |
546399384 | 2019.04.23 23:59 | sell | 1.00 | eurjpy | 125.56 | 125.18 | 124.06 | 2019.04.24 16:01 | 125.18 | 0.00 | 0.00 | 0.00 | 338.20 |
546399512 | 2019.04.24 00:15 | buy | 1.00 | eurnzd | 1.6865 | 1.6902 | 1.7014 | 2019.04.24 04:28 | 1.6942 | 0.00 | 0.00 | 0.00 | 508.20 |
546399525 | 2019.04.24 00:17 | sell | 1.00 | audusd | 0.7097 | 0.7048 | 0.6898 | 2019.04.24 04:44 | 0.7034 | 0.00 | 0.00 | 0.00 | 630.00 |
546399626 | 2019.04.24 00:30 | buy | 1.00 | gbpaud | 1.8241 | 1.8266 | 1.8341 | 2019.04.24 02:30 | 1.8341 | 0.00 | 0.00 | 0.00 | 700.00 |
546399759 | 2019.04.24 00:47 | sell | 1.00 | nzdcad | 0.8932 | 0.8962 | 0.8757 | 2019.04.24 04:41 | 0.8899 | 0.00 | 0.00 | 0.00 | 244.20 |
546399768 | 2019.04.24 00:48 | buy | 1.00 | gbpnzd | 1.9453 | 1.9478 | 1.9553 | 2019.04.24 03:42 | 1.9553 | 0.00 | 0.00 | 0.00 | 660.00 |
546399837 | 2019.04.24 00:57 | buy | 1.00 | usdcad | 1.3438 | 1.3451 | 1.3488 | 2019.04.24 02:28 | 1.3451 | 0.00 | 0.00 | 0.00 | 96.20 |
546399839 | 2019.04.24 00:57 | sell | 1.00 | nzdusd | 0.6647 | 0.6616 | 0.6522 | 2019.04.24 04:57 | 0.6616 | 0.00 | 0.00 | 0.00 | 310.00 |
546400096 | 2019.04.24 01:30 | buy | 1.00 | euraud | 1.5812 | 1.5843 | 1.5937 | 2019.04.24 02:58 | 1.5937 | 0.00 | 0.00 | 0.00 | 875.00 |
546400624 | 2019.04.24 02:38 | sell | 1.00 | eurusd | 1.1215 | 1.1245 | 1.1090 | 2019.04.24 03:29 | 1.1213 | 0.00 | 0.00 | 0.00 | 20.00 |
546400625 | 2019.04.24 02:38 | sell | 1.00 | sgdjpy | 82.33 | 82.27 | 82.08 | 2019.04.24 03:29 | 82.27 | 0.00 | 0.00 | 0.00 | 53.40 |
546400671 | 2019.04.24 02:44 | buy | 1.00 | gbpaud | 1.8372 | 1.8378 | 1.8397 | 2019.04.24 03:15 | 1.8378 | 0.00 | 0.00 | 0.00 | 42.00 |
546400897 | 2019.04.24 03:13 | buy | 1.00 | euraud | 1.5937 | 1.5956 | 1.6012 | 2019.04.24 04:30 | 1.5956 | 0.00 | 0.00 | 0.00 | 133.00 |
546401241 | 2019.04.24 03:57 | buy | 1.00 | chfjpy | 109.48 | 109.79 | 110.73 | 2019.04.24 16:00 | 109.79 | 0.00 | 0.00 | 0.00 | 275.90 |
546401273 | 2019.04.24 04:01 | buy | 1.00 | sgdjpy | 82.19 | 82.32 | 82.69 | 2019.04.24 15:57 | 82.32 | 0.00 | 0.00 | 0.00 | 115.70 |
546401280 | 2019.04.24 04:02 | buy | 1.00 | usdjpy | 111.78 | 111.57 | 113.52 | 2019.04.24 14:01 | 111.78 | 0.00 | 0.00 | 0.00 | 0.00 |
546402200 | 2019.04.24 06:00 | sell | 1.00 | gbpusd | 1.2934 | 1.2915 | 1.2859 | 2019.04.24 08:58 | 1.2915 | 0.00 | 0.00 | 0.00 | 190.00 |
546405117 | 2019.04.24 12:14 | sell | 1.00 | usdcad | 1.3451 | 1.3491 | 1.3376 | 2019.04.24 14:14 | 1.3491 | 0.00 | 0.00 | 0.00 | -296.00 |
546405133 | 2019.04.24 12:16 | buy | 1.00 | cadjpy | 83.12 | 82.61 | 83.61 | 2019.04.24 13:44 | 83.14 | 0.00 | 0.00 | 0.00 | 17.80 |
546405234 | 2019.04.24 12:29 | sell | 1.00 | nzdusd | 0.6618 | 0.6587 | 0.6493 | 2019.04.24 19:30 | 0.6587 | 0.00 | 0.00 | 0.00 | 310.00 |
546405235 | 2019.04.24 12:29 | buy | 1.00 | audnzd | 1.0628 | 1.0609 | 1.0803 | 2019.04.24 21:00 | 1.0630 | 0.00 | 0.00 | 0.00 | 13.00 |
546405242 | 2019.04.24 12:30 | sell | 1.00 | eurusd | 1.1204 | 1.1235 | 1.1080 | 2019.04.24 14:59 | 1.1203 | 0.00 | 0.00 | 0.00 | 10.00 |
546405265 | 2019.04.24 12:33 | sell | 1.00 | audjpy | 78.65 | 79.11 | 76.61 | 2019.04.24 18:28 | 78.60 | 0.00 | 0.00 | 0.00 | 44.50 |
546405266 | 2019.04.24 12:33 | buy | 1.00 | gbpaud | 1.8406 | 1.8437 | 1.8531 | 2019.04.24 14:30 | 1.8437 | 0.00 | 0.00 | 0.00 | 217.00 |
546405267 | 2019.04.24 12:33 | sell | 1.00 | audcad | 0.9461 | 0.9455 | 0.9436 | 2019.04.24 13:32 | 0.9455 | 0.00 | 0.00 | 0.00 | 44.40 |
546405484 | 2019.04.24 13:01 | buy | 1.00 | usdsgd | 1.3594 | 1.3613 | 1.3668 | 2019.04.24 17:57 | 1.3613 | 0.00 | 0.00 | 0.00 | 138.70 |
546405687 | 2019.04.24 13:27 | sell | 1.00 | nzdchf | 0.6730 | 0.6760 | 0.6654 | 2019.04.24 15:11 | 0.6726 | 0.00 | 0.00 | 0.00 | 39.20 |
546405928 | 2019.04.24 13:58 | buy | 1.00 | audcad | 0.9443 | 0.9456 | 0.9493 | 2019.04.24 16:56 | 0.9456 | 0.00 | 0.00 | 0.00 | 96.20 |
546405967 | 2019.04.24 14:03 | buy | 1.00 | eurcad | 1.5055 | 1.5086 | 1.5180 | 2019.04.24 15:44 | 1.5086 | 0.00 | 0.00 | 0.00 | 229.40 |
546406412 | 2019.04.24 15:00 | sell | 1.00 | gbpjpy | 144.80 | 144.55 | 143.80 | 2019.04.24 18:02 | 144.55 | 0.00 | 0.00 | 0.00 | 222.50 |
546406545 | 2019.04.24 15:17 | sell | 1.00 | gbpusd | 1.2949 | 1.2931 | 1.2875 | 2019.04.24 22:30 | 1.2905 | 0.00 | 0.00 | 0.00 | 440.00 |
546406747 | 2019.04.24 15:43 | buy | 1.00 | gbpnzd | 1.9596 | 1.9615 | 1.9671 | 2019.04.24 17:20 | 1.9615 | 0.00 | 0.00 | 0.00 | 123.50 |
546406864 | 2019.04.24 15:58 | sell | 1.00 | gbpchf | 1.3185 | 1.3179 | 1.3160 | 2019.04.24 19:02 | 1.3179 | 0.00 | 0.00 | 0.00 | 58.20 |
546406865 | 2019.04.24 15:58 | buy | 1.00 | usdchf | 1.0185 | 1.0215 | 1.0310 | 2019.04.24 19:26 | 1.0215 | 0.00 | 0.00 | 0.00 | 291.00 |
546406872 | 2019.04.24 15:59 | sell | 1.00 | eurchf | 1.1398 | 1.1385 | 1.1348 | 2019.04.24 16:58 | 1.1385 | 0.00 | 0.00 | 0.00 | 126.10 |
546406873 | 2019.04.24 15:59 | buy | 1.00 | sgdjpy | 82.16 | 82.41 | 83.16 | 2019.04.24 20:01 | 82.41 | 0.00 | 0.00 | 0.00 | 222.50 |
546406881 | 2019.04.24 16:00 | sell | 1.00 | eurcad | 1.5068 | 1.5037 | 1.4943 | 2019.04.25 04:02 | 1.5037 | 0.00 | 0.00 | 0.00 | 229.40 |
546406903 | 2019.04.24 16:03 | buy | 1.00 | cadjpy | 82.97 | 82.83 | 84.53 | 2019.04.24 23:01 | 83.11 | 0.00 | 0.00 | 0.00 | 124.60 |
546407590 | 2019.04.24 17:31 | buy | 1.00 | eurjpy | 124.92 | 125.23 | 126.17 | 2019.04.24 18:59 | 125.23 | 0.00 | 0.00 | 0.00 | 272.80 |
546407832 | 2019.04.24 18:02 | sell | 1.00 | gbpnzd | 1.9609 | 1.9590 | 1.9534 | 2019.04.24 19:31 | 1.9590 | 0.00 | 0.00 | 0.00 | 123.50 |
546407980 | 2019.04.24 18:21 | sell | 1.00 | eurchf | 1.1390 | 1.1384 | 1.1365 | 2019.04.24 18:59 | 1.1384 | 0.00 | 0.00 | 0.00 | 58.20 |
546408526 | 2019.04.24 19:31 | buy | 1.00 | euraud | 1.5903 | 1.5863 | 1.6053 | 2019.04.24 21:29 | 1.5894 | 0.00 | 0.00 | 0.00 | -63.00 |
546408627 | 2019.04.24 19:44 | sell | 1.00 | gbpjpy | 144.82 | 144.57 | 143.82 | 2019.04.24 21:44 | 144.57 | 0.00 | 0.00 | 0.00 | 222.50 |
546408752 | 2019.04.24 20:00 | buy | 1.00 | nzdcad | 0.8886 | 0.8892 | 0.8911 | 2019.04.24 22:00 | 0.8892 | 0.00 | 0.00 | 0.00 | 44.40 |
546408978 | 2019.04.24 20:29 | sell | 1.00 | gbpchf | 1.3167 | 1.3161 | 1.3142 | 2019.04.24 21:57 | 1.3161 | 0.00 | 0.00 | 0.00 | 58.80 |
546409212 | 2019.04.24 20:59 | buy | 1.00 | nzdchf | 0.6719 | 0.6732 | 0.6769 | 2019.04.24 22:26 | 0.6732 | 0.00 | 0.00 | 0.00 | 127.40 |
546409431 | 2019.04.24 21:27 | buy | 1.00 | gbpaud | 1.8381 | 1.8395 | 1.8432 | 2019.04.24 23:01 | 1.8395 | 0.00 | 0.00 | 0.00 | 98.00 |
546409914 | 2019.04.24 22:29 | buy | 1.00 | eurgbp | 0.8643 | 0.8603 | 0.8668 | 2019.04.24 22:54 | 0.8644 | 0.00 | 0.00 | 0.00 | 12.90 |
546410796 | 2019.04.25 00:22 | sell | 1.00 | euraud | 1.5909 | 1.5939 | 1.5784 | 2019.04.25 02:01 | 1.5892 | 0.00 | 0.00 | 0.00 | 119.00 |
546410855 | 2019.04.25 00:29 | sell | 1.00 | usdchf | 1.0210 | 1.0204 | 1.0185 | 2019.04.25 02:28 | 1.0204 | 0.00 | 0.00 | 0.00 | 58.80 |
546410858 | 2019.04.25 00:30 | buy | 1.00 | nzdchf | 0.6727 | 0.6733 | 0.6752 | 2019.04.25 02:56 | 0.6733 | 0.00 | 0.00 | 0.00 | 58.80 |
546410862 | 2019.04.25 00:30 | sell | 1.00 | usdsgd | 1.3626 | 1.3677 | 1.3526 | 2019.04.25 03:44 | 1.3618 | 0.00 | 0.00 | 0.00 | 58.40 |
546410874 | 2019.04.25 00:32 | sell | 1.00 | eurnzd | 1.6915 | 1.6902 | 1.6865 | 2019.04.25 01:59 | 1.6902 | 0.00 | 0.00 | 0.00 | 84.50 |
546412005 | 2019.04.25 02:57 | sell | 1.00 | gbpchf | 1.3170 | 1.3221 | 1.2996 | 2019.04.25 03:24 | 1.3167 | 0.00 | 0.00 | 0.00 | 29.40 |
546412006 | 2019.04.25 02:57 | sell | 1.00 | sgdjpy | 82.21 | 81.96 | 81.21 | 2019.04.25 08:59 | 81.96 | 0.00 | 0.00 | 0.00 | 222.50 |
546412948 | 2019.04.25 04:58 | sell | 1.00 | eurcad | 1.5052 | 1.5027 | 1.4952 | 2019.04.25 12:02 | 1.5027 | 0.00 | 0.00 | 0.00 | 185.00 |
546413416 | 2019.04.25 05:58 | sell | 1.00 | audnzd | 1.0637 | 1.0618 | 1.0562 | 2019.04.25 11:58 | 1.0618 | 0.00 | 0.00 | 0.00 | 123.50 |
546413448 | 2019.04.25 06:02 | buy | 1.00 | usdcad | 1.3488 | 1.3450 | 1.3665 | 2019.04.25 10:32 | 1.3509 | 0.00 | 0.00 | 0.00 | 155.40 |
546413783 | 2019.04.25 06:45 | buy | 1.00 | nzdcad | 0.8890 | 0.8850 | 0.9090 | 2019.04.25 10:15 | 0.8899 | 0.00 | 0.00 | 0.00 | 66.60 |
546414142 | 2019.04.25 07:31 | sell | 1.00 | gbpnzd | 1.9579 | 1.9529 | 1.9379 | 2019.04.25 09:29 | 1.9529 | 0.00 | 0.00 | 0.00 | 325.00 |
546414143 | 2019.04.25 07:31 | sell | 1.00 | gbpaud | 1.8403 | 1.8378 | 1.8303 | 2019.04.25 08:12 | 1.8378 | 0.00 | 0.00 | 0.00 | 175.00 |
546414820 | 2019.04.25 08:58 | buy | 1.00 | nzdchf | 0.6727 | 0.6752 | 0.6827 | 2019.04.25 14:59 | 0.6752 | 0.00 | 0.00 | 0.00 | 245.00 |
546414852 | 2019.04.25 09:02 | sell | 1.00 | audjpy | 78.50 | 78.25 | 77.50 | 2019.04.25 13:00 | 78.25 | 0.00 | 0.00 | 0.00 | 222.50 |
546415304 | 2019.04.25 10:00 | buy | 1.00 | nzdusd | 0.6588 | 0.6613 | 0.6688 | 2019.04.25 14:01 | 0.6613 | 0.00 | 0.00 | 0.00 | 250.00 |
546415305 | 2019.04.25 10:00 | sell | 1.00 | audcad | 0.9459 | 0.9446 | 0.9409 | 2019.04.25 12:58 | 0.9446 | 0.00 | 0.00 | 0.00 | 96.20 |
546415780 | 2019.04.25 11:01 | sell | 1.00 | eurjpy | 124.57 | 124.44 | 124.07 | 2019.04.25 15:00 | 124.44 | 0.00 | 0.00 | 0.00 | 115.70 |
546416263 | 2019.04.25 12:03 | sell | 1.00 | chfjpy | 109.54 | 109.74 | 107.79 | 2019.04.25 15:11 | 109.39 | 0.00 | 0.00 | 0.00 | 133.50 |
546416336 | 2019.04.25 12:12 | sell | 1.00 | sgdjpy | 81.92 | 81.79 | 81.42 | 2019.04.25 14:02 | 81.79 | 0.00 | 0.00 | 0.00 | 115.70 |
546416365 | 2019.04.25 12:16 | buy | 1.00 | audusd | 0.6992 | 0.7011 | 0.7067 | 2019.04.25 14:28 | 0.7011 | 0.00 | 0.00 | 0.00 | 190.00 |
546416466 | 2019.04.25 12:29 | sell | 1.00 | usdcad | 1.3506 | 1.3481 | 1.3406 | 2019.04.26 00:28 | 1.3481 | 0.00 | 0.00 | 0.00 | 185.00 |
546416474 | 2019.04.25 12:30 | buy | 1.00 | gbpchf | 1.3148 | 1.3161 | 1.3198 | 2019.04.25 13:16 | 1.3161 | 0.00 | 0.00 | 0.00 | 126.10 |
546416481 | 2019.04.25 12:30 | buy | 1.00 | audchf | 0.7142 | 0.7155 | 0.7192 | 2019.04.25 15:31 | 0.7155 | 0.00 | 0.00 | 0.00 | 127.40 |
546416482 | 2019.04.25 12:31 | sell | 1.00 | eurnzd | 1.6872 | 1.6853 | 1.6797 | 2019.04.25 13:59 | 1.6853 | 0.00 | 0.00 | 0.00 | 125.40 |
546416497 | 2019.04.25 12:33 | buy | 1.00 | gbpaud | 1.8400 | 1.8413 | 1.8450 | 2019.04.25 13:28 | 1.8413 | 0.00 | 0.00 | 0.00 | 91.00 |
546416575 | 2019.04.25 12:43 | sell | 1.00 | cadjpy | 82.88 | 82.63 | 81.88 | 2019.04.25 14:27 | 82.63 | 0.00 | 0.00 | 0.00 | 222.50 |
546416614 | 2019.04.25 12:48 | sell | 1.00 | usdczk | 23.13 | 23.54 | 22.64 | 2019.04.25 15:12 | 23.11 | 0.00 | 0.00 | 0.00 | 0.80 |
546416685 | 2019.04.25 12:57 | buy | 1.00 | nzdjpy | 73.82 | 73.88 | 74.07 | 2019.04.25 14:02 | 73.88 | 0.00 | 0.00 | 0.00 | 53.40 |
546416700 | 2019.04.25 12:59 | buy | 1.00 | nzdcad | 0.8905 | 0.8936 | 0.9030 | 2019.04.25 14:59 | 0.8936 | 0.00 | 0.00 | 0.00 | 229.40 |
546416709 | 2019.04.25 13:00 | sell | 1.00 | usdchf | 1.0214 | 1.0208 | 1.0189 | 2019.04.25 14:02 | 1.0208 | 0.00 | 0.00 | 0.00 | 58.80 |
546416724 | 2019.04.25 13:02 | buy | 1.00 | gbpusd | 1.2887 | 1.2866 | 1.3061 | 2019.04.25 13:26 | 1.2888 | 0.00 | 0.00 | 0.00 | 10.00 |
546417153 | 2019.04.25 13:57 | buy | 1.00 | eurusd | 1.1141 | 1.1147 | 1.1166 | 2019.04.25 14:32 | 1.1147 | 0.00 | 0.00 | 0.00 | 60.00 |
546417168 | 2019.04.25 13:59 | sell | 1.00 | euraud | 1.5901 | 1.5888 | 1.5851 | 2019.04.25 16:02 | 1.5888 | 0.00 | 0.00 | 0.00 | 91.00 |
546417176 | 2019.04.25 14:00 | sell | 1.00 | usdjpy | 111.57 | 111.38 | 110.82 | 2019.04.25 15:00 | 111.38 | 0.00 | 0.00 | 0.00 | 169.10 |
546417207 | 2019.04.25 14:04 | sell | 1.00 | gbpaud | 1.8410 | 1.8440 | 1.8235 | 2019.04.25 16:00 | 1.8400 | 0.00 | 0.00 | 0.00 | 70.00 |
546417309 | 2019.04.25 14:17 | buy | 1.00 | eurnzd | 1.6817 | 1.6777 | 1.6917 | 2019.04.25 15:14 | 1.6825 | 0.00 | 0.00 | 0.00 | 52.80 |
546417644 | 2019.04.25 15:00 | buy | 1.00 | sgdjpy | 81.77 | 81.36 | 83.01 | 2019.04.26 00:26 | 81.80 | 0.00 | 0.00 | 0.00 | 26.70 |
546417878 | 2019.04.25 15:30 | buy | 1.00 | cadjpy | 82.63 | 82.76 | 83.13 | 2019.04.25 19:28 | 82.76 | 0.00 | 0.00 | 0.00 | 115.70 |
546417901 | 2019.04.25 15:33 | sell | 1.00 | eurusd | 1.1135 | 1.1157 | 1.1062 | 2019.04.25 18:02 | 1.1133 | 0.00 | 0.00 | 0.00 | 20.00 |
546418112 | 2019.04.25 16:00 | sell | 1.00 | gbpnzd | 1.9500 | 1.9487 | 1.9450 | 2019.04.25 23:57 | 1.9450 | 0.00 | 0.00 | 0.00 | 330.00 |
546418120 | 2019.04.25 16:01 | sell | 1.00 | eurnzd | 1.6837 | 1.6799 | 1.6687 | 2019.04.25 19:59 | 1.6799 | 0.00 | 0.00 | 0.00 | 250.80 |
546418440 | 2019.04.25 16:42 | sell | 1.00 | usdchf | 1.0206 | 1.0234 | 1.0104 | 2019.04.26 00:28 | 1.0202 | 0.00 | 0.00 | 0.00 | 39.20 |
546418588 | 2019.04.25 17:01 | buy | 1.00 | cadchf | 0.7562 | 0.7521 | 0.7611 | 2019.04.25 20:56 | 0.7567 | 0.00 | 0.00 | 0.00 | 49.00 |
546418596 | 2019.04.25 17:02 | sell | 1.00 | usdsgd | 1.3631 | 1.3681 | 1.3431 | 2019.04.26 04:02 | 1.3616 | 0.00 | 0.00 | 0.00 | 109.50 |
546419282 | 2019.04.25 18:30 | sell | 1.00 | nzdjpy | 73.93 | 74.13 | 73.43 | 2019.04.26 01:30 | 74.13 | 0.00 | 0.00 | 0.00 | -178.00 |
546419283 | 2019.04.25 18:30 | sell | 1.00 | audcad | 0.9460 | 0.9500 | 0.9360 | 2019.04.25 20:28 | 0.9458 | 0.00 | 0.00 | 0.00 | 14.80 |
546419298 | 2019.04.25 18:32 | sell | 1.00 | nzdcad | 0.8934 | 0.8972 | 0.8782 | 2019.04.25 20:51 | 0.8933 | 0.00 | 0.00 | 0.00 | 7.40 |
546419391 | 2019.04.25 18:44 | sell | 1.00 | gbpjpy | 143.97 | 144.16 | 142.71 | 2019.04.25 22:17 | 143.94 | 0.00 | 0.00 | 0.00 | 26.70 |
546419984 | 2019.04.25 20:00 | sell | 1.00 | chfjpy | 109.48 | 109.42 | 109.23 | 2019.04.25 21:27 | 109.42 | 0.00 | 0.00 | 0.00 | 53.40 |
546420226 | 2019.04.25 20:31 | sell | 1.00 | eurjpy | 124.36 | 124.11 | 123.36 | 2019.04.26 01:29 | 124.11 | 0.00 | 0.00 | 0.00 | 222.50 |
546420280 | 2019.04.25 20:38 | buy | 1.00 | nzdchf | 0.6754 | 0.6760 | 0.6779 | 2019.04.25 21:16 | 0.6760 | 0.00 | 0.00 | 0.00 | 58.80 |
546420670 | 2019.04.25 21:28 | buy | 1.00 | euraud | 1.5865 | 1.5878 | 1.5916 | 2019.04.26 01:57 | 1.5878 | 0.00 | 0.00 | 0.00 | 91.00 |
546420897 | 2019.04.25 21:57 | sell | 1.00 | gbpaud | 1.8379 | 1.8366 | 1.8329 | 2019.04.26 00:27 | 1.8366 | 0.00 | 0.00 | 0.00 | 91.00 |
546420928 | 2019.04.25 22:01 | buy | 1.00 | cadjpy | 82.75 | 82.81 | 83.00 | 2019.04.26 01:31 | 82.81 | 0.00 | 0.00 | 0.00 | 53.40 |
546421146 | 2019.04.25 22:29 | buy | 1.00 | gbpusd | 1.2898 | 1.2878 | 1.3023 | 2019.04.26 05:17 | 1.2899 | 0.00 | 0.00 | 0.00 | 10.00 |
546421404 | 2019.04.25 23:02 | sell | 1.00 | eurcad | 1.5010 | 1.5004 | 1.4985 | 2019.04.26 01:01 | 1.5004 | 0.00 | 0.00 | 0.00 | 44.40 |
546421599 | 2019.04.25 23:27 | buy | 1.00 | eurnzd | 1.6781 | 1.6731 | 1.6981 | 2019.04.26 00:38 | 1.6787 | 0.00 | 0.00 | 0.00 | 39.60 |
546421872 | 2019.04.26 00:02 | buy | 1.00 | cadchf | 0.7565 | 0.7524 | 0.7639 | 2019.04.26 01:37 | 0.7568 | 0.00 | 0.00 | 0.00 | 29.40 |
546421968 | 2019.04.26 00:14 | buy | 1.00 | nzdcad | 0.8933 | 0.8977 | 0.9108 | 2019.04.26 10:02 | 0.8977 | 0.00 | 0.00 | 0.00 | 325.60 |
546422070 | 2019.04.26 00:27 | sell | 1.00 | eurchf | 1.1360 | 1.1354 | 1.1335 | 2019.04.26 01:26 | 1.1354 | 0.00 | 0.00 | 0.00 | 58.80 |
546422304 | 2019.04.26 00:57 | buy | 1.00 | audchf | 0.7153 | 0.7191 | 0.7303 | 2019.04.26 12:56 | 0.7191 | 0.00 | 0.00 | 0.00 | 372.40 |
546422318 | 2019.04.26 00:59 | buy | 1.00 | nzdchf | 0.6762 | 0.6787 | 0.6862 | 2019.04.26 08:57 | 0.6787 | 0.00 | 0.00 | 0.00 | 242.50 |
546422333 | 2019.04.26 01:01 | buy | 1.00 | eurusd | 1.1127 | 1.1099 | 1.1329 | 2019.04.26 18:29 | 1.1155 | 0.00 | 0.00 | 0.00 | 280.00 |
546422343 | 2019.04.26 01:02 | buy | 1.00 | nzdusd | 0.6629 | 0.6660 | 0.6754 | 2019.04.26 19:59 | 0.6660 | 0.00 | 0.00 | 0.00 | 310.00 |
546422348 | 2019.04.26 01:03 | buy | 1.00 | audcad | 0.9450 | 0.9469 | 0.9525 | 2019.04.26 03:56 | 0.9469 | 0.00 | 0.00 | 0.00 | 140.60 |
546422535 | 2019.04.26 01:27 | sell | 1.00 | gbpjpy | 144.16 | 144.45 | 143.15 | 2019.04.26 02:43 | 144.13 | 0.00 | 0.00 | 0.00 | 26.70 |
546422560 | 2019.04.26 01:30 | buy | 1.00 | eurnzd | 1.6765 | 1.6725 | 1.6940 | 2019.04.26 02:59 | 1.6766 | 0.00 | 0.00 | 0.00 | 6.60 |
546422583 | 2019.04.26 01:33 | buy | 1.00 | eurchf | 1.1357 | 1.1370 | 1.1407 | 2019.04.26 08:29 | 1.1370 | 0.00 | 0.00 | 0.00 | 126.10 |
546422785 | 2019.04.26 01:59 | sell | 1.00 | cadchf | 0.7569 | 0.7599 | 0.7419 | 2019.04.26 11:32 | 0.7574 | 0.00 | 0.00 | 0.00 | -48.50 |
546423712 | 2019.04.26 03:58 | buy | 1.00 | gbpchf | 1.3158 | 1.3171 | 1.3208 | 2019.04.26 08:02 | 1.3171 | 0.00 | 0.00 | 0.00 | 126.10 |
546425382 | 2019.04.26 07:32 | buy | 1.00 | audjpy | 78.42 | 78.67 | 79.42 | 2019.04.26 09:57 | 78.67 | 0.00 | 0.00 | 0.00 | 222.50 |
546425811 | 2019.04.26 08:27 | buy | 1.00 | gbpjpy | 144.12 | 144.25 | 144.62 | 2019.04.26 10:28 | 144.25 | 0.00 | 0.00 | 0.00 | 115.70 |
546425826 | 2019.04.26 08:29 | sell | 1.00 | usdsgd | 1.3623 | 1.3674 | 1.3498 | 2019.04.26 20:00 | 1.3616 | 0.00 | 0.00 | 0.00 | 51.10 |
546426302 | 2019.04.26 09:30 | buy | 1.00 | usdchf | 1.0197 | 1.0210 | 1.0247 | 2019.04.26 12:58 | 1.0210 | 0.00 | 0.00 | 0.00 | 127.40 |
546426669 | 2019.04.26 10:17 | sell | 1.00 | chfjpy | 109.57 | 109.88 | 108.58 | 2019.04.26 13:28 | 109.56 | 0.00 | 0.00 | 0.00 | 8.90 |
546426988 | 2019.04.26 10:58 | buy | 1.00 | eurgbp | 0.8625 | 0.8606 | 0.8776 | 2019.04.26 18:29 | 0.8630 | 0.00 | 0.00 | 0.00 | 64.50 |
546427238 | 2019.04.26 11:30 | sell | 1.00 | eurjpy | 124.56 | 124.50 | 124.31 | 2019.04.26 13:30 | 124.50 | 0.00 | 0.00 | 0.00 | 53.40 |
546427464 | 2019.04.26 11:59 | sell | 1.00 | audnzd | 1.0576 | 1.0596 | 1.0426 | 2019.04.26 20:57 | 1.0568 | 0.00 | 0.00 | 0.00 | 52.80 |
546427472 | 2019.04.26 12:00 | buy | 1.00 | gbpaud | 1.8327 | 1.8371 | 1.8502 | 2019.04.26 19:59 | 1.8371 | 0.00 | 0.00 | 0.00 | 308.00 |
546427488 | 2019.04.26 12:02 | buy | 1.00 | euraud | 1.5819 | 1.5825 | 1.5844 | 2019.04.26 13:27 | 1.5825 | 0.00 | 0.00 | 0.00 | 42.00 |
546427597 | 2019.04.26 12:16 | sell | 1.00 | audjpy | 78.65 | 79.06 | 77.16 | 2019.04.26 14:47 | 78.62 | 0.00 | 0.00 | 0.00 | 26.70 |
546427683 | 2019.04.26 12:27 | buy | 1.00 | eurcad | 1.5008 | 1.4974 | 1.5179 | 2019.04.26 16:28 | 1.5010 | 0.00 | 0.00 | 0.00 | 14.80 |
546427698 | 2019.04.26 12:29 | buy | 1.00 | gbpjpy | 144.16 | 144.22 | 144.41 | 2019.04.26 14:01 | 144.22 | 0.00 | 0.00 | 0.00 | 53.40 |
546427706 | 2019.04.26 12:30 | sell | 1.00 | eurnzd | 1.6735 | 1.6722 | 1.6685 | 2019.04.26 13:30 | 1.6722 | 0.00 | 0.00 | 0.00 | 85.80 |
546427725 | 2019.04.26 12:32 | buy | 1.00 | audusd | 0.7034 | 0.7047 | 0.7084 | 2019.04.26 13:28 | 0.7047 | 0.00 | 0.00 | 0.00 | 130.00 |
546427823 | 2019.04.26 12:45 | buy | 1.00 | gbpusd | 1.2908 | 1.2890 | 1.3060 | 2019.04.26 15:32 | 1.2929 | 0.00 | 0.00 | 0.00 | 210.00 |
546427927 | 2019.04.26 12:58 | sell | 1.00 | gbpchf | 1.3183 | 1.3208 | 1.3103 | 2019.04.26 14:31 | 1.3175 | 0.00 | 0.00 | 0.00 | 78.40 |
546427958 | 2019.04.26 13:02 | sell | 1.00 | eurchf | 1.1373 | 1.1367 | 1.1348 | 2019.04.26 14:29 | 1.1367 | 0.00 | 0.00 | 0.00 | 58.80 |
546427967 | 2019.04.26 13:03 | sell | 1.00 | gbpcad | 1.7393 | 1.7380 | 1.7343 | 2019.04.26 13:59 | 1.7380 | 0.00 | 0.00 | 0.00 | 96.20 |
546428057 | 2019.04.26 13:15 | sell | 1.00 | usdchf | 1.0204 | 1.0243 | 1.0053 | 2019.04.26 16:32 | 1.0192 | 0.00 | 0.00 | 0.00 | 117.60 |
546428291 | 2019.04.26 13:45 | sell | 1.00 | usdczk | 23.04 | 23.45 | 21.55 | 2019.04.26 15:57 | 23.03 | 0.00 | 0.00 | 0.00 | 0.40 |
546428392 | 2019.04.26 13:58 | sell | 1.00 | nzdchf | 0.6794 | 0.6824 | 0.6694 | 2019.04.29 01:59 | 0.6806 | 0.00 | 0.00 | 0.00 | -117.60 |
546428416 | 2019.04.26 14:01 | buy | 1.00 | audcad | 0.9475 | 0.9424 | 0.9624 | 2019.04.26 16:32 | 0.9477 | 0.00 | 0.00 | 0.00 | 14.80 |
546428634 | 2019.04.26 14:29 | buy | 1.00 | usdjpy | 111.48 | 111.18 | 113.23 | 2019.04.26 16:57 | 111.56 | 0.00 | 0.00 | 0.00 | 71.20 |
546428651 | 2019.04.26 14:31 | buy | 1.00 | eurjpy | 124.53 | 124.25 | 126.30 | 2019.04.26 18:56 | 124.58 | 0.00 | 0.00 | 0.00 | 44.50 |
546428658 | 2019.04.26 14:32 | buy | 1.00 | gbpnzd | 1.9373 | 1.9357 | 1.9551 | 2019.04.26 21:01 | 1.9388 | 0.00 | 0.00 | 0.00 | 99.00 |
546428712 | 2019.04.26 14:39 | sell | 1.00 | nzdcad | 0.8985 | 0.8966 | 0.8910 | 2019.04.26 16:40 | 0.8966 | 0.00 | 0.00 | 0.00 | 140.60 |
546428876 | 2019.04.26 15:00 | sell | 1.00 | euraud | 1.5851 | 1.5838 | 1.5801 | 2019.04.26 16:31 | 1.5838 | 0.00 | 0.00 | 0.00 | 91.00 |
546428886 | 2019.04.26 15:01 | sell | 1.00 | gbpchf | 1.3183 | 1.3213 | 1.3033 | 2019.04.29 05:02 | 1.3182 | 0.00 | 0.00 | 0.00 | 9.80 |
546428887 | 2019.04.26 15:01 | buy | 1.00 | cadjpy | 82.82 | 82.95 | 83.32 | 2019.04.26 15:59 | 82.95 | 0.00 | 0.00 | 0.00 | 115.70 |
546428907 | 2019.04.26 15:04 | sell | 1.00 | eurnzd | 1.6739 | 1.6779 | 1.6589 | 2019.04.26 16:11 | 1.6728 | 0.00 | 0.00 | 0.00 | 72.60 |
546429328 | 2019.04.26 15:58 | sell | 1.00 | usdczk | 23.04 | 23.54 | 22.54 | 2019.04.26 17:44 | 23.03 | 0.00 | 0.00 | 0.00 | 0.40 |
546429438 | 2019.04.26 16:12 | buy | 1.00 | eurchf | 1.1364 | 1.1370 | 1.1389 | 2019.04.26 16:59 | 1.1370 | 0.00 | 0.00 | 0.00 | 58.80 |
546429441 | 2019.04.26 16:12 | buy | 1.00 | cadchf | 0.7568 | 0.7529 | 0.7719 | 2019.04.26 17:15 | 0.7570 | 0.00 | 0.00 | 0.00 | 19.60 |
546429804 | 2019.04.26 16:59 | sell | 1.00 | gbpusd | 1.2931 | 1.2918 | 1.2881 | 2019.04.26 20:59 | 1.2918 | 0.00 | 0.00 | 0.00 | 130.00 |
546429820 | 2019.04.26 17:01 | sell | 1.00 | gbpjpy | 144.34 | 144.09 | 143.34 | 2019.04.28 22:57 | 144.09 | 0.00 | 0.00 | 0.00 | 222.50 |
546429929 | 2019.04.26 17:15 | sell | 1.00 | eurcad | 1.5017 | 1.5056 | 1.4866 | 2019.04.26 20:43 | 1.5009 | 0.00 | 0.00 | 0.00 | 59.20 |
546430725 | 2019.04.26 18:57 | sell | 1.00 | cadjpy | 82.93 | 83.41 | 81.66 | 2019.04.26 19:56 | 82.92 | 0.00 | 0.00 | 0.00 | 8.90 |
546430904 | 2019.04.26 19:20 | sell | 1.00 | eurgbp | 0.8629 | 0.8649 | 0.8579 | 2019.04.26 20:13 | 0.8628 | 0.00 | 0.00 | 0.00 | 12.90 |
546431083 | 2019.04.26 19:43 | sell | 1.00 | eurnzd | 1.6739 | 1.6726 | 1.6689 | 2019.04.26 20:44 | 1.6726 | 0.00 | 0.00 | 0.00 | 85.80 |
546431240 | 2019.04.26 20:03 | buy | 1.00 | usdchf | 1.0191 | 1.0210 | 1.0266 | 2019.04.29 14:01 | 1.0210 | 0.00 | 0.00 | 0.00 | 184.30 |
546454600 | 2019.04.28 21:58 | buy | 1.00 | usdjpy | 111.57 | 111.82 | 112.57 | 2019.04.29 13:57 | 111.82 | 0.00 | 0.00 | 0.00 | 222.50 |
546455061 | 2019.04.28 22:57 | sell | 1.00 | eurnzd | 1.6738 | 1.6706 | 1.6612 | 2019.04.29 01:57 | 1.6706 | 0.00 | 0.00 | 0.00 | 211.20 |
546455076 | 2019.04.28 22:59 | sell | 1.00 | euraud | 1.5830 | 1.5817 | 1.5780 | 2019.04.29 02:02 | 1.5817 | 0.00 | 0.00 | 0.00 | 91.00 |
546455108 | 2019.04.28 23:03 | buy | 1.00 | eurcad | 1.5006 | 1.4978 | 1.5058 | 2019.04.29 06:02 | 1.5010 | 0.00 | 0.00 | 0.00 | 29.60 |
546455541 | 2019.04.28 23:58 | buy | 1.00 | audjpy | 78.61 | 78.40 | 80.60 | 2019.04.29 20:01 | 78.81 | 0.00 | 0.00 | 0.00 | 178.00 |
546455547 | 2019.04.28 23:59 | sell | 1.00 | usdcad | 1.3461 | 1.3492 | 1.3337 | 2019.04.29 08:56 | 1.3467 | 0.00 | 0.00 | 0.00 | -44.40 |
546455552 | 2019.04.29 00:00 | buy | 1.00 | sgdjpy | 81.94 | 82.07 | 82.44 | 2019.04.29 08:56 | 82.07 | 0.00 | 0.00 | 0.00 | 115.70 |
546455571 | 2019.04.29 00:02 | buy | 1.00 | eurjpy | 124.48 | 124.67 | 125.23 | 2019.04.29 07:58 | 124.67 | 0.00 | 0.00 | 0.00 | 169.10 |
546455677 | 2019.04.29 00:16 | sell | 1.00 | gbpnzd | 1.9374 | 1.9368 | 1.9349 | 2019.04.29 01:46 | 1.9349 | 0.00 | 0.00 | 0.00 | 165.00 |
546455678 | 2019.04.29 00:16 | sell | 1.00 | usdsgd | 1.3613 | 1.3664 | 1.3464 | 2019.04.29 08:32 | 1.3612 | 0.00 | 0.00 | 0.00 | 7.30 |
546456001 | 2019.04.29 00:57 | buy | 1.00 | gbpcad | 1.7382 | 1.7413 | 1.7507 | 2019.04.29 10:59 | 1.7413 | 0.00 | 0.00 | 0.00 | 229.40 |
546456038 | 2019.04.29 01:02 | buy | 1.00 | gbpjpy | 144.24 | 144.62 | 145.74 | 2019.04.29 09:01 | 144.62 | 0.00 | 0.00 | 0.00 | 338.20 |
546456039 | 2019.04.29 01:02 | buy | 1.00 | audusd | 0.7046 | 0.7059 | 0.7096 | 2019.04.29 07:58 | 0.7059 | 0.00 | 0.00 | 0.00 | 130.00 |
546456270 | 2019.04.29 01:32 | buy | 1.00 | audcad | 0.9483 | 0.9433 | 0.9533 | 2019.04.29 06:00 | 0.9490 | 0.00 | 0.00 | 0.00 | 51.80 |
546456277 | 2019.04.29 01:33 | buy | 1.00 | audchf | 0.7185 | 0.7146 | 0.7361 | 2019.04.29 08:26 | 0.7187 | 0.00 | 0.00 | 0.00 | 19.60 |
546456628 | 2019.04.29 02:18 | buy | 1.00 | gbpaud | 1.8320 | 1.8268 | 1.8393 | 2019.04.29 03:05 | 1.8324 | 0.00 | 0.00 | 0.00 | 28.00 |
546456722 | 2019.04.29 02:30 | buy | 1.00 | gbpnzd | 1.9351 | 1.9382 | 1.9476 | 2019.04.29 09:58 | 1.9399 | 0.00 | 0.00 | 0.00 | 316.80 |
546456731 | 2019.04.29 02:31 | buy | 1.00 | eurnzd | 1.6698 | 1.6646 | 1.6871 | 2019.04.29 04:17 | 1.6703 | 0.00 | 0.00 | 0.00 | 33.00 |
546456839 | 2019.04.29 02:45 | buy | 1.00 | euraud | 1.5812 | 1.5781 | 1.5986 | 2019.04.29 03:32 | 1.5814 | 0.00 | 0.00 | 0.00 | 14.00 |
546457408 | 2019.04.29 03:58 | buy | 1.00 | gbpusd | 1.2931 | 1.2911 | 1.3081 | 2019.04.29 15:56 | 1.2911 | 0.00 | 0.00 | 0.00 | -200.00 |
546457900 | 2019.04.29 05:01 | sell | 1.00 | nzdchf | 0.6804 | 0.6798 | 0.6780 | 2019.04.29 08:57 | 0.6798 | 0.00 | 0.00 | 0.00 | 58.80 |
546458017 | 2019.04.29 05:16 | sell | 1.00 | nzdusd | 0.6678 | 0.6699 | 0.6579 | 2019.04.29 14:41 | 0.6660 | 0.00 | 0.00 | 0.00 | 180.00 |
546458493 | 2019.04.29 06:17 | buy | 1.00 | gbpaud | 1.8322 | 1.8341 | 1.8397 | 2019.04.29 07:26 | 1.8341 | 0.00 | 0.00 | 0.00 | 133.00 |
546459101 | 2019.04.29 07:35 | buy | 1.00 | gbpaud | 1.8339 | 1.8345 | 1.8364 | 2019.04.29 07:53 | 1.8345 | 0.00 | 0.00 | 0.00 | 42.00 |
546459117 | 2019.04.29 07:37 | buy | 1.00 | cadjpy | 82.97 | 82.78 | 83.23 | 2019.04.29 08:52 | 82.98 | 0.00 | 0.00 | 0.00 | 8.90 |
546459553 | 2019.04.29 08:33 | sell | 1.00 | usdsgd | 1.3612 | 1.3651 | 1.3511 | 2019.04.29 09:44 | 1.3610 | 0.00 | 0.00 | 0.00 | 14.60 |
546459748 | 2019.04.29 08:58 | sell | 1.00 | euraud | 1.5835 | 1.5829 | 1.5810 | 2019.04.29 13:00 | 1.5829 | 0.00 | 0.00 | 0.00 | 42.00 |
546459749 | 2019.04.29 08:58 | buy | 1.00 | audusd | 0.7049 | 0.7019 | 0.7249 | 2019.04.29 11:27 | 0.7050 | 0.00 | 0.00 | 0.00 | 10.00 |
546459756 | 2019.04.29 08:59 | sell | 1.00 | gbpchf | 1.3192 | 1.3232 | 1.3017 | 2019.04.29 18:01 | 1.3190 | 0.00 | 0.00 | 0.00 | 19.60 |
546459772 | 2019.04.29 09:01 | sell | 1.00 | usdcad | 1.3469 | 1.3498 | 1.3293 | 2019.04.29 20:57 | 1.3456 | 0.00 | 0.00 | 0.00 | 96.20 |
546459873 | 2019.04.29 09:14 | buy | 1.00 | usdczk | 23.00 | 22.60 | 24.00 | 2019.04.29 12:32 | 23.02 | 0.00 | 0.00 | 0.00 | 0.80 |
546459998 | 2019.04.29 09:30 | buy | 1.00 | cadjpy | 82.94 | 83.19 | 83.94 | 2019.04.29 17:28 | 83.19 | 0.00 | 0.00 | 0.00 | 222.50 |
546460006 | 2019.04.29 09:31 | buy | 1.00 | cadchf | 0.7562 | 0.7575 | 0.7612 | 2019.04.29 11:26 | 0.7575 | 0.00 | 0.00 | 0.00 | 127.40 |
546460131 | 2019.04.29 09:47 | buy | 1.00 | nzdchf | 0.6790 | 0.6738 | 0.6888 | 2019.04.29 13:44 | 0.6798 | 0.00 | 0.00 | 0.00 | 77.60 |
546460224 | 2019.04.29 09:59 | sell | 1.00 | gbpnzd | 1.9397 | 1.9418 | 1.9248 | 2019.04.29 13:59 | 1.9386 | 0.00 | 0.00 | 0.00 | 72.60 |
546460489 | 2019.04.29 10:33 | buy | 1.00 | sgdjpy | 82.03 | 81.73 | 82.53 | 2019.04.29 18:58 | 82.04 | 0.00 | 0.00 | 0.00 | 8.90 |
546460677 | 2019.04.29 10:57 | buy | 1.00 | eurusd | 1.1152 | 1.1183 | 1.1277 | 2019.04.29 17:26 | 1.1183 | 0.00 | 0.00 | 0.00 | 310.00 |
546460918 | 2019.04.29 11:28 | buy | 1.00 | cadchf | 0.7571 | 0.7541 | 0.7721 | 2019.04.29 14:29 | 0.7572 | 0.00 | 0.00 | 0.00 | 9.70 |
546460942 | 2019.04.29 11:31 | sell | 1.00 | audcad | 0.9496 | 0.9517 | 0.9422 | 2019.04.29 18:57 | 0.9489 | 0.00 | 0.00 | 0.00 | 51.80 |
546461191 | 2019.04.29 12:03 | sell | 1.00 | usdsgd | 1.3620 | 1.3614 | 1.3595 | 2019.04.29 13:59 | 1.3614 | 0.00 | 0.00 | 0.00 | 43.80 |
546461254 | 2019.04.29 12:11 | sell | 1.00 | eurnzd | 1.6729 | 1.6758 | 1.6528 | 2019.04.29 13:36 | 1.6732 | 0.00 | 0.00 | 0.00 | -19.80 |
546461308 | 2019.04.29 12:18 | buy | 1.00 | eurjpy | 124.62 | 124.68 | 124.87 | 2019.04.29 12:42 | 124.68 | 0.00 | 0.00 | 0.00 | 53.40 |
546461410 | 2019.04.29 12:31 | buy | 1.00 | gbpjpy | 144.30 | 144.55 | 145.30 | 2019.04.29 15:28 | 144.55 | 0.00 | 0.00 | 0.00 | 222.50 |
546461426 | 2019.04.29 12:33 | sell | 1.00 | gbpcad | 1.7401 | 1.7448 | 1.7248 | 2019.04.29 18:16 | 1.7389 | 0.00 | 0.00 | 0.00 | 88.80 |
546461641 | 2019.04.29 13:00 | buy | 1.00 | eurgbp | 0.8635 | 0.8641 | 0.8660 | 2019.04.29 15:56 | 0.8641 | 0.00 | 0.00 | 0.00 | 77.40 |
546461652 | 2019.04.29 13:02 | sell | 1.00 | audchf | 0.7200 | 0.7188 | 0.7150 | 2019.04.29 14:14 | 0.7188 | 0.00 | 0.00 | 0.00 | 116.40 |
546461660 | 2019.04.29 13:03 | sell | 1.00 | audusd | 0.7048 | 0.7071 | 0.6901 | 2019.04.29 15:31 | 0.7052 | 0.00 | 0.00 | 0.00 | -40.00 |
546461661 | 2019.04.29 13:03 | buy | 1.00 | gbpaud | 1.8316 | 1.8329 | 1.8365 | 2019.04.29 14:31 | 1.8329 | 0.00 | 0.00 | 0.00 | 91.00 |
546461854 | 2019.04.29 13:28 | buy | 1.00 | euraud | 1.5822 | 1.5782 | 1.5998 | 2019.04.29 14:21 | 1.5836 | 0.00 | 0.00 | 0.00 | 98.00 |
546461987 | 2019.04.29 13:45 | buy | 1.00 | eurnzd | 1.6738 | 1.6751 | 1.6788 | 2019.04.29 15:31 | 1.6751 | 0.00 | 0.00 | 0.00 | 85.80 |
546462096 | 2019.04.29 13:59 | sell | 1.00 | usdjpy | 111.88 | 111.63 | 110.88 | 2019.04.29 21:13 | 111.63 | 0.00 | 0.00 | 0.00 | 222.50 |
546462098 | 2019.04.29 13:59 | buy | 1.00 | eurjpy | 124.81 | 124.41 | 126.06 | 2019.04.29 20:01 | 124.93 | 0.00 | 0.00 | 0.00 | 106.80 |
546462120 | 2019.04.29 14:02 | buy | 1.00 | eurcad | 1.5021 | 1.5040 | 1.5096 | 2019.04.29 21:59 | 1.5040 | 0.00 | 0.00 | 0.00 | 140.60 |
546462237 | 2019.04.29 14:17 | sell | 1.00 | usdchf | 1.0207 | 1.0229 | 1.0034 | 2019.04.29 16:16 | 1.0203 | 0.00 | 0.00 | 0.00 | 39.20 |
546462330 | 2019.04.29 14:29 | buy | 1.00 | audchf | 0.7187 | 0.7137 | 0.7262 | 2019.04.29 19:47 | 0.7194 | 0.00 | 0.00 | 0.00 | 68.60 |
546462432 | 2019.04.29 14:42 | buy | 1.00 | gbpaud | 1.8322 | 1.8290 | 1.8445 | 2019.04.29 21:00 | 1.8324 | 0.00 | 0.00 | 0.00 | 14.00 |
546462517 | 2019.04.29 14:53 | buy | 1.00 | nzdusd | 0.6663 | 0.6632 | 0.6712 | 2019.04.29 15:52 | 0.6664 | 0.00 | 0.00 | 0.00 | 10.00 |
546462829 | 2019.04.29 15:33 | buy | 1.00 | nzdchf | 0.6795 | 0.6776 | 0.6896 | 2019.04.29 19:31 | 0.6796 | 0.00 | 0.00 | 0.00 | 9.80 |
546462978 | 2019.04.29 15:52 | buy | 1.00 | usdsgd | 1.3617 | 1.3577 | 1.3717 | 2019.04.29 16:17 | 1.3618 | 0.00 | 0.00 | 0.00 | 7.30 |
546463024 | 2019.04.29 15:58 | buy | 1.00 | euraud | 1.5830 | 1.5849 | 1.5904 | 2019.04.29 20:41 | 1.5849 | 0.00 | 0.00 | 0.00 | 133.00 |
546463040 | 2019.04.29 16:00 | sell | 1.00 | cadchf | 0.7584 | 0.7578 | 0.7559 | 2019.04.29 20:56 | 0.7578 | 0.00 | 0.00 | 0.00 | 58.80 |
546463056 | 2019.04.29 16:02 | buy | 1.00 | audusd | 0.7052 | 0.7058 | 0.7077 | 2019.04.29 18:57 | 0.7058 | 0.00 | 0.00 | 0.00 | 60.00 |
546463141 | 2019.04.29 16:13 | buy | 1.00 | nzdusd | 0.6663 | 0.6624 | 0.6864 | 2019.04.29 17:44 | 0.6665 | 0.00 | 0.00 | 0.00 | 20.00 |
546463252 | 2019.04.29 16:27 | buy | 1.00 | eurgbp | 0.8642 | 0.8612 | 0.8742 | 2019.04.30 03:01 | 0.8644 | 0.00 | 0.00 | 0.00 | 25.80 |
546463719 | 2019.04.29 17:27 | sell | 1.00 | gbpjpy | 144.64 | 144.83 | 142.88 | 2019.04.30 01:01 | 144.36 | 0.00 | 0.00 | 0.00 | 249.20 |
546463875 | 2019.04.29 17:47 | buy | 1.00 | cadjpy | 83.12 | 82.92 | 83.62 | 2019.04.29 18:02 | 83.14 | 0.00 | 0.00 | 0.00 | 17.80 |
546464070 | 2019.04.29 18:12 | sell | 1.00 | usdchf | 1.0202 | 1.0196 | 1.0177 | 2019.04.29 21:00 | 1.0196 | 0.00 | 0.00 | 0.00 | 58.80 |
546464319 | 2019.04.29 18:44 | sell | 1.00 | gbpchf | 1.3195 | 1.3215 | 1.3020 | 2019.04.29 23:27 | 1.3183 | 0.00 | 0.00 | 0.00 | 117.60 |
546464413 | 2019.04.29 18:56 | buy | 1.00 | eurnzd | 1.6766 | 1.6746 | 1.6916 | 2019.04.29 19:26 | 1.6767 | 0.00 | 0.00 | 0.00 | 6.60 |
546464444 | 2019.04.29 19:00 | buy | 1.00 | cadjpy | 83.08 | 82.89 | 83.83 | 2019.04.29 19:24 | 83.09 | 0.00 | 0.00 | 0.00 | 8.90 |
546464662 | 2019.04.29 19:28 | sell | 1.00 | cadjpy | 83.08 | 83.02 | 82.83 | 2019.04.29 22:13 | 82.98 | 0.00 | 0.00 | 0.00 | 89.00 |
546464686 | 2019.04.29 19:31 | sell | 1.00 | eurnzd | 1.6768 | 1.6762 | 1.6743 | 2019.04.29 21:02 | 1.6762 | 0.00 | 0.00 | 0.00 | 39.60 |
546465006 | 2019.04.29 20:12 | sell | 1.00 | audchf | 0.7194 | 0.7188 | 0.7169 | 2019.04.29 22:44 | 0.7188 | 0.00 | 0.00 | 0.00 | 58.80 |
546465138 | 2019.04.29 20:29 | buy | 1.00 | audcad | 0.9490 | 0.9503 | 0.9540 | 2019.04.30 01:29 | 0.9503 | 0.00 | 0.00 | 0.00 | 96.20 |
546465154 | 2019.04.29 20:31 | sell | 1.00 | sgdjpy | 82.00 | 81.94 | 81.75 | 2019.04.29 23:44 | 81.94 | 0.00 | 0.00 | 0.00 | 53.40 |
546465357 | 2019.04.29 20:57 | sell | 1.00 | eurusd | 1.1184 | 1.1235 | 1.0985 | 2019.04.29 22:17 | 1.1183 | 0.00 | 0.00 | 0.00 | 10.00 |
546465442 | 2019.04.29 21:08 | sell | 1.00 | gbpusd | 1.2933 | 1.2963 | 1.2883 | 2019.04.29 22:08 | 1.2931 | 0.00 | 0.00 | 0.00 | 20.00 |
546465497 | 2019.04.29 21:15 | sell | 1.00 | eurnzd | 1.6761 | 1.6742 | 1.6686 | 2019.04.30 01:27 | 1.6742 | 0.00 | 0.00 | 0.00 | 125.40 |
546465631 | 2019.04.29 21:32 | buy | 1.00 | usdjpy | 111.62 | 111.68 | 111.87 | 2019.04.30 00:16 | 111.68 | 0.00 | 0.00 | 0.00 | 53.40 |
546465747 | 2019.04.29 21:47 | buy | 1.00 | audjpy | 78.77 | 78.57 | 80.52 | 2019.04.30 00:00 | 78.78 | 0.00 | 0.00 | 0.00 | 8.90 |
546465832 | 2019.04.29 21:58 | buy | 1.00 | euraud | 1.5846 | 1.5852 | 1.5871 | 2019.04.29 22:17 | 1.5852 | 0.00 | 0.00 | 0.00 | 42.00 |
546466082 | 2019.04.29 22:30 | sell | 1.00 | gbpaud | 1.8327 | 1.8321 | 1.8302 | 2019.04.30 00:01 | 1.8321 | 0.00 | 0.00 | 0.00 | 42.00 |
546466098 | 2019.04.29 22:32 | buy | 1.00 | nzdchf | 0.6796 | 0.6802 | 0.6821 | 2019.04.30 01:01 | 0.6802 | 0.00 | 0.00 | 0.00 | 58.80 |
546466394 | 2019.04.29 23:10 | buy | 1.00 | gbpcad | 1.7394 | 1.7407 | 1.7444 | 2019.04.30 01:03 | 1.7407 | 0.00 | 0.00 | 0.00 | 96.20 |
546466511 | 2019.04.29 23:25 | buy | 1.00 | usdcad | 1.3453 | 1.3402 | 1.3627 | 2019.04.30 00:44 | 1.3456 | 0.00 | 0.00 | 0.00 | 22.20 |
546466768 | 2019.04.29 23:58 | sell | 1.00 | cadchf | 0.7576 | 0.7607 | 0.7452 | 2019.04.30 01:22 | 0.7574 | 0.00 | 0.00 | 0.00 | 19.60 |
546466784 | 2019.04.30 00:00 | buy | 1.00 | usdsgd | 1.3610 | 1.3570 | 1.3760 | 2019.04.30 00:58 | 1.3607 | 0.00 | 0.00 | 0.00 | -21.90 |
546466792 | 2019.04.30 00:01 | sell | 1.00 | eurjpy | 124.96 | 124.83 | 124.46 | 2019.04.30 02:00 | 124.83 | 0.00 | 0.00 | 0.00 | 115.70 |
546466823 | 2019.04.30 00:05 | buy | 1.00 | audjpy | 78.79 | 78.49 | 79.29 | 2019.04.30 01:49 | 78.49 | 0.00 | 0.00 | 0.00 | -267.00 |
546466924 | 2019.04.30 00:18 | sell | 1.00 | cadjpy | 82.99 | 82.93 | 82.74 | 2019.04.30 03:16 | 82.93 | 0.00 | 0.00 | 0.00 | 53.40 |
546467034 | 2019.04.30 00:32 | buy | 1.00 | eurcad | 1.5051 | 1.5021 | 1.5176 | 2019.04.30 10:59 | 1.5068 | 0.00 | 0.00 | 0.00 | 125.80 |
546467035 | 2019.04.30 00:32 | sell | 1.00 | usdchf | 1.0194 | 1.0244 | 0.9994 | 2019.04.30 09:56 | 1.0182 | 0.00 | 0.00 | 0.00 | 117.60 |
546467151 | 2019.04.30 00:47 | buy | 1.00 | gbpnzd | 1.9375 | 1.9406 | 1.9500 | 2019.04.30 01:07 | 1.9406 | 0.00 | 0.00 | 0.00 | 204.60 |
546467237 | 2019.04.30 00:58 | buy | 1.00 | gbpaud | 1.8306 | 1.8350 | 1.8481 | 2019.04.30 01:43 | 1.8350 | 0.00 | 0.00 | 0.00 | 308.00 |
546467253 | 2019.04.30 01:00 | sell | 1.00 | audusd | 0.7066 | 0.7041 | 0.6966 | 2019.04.30 01:12 | 0.7041 | 0.00 | 0.00 | 0.00 | 250.00 |
546467254 | 2019.04.30 01:00 | buy | 1.00 | euraud | 1.5831 | 1.5837 | 1.5856 | 2019.04.30 01:46 | 1.5856 | 0.00 | 0.00 | 0.00 | 175.00 |
546467255 | 2019.04.30 01:00 | sell | 1.00 | nzdusd | 0.6667 | 0.6711 | 0.6531 | 2019.04.30 02:07 | 0.6663 | 0.00 | 0.00 | 0.00 | 40.00 |
546467270 | 2019.04.30 01:02 | sell | 1.00 | nzdchf | 0.6805 | 0.6786 | 0.6731 | 2019.04.30 02:28 | 0.6786 | 0.00 | 0.00 | 0.00 | 186.20 |
546467272 | 2019.04.30 01:02 | sell | 1.00 | usdjpy | 111.63 | 111.50 | 111.13 | 2019.04.30 05:26 | 111.50 | 0.00 | 0.00 | 0.00 | 115.70 |
546467494 | 2019.04.30 01:31 | buy | 1.00 | audusd | 0.7041 | 0.7047 | 0.7066 | 2019.04.30 02:29 | 0.7047 | 0.00 | 0.00 | 0.00 | 60.00 |
546469124 | 2019.04.30 05:00 | buy | 1.00 | audchf | 0.7178 | 0.7191 | 0.7228 | 2019.04.30 11:00 | 0.7191 | 0.00 | 0.00 | 0.00 | 127.40 |
546469818 | 2019.04.30 06:29 | sell | 1.00 | usdsgd | 1.3629 | 1.3616 | 1.3579 | 2019.04.30 10:27 | 1.3606 | 0.00 | 0.00 | 0.00 | 167.90 |
546469943 | 2019.04.30 06:45 | buy | 1.00 | audusd | 0.7034 | 0.6994 | 0.7159 | 2019.04.30 10:29 | 0.7050 | 0.00 | 0.00 | 0.00 | 160.00 |
546469959 | 2019.04.30 06:47 | buy | 1.00 | eurjpy | 124.56 | 124.16 | 126.31 | 2019.04.30 09:59 | 124.82 | 0.00 | 0.00 | 0.00 | 231.40 |
546470029 | 2019.04.30 06:56 | buy | 1.00 | nzdusd | 0.6658 | 0.6617 | 0.6807 | 2019.04.30 09:31 | 0.6676 | 0.00 | 0.00 | 0.00 | 180.00 |
546470146 | 2019.04.30 07:11 | buy | 1.00 | gbpaud | 1.8374 | 1.8412 | 1.8524 | 2019.04.30 10:10 | 1.8412 | 0.00 | 0.00 | 0.00 | 266.00 |
546470512 | 2019.04.30 07:58 | buy | 1.00 | gbpjpy | 144.23 | 144.36 | 144.73 | 2019.04.30 10:59 | 144.73 | 0.00 | 0.00 | 0.00 | 445.00 |
546470528 | 2019.04.30 08:00 | buy | 1.00 | cadjpy | 82.67 | 82.92 | 83.67 | 2019.04.30 15:59 | 82.92 | 0.00 | 0.00 | 0.00 | 222.50 |
546471480 | 2019.04.30 10:02 | sell | 1.00 | nzdusd | 0.6673 | 0.6667 | 0.6649 | 2019.04.30 14:01 | 0.6667 | 0.00 | 0.00 | 0.00 | 60.00 |
546472033 | 2019.04.30 11:13 | buy | 1.00 | eurcad | 1.5069 | 1.5094 | 1.5169 | 2019.04.30 12:58 | 1.5094 | 0.00 | 0.00 | 0.00 | 185.00 |
546472158 | 2019.04.30 11:29 | sell | 1.00 | audcad | 0.9482 | 0.9463 | 0.9407 | 2019.04.30 12:44 | 0.9463 | 0.00 | 0.00 | 0.00 | 140.60 |
546472182 | 2019.04.30 11:32 | buy | 1.00 | gbpusd | 1.3003 | 1.3028 | 1.3103 | 2019.04.30 13:44 | 1.3028 | 0.00 | 0.00 | 0.00 | 250.00 |
546472408 | 2019.04.30 12:01 | buy | 1.00 | euraud | 1.5901 | 1.5939 | 1.6052 | 2019.04.30 15:59 | 1.5939 | 0.00 | 0.00 | 0.00 | 266.00 |
546472613 | 2019.04.30 12:27 | buy | 1.00 | eurnzd | 1.6807 | 1.6777 | 1.6966 | 2019.04.30 13:27 | 1.6816 | 0.00 | 0.00 | 0.00 | 59.40 |
546472650 | 2019.04.30 12:32 | sell | 1.00 | gbpchf | 1.3269 | 1.3317 | 1.3117 | 2019.04.30 14:44 | 1.3294 | 0.00 | 0.00 | 0.00 | -245.00 |
546472845 | 2019.04.30 12:57 | buy | 1.00 | usdsgd | 1.3606 | 1.3567 | 1.3682 | 2019.04.30 13:19 | 1.3607 | 0.00 | 0.00 | 0.00 | 7.30 |
546472852 | 2019.04.30 12:58 | buy | 1.00 | gbpnzd | 1.9519 | 1.9544 | 1.9619 | 2019.04.30 15:56 | 1.9544 | 0.00 | 0.00 | 0.00 | 165.00 |
546472872 | 2019.04.30 13:00 | buy | 1.00 | gbpaud | 1.8483 | 1.8489 | 1.8508 | 2019.04.30 15:00 | 1.8489 | 0.00 | 0.00 | 0.00 | 42.00 |
546472884 | 2019.04.30 13:02 | buy | 1.00 | gbpjpy | 145.05 | 145.30 | 146.05 | 2019.04.30 16:01 | 145.30 | 0.00 | 0.00 | 0.00 | 222.50 |
546472891 | 2019.04.30 13:03 | sell | 1.00 | eurgbp | 0.8615 | 0.8596 | 0.8540 | 2019.04.30 15:59 | 0.8596 | 0.00 | 0.00 | 0.00 | 247.00 |
546472985 | 2019.04.30 13:15 | buy | 1.00 | audusd | 0.7044 | 0.7050 | 0.7069 | 2019.04.30 14:17 | 0.7050 | 0.00 | 0.00 | 0.00 | 60.00 |
546473086 | 2019.04.30 13:28 | buy | 1.00 | usdcad | 1.3448 | 1.3467 | 1.3523 | 2019.04.30 14:59 | 1.3467 | 0.00 | 0.00 | 0.00 | 140.60 |
546473088 | 2019.04.30 13:28 | sell | 1.00 | audjpy | 78.51 | 78.32 | 77.76 | 2019.04.30 15:29 | 78.32 | 0.00 | 0.00 | 0.00 | 169.10 |
546473110 | 2019.04.30 13:31 | buy | 1.00 | eurcad | 1.5090 | 1.5048 | 1.5263 | 2019.04.30 14:29 | 1.5093 | 0.00 | 0.00 | 0.00 | 22.20 |
546473235 | 2019.04.30 13:47 | sell | 1.00 | audcad | 0.9485 | 0.9466 | 0.9410 | 2019.04.30 15:15 | 0.9466 | 0.00 | 0.00 | 0.00 | 140.60 |
546473328 | 2019.04.30 13:59 | sell | 1.00 | eurnzd | 1.6809 | 1.6839 | 1.6609 | 2019.04.30 19:00 | 1.6799 | 0.00 | 0.00 | 0.00 | 66.00 |
546473336 | 2019.04.30 14:00 | buy | 1.00 | usdsgd | 1.3601 | 1.3614 | 1.3651 | 2019.04.30 17:01 | 1.3614 | 0.00 | 0.00 | 0.00 | 94.90 |
546473476 | 2019.04.30 14:18 | buy | 1.00 | cadchf | 0.7567 | 0.7585 | 0.7641 | 2019.04.30 15:17 | 0.7585 | 0.00 | 0.00 | 0.00 | 176.40 |
546473586 | 2019.04.30 14:32 | sell | 1.00 | eurjpy | 125.03 | 125.27 | 123.47 | 2019.04.30 18:59 | 125.00 | 0.00 | 0.00 | 0.00 | 26.70 |
546473705 | 2019.04.30 14:47 | buy | 1.00 | nzdusd | 0.6667 | 0.6623 | 0.6738 | 2019.04.30 16:43 | 0.6673 | 0.00 | 0.00 | 0.00 | 60.00 |
546473710 | 2019.04.30 14:48 | sell | 1.00 | gbpchf | 1.3294 | 1.3275 | 1.3219 | 2019.04.30 15:29 | 1.3275 | 0.00 | 0.00 | 0.00 | 186.20 |
546473797 | 2019.04.30 14:59 | sell | 1.00 | gbpcad | 1.7534 | 1.7521 | 1.7484 | 2019.04.30 17:00 | 1.7484 | 0.00 | 0.00 | 0.00 | 370.00 |
546473827 | 2019.04.30 15:03 | buy | 1.00 | audchf | 0.7168 | 0.7187 | 0.7243 | 2019.04.30 18:31 | 0.7187 | 0.00 | 0.00 | 0.00 | 186.20 |
546473905 | 2019.04.30 15:13 | buy | 1.00 | usdjpy | 111.33 | 110.81 | 112.81 | 2019.04.30 16:37 | 111.36 | 0.00 | 0.00 | 0.00 | 26.70 |
546474256 | 2019.04.30 15:58 | sell | 1.00 | audcad | 0.9453 | 0.9482 | 0.9327 | 2019.04.30 19:29 | 0.9444 | 0.00 | 0.00 | 0.00 | 66.60 |
546474288 | 2019.04.30 16:02 | buy | 1.00 | gbpusd | 1.3033 | 1.2999 | 1.3204 | 2019.04.30 18:07 | 1.3036 | 0.00 | 0.00 | 0.00 | 30.00 |
546474295 | 2019.04.30 16:03 | sell | 1.00 | gbpchf | 1.3292 | 1.3321 | 1.3091 | 2019.04.30 23:59 | 1.3288 | 0.00 | 0.00 | 0.00 | 39.20 |
546474498 | 2019.04.30 16:29 | sell | 1.00 | nzdchf | 0.6802 | 0.6842 | 0.6677 | 2019.04.30 17:29 | 0.6801 | 0.00 | 0.00 | 0.00 | 9.80 |
546474584 | 2019.04.30 16:40 | sell | 1.00 | euraud | 1.5910 | 1.5951 | 1.5786 | 2019.04.30 17:49 | 1.5901 | 0.00 | 0.00 | 0.00 | 63.00 |
546474724 | 2019.04.30 16:58 | buy | 1.00 | cadjpy | 83.01 | 83.14 | 83.51 | 2019.04.30 19:01 | 83.14 | 0.00 | 0.00 | 0.00 | 115.70 |
546474732 | 2019.04.30 16:59 | buy | 1.00 | cadchf | 0.7595 | 0.7608 | 0.7645 | 2019.04.30 18:58 | 0.7608 | 0.00 | 0.00 | 0.00 | 127.40 |
546474779 | 2019.04.30 17:05 | sell | 1.00 | gbpnzd | 1.9526 | 1.9555 | 1.9350 | 2019.04.30 17:52 | 1.9524 | 0.00 | 0.00 | 0.00 | 13.20 |
546474912 | 2019.04.30 17:22 | buy | 1.00 | sgdjpy | 81.82 | 81.62 | 82.83 | 2019.04.30 18:53 | 81.86 | 0.00 | 0.00 | 0.00 | 35.60 |
546475192 | 2019.04.30 17:58 | buy | 1.00 | euraud | 1.5904 | 1.5917 | 1.5954 | 2019.04.30 23:01 | 1.5917 | 0.00 | 0.00 | 0.00 | 91.00 |
546475559 | 2019.04.30 18:45 | sell | 1.00 | audjpy | 78.53 | 78.73 | 76.78 | 2019.04.30 23:44 | 78.51 | 0.00 | 0.00 | 0.00 | 17.80 |
546475582 | 2019.04.30 18:48 | buy | 1.00 | gbpnzd | 1.9517 | 1.9536 | 1.9592 | 2019.04.30 21:59 | 1.9536 | 0.00 | 0.00 | 0.00 | 125.40 |
546475637 | 2019.04.30 18:55 | buy | 1.00 | gbpjpy | 145.20 | 144.90 | 146.95 | 2019.04.30 20:56 | 145.29 | 0.00 | 0.00 | 0.00 | 80.10 |
546475809 | 2019.04.30 19:17 | buy | 1.00 | audchf | 0.7182 | 0.7132 | 0.7282 | 2019.04.30 20:57 | 0.7184 | 0.00 | 0.00 | 0.00 | 19.60 |
546476167 | 2019.04.30 20:03 | sell | 1.00 | eurcad | 1.5025 | 1.5019 | 1.5000 | 2019.04.30 20:57 | 1.5019 | 0.00 | 0.00 | 0.00 | 44.40 |
546476487 | 2019.04.30 20:44 | buy | 1.00 | eurnzd | 1.6786 | 1.6830 | 1.6961 | 2019.04.30 23:00 | 1.6830 | 0.00 | 0.00 | 0.00 | 290.40 |
546476518 | 2019.04.30 20:48 | sell | 1.00 | cadjpy | 83.22 | 83.17 | 82.97 | 2019.04.30 21:46 | 83.17 | 0.00 | 0.00 | 0.00 | 44.50 |
546477088 | 2019.04.30 22:01 | sell | 1.00 | nzdchf | 0.6795 | 0.6764 | 0.6670 | 2019.04.30 23:58 | 0.6764 | 0.00 | 0.00 | 0.00 | 303.80 |
546477103 | 2019.04.30 22:03 | buy | 1.00 | usdchf | 1.0190 | 1.0148 | 1.0288 | 2019.04.30 23:42 | 1.0191 | 0.00 | 0.00 | 0.00 | 9.80 |
546477322 | 2019.04.30 22:31 | buy | 1.00 | usdsgd | 1.3602 | 1.3608 | 1.3627 | 2019.04.30 23:30 | 1.3608 | 0.00 | 0.00 | 0.00 | 43.80 |
|
0.00 |
0.00 |
0.00 |
145 281.70 |
Closed P/L: |
145 281.70
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
546454608 | 2019.04.28 21:59 | buy | 1.00 | nzdjpy | 74.28 | 0.00 | 74.53 | | 74.09 | 0.00 | 0.00 | 0.00 | -169.10 |
546455568 | 2019.04.29 00:02 | buy | 1.00 | eurchf | 1.1365 | 1.1325 | 1.1440 | | 1.1429 | 0.00 | 0.00 | 0.00 | 627.20 |
546455575 | 2019.04.29 00:03 | buy | 1.00 | nzdcad | 0.8971 | 0.0000 | 0.9145 | | 0.8903 | 0.00 | 0.00 | 0.00 | -503.20 |
546456004 | 2019.04.29 00:58 | buy | 1.00 | chfjpy | 109.52 | 109.12 | 110.27 | | 109.34 | 0.00 | 0.00 | 0.00 | -160.20 |
546456036 | 2019.04.29 01:02 | sell | 1.00 | audnzd | 1.0561 | 1.0611 | 1.0535 | | 1.0596 | 0.00 | 0.00 | 0.00 | -231.00 |
546474756 | 2019.04.30 17:02 | buy | 1.00 | usdjpy | 111.33 | 111.02 | 113.07 | | 111.39 | 0.00 | 0.00 | 0.00 | 53.40 |
|
0.00 |
0.00 |
0.00 |
-382.90 |
|
Floating P/L: |
-382.90 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
145 281.70
|
Floating P/L: |
-382.90 |
Margin: |
10 342.70 |
Balance: |
13 930 499.90
|
Equity: |
13 930 117.00 |
Free Margin: |
13 919 774.30
|
|
Details: |
|
Gross Profit: |
151 499.70 |
Gross Loss: |
6 218.00
|
Total Net Profit: |
145 281.70
|
Profit Factor: |
24.36 |
Expected Payoff: |
103.40
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
297.00 (0.00%)
|
Relative Drawdown: |
0.00% (297.00)
|
|
Total Trades: |
1525 |
Short Positions (won %): |
739 (94.86%)
|
Long Positions (won %): |
786 (95.17%)
|
Profit Trades (% of total): |
1449 (95.02%)
|
Loss trades (% of total): |
76 (4.98%)
|
Largest |
profit trade: |
875.00
|
loss trade: |
-297.00
|
Average |
profit trade: |
104.55 |
loss trade: |
-81.81
|
Maximum |
consecutive wins ($): |
77 (7 641.40)
|
consecutive losses ($): |
2 (-140.00)
|
Maximal |
consecutive profit (count): |
7 641.40 (77)
|
consecutive loss (count): |
-297.00 (1)
|
Average |
consecutive wins: |
20
|
consecutive losses: |
1
|