Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2019 June 30, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
546792528 | 2019.05.29 00:02 | sell | 1.00 | gbpaud | 1.8273 | 1.8328 | 1.8128 | 2019.06.01 04:48 | 1.8274 | 0.00 | 0.00 | 0.00 | -6.90 |
546792723 | 2019.05.29 00:27 | buy | 1.00 | chfjpy | 108.51 | 108.20 | 109.75 | 2019.06.01 00:56 | 108.62 | 0.00 | 0.00 | 0.00 | 101.20 |
546793097 | 2019.05.29 01:15 | sell | 1.00 | eurusd | 1.1168 | 1.1218 | 1.1143 | 2019.06.01 04:03 | 1.1164 | 0.00 | 0.00 | 0.00 | 40.00 |
546848766 | 2019.06.03 00:12 | buy | 1.00 | eurgbp | 0.8838 | 0.8789 | 0.9014 | 2019.06.03 02:58 | 0.8840 | 0.00 | 0.00 | 0.00 | 25.20 |
546848767 | 2019.06.03 00:12 | sell | 1.00 | gbpaud | 1.8222 | 1.8216 | 1.8197 | 2019.06.03 00:46 | 1.8216 | 0.00 | 0.00 | 0.00 | 41.40 |
546848773 | 2019.06.03 00:13 | sell | 1.00 | gbpchf | 1.2639 | 1.2620 | 1.2565 | 2019.06.03 03:45 | 1.2620 | 0.00 | 0.00 | 0.00 | 190.00 |
546848789 | 2019.06.03 00:15 | buy | 1.00 | audusd | 0.6938 | 0.6957 | 0.7013 | 2019.06.03 03:17 | 0.6957 | 0.00 | 0.00 | 0.00 | 190.00 |
546848898 | 2019.06.03 00:29 | sell | 1.00 | usdchf | 0.9992 | 0.9980 | 0.9942 | 2019.06.03 03:59 | 0.9980 | 0.00 | 0.00 | 0.00 | 120.00 |
546848906 | 2019.06.03 00:30 | buy | 1.00 | cadchf | 0.7392 | 0.7352 | 0.7592 | 2019.06.03 02:59 | 0.7393 | 0.00 | 0.00 | 0.00 | 10.00 |
546849124 | 2019.06.03 00:58 | buy | 1.00 | audchf | 0.6935 | 0.6941 | 0.6960 | 2019.06.03 02:59 | 0.6941 | 0.00 | 0.00 | 0.00 | 60.00 |
546849125 | 2019.06.03 00:58 | sell | 1.00 | eurjpy | 121.05 | 120.92 | 120.55 | 2019.06.03 03:02 | 120.92 | 0.00 | 0.00 | 0.00 | 119.60 |
546849132 | 2019.06.03 00:59 | sell | 1.00 | chfjpy | 108.39 | 108.33 | 108.14 | 2019.06.03 03:02 | 108.33 | 0.00 | 0.00 | 0.00 | 55.20 |
546849156 | 2019.06.03 01:02 | sell | 1.00 | nzdjpy | 70.84 | 71.26 | 69.11 | 2019.06.03 02:01 | 70.88 | 0.00 | 0.00 | 0.00 | -36.80 |
546849234 | 2019.06.03 01:12 | sell | 1.00 | eurusd | 1.1176 | 1.1226 | 1.1101 | 2019.06.03 01:32 | 1.1179 | 0.00 | 0.00 | 0.00 | -30.00 |
546849241 | 2019.06.03 01:13 | sell | 1.00 | eurcad | 1.5102 | 1.5096 | 1.5077 | 2019.06.03 02:32 | 1.5096 | 0.00 | 0.00 | 0.00 | 44.40 |
546849280 | 2019.06.03 01:18 | sell | 1.00 | usdsgd | 1.3738 | 1.3713 | 1.3638 | 2019.06.03 02:14 | 1.3713 | 0.00 | 0.00 | 0.00 | 180.00 |
546849366 | 2019.06.03 01:29 | buy | 1.00 | gbpusd | 1.2647 | 1.2653 | 1.2672 | 2019.06.03 03:28 | 1.2653 | 0.00 | 0.00 | 0.00 | 60.00 |
546849468 | 2019.06.03 01:42 | sell | 1.00 | gbpaud | 1.8219 | 1.8200 | 1.8144 | 2019.06.03 02:02 | 1.8200 | 0.00 | 0.00 | 0.00 | 131.10 |
546849530 | 2019.06.03 01:50 | sell | 1.00 | gbpjpy | 136.91 | 137.42 | 135.17 | 2019.06.03 02:41 | 136.83 | 0.00 | 0.00 | 0.00 | 73.60 |
546849577 | 2019.06.03 01:56 | sell | 1.00 | sgdjpy | 78.89 | 79.29 | 78.14 | 2019.06.03 02:33 | 78.85 | 0.00 | 0.00 | 0.00 | 36.80 |
546849819 | 2019.06.03 02:27 | buy | 1.00 | nzdjpy | 70.85 | 70.34 | 72.09 | 2019.06.03 03:01 | 70.87 | 0.00 | 0.00 | 0.00 | 18.40 |
546850061 | 2019.06.03 02:58 | buy | 1.00 | eurnzd | 1.7063 | 1.7043 | 1.7213 | 2019.06.03 07:30 | 1.7043 | 0.00 | 0.00 | 0.00 | -130.00 |
546850420 | 2019.06.03 03:44 | buy | 1.00 | nzdjpy | 70.83 | 71.14 | 72.08 | 2019.06.03 12:01 | 71.14 | 0.00 | 0.00 | 0.00 | 285.20 |
546851004 | 2019.06.03 04:59 | buy | 1.00 | gbpchf | 1.2613 | 1.2644 | 1.2738 | 2019.06.03 11:57 | 1.2644 | 0.00 | 0.00 | 0.00 | 310.00 |
546851355 | 2019.06.03 05:44 | sell | 1.00 | audnzd | 1.0613 | 1.0663 | 1.0463 | 2019.06.03 10:56 | 1.0597 | 0.00 | 0.00 | 0.00 | 104.00 |
546851464 | 2019.06.03 05:58 | buy | 1.00 | nzdcad | 0.8830 | 0.8836 | 0.8855 | 2019.06.03 08:56 | 0.8855 | 0.00 | 0.00 | 0.00 | 182.50 |
546851465 | 2019.06.03 05:58 | sell | 1.00 | cadchf | 0.7398 | 0.7379 | 0.7323 | 2019.06.03 10:01 | 0.7379 | 0.00 | 0.00 | 0.00 | 190.00 |
546851940 | 2019.06.03 06:59 | buy | 1.00 | gbpusd | 1.2635 | 1.2641 | 1.2660 | 2019.06.03 10:02 | 1.2641 | 0.00 | 0.00 | 0.00 | 60.00 |
546851948 | 2019.06.03 07:00 | sell | 1.00 | usdsgd | 1.3715 | 1.3690 | 1.3615 | 2019.06.03 13:29 | 1.3690 | 0.00 | 0.00 | 0.00 | 182.50 |
546851956 | 2019.06.03 07:01 | sell | 1.00 | eurjpy | 120.94 | 121.23 | 119.18 | 2019.06.03 07:58 | 120.93 | 0.00 | 0.00 | 0.00 | 9.20 |
546852416 | 2019.06.03 08:00 | sell | 1.00 | gbpaud | 1.8219 | 1.8200 | 1.8144 | 2019.06.03 12:00 | 1.8144 | 0.00 | 0.00 | 0.00 | 517.50 |
546852650 | 2019.06.03 08:30 | buy | 1.00 | eurgbp | 0.8830 | 0.8855 | 0.8930 | 2019.06.03 11:43 | 0.8855 | 0.00 | 0.00 | 0.00 | 315.00 |
546853024 | 2019.06.03 09:18 | buy | 1.00 | audusd | 0.6948 | 0.6909 | 0.7124 | 2019.06.03 13:27 | 0.6954 | 0.00 | 0.00 | 0.00 | 60.00 |
546854054 | 2019.06.03 11:30 | sell | 1.00 | gbpjpy | 136.93 | 136.62 | 135.68 | 2019.06.03 13:28 | 136.62 | 0.00 | 0.00 | 0.00 | 285.20 |
546854272 | 2019.06.03 11:58 | sell | 1.00 | cadjpy | 80.28 | 80.22 | 80.03 | 2019.06.03 12:58 | 80.22 | 0.00 | 0.00 | 0.00 | 55.20 |
546854397 | 2019.06.03 12:14 | buy | 1.00 | eurchf | 1.1161 | 1.1121 | 1.1361 | 2019.06.03 13:47 | 1.1174 | 0.00 | 0.00 | 0.00 | 130.00 |
546854421 | 2019.06.03 12:17 | buy | 1.00 | chfjpy | 108.54 | 108.60 | 108.79 | 2019.06.03 12:41 | 108.60 | 0.00 | 0.00 | 0.00 | 55.20 |
546854499 | 2019.06.03 12:27 | buy | 1.00 | gbpnzd | 1.9219 | 1.9250 | 1.9344 | 2019.06.03 13:57 | 1.9250 | 0.00 | 0.00 | 0.00 | 201.50 |
546854506 | 2019.06.03 12:28 | buy | 1.00 | gbpchf | 1.2588 | 1.2594 | 1.2613 | 2019.06.03 13:56 | 1.2613 | 0.00 | 0.00 | 0.00 | 250.00 |
546854507 | 2019.06.03 12:28 | sell | 1.00 | euraud | 1.6083 | 1.6133 | 1.5958 | 2019.06.03 13:00 | 1.6081 | 0.00 | 0.00 | 0.00 | 13.80 |
546854522 | 2019.06.03 12:30 | buy | 1.00 | nzdjpy | 71.10 | 70.81 | 72.86 | 2019.06.03 13:03 | 71.11 | 0.00 | 0.00 | 0.00 | 9.20 |
546854523 | 2019.06.03 12:30 | buy | 1.00 | eurnzd | 1.7043 | 1.7049 | 1.7068 | 2019.06.03 13:32 | 1.7049 | 0.00 | 0.00 | 0.00 | 39.00 |
546854533 | 2019.06.03 12:31 | sell | 1.00 | audcad | 0.9393 | 0.9368 | 0.9293 | 2019.06.03 15:57 | 0.9368 | 0.00 | 0.00 | 0.00 | 185.00 |
546854539 | 2019.06.03 12:32 | buy | 1.00 | gbpusd | 1.2626 | 1.2645 | 1.2701 | 2019.06.03 15:02 | 1.2645 | 0.00 | 0.00 | 0.00 | 190.00 |
546854756 | 2019.06.03 13:00 | sell | 1.00 | usdjpy | 108.34 | 108.21 | 107.84 | 2019.06.03 16:01 | 108.21 | 0.00 | 0.00 | 0.00 | 119.60 |
546854772 | 2019.06.03 13:02 | sell | 1.00 | audchf | 0.6947 | 0.6941 | 0.6922 | 2019.06.03 16:02 | 0.6941 | 0.00 | 0.00 | 0.00 | 60.00 |
546854773 | 2019.06.03 13:02 | buy | 1.00 | euraud | 1.6080 | 1.6111 | 1.6205 | 2019.06.03 17:01 | 1.6111 | 0.00 | 0.00 | 0.00 | 213.90 |
546854967 | 2019.06.03 13:27 | buy | 1.00 | eurusd | 1.1194 | 1.1200 | 1.1219 | 2019.06.03 14:26 | 1.1200 | 0.00 | 0.00 | 0.00 | 60.00 |
546855162 | 2019.06.03 13:52 | buy | 1.00 | usdchf | 0.9973 | 0.9933 | 1.0098 | 2019.06.03 16:02 | 0.9996 | 0.00 | 0.00 | 0.00 | 230.00 |
546855208 | 2019.06.03 13:58 | buy | 1.00 | audusd | 0.6960 | 0.6979 | 0.7035 | 2019.06.03 19:59 | 0.6979 | 0.00 | 0.00 | 0.00 | 190.00 |
546855240 | 2019.06.03 14:02 | buy | 1.00 | eurjpy | 121.27 | 121.58 | 122.52 | 2019.06.03 19:00 | 121.58 | 0.00 | 0.00 | 0.00 | 285.20 |
546855474 | 2019.06.03 14:32 | buy | 1.00 | eurcad | 1.5091 | 1.5116 | 1.5191 | 2019.06.03 16:59 | 1.5116 | 0.00 | 0.00 | 0.00 | 185.00 |
546855598 | 2019.06.03 14:48 | sell | 1.00 | nzdjpy | 71.24 | 71.74 | 70.74 | 2019.06.03 15:41 | 71.29 | 0.00 | 0.00 | 0.00 | -46.00 |
546855809 | 2019.06.03 15:15 | sell | 1.00 | eursgd | 1.533 | 1.573 | 1.333 | 2019.06.03 16:26 | 1.534 | 0.00 | 0.00 | 0.00 | -7.30 |
546855832 | 2019.06.03 15:18 | sell | 1.00 | gbpaud | 1.8156 | 1.8143 | 1.8106 | 2019.06.03 15:46 | 1.8143 | 0.00 | 0.00 | 0.00 | 89.70 |
546856285 | 2019.06.03 16:16 | sell | 1.00 | audjpy | 75.34 | 75.63 | 73.33 | 2019.06.03 17:15 | 75.33 | 0.00 | 0.00 | 0.00 | 9.20 |
546856386 | 2019.06.03 16:29 | buy | 1.00 | nzdjpy | 71.15 | 70.65 | 72.65 | 2019.06.03 18:59 | 71.26 | 0.00 | 0.00 | 0.00 | 101.20 |
546856628 | 2019.06.03 17:00 | sell | 1.00 | audchf | 0.6935 | 0.6922 | 0.6885 | 2019.06.03 18:17 | 0.6922 | 0.00 | 0.00 | 0.00 | 130.00 |
546856629 | 2019.06.03 17:00 | buy | 1.00 | nzdusd | 0.6575 | 0.6581 | 0.6600 | 2019.06.03 20:02 | 0.6600 | 0.00 | 0.00 | 0.00 | 250.00 |
546856839 | 2019.06.03 17:27 | sell | 1.00 | gbpchf | 1.2599 | 1.2636 | 1.2421 | 2019.06.03 20:02 | 1.2573 | 0.00 | 0.00 | 0.00 | 260.00 |
546856956 | 2019.06.03 17:42 | sell | 1.00 | sgdjpy | 79.11 | 79.51 | 77.36 | 2019.06.03 23:45 | 79.05 | 0.00 | 0.00 | 0.00 | 55.20 |
546856971 | 2019.06.03 17:44 | buy | 1.00 | eurusd | 1.1236 | 1.1196 | 1.1386 | 2019.06.03 20:00 | 1.1244 | 0.00 | 0.00 | 0.00 | 80.00 |
546857424 | 2019.06.03 18:42 | sell | 1.00 | audjpy | 75.40 | 75.90 | 73.65 | 2019.06.03 20:12 | 75.42 | 0.00 | 0.00 | 0.00 | -18.40 |
546857541 | 2019.06.03 18:57 | sell | 1.00 | euraud | 1.6128 | 1.6160 | 1.5955 | 2019.06.03 21:47 | 1.6115 | 0.00 | 0.00 | 0.00 | 89.70 |
546857564 | 2019.06.03 19:00 | sell | 1.00 | eurnzd | 1.7060 | 1.7091 | 1.6886 | 2019.06.03 23:58 | 1.7057 | 0.00 | 0.00 | 0.00 | 19.50 |
546857665 | 2019.06.03 19:13 | sell | 1.00 | eurcad | 1.5135 | 1.5104 | 1.5010 | 2019.06.03 21:29 | 1.5104 | 0.00 | 0.00 | 0.00 | 229.40 |
546857681 | 2019.06.03 19:15 | buy | 1.00 | gbpaud | 1.8148 | 1.8120 | 1.8225 | 2019.06.03 20:31 | 1.8151 | 0.00 | 0.00 | 0.00 | 20.70 |
546857775 | 2019.06.03 19:27 | sell | 1.00 | gbpusd | 1.2672 | 1.2712 | 1.2522 | 2019.06.03 22:59 | 1.2665 | 0.00 | 0.00 | 0.00 | 70.00 |
546858383 | 2019.06.03 20:45 | sell | 1.00 | cadjpy | 80.36 | 80.76 | 79.36 | 2019.06.03 21:47 | 80.36 | 0.00 | 0.00 | 0.00 | 0.00 |
546858399 | 2019.06.03 20:47 | sell | 1.00 | usdcad | 1.3446 | 1.3496 | 1.3371 | 2019.06.03 23:12 | 1.3442 | 0.00 | 0.00 | 0.00 | 29.60 |
546858711 | 2019.06.03 21:27 | buy | 1.00 | gbpchf | 1.2564 | 1.2509 | 1.2759 | 2019.06.03 22:59 | 1.2565 | 0.00 | 0.00 | 0.00 | 10.00 |
546858968 | 2019.06.03 22:00 | buy | 1.00 | gbpnzd | 1.9190 | 1.9196 | 1.9215 | 2019.06.04 00:00 | 1.9196 | 0.00 | 0.00 | 0.00 | 39.00 |
546859069 | 2019.06.03 22:13 | buy | 1.00 | eurcad | 1.5108 | 1.5089 | 1.5284 | 2019.06.03 23:57 | 1.5116 | 0.00 | 0.00 | 0.00 | 59.20 |
546859428 | 2019.06.03 22:59 | buy | 1.00 | cadjpy | 80.29 | 80.00 | 81.05 | 2019.06.04 00:32 | 80.30 | 0.00 | 0.00 | 0.00 | 9.20 |
546859920 | 2019.06.04 00:02 | buy | 1.00 | eurusd | 1.1244 | 1.1218 | 1.1423 | 2019.06.04 00:51 | 1.1250 | 0.00 | 0.00 | 0.00 | 60.00 |
546860000 | 2019.06.04 00:12 | buy | 1.00 | gbpchf | 1.2567 | 1.2528 | 1.2643 | 2019.06.04 07:30 | 1.2569 | 0.00 | 0.00 | 0.00 | 20.00 |
546860027 | 2019.06.04 00:15 | buy | 1.00 | usdsgd | 1.3658 | 1.3664 | 1.3683 | 2019.06.04 01:02 | 1.3664 | 0.00 | 0.00 | 0.00 | 43.80 |
546860037 | 2019.06.04 00:17 | buy | 1.00 | audcad | 0.9367 | 0.9346 | 0.9391 | 2019.06.04 01:29 | 0.9359 | 0.00 | 0.00 | 0.00 | -59.20 |
546860100 | 2019.06.04 00:25 | buy | 1.00 | eurchf | 1.1164 | 1.1124 | 1.1214 | 2019.06.04 04:21 | 1.1173 | 0.00 | 0.00 | 0.00 | 90.00 |
546860118 | 2019.06.04 00:27 | sell | 1.00 | eurgbp | 0.8882 | 0.8931 | 0.8781 | 2019.06.04 07:59 | 0.8897 | 0.00 | 0.00 | 0.00 | -189.00 |
546860154 | 2019.06.04 00:32 | sell | 1.00 | nzdchf | 0.6538 | 0.6532 | 0.6513 | 2019.06.04 02:32 | 0.6532 | 0.00 | 0.00 | 0.00 | 60.00 |
546860155 | 2019.06.04 00:32 | sell | 1.00 | nzdusd | 0.6589 | 0.6583 | 0.6564 | 2019.06.04 01:47 | 0.6583 | 0.00 | 0.00 | 0.00 | 60.00 |
546860164 | 2019.06.04 00:33 | buy | 1.00 | eursgd | 1.538 | 1.487 | 1.612 | 2019.06.04 04:32 | 1.539 | 0.00 | 0.00 | 0.00 | 7.30 |
546860165 | 2019.06.04 00:33 | sell | 1.00 | gbpcad | 1.7025 | 1.7019 | 1.7000 | 2019.06.04 01:56 | 1.7019 | 0.00 | 0.00 | 0.00 | 44.40 |
546860364 | 2019.06.04 00:59 | buy | 1.00 | gbpnzd | 1.9221 | 1.9234 | 1.9271 | 2019.06.04 01:56 | 1.9234 | 0.00 | 0.00 | 0.00 | 84.50 |
546860365 | 2019.06.04 00:59 | buy | 1.00 | eurnzd | 1.7070 | 1.7083 | 1.7120 | 2019.06.04 02:02 | 1.7083 | 0.00 | 0.00 | 0.00 | 84.50 |
546860520 | 2019.06.04 01:19 | sell | 1.00 | usdchf | 0.9925 | 0.9965 | 0.9850 | 2019.06.04 02:16 | 0.9924 | 0.00 | 0.00 | 0.00 | 10.00 |
546860770 | 2019.06.04 01:51 | sell | 1.00 | cadchf | 0.7383 | 0.7434 | 0.7359 | 2019.06.04 02:25 | 0.7381 | 0.00 | 0.00 | 0.00 | 20.00 |
546860817 | 2019.06.04 01:57 | buy | 1.00 | usdjpy | 107.87 | 107.93 | 108.12 | 2019.06.04 02:47 | 107.93 | 0.00 | 0.00 | 0.00 | 55.20 |
546860820 | 2019.06.04 01:57 | buy | 1.00 | gbpjpy | 136.59 | 136.97 | 138.09 | 2019.06.04 12:01 | 136.97 | 0.00 | 0.00 | 0.00 | 349.60 |
546860980 | 2019.06.04 02:18 | buy | 1.00 | sgdjpy | 78.80 | 78.86 | 79.05 | 2019.06.04 02:49 | 78.86 | 0.00 | 0.00 | 0.00 | 55.20 |
546861792 | 2019.06.04 04:02 | sell | 1.00 | cadjpy | 80.37 | 80.87 | 78.62 | 2019.06.04 07:02 | 80.31 | 0.00 | 0.00 | 0.00 | 55.20 |
546862221 | 2019.06.04 04:57 | sell | 1.00 | euraud | 1.6144 | 1.6094 | 1.5944 | 2019.06.04 15:56 | 1.6094 | 0.00 | 0.00 | 0.00 | 345.00 |
546862462 | 2019.06.04 05:28 | buy | 1.00 | eurusd | 1.1250 | 1.1221 | 1.1401 | 2019.06.04 08:58 | 1.1247 | 0.00 | 0.00 | 0.00 | -30.00 |
546863180 | 2019.06.04 07:00 | sell | 1.00 | gbpusd | 1.2681 | 1.2708 | 1.2478 | 2019.06.04 10:27 | 1.2671 | 0.00 | 0.00 | 0.00 | 100.00 |
546863632 | 2019.06.04 07:58 | sell | 1.00 | eurchf | 1.1187 | 1.1237 | 1.1037 | 2019.06.04 17:30 | 1.1177 | 0.00 | 0.00 | 0.00 | 100.00 |
546863859 | 2019.06.04 08:27 | sell | 1.00 | eurcad | 1.5121 | 1.5090 | 1.4996 | 2019.06.04 13:32 | 1.5090 | 0.00 | 0.00 | 0.00 | 229.40 |
546864100 | 2019.06.04 08:58 | sell | 1.00 | eurgbp | 0.8889 | 0.8876 | 0.8839 | 2019.06.04 09:56 | 0.8876 | 0.00 | 0.00 | 0.00 | 163.80 |
546864233 | 2019.06.04 09:15 | buy | 1.00 | nzdcad | 0.8843 | 0.8814 | 0.9019 | 2019.06.04 11:41 | 0.8856 | 0.00 | 0.00 | 0.00 | 96.20 |
546864350 | 2019.06.04 09:30 | sell | 1.00 | usdcad | 1.3441 | 1.3410 | 1.3316 | 2019.06.04 16:57 | 1.3410 | 0.00 | 0.00 | 0.00 | 229.40 |
546864373 | 2019.06.04 09:33 | sell | 1.00 | gbpaud | 1.8158 | 1.8196 | 1.8006 | 2019.06.04 11:14 | 1.8155 | 0.00 | 0.00 | 0.00 | 20.70 |
546864444 | 2019.06.04 09:42 | buy | 1.00 | nzdchf | 0.6545 | 0.6505 | 0.6695 | 2019.06.04 15:01 | 0.6554 | 0.00 | 0.00 | 0.00 | 90.00 |
546864561 | 2019.06.04 09:57 | buy | 1.00 | audjpy | 75.41 | 75.54 | 75.91 | 2019.06.04 13:02 | 75.54 | 0.00 | 0.00 | 0.00 | 119.60 |
546865036 | 2019.06.04 10:58 | buy | 1.00 | usdsgd | 1.3674 | 1.3644 | 1.3774 | 2019.06.04 17:00 | 1.3680 | 0.00 | 0.00 | 0.00 | 43.80 |
546865302 | 2019.06.04 11:32 | buy | 1.00 | cadjpy | 80.41 | 80.72 | 81.66 | 2019.06.04 15:59 | 80.72 | 0.00 | 0.00 | 0.00 | 285.20 |
546865387 | 2019.06.04 11:43 | buy | 1.00 | usdczk | 22.86 | 22.46 | 23.61 | 2019.06.04 13:59 | 22.88 | 0.00 | 0.00 | 0.00 | 0.80 |
546865504 | 2019.06.04 11:58 | sell | 1.00 | audnzd | 1.0586 | 1.0573 | 1.0536 | 2019.06.04 14:26 | 1.0573 | 0.00 | 0.00 | 0.00 | 85.80 |
546865619 | 2019.06.04 12:12 | buy | 1.00 | chfjpy | 108.79 | 108.39 | 110.79 | 2019.06.04 16:16 | 108.89 | 0.00 | 0.00 | 0.00 | 92.00 |
546865621 | 2019.06.04 12:13 | buy | 1.00 | sgdjpy | 78.98 | 78.67 | 79.97 | 2019.06.04 16:14 | 79.05 | 0.00 | 0.00 | 0.00 | 64.40 |
546865653 | 2019.06.04 12:17 | buy | 1.00 | nzdusd | 0.6588 | 0.6601 | 0.6638 | 2019.06.04 14:11 | 0.6601 | 0.00 | 0.00 | 0.00 | 130.00 |
546865739 | 2019.06.04 12:28 | buy | 1.00 | audusd | 0.6975 | 0.6981 | 0.7000 | 2019.06.04 14:27 | 0.6981 | 0.00 | 0.00 | 0.00 | 60.00 |
546865754 | 2019.06.04 12:30 | sell | 1.00 | eurgbp | 0.8867 | 0.8854 | 0.8817 | 2019.06.04 15:27 | 0.8854 | 0.00 | 0.00 | 0.00 | 163.80 |
546865764 | 2019.06.04 12:31 | buy | 1.00 | cadchf | 0.7398 | 0.7368 | 0.7473 | 2019.06.04 18:29 | 0.7405 | 0.00 | 0.00 | 0.00 | 70.00 |
546865965 | 2019.06.04 12:57 | sell | 1.00 | usdjpy | 108.20 | 108.14 | 107.95 | 2019.06.04 14:57 | 108.14 | 0.00 | 0.00 | 0.00 | 55.20 |
546865980 | 2019.06.04 12:59 | sell | 1.00 | gbpnzd | 1.9243 | 1.9224 | 1.9168 | 2019.06.04 16:01 | 1.9224 | 0.00 | 0.00 | 0.00 | 123.50 |
546865988 | 2019.06.04 13:00 | buy | 1.00 | eurusd | 1.1234 | 1.1253 | 1.1309 | 2019.06.04 14:56 | 1.1253 | 0.00 | 0.00 | 0.00 | 190.00 |
546865989 | 2019.06.04 13:00 | sell | 1.00 | gbpaud | 1.8174 | 1.8143 | 1.8049 | 2019.06.04 17:00 | 1.8143 | 0.00 | 0.00 | 0.00 | 213.90 |
546866245 | 2019.06.04 13:33 | buy | 1.00 | eurjpy | 121.52 | 121.77 | 122.52 | 2019.06.04 15:59 | 121.77 | 0.00 | 0.00 | 0.00 | 230.00 |
546866334 | 2019.06.04 13:44 | sell | 1.00 | gbpcad | 1.7038 | 1.7025 | 1.6988 | 2019.06.04 14:26 | 1.7025 | 0.00 | 0.00 | 0.00 | 96.20 |
546866565 | 2019.06.04 14:14 | buy | 1.00 | usdchf | 0.9929 | 0.9879 | 1.0104 | 2019.06.04 15:27 | 0.9937 | 0.00 | 0.00 | 0.00 | 80.00 |
546866668 | 2019.06.04 14:27 | sell | 1.00 | nzdcad | 0.8865 | 0.8859 | 0.8840 | 2019.06.04 15:00 | 0.8859 | 0.00 | 0.00 | 0.00 | 44.40 |
546866698 | 2019.06.04 14:31 | sell | 1.00 | nzdusd | 0.6603 | 0.6647 | 0.6482 | 2019.06.04 16:58 | 0.6602 | 0.00 | 0.00 | 0.00 | 10.00 |
546866699 | 2019.06.04 14:31 | sell | 1.00 | eurnzd | 1.7076 | 1.7074 | 1.6909 | 2019.06.04 21:59 | 1.7025 | 0.00 | 0.00 | 0.00 | 336.60 |
546866745 | 2019.06.04 14:37 | sell | 1.00 | nzdjpy | 71.46 | 71.40 | 71.21 | 2019.06.04 14:57 | 71.40 | 0.00 | 0.00 | 0.00 | 55.20 |
546866877 | 2019.06.04 14:54 | buy | 1.00 | audusd | 0.6978 | 0.6938 | 0.7054 | 2019.06.04 16:46 | 0.6989 | 0.00 | 0.00 | 0.00 | 110.00 |
546867174 | 2019.06.04 15:32 | sell | 1.00 | usdjpy | 108.34 | 108.28 | 108.09 | 2019.06.04 17:59 | 108.09 | 0.00 | 0.00 | 0.00 | 230.00 |
546867183 | 2019.06.04 15:33 | buy | 1.00 | audchf | 0.6935 | 0.6948 | 0.6986 | 2019.06.04 16:15 | 0.6948 | 0.00 | 0.00 | 0.00 | 130.00 |
546867386 | 2019.06.04 15:59 | sell | 1.00 | usdchf | 0.9940 | 0.9934 | 0.9915 | 2019.06.04 18:01 | 0.9934 | 0.00 | 0.00 | 0.00 | 60.00 |
546867470 | 2019.06.04 16:10 | sell | 1.00 | gbpnzd | 1.9210 | 1.9204 | 1.9185 | 2019.06.04 16:31 | 1.9204 | 0.00 | 0.00 | 0.00 | 39.60 |
546867610 | 2019.06.04 16:28 | buy | 1.00 | gbpchf | 1.2600 | 1.2559 | 1.2649 | 2019.06.04 17:45 | 1.2601 | 0.00 | 0.00 | 0.00 | 10.00 |
546867751 | 2019.06.04 16:46 | buy | 1.00 | sgdjpy | 79.03 | 79.16 | 79.53 | 2019.06.04 22:29 | 79.16 | 0.00 | 0.00 | 0.00 | 119.60 |
546867863 | 2019.06.04 17:00 | buy | 1.00 | eurcad | 1.5075 | 1.5081 | 1.5100 | 2019.06.04 20:02 | 1.5081 | 0.00 | 0.00 | 0.00 | 44.40 |
546867961 | 2019.06.04 17:13 | buy | 1.00 | eurusd | 1.1247 | 1.1209 | 1.1349 | 2019.06.04 20:30 | 1.1252 | 0.00 | 0.00 | 0.00 | 50.00 |
546867977 | 2019.06.04 17:15 | sell | 1.00 | audchf | 0.6946 | 0.6987 | 0.6772 | 2019.06.04 20:31 | 0.6936 | 0.00 | 0.00 | 0.00 | 100.00 |
546868086 | 2019.06.04 17:29 | sell | 1.00 | audnzd | 1.0586 | 1.0626 | 1.0436 | 2019.06.04 20:27 | 1.0577 | 0.00 | 0.00 | 0.00 | 59.40 |
546868090 | 2019.06.04 17:29 | sell | 1.00 | eurgbp | 0.8867 | 0.8887 | 0.8692 | 2019.06.04 20:33 | 0.8861 | 0.00 | 0.00 | 0.00 | 75.60 |
546868203 | 2019.06.04 17:44 | buy | 1.00 | audusd | 0.6995 | 0.6945 | 0.7045 | 2019.06.04 18:57 | 0.6997 | 0.00 | 0.00 | 0.00 | 20.00 |
546868330 | 2019.06.04 18:00 | buy | 1.00 | nzdcad | 0.8852 | 0.8812 | 0.8977 | 2019.06.04 20:28 | 0.8850 | 0.00 | 0.00 | 0.00 | -14.80 |
546868430 | 2019.06.04 18:13 | buy | 1.00 | nzdchf | 0.6556 | 0.6575 | 0.6631 | 2019.06.05 01:44 | 0.6575 | 0.00 | 0.00 | 0.00 | 190.00 |
546868562 | 2019.06.04 18:30 | buy | 1.00 | usdjpy | 108.05 | 107.74 | 109.29 | 2019.06.05 00:29 | 108.17 | 0.00 | 0.00 | 0.00 | 110.40 |
546868563 | 2019.06.04 18:30 | buy | 1.00 | usdcad | 1.3384 | 1.3345 | 1.3485 | 2019.06.04 23:31 | 1.3392 | 0.00 | 0.00 | 0.00 | 59.20 |
546868804 | 2019.06.04 19:01 | buy | 1.00 | gbpnzd | 1.9207 | 1.9213 | 1.9232 | 2019.06.04 20:59 | 1.9213 | 0.00 | 0.00 | 0.00 | 39.60 |
546868819 | 2019.06.04 19:03 | sell | 1.00 | gbpusd | 1.2703 | 1.2733 | 1.2578 | 2019.06.04 23:56 | 1.2700 | 0.00 | 0.00 | 0.00 | 30.00 |
546869147 | 2019.06.04 19:45 | sell | 1.00 | euraud | 1.6094 | 1.6134 | 1.5919 | 2019.06.04 22:26 | 1.6092 | 0.00 | 0.00 | 0.00 | 13.80 |
546869194 | 2019.06.04 19:51 | sell | 1.00 | gbpaud | 1.8167 | 1.8148 | 1.8092 | 2019.06.04 21:14 | 1.8148 | 0.00 | 0.00 | 0.00 | 131.10 |
546869482 | 2019.06.04 20:28 | buy | 1.00 | eurcad | 1.5071 | 1.5077 | 1.5096 | 2019.06.04 22:00 | 1.5077 | 0.00 | 0.00 | 0.00 | 44.40 |
546869631 | 2019.06.04 20:47 | buy | 1.00 | audnzd | 1.0576 | 1.0545 | 1.0625 | 2019.06.04 23:02 | 1.0578 | 0.00 | 0.00 | 0.00 | 13.20 |
546869849 | 2019.06.04 21:15 | buy | 1.00 | audjpy | 75.60 | 75.66 | 75.85 | 2019.06.04 22:42 | 75.66 | 0.00 | 0.00 | 0.00 | 55.20 |
546869896 | 2019.06.04 21:21 | buy | 1.00 | nzdjpy | 71.44 | 71.04 | 72.19 | 2019.06.04 23:30 | 71.49 | 0.00 | 0.00 | 0.00 | 46.00 |
546869986 | 2019.06.04 21:32 | buy | 1.00 | chfjpy | 108.97 | 109.03 | 109.22 | 2019.06.04 22:57 | 109.03 | 0.00 | 0.00 | 0.00 | 55.20 |
546870208 | 2019.06.04 22:01 | buy | 1.00 | eurjpy | 121.70 | 121.76 | 121.95 | 2019.06.04 22:42 | 121.76 | 0.00 | 0.00 | 0.00 | 55.20 |
546870411 | 2019.06.04 22:27 | sell | 1.00 | gbpjpy | 137.44 | 137.38 | 137.19 | 2019.06.05 00:57 | 137.38 | 0.00 | 0.00 | 0.00 | 55.20 |
546870528 | 2019.06.04 22:42 | buy | 1.00 | eurcad | 1.5068 | 1.5017 | 1.5167 | 2019.06.05 00:56 | 1.5070 | 0.00 | 0.00 | 0.00 | 14.80 |
546870567 | 2019.06.04 22:47 | buy | 1.00 | eurgbp | 0.8859 | 0.8830 | 0.8934 | 2019.06.04 23:56 | 0.8860 | 0.00 | 0.00 | 0.00 | 12.70 |
546870668 | 2019.06.04 23:00 | buy | 1.00 | nzdcad | 0.8845 | 0.8870 | 0.8945 | 2019.06.05 01:43 | 0.8870 | 0.00 | 0.00 | 0.00 | 185.00 |
546870669 | 2019.06.04 23:00 | buy | 1.00 | gbpchf | 1.2601 | 1.2569 | 1.2799 | 2019.06.05 00:42 | 1.2602 | 0.00 | 0.00 | 0.00 | 10.00 |
546870762 | 2019.06.04 23:12 | buy | 1.00 | audusd | 0.6989 | 0.6969 | 0.7039 | 2019.06.05 00:11 | 0.6990 | 0.00 | 0.00 | 0.00 | 10.00 |
546870793 | 2019.06.04 23:16 | buy | 1.00 | nzdusd | 0.6607 | 0.6613 | 0.6632 | 2019.06.05 00:41 | 0.6613 | 0.00 | 0.00 | 0.00 | 60.00 |
546870894 | 2019.06.04 23:29 | sell | 1.00 | eurnzd | 1.7027 | 1.7014 | 1.6977 | 2019.06.05 01:44 | 1.6977 | 0.00 | 0.00 | 0.00 | 330.00 |
546871027 | 2019.06.04 23:46 | buy | 1.00 | usdcad | 1.3391 | 1.3341 | 1.3441 | 2019.06.05 01:42 | 1.3381 | 0.00 | 0.00 | 0.00 | -74.00 |
546871183 | 2019.06.05 00:06 | sell | 1.00 | audnzd | 1.0573 | 1.0562 | 1.0525 | 2019.06.05 01:46 | 1.0553 | 0.00 | 0.00 | 0.00 | 132.00 |
546871354 | 2019.06.05 00:28 | buy | 1.00 | sgdjpy | 79.15 | 78.65 | 79.65 | 2019.06.05 02:46 | 79.16 | 0.00 | 0.00 | 0.00 | 9.20 |
546871581 | 2019.06.05 00:57 | sell | 1.00 | gbpchf | 1.2602 | 1.2633 | 1.2503 | 2019.06.05 03:27 | 1.2599 | 0.00 | 0.00 | 0.00 | 30.00 |
546871582 | 2019.06.05 00:57 | sell | 1.00 | eurchf | 1.1169 | 1.1163 | 1.1144 | 2019.06.05 03:02 | 1.1163 | 0.00 | 0.00 | 0.00 | 60.00 |
546871604 | 2019.06.05 01:00 | sell | 1.00 | euraud | 1.6094 | 1.6081 | 1.6044 | 2019.06.05 02:59 | 1.6081 | 0.00 | 0.00 | 0.00 | 89.70 |
546871605 | 2019.06.05 01:00 | buy | 1.00 | eurcad | 1.5069 | 1.5099 | 1.5193 | 2019.06.05 14:01 | 1.5099 | 0.00 | 0.00 | 0.00 | 222.00 |
546871612 | 2019.06.05 01:01 | buy | 1.00 | chfjpy | 108.97 | 108.58 | 109.98 | 2019.06.05 02:59 | 108.98 | 0.00 | 0.00 | 0.00 | 9.20 |
546871627 | 2019.06.05 01:03 | sell | 1.00 | usdsgd | 1.3653 | 1.3674 | 1.3479 | 2019.06.05 02:42 | 1.3644 | 0.00 | 0.00 | 0.00 | 65.70 |
546871690 | 2019.06.05 01:11 | sell | 1.00 | gbpaud | 1.8162 | 1.8150 | 1.8113 | 2019.06.05 01:38 | 1.8150 | 0.00 | 0.00 | 0.00 | 82.80 |
546871721 | 2019.06.05 01:15 | buy | 1.00 | nzdjpy | 71.53 | 71.03 | 72.78 | 2019.06.05 02:57 | 71.61 | 0.00 | 0.00 | 0.00 | 73.60 |
546871807 | 2019.06.05 01:26 | sell | 1.00 | usdchf | 0.9916 | 0.9947 | 0.9717 | 2019.06.05 02:59 | 0.9914 | 0.00 | 0.00 | 0.00 | 20.00 |
546872064 | 2019.06.05 01:59 | sell | 1.00 | audjpy | 75.62 | 75.82 | 74.62 | 2019.06.05 08:00 | 75.77 | 0.00 | 0.00 | 0.00 | -138.00 |
546872291 | 2019.06.05 02:28 | buy | 1.00 | usdjpy | 108.06 | 108.44 | 109.56 | 2019.06.05 19:32 | 108.44 | 0.00 | 0.00 | 0.00 | 349.60 |
546872439 | 2019.06.05 02:47 | sell | 1.00 | gbpusd | 1.2707 | 1.2737 | 1.2607 | 2019.06.05 03:42 | 1.2704 | 0.00 | 0.00 | 0.00 | 30.00 |
546872509 | 2019.06.05 02:56 | buy | 1.00 | gbpjpy | 137.26 | 137.06 | 138.01 | 2019.06.05 03:51 | 137.32 | 0.00 | 0.00 | 0.00 | 55.20 |
546872517 | 2019.06.05 02:57 | buy | 1.00 | sgdjpy | 79.14 | 79.20 | 79.39 | 2019.06.05 03:47 | 79.20 | 0.00 | 0.00 | 0.00 | 55.20 |
546872548 | 2019.06.05 03:01 | buy | 1.00 | usdsgd | 1.3648 | 1.3661 | 1.3698 | 2019.06.05 17:56 | 1.3661 | 0.00 | 0.00 | 0.00 | 94.90 |
546872556 | 2019.06.05 03:02 | buy | 1.00 | eurjpy | 121.68 | 121.93 | 122.68 | 2019.06.05 08:11 | 121.93 | 0.00 | 0.00 | 0.00 | 230.00 |
546872680 | 2019.06.05 03:18 | buy | 1.00 | gbpnzd | 1.9154 | 1.9135 | 1.9255 | 2019.06.05 03:46 | 1.9150 | 0.00 | 0.00 | 0.00 | -26.40 |
546872992 | 2019.06.05 03:58 | sell | 1.00 | gbpnzd | 1.9150 | 1.9125 | 1.9050 | 2019.06.05 11:57 | 1.9125 | 0.00 | 0.00 | 0.00 | 165.00 |
546873024 | 2019.06.05 04:02 | buy | 1.00 | euraud | 1.6083 | 1.6090 | 1.6108 | 2019.06.05 12:02 | 1.6090 | 0.00 | 0.00 | 0.00 | 48.30 |
546873031 | 2019.06.05 04:03 | buy | 1.00 | gbpjpy | 137.33 | 137.46 | 137.83 | 2019.06.05 11:56 | 137.46 | 0.00 | 0.00 | 0.00 | 119.60 |
546874404 | 2019.06.05 06:59 | sell | 1.00 | nzdcad | 0.8880 | 0.8874 | 0.8855 | 2019.06.05 12:56 | 0.8874 | 0.00 | 0.00 | 0.00 | 44.40 |
546875130 | 2019.06.05 08:32 | buy | 1.00 | nzdusd | 0.6639 | 0.6664 | 0.6739 | 2019.06.05 13:00 | 0.6664 | 0.00 | 0.00 | 0.00 | 250.00 |
546875356 | 2019.06.05 09:01 | sell | 1.00 | audchf | 0.6943 | 0.6918 | 0.6843 | 2019.06.05 14:00 | 0.6918 | 0.00 | 0.00 | 0.00 | 250.00 |
546875917 | 2019.06.05 10:13 | buy | 1.00 | gbpchf | 1.2597 | 1.2567 | 1.2697 | 2019.06.05 11:57 | 1.2606 | 0.00 | 0.00 | 0.00 | 90.00 |
546876050 | 2019.06.05 10:30 | sell | 1.00 | eurusd | 1.1276 | 1.1238 | 1.1125 | 2019.06.05 16:56 | 1.1238 | 0.00 | 0.00 | 0.00 | 380.00 |
546876058 | 2019.06.05 10:31 | sell | 1.00 | cadjpy | 81.02 | 81.52 | 79.02 | 2019.06.05 16:42 | 80.71 | 0.00 | 0.00 | 0.00 | 285.20 |
546876268 | 2019.06.05 10:58 | buy | 1.00 | gbpaud | 1.8163 | 1.8207 | 1.8338 | 2019.06.05 13:56 | 1.8207 | 0.00 | 0.00 | 0.00 | 303.60 |
546876752 | 2019.06.05 12:00 | sell | 1.00 | nzdjpy | 71.88 | 72.27 | 70.37 | 2019.06.05 18:59 | 71.72 | 0.00 | 0.00 | 0.00 | 147.20 |
546876877 | 2019.06.05 12:16 | sell | 1.00 | eurjpy | 121.85 | 122.21 | 120.16 | 2019.06.05 16:56 | 121.70 | 0.00 | 0.00 | 0.00 | 138.00 |
546876885 | 2019.06.05 12:17 | sell | 1.00 | gbpchf | 1.2597 | 1.2616 | 1.2421 | 2019.06.05 13:47 | 1.2586 | 0.00 | 0.00 | 0.00 | 111.10 |
546876893 | 2019.06.05 12:18 | buy | 1.00 | gbpnzd | 1.9116 | 1.9147 | 1.9241 | 2019.06.05 13:14 | 1.9147 | 0.00 | 0.00 | 0.00 | 204.60 |
546876963 | 2019.06.05 12:27 | buy | 1.00 | usdchf | 0.9868 | 0.9887 | 0.9943 | 2019.06.05 13:57 | 0.9887 | 0.00 | 0.00 | 0.00 | 191.90 |
546876986 | 2019.06.05 12:30 | sell | 1.00 | cadchf | 0.7373 | 0.7393 | 0.7248 | 2019.06.05 13:32 | 0.7393 | 0.00 | 0.00 | 0.00 | -202.00 |
546877204 | 2019.06.05 12:58 | sell | 1.00 | euraud | 1.6142 | 1.6117 | 1.6042 | 2019.06.05 14:59 | 1.6117 | 0.00 | 0.00 | 0.00 | 172.50 |
546877220 | 2019.06.05 13:00 | sell | 1.00 | chfjpy | 109.38 | 109.19 | 108.63 | 2019.06.05 15:02 | 109.19 | 0.00 | 0.00 | 0.00 | 174.80 |
546877223 | 2019.06.05 13:00 | sell | 1.00 | usdcad | 1.3386 | 1.3373 | 1.3336 | 2019.06.05 13:41 | 1.3373 | 0.00 | 0.00 | 0.00 | 96.20 |
546877246 | 2019.06.05 13:03 | buy | 1.00 | nzdchf | 0.6564 | 0.6577 | 0.6614 | 2019.06.05 14:57 | 0.6577 | 0.00 | 0.00 | 0.00 | 131.30 |
546877360 | 2019.06.05 13:18 | sell | 1.00 | audusd | 0.7000 | 0.6962 | 0.6850 | 2019.06.05 18:56 | 0.6962 | 0.00 | 0.00 | 0.00 | 380.00 |
546877555 | 2019.06.05 13:43 | buy | 1.00 | eurnzd | 1.6941 | 1.6972 | 1.7066 | 2019.06.05 14:58 | 1.6972 | 0.00 | 0.00 | 0.00 | 204.60 |
546877571 | 2019.06.05 13:45 | sell | 1.00 | audcad | 0.9354 | 0.9395 | 0.9255 | 2019.06.05 20:16 | 0.9351 | 0.00 | 0.00 | 0.00 | 22.20 |
546877681 | 2019.06.05 13:59 | sell | 1.00 | audjpy | 75.52 | 75.94 | 74.80 | 2019.06.05 16:57 | 75.50 | 0.00 | 0.00 | 0.00 | 18.40 |
546877688 | 2019.06.05 14:00 | buy | 1.00 | eurchf | 1.1152 | 1.1158 | 1.1177 | 2019.06.05 15:02 | 1.1158 | 0.00 | 0.00 | 0.00 | 60.00 |
546877696 | 2019.06.05 14:01 | sell | 1.00 | nzdusd | 0.6649 | 0.6611 | 0.6499 | 2019.06.05 20:01 | 0.6611 | 0.00 | 0.00 | 0.00 | 380.00 |
546877922 | 2019.06.05 14:30 | buy | 1.00 | usdcad | 1.3370 | 1.3395 | 1.3470 | 2019.06.05 15:05 | 1.3395 | 0.00 | 0.00 | 0.00 | 185.00 |
546878039 | 2019.06.05 14:45 | buy | 1.00 | usdchf | 0.9891 | 0.9916 | 0.9991 | 2019.06.05 15:57 | 0.9916 | 0.00 | 0.00 | 0.00 | 250.00 |
546878140 | 2019.06.05 14:58 | buy | 1.00 | sgdjpy | 79.11 | 79.24 | 79.61 | 2019.06.05 20:00 | 79.24 | 0.00 | 0.00 | 0.00 | 119.60 |
546878160 | 2019.06.05 15:00 | sell | 1.00 | gbpusd | 1.2732 | 1.2688 | 1.2557 | 2019.06.05 17:28 | 1.2688 | 0.00 | 0.00 | 0.00 | 440.00 |
546878624 | 2019.06.05 16:00 | buy | 1.00 | usdcad | 1.3409 | 1.3422 | 1.3459 | 2019.06.05 19:56 | 1.3422 | 0.00 | 0.00 | 0.00 | 96.20 |
546878625 | 2019.06.05 16:00 | buy | 1.00 | gbpchf | 1.2607 | 1.2572 | 1.2802 | 2019.06.05 20:16 | 1.2613 | 0.00 | 0.00 | 0.00 | 60.00 |
546878632 | 2019.06.05 16:01 | buy | 1.00 | cadchf | 0.7396 | 0.7409 | 0.7446 | 2019.06.05 17:59 | 0.7409 | 0.00 | 0.00 | 0.00 | 130.00 |
546878633 | 2019.06.05 16:01 | buy | 1.00 | usdchf | 0.9919 | 0.9944 | 1.0019 | 2019.06.05 19:01 | 0.9944 | 0.00 | 0.00 | 0.00 | 250.00 |
546878835 | 2019.06.05 16:27 | buy | 1.00 | gbpjpy | 137.47 | 137.25 | 138.70 | 2019.06.05 20:28 | 137.55 | 0.00 | 0.00 | 0.00 | 73.60 |
546878944 | 2019.06.05 16:41 | sell | 1.00 | eurnzd | 1.6971 | 1.7022 | 1.6846 | 2019.06.05 17:38 | 1.6966 | 0.00 | 0.00 | 0.00 | 33.00 |
546879108 | 2019.06.05 17:02 | sell | 1.00 | eurcad | 1.5072 | 1.5059 | 1.5022 | 2019.06.05 20:01 | 1.5059 | 0.00 | 0.00 | 0.00 | 96.20 |
546879194 | 2019.06.05 17:13 | buy | 1.00 | audnzd | 1.0526 | 1.0496 | 1.0551 | 2019.06.05 18:29 | 1.0527 | 0.00 | 0.00 | 0.00 | 6.60 |
546879342 | 2019.06.05 17:32 | buy | 1.00 | gbpnzd | 1.9174 | 1.9180 | 1.9199 | 2019.06.05 17:52 | 1.9180 | 0.00 | 0.00 | 0.00 | 39.60 |
546879521 | 2019.06.05 17:55 | buy | 1.00 | nzdcad | 0.8873 | 0.8832 | 0.9047 | 2019.06.05 19:22 | 0.8874 | 0.00 | 0.00 | 0.00 | 7.40 |
546879732 | 2019.06.05 18:22 | sell | 1.00 | audchf | 0.6929 | 0.6969 | 0.6754 | 2019.06.05 19:52 | 0.6926 | 0.00 | 0.00 | 0.00 | 30.00 |
546880161 | 2019.06.05 19:17 | buy | 1.00 | usdchf | 0.9940 | 0.9899 | 1.0114 | 2019.06.05 20:13 | 0.9942 | 0.00 | 0.00 | 0.00 | 20.00 |
546880488 | 2019.06.05 19:59 | sell | 1.00 | gbpnzd | 1.9176 | 1.9151 | 1.9076 | 2019.06.05 23:57 | 1.9151 | 0.00 | 0.00 | 0.00 | 165.00 |
546881315 | 2019.06.05 21:45 | sell | 1.00 | nzdjpy | 71.77 | 72.08 | 70.78 | 2019.06.05 23:14 | 71.72 | 0.00 | 0.00 | 0.00 | 46.00 |
546881455 | 2019.06.05 22:03 | buy | 1.00 | chfjpy | 108.89 | 108.56 | 110.11 | 2019.06.06 01:12 | 108.91 | 0.00 | 0.00 | 0.00 | 18.40 |
546881682 | 2019.06.05 22:32 | sell | 1.00 | eurcad | 1.5073 | 1.5113 | 1.4873 | 2019.06.05 23:27 | 1.5071 | 0.00 | 0.00 | 0.00 | 14.80 |
546881760 | 2019.06.05 22:42 | buy | 1.00 | audchf | 0.6924 | 0.6886 | 0.7001 | 2019.06.06 00:56 | 0.6927 | 0.00 | 0.00 | 0.00 | 30.00 |
546882516 | 2019.06.06 00:19 | buy | 1.00 | usdcad | 1.3416 | 1.3375 | 1.3540 | 2019.06.06 01:30 | 1.3420 | 0.00 | 0.00 | 0.00 | 29.60 |
546882547 | 2019.06.06 00:23 | buy | 1.00 | eurnzd | 1.6938 | 1.6887 | 1.7012 | 2019.06.06 01:31 | 1.6945 | 0.00 | 0.00 | 0.00 | 46.20 |
546882555 | 2019.06.06 00:24 | sell | 1.00 | nzdusd | 0.6627 | 0.6657 | 0.6502 | 2019.06.06 01:26 | 0.6622 | 0.00 | 0.00 | 0.00 | 50.00 |
546882583 | 2019.06.06 00:27 | buy | 1.00 | gbpaud | 1.8201 | 1.8220 | 1.8276 | 2019.06.06 12:01 | 1.8220 | 0.00 | 0.00 | 0.00 | 131.10 |
546882606 | 2019.06.06 00:30 | sell | 1.00 | audjpy | 75.56 | 75.95 | 73.80 | 2019.06.06 07:59 | 75.50 | 0.00 | 0.00 | 0.00 | 55.20 |
546882612 | 2019.06.06 00:31 | sell | 1.00 | gbpusd | 1.2688 | 1.2707 | 1.2587 | 2019.06.06 03:32 | 1.2687 | 0.00 | 0.00 | 0.00 | 10.00 |
546882625 | 2019.06.06 00:33 | buy | 1.00 | euraud | 1.6108 | 1.6078 | 1.6183 | 2019.06.06 02:26 | 1.6110 | 0.00 | 0.00 | 0.00 | 13.80 |
546882742 | 2019.06.06 00:48 | buy | 1.00 | usdchf | 0.9938 | 0.9888 | 1.0038 | 2019.06.06 01:26 | 0.9943 | 0.00 | 0.00 | 0.00 | 50.00 |
546882820 | 2019.06.06 00:58 | buy | 1.00 | nzdchf | 0.6581 | 0.6542 | 0.6707 | 2019.06.06 04:26 | 0.6587 | 0.00 | 0.00 | 0.00 | 60.00 |
546882845 | 2019.06.06 01:01 | sell | 1.00 | eurcad | 1.5069 | 1.5089 | 1.4969 | 2019.06.06 05:59 | 1.5062 | 0.00 | 0.00 | 0.00 | 51.80 |
546882853 | 2019.06.06 01:02 | sell | 1.00 | sgdjpy | 79.24 | 79.11 | 78.74 | 2019.06.06 07:59 | 79.11 | 0.00 | 0.00 | 0.00 | 119.60 |
546882976 | 2019.06.06 01:18 | sell | 1.00 | usdczk | 22.85 | 23.15 | 22.35 | 2019.06.06 06:58 | 22.86 | 0.00 | 0.00 | 0.00 | -0.40 |
546883281 | 2019.06.06 01:57 | buy | 1.00 | gbpchf | 1.2611 | 1.2591 | 1.2686 | 2019.06.06 02:46 | 1.2617 | 0.00 | 0.00 | 0.00 | 60.00 |
546883756 | 2019.06.06 02:58 | buy | 1.00 | audusd | 0.6970 | 0.6940 | 0.7146 | 2019.06.06 10:56 | 0.6974 | 0.00 | 0.00 | 0.00 | 40.00 |
546883772 | 2019.06.06 03:00 | buy | 1.00 | gbpnzd | 1.9132 | 1.9176 | 1.9307 | 2019.06.06 11:46 | 1.9176 | 0.00 | 0.00 | 0.00 | 290.40 |
546884006 | 2019.06.06 03:30 | sell | 1.00 | cadjpy | 80.69 | 81.21 | 79.21 | 2019.06.06 07:58 | 80.67 | 0.00 | 0.00 | 0.00 | 18.40 |
546884022 | 2019.06.06 03:32 | buy | 1.00 | usdchf | 0.9941 | 0.9922 | 1.0017 | 2019.06.06 04:47 | 0.9942 | 0.00 | 0.00 | 0.00 | 10.00 |
546884240 | 2019.06.06 04:00 | sell | 1.00 | euraud | 1.6112 | 1.6087 | 1.6012 | 2019.06.06 12:58 | 1.6087 | 0.00 | 0.00 | 0.00 | 172.50 |
546885176 | 2019.06.06 06:00 | sell | 1.00 | nzdcad | 0.8888 | 0.8869 | 0.8813 | 2019.06.06 14:31 | 0.8869 | 0.00 | 0.00 | 0.00 | 140.60 |
546885644 | 2019.06.06 07:00 | buy | 1.00 | nzdusd | 0.6623 | 0.6574 | 0.6724 | 2019.06.06 18:58 | 0.6623 | 0.00 | 0.00 | 0.00 | 0.00 |
546885667 | 2019.06.06 07:03 | sell | 1.00 | eurgbp | 0.8858 | 0.8827 | 0.8733 | 2019.06.06 12:30 | 0.8827 | 0.00 | 0.00 | 0.00 | 393.70 |
546885855 | 2019.06.06 07:27 | sell | 1.00 | usdczk | 22.87 | 23.07 | 21.12 | 2019.06.06 17:31 | 22.70 | 0.00 | 0.00 | 0.00 | 6.80 |
546886112 | 2019.06.06 08:00 | sell | 1.00 | usdjpy | 108.24 | 108.53 | 107.23 | 2019.06.06 10:26 | 108.19 | 0.00 | 0.00 | 0.00 | 46.00 |
546886206 | 2019.06.06 08:12 | sell | 1.00 | usdcad | 1.3409 | 1.3390 | 1.3334 | 2019.06.06 12:56 | 1.3390 | 0.00 | 0.00 | 0.00 | 140.60 |
546886346 | 2019.06.06 08:30 | sell | 1.00 | eurjpy | 121.62 | 121.37 | 120.62 | 2019.06.06 12:11 | 121.37 | 0.00 | 0.00 | 0.00 | 230.00 |
546886588 | 2019.06.06 09:01 | sell | 1.00 | eurchf | 1.1177 | 1.1218 | 1.1053 | 2019.06.06 17:57 | 1.1169 | 0.00 | 0.00 | 0.00 | 80.80 |
546886720 | 2019.06.06 09:18 | buy | 1.00 | sgdjpy | 79.21 | 78.90 | 80.95 | 2019.06.06 12:45 | 79.26 | 0.00 | 0.00 | 0.00 | 46.00 |
546887064 | 2019.06.06 10:02 | buy | 1.00 | audcad | 0.9353 | 0.9314 | 0.9528 | 2019.06.06 14:28 | 0.9343 | 0.00 | 0.00 | 0.00 | -74.00 |
546887524 | 2019.06.06 11:01 | sell | 1.00 | audchf | 0.6941 | 0.6928 | 0.6891 | 2019.06.06 13:58 | 0.6928 | 0.00 | 0.00 | 0.00 | 130.00 |
546887727 | 2019.06.06 11:27 | sell | 1.00 | usdchf | 0.9956 | 0.9943 | 0.9906 | 2019.06.06 12:59 | 0.9906 | 0.00 | 0.00 | 0.00 | 500.00 |
546887750 | 2019.06.06 11:30 | sell | 1.00 | usdsgd | 1.3651 | 1.3632 | 1.3576 | 2019.06.06 12:57 | 1.3632 | 0.00 | 0.00 | 0.00 | 138.70 |
546887890 | 2019.06.06 11:48 | buy | 1.00 | gbpjpy | 137.33 | 137.39 | 137.58 | 2019.06.06 12:46 | 137.58 | 0.00 | 0.00 | 0.00 | 230.00 |
546887984 | 2019.06.06 12:00 | buy | 1.00 | eurusd | 1.1264 | 1.1277 | 1.1314 | 2019.06.06 12:59 | 1.1277 | 0.00 | 0.00 | 0.00 | 130.00 |
546888204 | 2019.06.06 12:28 | buy | 1.00 | cadchf | 0.7397 | 0.7410 | 0.7447 | 2019.06.06 14:27 | 0.7410 | 0.00 | 0.00 | 0.00 | 130.00 |
546888241 | 2019.06.06 12:33 | buy | 1.00 | gbpchf | 1.2616 | 1.2564 | 1.2714 | 2019.06.06 15:00 | 1.2576 | 0.00 | 0.00 | 0.00 | -404.00 |
546888244 | 2019.06.06 12:33 | buy | 1.00 | eurgbp | 0.8855 | 0.8812 | 0.8952 | 2019.06.06 14:27 | 0.8860 | 0.00 | 0.00 | 0.00 | 63.50 |
546888452 | 2019.06.06 13:00 | sell | 1.00 | gbpjpy | 137.49 | 137.36 | 136.99 | 2019.06.06 17:59 | 137.36 | 0.00 | 0.00 | 0.00 | 119.60 |
546888453 | 2019.06.06 13:00 | sell | 1.00 | gbpnzd | 1.9168 | 1.9149 | 1.9093 | 2019.06.06 16:00 | 1.9149 | 0.00 | 0.00 | 0.00 | 125.40 |
546888454 | 2019.06.06 13:00 | sell | 1.00 | eurusd | 1.1285 | 1.1266 | 1.1210 | 2019.06.06 15:02 | 1.1266 | 0.00 | 0.00 | 0.00 | 190.00 |
546888455 | 2019.06.06 13:00 | sell | 1.00 | audnzd | 1.0530 | 1.0517 | 1.0480 | 2019.06.06 16:58 | 1.0517 | 0.00 | 0.00 | 0.00 | 85.80 |
546888468 | 2019.06.06 13:02 | sell | 1.00 | gbpusd | 1.2719 | 1.2694 | 1.2619 | 2019.06.06 14:57 | 1.2694 | 0.00 | 0.00 | 0.00 | 250.00 |
546888469 | 2019.06.06 13:02 | sell | 1.00 | eurcad | 1.5117 | 1.5079 | 1.4968 | 2019.06.06 14:57 | 1.5079 | 0.00 | 0.00 | 0.00 | 281.20 |
546888471 | 2019.06.06 13:02 | sell | 1.00 | gbpcad | 1.7037 | 1.6999 | 1.6887 | 2019.06.06 14:30 | 1.6999 | 0.00 | 0.00 | 0.00 | 281.20 |
546888475 | 2019.06.06 13:03 | buy | 1.00 | sgdjpy | 79.28 | 79.34 | 79.53 | 2019.06.06 14:29 | 79.34 | 0.00 | 0.00 | 0.00 | 55.20 |
546888687 | 2019.06.06 13:30 | buy | 1.00 | audusd | 0.6981 | 0.6941 | 0.7131 | 2019.06.06 15:37 | 0.6986 | 0.00 | 0.00 | 0.00 | 50.00 |
546888709 | 2019.06.06 13:33 | sell | 1.00 | usdcad | 1.3396 | 1.3365 | 1.3271 | 2019.06.06 16:02 | 1.3365 | 0.00 | 0.00 | 0.00 | 229.40 |
546888795 | 2019.06.06 13:44 | buy | 1.00 | eursgd | 1.535 | 1.515 | 1.585 | 2019.06.06 18:47 | 1.537 | 0.00 | 0.00 | 0.00 | 14.60 |
546888834 | 2019.06.06 13:49 | buy | 1.00 | eurjpy | 121.79 | 121.92 | 122.29 | 2019.06.06 14:19 | 121.92 | 0.00 | 0.00 | 0.00 | 119.60 |
546888920 | 2019.06.06 14:00 | sell | 1.00 | nzdchf | 0.6576 | 0.6596 | 0.6401 | 2019.06.06 16:59 | 0.6562 | 0.00 | 0.00 | 0.00 | 141.40 |
546888921 | 2019.06.06 14:00 | buy | 1.00 | nzdjpy | 71.78 | 71.36 | 72.26 | 2019.06.06 17:56 | 71.80 | 0.00 | 0.00 | 0.00 | 18.40 |
546889162 | 2019.06.06 14:31 | buy | 1.00 | euraud | 1.6140 | 1.6110 | 1.6290 | 2019.06.06 19:02 | 1.6159 | 0.00 | 0.00 | 0.00 | 131.10 |
546889279 | 2019.06.06 14:46 | sell | 1.00 | usdchf | 0.9904 | 0.9924 | 0.9754 | 2019.06.06 18:00 | 0.9894 | 0.00 | 0.00 | 0.00 | 101.00 |
546889372 | 2019.06.06 14:58 | buy | 1.00 | eurjpy | 122.04 | 122.23 | 122.79 | 2019.06.06 15:58 | 122.23 | 0.00 | 0.00 | 0.00 | 174.80 |
546889489 | 2019.06.06 15:13 | buy | 1.00 | eurgbp | 0.8872 | 0.8831 | 0.9046 | 2019.06.06 22:57 | 0.8881 | 0.00 | 0.00 | 0.00 | 113.40 |
546889544 | 2019.06.06 15:20 | sell | 1.00 | gbpchf | 1.2572 | 1.2624 | 1.2374 | 2019.06.06 17:24 | 1.2566 | 0.00 | 0.00 | 0.00 | 60.60 |
546889840 | 2019.06.06 15:58 | sell | 1.00 | nzdcad | 0.8875 | 0.8850 | 0.8775 | 2019.06.06 19:59 | 0.8850 | 0.00 | 0.00 | 0.00 | 185.00 |
546889857 | 2019.06.06 16:00 | sell | 1.00 | gbpcad | 1.7001 | 1.6982 | 1.6926 | 2019.06.06 18:57 | 1.6982 | 0.00 | 0.00 | 0.00 | 140.60 |
546889872 | 2019.06.06 16:02 | buy | 1.00 | audchf | 0.6903 | 0.6909 | 0.6928 | 2019.06.06 18:56 | 0.6909 | 0.00 | 0.00 | 0.00 | 60.00 |
546889873 | 2019.06.06 16:02 | buy | 1.00 | usdjpy | 108.08 | 108.21 | 108.58 | 2019.06.06 17:56 | 108.21 | 0.00 | 0.00 | 0.00 | 119.60 |
546890317 | 2019.06.06 16:59 | buy | 1.00 | gbpnzd | 1.9146 | 1.9177 | 1.9271 | 2019.06.07 01:02 | 1.9177 | 0.00 | 0.00 | 0.00 | 204.60 |
546890340 | 2019.06.06 17:02 | buy | 1.00 | gbpaud | 1.8192 | 1.8198 | 1.8217 | 2019.06.06 23:57 | 1.8198 | 0.00 | 0.00 | 0.00 | 41.40 |
546890341 | 2019.06.06 17:02 | buy | 1.00 | audnzd | 1.0522 | 1.0535 | 1.0572 | 2019.06.06 20:57 | 1.0535 | 0.00 | 0.00 | 0.00 | 85.80 |
546890676 | 2019.06.06 17:45 | buy | 1.00 | usdcad | 1.3366 | 1.3348 | 1.3493 | 2019.06.06 18:45 | 1.3368 | 0.00 | 0.00 | 0.00 | 14.80 |
546890925 | 2019.06.06 18:17 | buy | 1.00 | gbpchf | 1.2573 | 1.2586 | 1.2623 | 2019.06.06 18:59 | 1.2586 | 0.00 | 0.00 | 0.00 | 130.00 |
546891010 | 2019.06.06 18:28 | sell | 1.00 | eurusd | 1.1281 | 1.1324 | 1.1159 | 2019.06.06 19:04 | 1.1273 | 0.00 | 0.00 | 0.00 | 80.00 |
546891471 | 2019.06.06 19:27 | sell | 1.00 | nzdchf | 0.6569 | 0.6562 | 0.6543 | 2019.06.06 20:59 | 0.6562 | 0.00 | 0.00 | 0.00 | 70.00 |
546891478 | 2019.06.06 19:28 | sell | 1.00 | eurusd | 1.1279 | 1.1319 | 1.1203 | 2019.06.06 22:12 | 1.1278 | 0.00 | 0.00 | 0.00 | 10.00 |
546891712 | 2019.06.06 19:58 | sell | 1.00 | usdjpy | 108.50 | 108.44 | 108.25 | 2019.06.06 23:57 | 108.44 | 0.00 | 0.00 | 0.00 | 55.20 |
546892329 | 2019.06.06 21:17 | buy | 1.00 | gbpchf | 1.2576 | 1.2526 | 1.2776 | 2019.06.06 23:57 | 1.2587 | 0.00 | 0.00 | 0.00 | 110.00 |
546892446 | 2019.06.06 21:32 | buy | 1.00 | gbpjpy | 137.50 | 137.63 | 138.00 | 2019.06.07 00:29 | 137.63 | 0.00 | 0.00 | 0.00 | 119.60 |
546892680 | 2019.06.06 22:02 | buy | 1.00 | cadchf | 0.7417 | 0.7366 | 0.7541 | 2019.06.06 23:34 | 0.7421 | 0.00 | 0.00 | 0.00 | 40.00 |
546892882 | 2019.06.06 22:28 | buy | 1.00 | sgdjpy | 79.38 | 79.44 | 79.63 | 2019.06.07 00:30 | 79.44 | 0.00 | 0.00 | 0.00 | 55.20 |
546893721 | 2019.06.07 00:15 | buy | 1.00 | eurchf | 1.1174 | 1.1144 | 1.1224 | 2019.06.07 01:31 | 1.1175 | 0.00 | 0.00 | 0.00 | 10.00 |
546893733 | 2019.06.07 00:17 | sell | 1.00 | gbpaud | 1.8200 | 1.8194 | 1.8175 | 2019.06.07 00:59 | 1.8194 | 0.00 | 0.00 | 0.00 | 41.40 |
546893859 | 2019.06.07 00:33 | sell | 1.00 | nzdcad | 0.8840 | 0.8870 | 0.8715 | 2019.06.07 02:42 | 0.8836 | 0.00 | 0.00 | 0.00 | 29.60 |
546893951 | 2019.06.07 00:45 | sell | 1.00 | audjpy | 75.71 | 76.09 | 74.19 | 2019.06.07 02:00 | 75.68 | 0.00 | 0.00 | 0.00 | 27.60 |
546894052 | 2019.06.07 00:58 | sell | 1.00 | eurcad | 1.5056 | 1.5087 | 1.4932 | 2019.06.07 09:27 | 1.5048 | 0.00 | 0.00 | 0.00 | 59.20 |
546894060 | 2019.06.07 00:59 | buy | 1.00 | cadchf | 0.7420 | 0.7427 | 0.7446 | 2019.06.07 03:59 | 0.7427 | 0.00 | 0.00 | 0.00 | 70.00 |
546894068 | 2019.06.07 01:00 | buy | 1.00 | cadjpy | 81.19 | 81.25 | 81.44 | 2019.06.07 02:58 | 81.25 | 0.00 | 0.00 | 0.00 | 55.20 |
546894085 | 2019.06.07 01:02 | buy | 1.00 | usdsgd | 1.3641 | 1.3591 | 1.3841 | 2019.06.07 11:27 | 1.3665 | 0.00 | 0.00 | 0.00 | 175.20 |
546894092 | 2019.06.07 01:03 | buy | 1.00 | gbpusd | 1.2691 | 1.2710 | 1.2766 | 2019.06.07 08:59 | 1.2710 | 0.00 | 0.00 | 0.00 | 190.00 |
546894303 | 2019.06.07 01:30 | sell | 1.00 | eurnzd | 1.7035 | 1.7010 | 1.6935 | 2019.06.07 07:26 | 1.7010 | 0.00 | 0.00 | 0.00 | 165.00 |
546894442 | 2019.06.07 01:48 | buy | 1.00 | audusd | 0.6974 | 0.6924 | 0.7149 | 2019.06.07 02:23 | 0.6976 | 0.00 | 0.00 | 0.00 | 20.00 |
546894513 | 2019.06.07 01:57 | sell | 1.00 | sgdjpy | 79.50 | 79.37 | 79.00 | 2019.06.07 06:56 | 79.37 | 0.00 | 0.00 | 0.00 | 119.60 |
546894523 | 2019.06.07 01:58 | buy | 1.00 | gbpchf | 1.2585 | 1.2610 | 1.2685 | 2019.06.07 13:01 | 1.2610 | 0.00 | 0.00 | 0.00 | 252.50 |
546894559 | 2019.06.07 02:03 | sell | 1.00 | eurchf | 1.1178 | 1.1198 | 1.1078 | 2019.06.07 04:35 | 1.1174 | 0.00 | 0.00 | 0.00 | 40.00 |
546894982 | 2019.06.07 02:57 | buy | 1.00 | usdczk | 22.74 | 22.54 | 23.49 | 2019.06.07 11:56 | 22.76 | 0.00 | 0.00 | 0.00 | 0.80 |
546895137 | 2019.06.07 03:17 | buy | 1.00 | usdchf | 0.9917 | 0.9897 | 1.0092 | 2019.06.07 10:41 | 0.9941 | 0.00 | 0.00 | 0.00 | 240.00 |
546895472 | 2019.06.07 04:00 | buy | 1.00 | cadchf | 0.7424 | 0.7443 | 0.7499 | 2019.06.07 10:02 | 0.7443 | 0.00 | 0.00 | 0.00 | 190.00 |
546896080 | 2019.06.07 05:18 | buy | 1.00 | nzdusd | 0.6616 | 0.6576 | 0.6716 | 2019.06.07 08:02 | 0.6617 | 0.00 | 0.00 | 0.00 | 10.00 |
546897087 | 2019.06.07 07:27 | sell | 1.00 | eurusd | 1.1269 | 1.1286 | 1.1141 | 2019.06.07 11:29 | 1.1268 | 0.00 | 0.00 | 0.00 | 10.00 |
546897344 | 2019.06.07 08:00 | buy | 1.00 | euraud | 1.6150 | 1.6163 | 1.6200 | 2019.06.07 08:48 | 1.6163 | 0.00 | 0.00 | 0.00 | 89.70 |
546897352 | 2019.06.07 08:01 | sell | 1.00 | cadjpy | 81.25 | 81.12 | 80.75 | 2019.06.07 13:31 | 81.12 | 0.00 | 0.00 | 0.00 | 119.60 |
546897594 | 2019.06.07 08:32 | buy | 1.00 | gbpnzd | 1.9197 | 1.9145 | 1.9370 | 2019.06.07 10:26 | 1.9203 | 0.00 | 0.00 | 0.00 | 39.60 |
546897601 | 2019.06.07 08:33 | sell | 1.00 | usdjpy | 108.49 | 108.11 | 106.99 | 2019.06.07 13:47 | 108.11 | 0.00 | 0.00 | 0.00 | 349.60 |
546897679 | 2019.06.07 08:43 | sell | 1.00 | gbpaud | 1.8241 | 1.8228 | 1.8191 | 2019.06.07 11:57 | 1.8228 | 0.00 | 0.00 | 0.00 | 89.70 |
546898514 | 2019.06.07 10:30 | buy | 1.00 | gbpusd | 1.2712 | 1.2743 | 1.2837 | 2019.06.07 13:28 | 1.2743 | 0.00 | 0.00 | 0.00 | 310.00 |
546898725 | 2019.06.07 10:57 | buy | 1.00 | eurcad | 1.5035 | 1.5066 | 1.5160 | 2019.06.07 13:01 | 1.5066 | 0.00 | 0.00 | 0.00 | 232.50 |
546898764 | 2019.06.07 11:02 | sell | 1.00 | audnzd | 1.0521 | 1.0562 | 1.0472 | 2019.06.07 12:30 | 1.0520 | 0.00 | 0.00 | 0.00 | 6.60 |
546898771 | 2019.06.07 11:03 | sell | 1.00 | nzdchf | 0.6582 | 0.6569 | 0.6532 | 2019.06.07 13:26 | 0.6569 | 0.00 | 0.00 | 0.00 | 131.30 |
546899076 | 2019.06.07 11:42 | sell | 1.00 | audchf | 0.6921 | 0.6902 | 0.6846 | 2019.06.07 12:59 | 0.6902 | 0.00 | 0.00 | 0.00 | 191.90 |
546899358 | 2019.06.07 12:18 | sell | 1.00 | usdsgd | 1.3665 | 1.3634 | 1.3540 | 2019.06.07 12:56 | 1.3634 | 0.00 | 0.00 | 0.00 | 226.30 |
546899437 | 2019.06.07 12:28 | buy | 1.00 | eurgbp | 0.8864 | 0.8890 | 0.8964 | 2019.06.07 13:59 | 0.8890 | 0.00 | 0.00 | 0.00 | 330.20 |
546899438 | 2019.06.07 12:28 | sell | 1.00 | gbpcad | 1.6970 | 1.6926 | 1.6795 | 2019.06.07 14:00 | 1.6926 | 0.00 | 0.00 | 0.00 | 330.00 |
546899439 | 2019.06.07 12:28 | buy | 1.00 | nzdcad | 0.8839 | 0.8858 | 0.8914 | 2019.06.07 13:29 | 0.8858 | 0.00 | 0.00 | 0.00 | 142.50 |
546899450 | 2019.06.07 12:30 | sell | 1.00 | gbpnzd | 1.9163 | 1.9132 | 1.9038 | 2019.06.07 13:07 | 1.9132 | 0.00 | 0.00 | 0.00 | 204.60 |
546899458 | 2019.06.07 12:31 | sell | 1.00 | usdcad | 1.3356 | 1.3312 | 1.3181 | 2019.06.07 13:02 | 1.3312 | 0.00 | 0.00 | 0.00 | 330.00 |
546899459 | 2019.06.07 12:31 | sell | 1.00 | eurchf | 1.1187 | 1.1174 | 1.1137 | 2019.06.07 13:30 | 1.1174 | 0.00 | 0.00 | 0.00 | 131.30 |
546899661 | 2019.06.07 12:57 | buy | 1.00 | sgdjpy | 79.15 | 79.53 | 80.65 | 2019.06.10 00:00 | 79.53 | 0.00 | 0.00 | 0.00 | 349.60 |
546899664 | 2019.06.07 12:57 | sell | 1.00 | gbpaud | 1.8217 | 1.8198 | 1.8142 | 2019.06.07 13:57 | 1.8198 | 0.00 | 0.00 | 0.00 | 133.00 |
546899688 | 2019.06.07 13:00 | buy | 1.00 | eurjpy | 122.20 | 122.39 | 122.95 | 2019.06.07 20:57 | 122.60 | 0.00 | 0.00 | 0.00 | 368.00 |
546899689 | 2019.06.07 13:00 | buy | 1.00 | gbpjpy | 137.58 | 137.10 | 139.60 | 2019.06.07 21:01 | 137.67 | 0.00 | 0.00 | 0.00 | 82.80 |
546899692 | 2019.06.07 13:01 | buy | 1.00 | nzdjpy | 71.86 | 71.56 | 73.61 | 2019.06.07 19:31 | 72.06 | 0.00 | 0.00 | 0.00 | 184.00 |
546899701 | 2019.06.07 13:02 | buy | 1.00 | audusd | 0.6992 | 0.6944 | 0.7119 | 2019.06.09 23:02 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
546899707 | 2019.06.07 13:03 | buy | 1.00 | audjpy | 75.52 | 75.65 | 76.02 | 2019.06.07 15:01 | 75.65 | 0.00 | 0.00 | 0.00 | 119.60 |
546899817 | 2019.06.07 13:17 | buy | 1.00 | audnzd | 1.0505 | 1.0466 | 1.0656 | 2019.06.07 14:30 | 1.0507 | 0.00 | 0.00 | 0.00 | 13.20 |
546899934 | 2019.06.07 13:32 | buy | 1.00 | eurchf | 1.1178 | 1.1184 | 1.1203 | 2019.06.07 14:16 | 1.1190 | 0.00 | 0.00 | 0.00 | 121.20 |
546900019 | 2019.06.07 13:43 | sell | 1.00 | usdczk | 22.63 | 22.57 | 22.38 | 2019.06.07 15:02 | 22.57 | 0.00 | 0.00 | 0.00 | 2.40 |
546900168 | 2019.06.07 14:02 | buy | 1.00 | gbpcad | 1.6922 | 1.6888 | 1.7118 | 2019.06.07 17:56 | 1.6907 | 0.00 | 0.00 | 0.00 | -112.50 |
546900176 | 2019.06.07 14:03 | buy | 1.00 | audcad | 0.9297 | 0.9267 | 0.9447 | 2019.06.07 17:56 | 0.9294 | 0.00 | 0.00 | 0.00 | -22.50 |
546900177 | 2019.06.07 14:03 | buy | 1.00 | chfjpy | 109.30 | 109.43 | 109.80 | 2019.06.07 15:27 | 109.43 | 0.00 | 0.00 | 0.00 | 119.60 |
546900409 | 2019.06.07 14:33 | sell | 1.00 | eurchf | 1.1196 | 1.1183 | 1.1146 | 2019.06.07 16:57 | 1.1183 | 0.00 | 0.00 | 0.00 | 131.30 |
546900511 | 2019.06.07 14:46 | sell | 1.00 | eurusd | 1.1340 | 1.1368 | 1.1138 | 2019.06.07 16:43 | 1.1339 | 0.00 | 0.00 | 0.00 | 10.00 |
546900629 | 2019.06.07 15:01 | buy | 1.00 | usdsgd | 1.3609 | 1.3590 | 1.3760 | 2019.06.07 16:45 | 1.3619 | 0.00 | 0.00 | 0.00 | 73.00 |
546900855 | 2019.06.07 15:30 | sell | 1.00 | usdcad | 1.3285 | 1.3324 | 1.3084 | 2019.06.07 19:56 | 1.3278 | 0.00 | 0.00 | 0.00 | 52.50 |
546900877 | 2019.06.07 15:33 | buy | 1.00 | gbpnzd | 1.9095 | 1.9101 | 1.9120 | 2019.06.07 18:59 | 1.9120 | 0.00 | 0.00 | 0.00 | 165.00 |
546901088 | 2019.06.07 16:00 | buy | 1.00 | eurnzd | 1.6990 | 1.7015 | 1.7090 | 2019.06.07 19:59 | 1.7015 | 0.00 | 0.00 | 0.00 | 165.00 |
546901533 | 2019.06.07 16:57 | buy | 1.00 | audchf | 0.6909 | 0.6881 | 0.7086 | 2019.06.07 18:56 | 0.6910 | 0.00 | 0.00 | 0.00 | 10.10 |
546901689 | 2019.06.07 17:17 | buy | 1.00 | usdchf | 0.9869 | 0.9835 | 1.0015 | 2019.06.07 20:17 | 0.9870 | 0.00 | 0.00 | 0.00 | 10.10 |
546902001 | 2019.06.07 17:57 | sell | 1.00 | eursgd | 1.545 | 1.594 | 1.394 | 2019.06.07 18:59 | 1.544 | 0.00 | 0.00 | 0.00 | 7.30 |
546902008 | 2019.06.07 17:58 | sell | 1.00 | nzdcad | 0.8843 | 0.8830 | 0.8793 | 2019.06.10 01:01 | 0.8830 | 0.00 | 0.00 | 0.00 | 97.50 |
546902266 | 2019.06.07 18:31 | buy | 1.00 | eurcad | 1.5039 | 1.5052 | 1.5089 | 2019.06.07 20:57 | 1.5052 | 0.00 | 0.00 | 0.00 | 97.50 |
546902383 | 2019.06.07 18:46 | sell | 1.00 | usdjpy | 108.23 | 108.74 | 107.24 | 2019.06.07 19:14 | 108.17 | 0.00 | 0.00 | 0.00 | 55.20 |
546902477 | 2019.06.07 18:58 | sell | 1.00 | chfjpy | 109.59 | 109.40 | 108.84 | 2019.06.09 22:59 | 109.40 | 0.00 | 0.00 | 0.00 | 174.80 |
546902492 | 2019.06.07 19:00 | buy | 1.00 | gbpchf | 1.2571 | 1.2577 | 1.2596 | 2019.06.07 20:00 | 1.2577 | 0.00 | 0.00 | 0.00 | 60.60 |
546902827 | 2019.06.07 19:43 | buy | 1.00 | eurgbp | 0.8895 | 0.8855 | 0.8995 | 2019.06.07 20:37 | 0.8897 | 0.00 | 0.00 | 0.00 | 25.40 |
546926360 | 2019.06.09 22:00 | sell | 1.00 | eurusd | 1.1326 | 1.1320 | 1.1301 | 2019.06.10 00:01 | 1.1320 | 0.00 | 0.00 | 0.00 | 60.00 |
546927516 | 2019.06.10 00:28 | sell | 1.00 | nzdchf | 0.6588 | 0.6550 | 0.6438 | 2019.06.10 11:27 | 0.6550 | 0.00 | 0.00 | 0.00 | 380.00 |
546927530 | 2019.06.10 00:30 | buy | 1.00 | eurnzd | 1.7000 | 1.7013 | 1.7050 | 2019.06.10 01:45 | 1.7013 | 0.00 | 0.00 | 0.00 | 85.80 |
546927535 | 2019.06.10 00:30 | buy | 1.00 | usdchf | 0.9897 | 0.9847 | 1.0072 | 2019.06.10 06:31 | 0.9904 | 0.00 | 0.00 | 0.00 | 70.00 |
546927536 | 2019.06.10 00:30 | buy | 1.00 | gbpjpy | 137.88 | 138.07 | 138.63 | 2019.06.10 05:14 | 138.07 | 0.00 | 0.00 | 0.00 | 174.80 |
546927546 | 2019.06.10 00:32 | buy | 1.00 | usdsgd | 1.3628 | 1.3647 | 1.3703 | 2019.06.10 01:58 | 1.3647 | 0.00 | 0.00 | 0.00 | 138.70 |
546927554 | 2019.06.10 00:33 | buy | 1.00 | gbpaud | 1.8191 | 1.8204 | 1.8241 | 2019.06.10 01:31 | 1.8204 | 0.00 | 0.00 | 0.00 | 89.70 |
546927741 | 2019.06.10 00:57 | buy | 1.00 | cadchf | 0.7458 | 0.7428 | 0.7508 | 2019.06.10 10:58 | 0.7460 | 0.00 | 0.00 | 0.00 | 20.00 |
546927748 | 2019.06.10 00:58 | buy | 1.00 | gbpnzd | 1.9113 | 1.9126 | 1.9163 | 2019.06.10 02:59 | 1.9126 | 0.00 | 0.00 | 0.00 | 85.80 |
546927749 | 2019.06.10 00:58 | sell | 1.00 | chfjpy | 109.52 | 110.02 | 108.02 | 2019.06.10 05:56 | 109.63 | 0.00 | 0.00 | 0.00 | -101.20 |
546927764 | 2019.06.10 01:00 | buy | 1.00 | usdjpy | 108.44 | 108.63 | 109.19 | 2019.06.10 06:01 | 108.63 | 0.00 | 0.00 | 0.00 | 174.80 |
546927765 | 2019.06.10 01:00 | sell | 1.00 | audcad | 0.9274 | 0.9243 | 0.9149 | 2019.06.10 08:00 | 0.9243 | 0.00 | 0.00 | 0.00 | 232.50 |
546927781 | 2019.06.10 01:02 | sell | 1.00 | audusd | 0.6987 | 0.6968 | 0.6912 | 2019.06.10 05:59 | 0.6968 | 0.00 | 0.00 | 0.00 | 190.00 |
546928053 | 2019.06.10 01:37 | buy | 1.00 | gbpcad | 1.6870 | 1.6840 | 1.6970 | 2019.06.10 03:34 | 1.6883 | 0.00 | 0.00 | 0.00 | 97.50 |
546930104 | 2019.06.10 06:00 | sell | 1.00 | audchf | 0.6903 | 0.6943 | 0.6853 | 2019.06.10 12:26 | 0.6900 | 0.00 | 0.00 | 0.00 | 30.00 |
546930112 | 2019.06.10 06:01 | buy | 1.00 | eurusd | 1.1304 | 1.1310 | 1.1329 | 2019.06.10 08:59 | 1.1310 | 0.00 | 0.00 | 0.00 | 60.00 |
546930338 | 2019.06.10 06:30 | sell | 1.00 | nzdusd | 0.6631 | 0.6618 | 0.6581 | 2019.06.10 08:26 | 0.6618 | 0.00 | 0.00 | 0.00 | 130.00 |
546930549 | 2019.06.10 06:57 | sell | 1.00 | chfjpy | 109.70 | 109.90 | 108.70 | 2019.06.10 15:56 | 109.64 | 0.00 | 0.00 | 0.00 | 55.20 |
546930550 | 2019.06.10 06:57 | sell | 1.00 | euraud | 1.6234 | 1.6215 | 1.6159 | 2019.06.10 09:01 | 1.6215 | 0.00 | 0.00 | 0.00 | 131.10 |
546930595 | 2019.06.10 07:03 | sell | 1.00 | nzdjpy | 71.98 | 71.79 | 71.23 | 2019.06.10 15:56 | 71.79 | 0.00 | 0.00 | 0.00 | 174.80 |
546931157 | 2019.06.10 08:15 | sell | 1.00 | gbpchf | 1.2602 | 1.2577 | 1.2502 | 2019.06.10 09:16 | 1.2577 | 0.00 | 0.00 | 0.00 | 250.00 |
546931375 | 2019.06.10 08:43 | sell | 1.00 | usdsgd | 1.3670 | 1.3711 | 1.3621 | 2019.06.10 09:54 | 1.3668 | 0.00 | 0.00 | 0.00 | 14.60 |
546931516 | 2019.06.10 09:01 | buy | 1.00 | eurnzd | 1.7064 | 1.7095 | 1.7189 | 2019.06.10 12:01 | 1.7095 | 0.00 | 0.00 | 0.00 | 204.60 |
546931517 | 2019.06.10 09:01 | buy | 1.00 | eurchf | 1.1193 | 1.1170 | 1.1265 | 2019.06.10 15:57 | 1.1196 | 0.00 | 0.00 | 0.00 | 30.30 |
546931765 | 2019.06.10 09:33 | sell | 1.00 | eurusd | 1.1304 | 1.1334 | 1.1229 | 2019.06.10 10:02 | 1.1306 | 0.00 | 0.00 | 0.00 | -20.00 |
546932187 | 2019.06.10 10:27 | sell | 1.00 | audusd | 0.6970 | 0.6957 | 0.6921 | 2019.06.10 18:01 | 0.6957 | 0.00 | 0.00 | 0.00 | 130.00 |
546932311 | 2019.06.10 10:43 | sell | 1.00 | gbpnzd | 1.9185 | 1.9165 | 1.9109 | 2019.06.10 14:44 | 1.9154 | 0.00 | 0.00 | 0.00 | 204.60 |
546932421 | 2019.06.10 10:57 | buy | 1.00 | cadjpy | 81.80 | 81.86 | 82.05 | 2019.06.10 13:02 | 81.86 | 0.00 | 0.00 | 0.00 | 55.20 |
546932452 | 2019.06.10 11:01 | sell | 1.00 | gbpjpy | 137.65 | 137.59 | 137.40 | 2019.06.10 12:56 | 137.59 | 0.00 | 0.00 | 0.00 | 55.20 |
546932928 | 2019.06.10 12:02 | buy | 1.00 | gbpusd | 1.2654 | 1.2685 | 1.2779 | 2019.06.10 16:58 | 1.2685 | 0.00 | 0.00 | 0.00 | 310.00 |
546933029 | 2019.06.10 12:15 | buy | 1.00 | nzdusd | 0.6613 | 0.6573 | 0.6788 | 2019.06.10 15:11 | 0.6616 | 0.00 | 0.00 | 0.00 | 30.00 |
546933126 | 2019.06.10 12:27 | sell | 1.00 | usdjpy | 108.59 | 108.78 | 106.83 | 2019.06.11 01:30 | 108.58 | 0.00 | 0.00 | 0.00 | 9.20 |
546933146 | 2019.06.10 12:30 | sell | 1.00 | usdcad | 1.3273 | 1.3326 | 1.3126 | 2019.06.10 17:31 | 1.3269 | 0.00 | 0.00 | 0.00 | 30.00 |
546933150 | 2019.06.10 12:30 | sell | 1.00 | audnzd | 1.0521 | 1.0562 | 1.0472 | 2019.06.10 15:00 | 1.0527 | 0.00 | 0.00 | 0.00 | -39.60 |
546933162 | 2019.06.10 12:32 | buy | 1.00 | audjpy | 75.65 | 75.13 | 77.38 | 2019.06.10 15:15 | 75.59 | 0.00 | 0.00 | 0.00 | -55.20 |
546933257 | 2019.06.10 12:44 | sell | 1.00 | usdchf | 0.9905 | 0.9892 | 0.9855 | 2019.06.10 13:43 | 0.9892 | 0.00 | 0.00 | 0.00 | 130.00 |
546933357 | 2019.06.10 12:57 | buy | 1.00 | gbpjpy | 137.48 | 137.07 | 138.97 | 2019.06.10 18:44 | 137.56 | 0.00 | 0.00 | 0.00 | 73.60 |
546933364 | 2019.06.10 12:58 | buy | 1.00 | eurgbp | 0.8921 | 0.8927 | 0.8946 | 2019.06.10 13:47 | 0.8927 | 0.00 | 0.00 | 0.00 | 75.60 |
546933386 | 2019.06.10 13:00 | buy | 1.00 | sgdjpy | 79.36 | 78.96 | 79.86 | 2019.06.10 14:01 | 79.39 | 0.00 | 0.00 | 0.00 | 27.60 |
546933387 | 2019.06.10 13:00 | sell | 1.00 | nzdcad | 0.8786 | 0.8780 | 0.8760 | 2019.06.10 14:57 | 0.8780 | 0.00 | 0.00 | 0.00 | 45.00 |
546933390 | 2019.06.10 13:01 | buy | 1.00 | gbpaud | 1.8185 | 1.8198 | 1.8235 | 2019.06.10 13:58 | 1.8198 | 0.00 | 0.00 | 0.00 | 89.70 |
546933591 | 2019.06.10 13:27 | buy | 1.00 | audchf | 0.6896 | 0.6856 | 0.6971 | 2019.06.10 15:11 | 0.6897 | 0.00 | 0.00 | 0.00 | 10.10 |
546933600 | 2019.06.10 13:28 | buy | 1.00 | gbpchf | 1.2543 | 1.2568 | 1.2643 | 2019.06.10 14:58 | 1.2568 | 0.00 | 0.00 | 0.00 | 252.50 |
546933624 | 2019.06.10 13:31 | buy | 1.00 | gbpcad | 1.6804 | 1.6829 | 1.6904 | 2019.06.10 14:58 | 1.6829 | 0.00 | 0.00 | 0.00 | 187.50 |
546933670 | 2019.06.10 13:37 | buy | 1.00 | usdsgd | 1.3662 | 1.3622 | 1.3737 | 2019.06.10 14:23 | 1.3667 | 0.00 | 0.00 | 0.00 | 36.50 |
546933817 | 2019.06.10 13:56 | sell | 1.00 | cadchf | 0.7468 | 0.7517 | 0.7417 | 2019.06.10 15:12 | 0.7462 | 0.00 | 0.00 | 0.00 | 60.60 |
546933950 | 2019.06.10 14:13 | buy | 1.00 | eurcad | 1.4991 | 1.4997 | 1.5016 | 2019.06.10 15:43 | 1.5000 | 0.00 | 0.00 | 0.00 | 67.50 |
546933965 | 2019.06.10 14:15 | buy | 1.00 | eurczk | 25.61 | 25.11 | 27.11 | 2019.06.10 20:37 | 25.62 | 0.00 | 0.00 | 0.00 | 0.40 |
546934027 | 2019.06.10 14:23 | buy | 1.00 | eurnzd | 1.7067 | 1.7080 | 1.7116 | 2019.06.10 17:24 | 1.7116 | 0.00 | 0.00 | 0.00 | 323.40 |
546934045 | 2019.06.10 14:25 | buy | 1.00 | sgdjpy | 79.39 | 79.00 | 81.40 | 2019.06.10 16:18 | 79.44 | 0.00 | 0.00 | 0.00 | 46.00 |
546934085 | 2019.06.10 14:30 | sell | 1.00 | nzdchf | 0.6561 | 0.6536 | 0.6461 | 2019.06.10 22:32 | 0.6536 | 0.00 | 0.00 | 0.00 | 252.50 |
546934317 | 2019.06.10 15:00 | sell | 1.00 | nzdcad | 0.8778 | 0.8765 | 0.8728 | 2019.06.10 17:56 | 0.8765 | 0.00 | 0.00 | 0.00 | 97.50 |
546934318 | 2019.06.10 15:00 | sell | 1.00 | audcad | 0.9243 | 0.9284 | 0.9194 | 2019.06.10 20:01 | 0.9235 | 0.00 | 0.00 | 0.00 | 60.00 |
546934332 | 2019.06.10 15:02 | sell | 1.00 | audnzd | 1.0527 | 1.0565 | 1.0375 | 2019.06.10 17:11 | 1.0527 | 0.00 | 0.00 | 0.00 | 0.00 |
546934333 | 2019.06.10 15:02 | sell | 1.00 | gbpaud | 1.8211 | 1.8198 | 1.8161 | 2019.06.10 16:02 | 1.8198 | 0.00 | 0.00 | 0.00 | 89.70 |
546934456 | 2019.06.10 15:18 | sell | 1.00 | eurjpy | 122.78 | 123.30 | 121.55 | 2019.06.10 15:56 | 122.77 | 0.00 | 0.00 | 0.00 | 9.20 |
546934574 | 2019.06.10 15:33 | sell | 1.00 | usdsgd | 1.3658 | 1.3708 | 1.3558 | 2019.06.10 17:13 | 1.3657 | 0.00 | 0.00 | 0.00 | 7.30 |
546934659 | 2019.06.10 15:44 | sell | 1.00 | eurgbp | 0.8919 | 0.8949 | 0.8819 | 2019.06.10 17:17 | 0.8918 | 0.00 | 0.00 | 0.00 | 12.60 |
546934667 | 2019.06.10 15:45 | buy | 1.00 | euraud | 1.6236 | 1.6195 | 1.6360 | 2019.06.10 19:13 | 1.6254 | 0.00 | 0.00 | 0.00 | 124.20 |
546934670 | 2019.06.10 15:45 | buy | 1.00 | gbpchf | 1.2553 | 1.2502 | 1.2752 | 2019.06.11 01:28 | 1.2555 | 0.00 | 0.00 | 0.00 | 20.20 |
546934762 | 2019.06.10 15:57 | sell | 1.00 | audjpy | 75.60 | 75.47 | 75.10 | 2019.06.10 23:01 | 75.47 | 0.00 | 0.00 | 0.00 | 119.60 |
546934763 | 2019.06.10 15:57 | buy | 1.00 | eurusd | 1.1310 | 1.1316 | 1.1335 | 2019.06.10 17:02 | 1.1316 | 0.00 | 0.00 | 0.00 | 60.00 |
546935018 | 2019.06.10 16:30 | buy | 1.00 | gbpaud | 1.8221 | 1.8234 | 1.8271 | 2019.06.10 17:56 | 1.8234 | 0.00 | 0.00 | 0.00 | 89.70 |
546935244 | 2019.06.10 16:59 | sell | 1.00 | chfjpy | 109.70 | 109.57 | 109.20 | 2019.06.10 18:59 | 109.57 | 0.00 | 0.00 | 0.00 | 119.60 |
546935252 | 2019.06.10 17:00 | sell | 1.00 | eurjpy | 122.83 | 122.70 | 122.33 | 2019.06.10 19:11 | 122.70 | 0.00 | 0.00 | 0.00 | 119.60 |
546935369 | 2019.06.10 17:15 | buy | 1.00 | gbpnzd | 1.9188 | 1.9157 | 1.9312 | 2019.06.10 22:59 | 1.9191 | 0.00 | 0.00 | 0.00 | 19.80 |
546935479 | 2019.06.10 17:29 | sell | 1.00 | usdsgd | 1.3660 | 1.3679 | 1.3584 | 2019.06.10 20:12 | 1.3656 | 0.00 | 0.00 | 0.00 | 29.20 |
546935503 | 2019.06.10 17:32 | sell | 1.00 | cadchf | 0.7460 | 0.7510 | 0.7260 | 2019.06.10 22:28 | 0.7458 | 0.00 | 0.00 | 0.00 | 20.20 |
546935580 | 2019.06.10 17:42 | sell | 1.00 | audnzd | 1.0529 | 1.0579 | 1.0354 | 2019.06.10 19:47 | 1.0527 | 0.00 | 0.00 | 0.00 | 13.20 |
546935704 | 2019.06.10 17:58 | sell | 1.00 | eurnzd | 1.7117 | 1.7148 | 1.6993 | 2019.06.10 18:47 | 1.7112 | 0.00 | 0.00 | 0.00 | 33.00 |
546935970 | 2019.06.10 18:32 | sell | 1.00 | usdcad | 1.3269 | 1.3320 | 1.3095 | 2019.06.11 00:26 | 1.3268 | 0.00 | 0.00 | 0.00 | 7.50 |
546936087 | 2019.06.10 18:47 | sell | 1.00 | eurusd | 1.1314 | 1.1364 | 1.1139 | 2019.06.10 22:32 | 1.1313 | 0.00 | 0.00 | 0.00 | 10.00 |
546936211 | 2019.06.10 19:03 | sell | 1.00 | eurcad | 1.5014 | 1.5008 | 1.4989 | 2019.06.10 19:59 | 1.5008 | 0.00 | 0.00 | 0.00 | 45.00 |
546936408 | 2019.06.10 19:28 | buy | 1.00 | eurjpy | 122.70 | 122.39 | 123.44 | 2019.06.11 00:26 | 122.64 | 0.00 | 0.00 | 0.00 | -55.20 |
546936447 | 2019.06.10 19:33 | buy | 1.00 | euraud | 1.6254 | 1.6214 | 1.6329 | 2019.06.10 20:19 | 1.6255 | 0.00 | 0.00 | 0.00 | 6.90 |
546936672 | 2019.06.10 20:02 | sell | 1.00 | eurcad | 1.5015 | 1.5043 | 1.4863 | 2019.06.10 21:42 | 1.5013 | 0.00 | 0.00 | 0.00 | 15.00 |
546936750 | 2019.06.10 20:12 | sell | 1.00 | gbpjpy | 137.64 | 138.05 | 136.90 | 2019.06.11 00:41 | 137.57 | 0.00 | 0.00 | 0.00 | 64.40 |
546936757 | 2019.06.10 20:13 | sell | 1.00 | nzdjpy | 71.68 | 71.88 | 69.93 | 2019.06.11 00:58 | 71.66 | 0.00 | 0.00 | 0.00 | 18.40 |
546936765 | 2019.06.10 20:14 | sell | 1.00 | gbpusd | 1.2692 | 1.2742 | 1.2567 | 2019.06.10 22:29 | 1.2686 | 0.00 | 0.00 | 0.00 | 60.00 |
546936898 | 2019.06.10 20:31 | sell | 1.00 | euraud | 1.6256 | 1.6307 | 1.6182 | 2019.06.11 00:00 | 1.6255 | 0.00 | 0.00 | 0.00 | 6.90 |
546937124 | 2019.06.10 21:00 | buy | 1.00 | eurnzd | 1.7111 | 1.7117 | 1.7136 | 2019.06.10 22:57 | 1.7117 | 0.00 | 0.00 | 0.00 | 39.60 |
546937218 | 2019.06.10 21:12 | buy | 1.00 | eurgbp | 0.8914 | 0.8874 | 0.9064 | 2019.06.10 22:24 | 0.8916 | 0.00 | 0.00 | 0.00 | 25.20 |
546937233 | 2019.06.10 21:14 | buy | 1.00 | eurchf | 1.1193 | 1.1163 | 1.1318 | 2019.06.11 01:08 | 1.1197 | 0.00 | 0.00 | 0.00 | 40.40 |
546937459 | 2019.06.10 21:43 | sell | 1.00 | usdchf | 0.9901 | 0.9944 | 0.9869 | 2019.06.10 22:57 | 0.9895 | 0.00 | 0.00 | 0.00 | 60.60 |
546937467 | 2019.06.10 21:44 | sell | 1.00 | audcad | 0.9234 | 0.9274 | 0.9084 | 2019.06.10 23:06 | 0.9233 | 0.00 | 0.00 | 0.00 | 7.50 |
546937842 | 2019.06.10 22:32 | sell | 1.00 | nzdusd | 0.6609 | 0.6603 | 0.6583 | 2019.06.11 00:41 | 0.6603 | 0.00 | 0.00 | 0.00 | 60.00 |
546938060 | 2019.06.10 23:00 | buy | 1.00 | eurnzd | 1.7113 | 1.7119 | 1.7138 | 2019.06.10 23:44 | 1.7119 | 0.00 | 0.00 | 0.00 | 39.60 |
546938169 | 2019.06.10 23:14 | buy | 1.00 | audnzd | 1.0528 | 1.0534 | 1.0553 | 2019.06.11 01:26 | 1.0534 | 0.00 | 0.00 | 0.00 | 39.60 |
546938193 | 2019.06.10 23:17 | buy | 1.00 | usdsgd | 1.3654 | 1.3660 | 1.3679 | 2019.06.11 00:44 | 1.3660 | 0.00 | 0.00 | 0.00 | 43.80 |
546938216 | 2019.06.10 23:20 | sell | 1.00 | nzdchf | 0.6539 | 0.6559 | 0.6489 | 2019.06.11 00:34 | 0.6537 | 0.00 | 0.00 | 0.00 | 20.20 |
546938302 | 2019.06.10 23:31 | buy | 1.00 | chfjpy | 109.52 | 109.71 | 110.27 | 2019.06.11 01:46 | 109.71 | 0.00 | 0.00 | 0.00 | 174.80 |
546938551 | 2019.06.11 00:03 | buy | 1.00 | usdczk | 22.64 | 22.14 | 24.39 | 2019.06.11 00:57 | 22.65 | 0.00 | 0.00 | 0.00 | 0.40 |
546938567 | 2019.06.11 00:05 | sell | 1.00 | audchf | 0.6886 | 0.6927 | 0.6737 | 2019.06.11 00:46 | 0.6885 | 0.00 | 0.00 | 0.00 | 10.10 |
546938715 | 2019.06.11 00:24 | sell | 1.00 | gbpnzd | 1.9204 | 1.9234 | 1.9004 | 2019.06.11 01:39 | 1.9200 | 0.00 | 0.00 | 0.00 | 26.40 |
546938754 | 2019.06.11 00:29 | sell | 1.00 | gbpaud | 1.8239 | 1.8220 | 1.8164 | 2019.06.11 01:29 | 1.8220 | 0.00 | 0.00 | 0.00 | 131.10 |
546938757 | 2019.06.11 00:29 | buy | 1.00 | eurnzd | 1.7115 | 1.7134 | 1.7190 | 2019.06.11 02:29 | 1.7134 | 0.00 | 0.00 | 0.00 | 123.50 |
546938785 | 2019.06.11 00:33 | buy | 1.00 | cadjpy | 81.71 | 81.21 | 82.96 | 2019.06.11 02:19 | 81.83 | 0.00 | 0.00 | 0.00 | 110.40 |
546938832 | 2019.06.11 00:39 | sell | 1.00 | gbpcad | 1.6831 | 1.6851 | 1.6781 | 2019.06.11 01:42 | 1.6830 | 0.00 | 0.00 | 0.00 | 7.50 |
546938973 | 2019.06.11 00:57 | sell | 1.00 | usdsgd | 1.3656 | 1.3650 | 1.3631 | 2019.06.11 01:29 | 1.3650 | 0.00 | 0.00 | 0.00 | 43.80 |
546938981 | 2019.06.11 00:58 | sell | 1.00 | euraud | 1.6264 | 1.6252 | 1.6215 | 2019.06.11 01:59 | 1.6252 | 0.00 | 0.00 | 0.00 | 82.80 |
546938988 | 2019.06.11 00:59 | buy | 1.00 | eurjpy | 122.74 | 122.80 | 122.99 | 2019.06.11 01:56 | 122.80 | 0.00 | 0.00 | 0.00 | 55.20 |
546938991 | 2019.06.11 00:59 | sell | 1.00 | eurcad | 1.5011 | 1.5005 | 1.4986 | 2019.06.11 01:28 | 1.5005 | 0.00 | 0.00 | 0.00 | 45.00 |
546938999 | 2019.06.11 01:00 | buy | 1.00 | audusd | 0.6955 | 0.6961 | 0.6980 | 2019.06.11 02:59 | 0.6961 | 0.00 | 0.00 | 0.00 | 60.00 |
546939019 | 2019.06.11 01:03 | buy | 1.00 | audjpy | 75.46 | 75.52 | 75.71 | 2019.06.11 01:57 | 75.52 | 0.00 | 0.00 | 0.00 | 55.20 |
546939232 | 2019.06.11 01:30 | buy | 1.00 | usdchf | 0.9896 | 0.9877 | 1.0047 | 2019.06.11 02:24 | 0.9899 | 0.00 | 0.00 | 0.00 | 30.30 |
546939526 | 2019.06.11 02:08 | sell | 1.00 | audcad | 0.9226 | 0.9277 | 0.9177 | 2019.06.11 02:53 | 0.9231 | 0.00 | 0.00 | 0.00 | -37.50 |
546939573 | 2019.06.11 02:14 | buy | 1.00 | audchf | 0.6884 | 0.6864 | 0.6959 | 2019.06.11 03:44 | 0.6887 | 0.00 | 0.00 | 0.00 | 30.30 |
546939721 | 2019.06.11 02:33 | buy | 1.00 | sgdjpy | 79.49 | 79.19 | 80.49 | 2019.06.11 03:41 | 79.53 | 0.00 | 0.00 | 0.00 | 36.80 |
546939768 | 2019.06.11 02:39 | sell | 1.00 | usdjpy | 108.60 | 108.90 | 107.85 | 2019.06.11 03:44 | 108.59 | 0.00 | 0.00 | 0.00 | 9.20 |
546939932 | 2019.06.11 03:00 | buy | 1.00 | euraud | 1.6252 | 1.6277 | 1.6352 | 2019.06.11 07:02 | 1.6277 | 0.00 | 0.00 | 0.00 | 172.50 |
546939948 | 2019.06.11 03:02 | sell | 1.00 | audjpy | 75.61 | 76.01 | 74.36 | 2019.06.11 09:59 | 75.58 | 0.00 | 0.00 | 0.00 | 27.60 |
546940158 | 2019.06.11 03:29 | buy | 1.00 | audnzd | 1.0546 | 1.0571 | 1.0646 | 2019.06.11 13:32 | 1.0571 | 0.00 | 0.00 | 0.00 | 162.50 |
546940611 | 2019.06.11 04:27 | buy | 1.00 | audchf | 0.6884 | 0.6903 | 0.6959 | 2019.06.11 13:29 | 0.6903 | 0.00 | 0.00 | 0.00 | 190.00 |
546940845 | 2019.06.11 04:57 | sell | 1.00 | audusd | 0.6957 | 0.6987 | 0.6757 | 2019.06.11 05:45 | 0.6949 | 0.00 | 0.00 | 0.00 | 80.00 |
546940868 | 2019.06.11 05:00 | buy | 1.00 | usdjpy | 108.59 | 108.65 | 108.84 | 2019.06.11 07:26 | 108.65 | 0.00 | 0.00 | 0.00 | 55.20 |
546941125 | 2019.06.11 05:33 | sell | 1.00 | eurgbp | 0.8924 | 0.8954 | 0.8724 | 2019.06.11 09:58 | 0.8906 | 0.00 | 0.00 | 0.00 | 228.60 |
546942139 | 2019.06.11 07:43 | sell | 1.00 | audusd | 0.6957 | 0.6997 | 0.6857 | 2019.06.11 10:32 | 0.6956 | 0.00 | 0.00 | 0.00 | 10.00 |
546942272 | 2019.06.11 08:00 | buy | 1.00 | gbpaud | 1.8250 | 1.8256 | 1.8275 | 2019.06.11 11:01 | 1.8275 | 0.00 | 0.00 | 0.00 | 172.50 |
546942280 | 2019.06.11 08:01 | buy | 1.00 | gbpchf | 1.2566 | 1.2579 | 1.2616 | 2019.06.11 11:02 | 1.2616 | 0.00 | 0.00 | 0.00 | 500.00 |
546942389 | 2019.06.11 08:15 | sell | 1.00 | gbpusd | 1.2693 | 1.2736 | 1.2596 | 2019.06.11 09:14 | 1.2718 | 0.00 | 0.00 | 0.00 | -250.00 |
546942529 | 2019.06.11 08:33 | buy | 1.00 | gbpnzd | 1.9247 | 1.9297 | 1.9447 | 2019.06.11 09:06 | 1.9297 | 0.00 | 0.00 | 0.00 | 325.00 |
546942951 | 2019.06.11 09:27 | buy | 1.00 | eurnzd | 1.7170 | 1.7201 | 1.7295 | 2019.06.11 12:26 | 1.7201 | 0.00 | 0.00 | 0.00 | 201.50 |
546943107 | 2019.06.11 09:47 | sell | 1.00 | euraud | 1.6276 | 1.6269 | 1.6251 | 2019.06.11 10:29 | 1.6269 | 0.00 | 0.00 | 0.00 | 48.30 |
546943185 | 2019.06.11 09:57 | sell | 1.00 | cadchf | 0.7481 | 0.7468 | 0.7431 | 2019.06.11 15:57 | 0.7468 | 0.00 | 0.00 | 0.00 | 130.00 |
546943442 | 2019.06.11 10:30 | sell | 1.00 | gbpusd | 1.2725 | 1.2706 | 1.2650 | 2019.06.11 13:26 | 1.2706 | 0.00 | 0.00 | 0.00 | 190.00 |
546943443 | 2019.06.11 10:30 | sell | 1.00 | eurjpy | 123.07 | 122.76 | 121.82 | 2019.06.11 16:16 | 122.76 | 0.00 | 0.00 | 0.00 | 285.20 |
546943653 | 2019.06.11 10:57 | buy | 1.00 | cadjpy | 81.98 | 82.04 | 82.23 | 2019.06.11 13:29 | 82.04 | 0.00 | 0.00 | 0.00 | 55.20 |
546943926 | 2019.06.11 11:32 | buy | 1.00 | gbpnzd | 1.9292 | 1.9330 | 1.9442 | 2019.06.11 15:00 | 1.9330 | 0.00 | 0.00 | 0.00 | 247.00 |
546944128 | 2019.06.11 11:58 | buy | 1.00 | eurcad | 1.4994 | 1.5007 | 1.5044 | 2019.06.11 13:59 | 1.5007 | 0.00 | 0.00 | 0.00 | 97.50 |
546944263 | 2019.06.11 12:15 | sell | 1.00 | euraud | 1.6271 | 1.6258 | 1.6221 | 2019.06.11 13:57 | 1.6258 | 0.00 | 0.00 | 0.00 | 89.70 |
546944590 | 2019.06.11 12:57 | buy | 1.00 | eurgbp | 0.8901 | 0.8861 | 0.9001 | 2019.06.11 20:30 | 0.8903 | 0.00 | 0.00 | 0.00 | 25.40 |
546944591 | 2019.06.11 12:57 | buy | 1.00 | nzdcad | 0.8718 | 0.8730 | 0.8768 | 2019.06.11 14:32 | 0.8730 | 0.00 | 0.00 | 0.00 | 90.00 |
546944596 | 2019.06.11 12:58 | buy | 1.00 | gbpcad | 1.6850 | 1.6888 | 1.7000 | 2019.06.11 16:02 | 1.6888 | 0.00 | 0.00 | 0.00 | 285.00 |
546944602 | 2019.06.11 12:58 | buy | 1.00 | gbpaud | 1.8266 | 1.8285 | 1.8341 | 2019.06.11 14:59 | 1.8285 | 0.00 | 0.00 | 0.00 | 131.10 |
546944612 | 2019.06.11 13:00 | buy | 1.00 | gbpchf | 1.2614 | 1.2627 | 1.2664 | 2019.06.11 15:00 | 1.2627 | 0.00 | 0.00 | 0.00 | 130.00 |
546944613 | 2019.06.11 13:00 | sell | 1.00 | gbpjpy | 138.18 | 137.99 | 137.43 | 2019.06.11 15:59 | 137.99 | 0.00 | 0.00 | 0.00 | 174.80 |
546944616 | 2019.06.11 13:00 | buy | 1.00 | nzdchf | 0.6527 | 0.6476 | 0.6701 | 2019.06.11 16:56 | 0.6528 | 0.00 | 0.00 | 0.00 | 10.00 |
546944617 | 2019.06.11 13:00 | buy | 1.00 | usdcad | 1.3252 | 1.3290 | 1.3402 | 2019.06.11 16:29 | 1.3290 | 0.00 | 0.00 | 0.00 | 285.00 |
546944627 | 2019.06.11 13:00 | buy | 1.00 | audcad | 0.9224 | 0.9236 | 0.9274 | 2019.06.11 15:27 | 0.9236 | 0.00 | 0.00 | 0.00 | 90.00 |
546944630 | 2019.06.11 13:02 | sell | 1.00 | usdjpy | 108.68 | 108.55 | 108.18 | 2019.06.11 16:01 | 108.55 | 0.00 | 0.00 | 0.00 | 119.60 |
546944737 | 2019.06.11 13:16 | sell | 1.00 | chfjpy | 109.58 | 109.52 | 109.33 | 2019.06.11 13:29 | 109.52 | 0.00 | 0.00 | 0.00 | 55.20 |
546944823 | 2019.06.11 13:27 | buy | 1.00 | usdchf | 0.9922 | 0.9935 | 0.9972 | 2019.06.11 15:32 | 0.9935 | 0.00 | 0.00 | 0.00 | 130.00 |
546944846 | 2019.06.11 13:30 | sell | 1.00 | chfjpy | 109.52 | 109.91 | 108.26 | 2019.06.11 17:57 | 109.42 | 0.00 | 0.00 | 0.00 | 92.00 |
546944862 | 2019.06.11 13:32 | buy | 1.00 | usdsgd | 1.3634 | 1.3605 | 1.3710 | 2019.06.11 15:58 | 1.3636 | 0.00 | 0.00 | 0.00 | 14.60 |
546944877 | 2019.06.11 13:34 | sell | 1.00 | cadjpy | 81.98 | 82.48 | 79.98 | 2019.06.11 14:04 | 81.93 | 0.00 | 0.00 | 0.00 | 46.00 |
546944942 | 2019.06.11 13:42 | buy | 1.00 | eurnzd | 1.7183 | 1.7151 | 1.7306 | 2019.06.11 17:07 | 1.7199 | 0.00 | 0.00 | 0.00 | 104.00 |
546945067 | 2019.06.11 13:58 | sell | 1.00 | nzdjpy | 71.51 | 71.38 | 71.01 | 2019.06.11 16:57 | 71.38 | 0.00 | 0.00 | 0.00 | 119.60 |
546945068 | 2019.06.11 13:58 | buy | 1.00 | euraud | 1.6263 | 1.6277 | 1.6314 | 2019.06.11 14:13 | 1.6277 | 0.00 | 0.00 | 0.00 | 96.60 |
546945082 | 2019.06.11 14:00 | buy | 1.00 | gbpusd | 1.2713 | 1.2719 | 1.2738 | 2019.06.11 15:57 | 1.2719 | 0.00 | 0.00 | 0.00 | 60.00 |
546945089 | 2019.06.11 14:01 | sell | 1.00 | audchf | 0.6907 | 0.6957 | 0.6707 | 2019.06.11 15:22 | 0.6902 | 0.00 | 0.00 | 0.00 | 50.00 |
546945090 | 2019.06.11 14:01 | sell | 1.00 | eurusd | 1.1314 | 1.1308 | 1.1289 | 2019.06.11 16:31 | 1.1308 | 0.00 | 0.00 | 0.00 | 60.00 |
546945540 | 2019.06.11 14:59 | buy | 1.00 | nzdcad | 0.8737 | 0.8707 | 0.8887 | 2019.06.11 20:01 | 0.8741 | 0.00 | 0.00 | 0.00 | 30.00 |
546945649 | 2019.06.11 15:13 | buy | 1.00 | audjpy | 75.47 | 75.17 | 75.97 | 2019.06.11 18:59 | 75.50 | 0.00 | 0.00 | 0.00 | 27.60 |
546945915 | 2019.06.11 15:47 | buy | 1.00 | audchf | 0.6899 | 0.6870 | 0.7000 | 2019.06.11 18:57 | 0.6901 | 0.00 | 0.00 | 0.00 | 20.00 |
546946000 | 2019.06.11 15:58 | sell | 1.00 | usdchf | 0.9924 | 0.9911 | 0.9874 | 2019.06.11 19:01 | 0.9911 | 0.00 | 0.00 | 0.00 | 130.00 |
546946008 | 2019.06.11 15:59 | buy | 1.00 | audcad | 0.9244 | 0.9224 | 0.9369 | 2019.06.11 23:56 | 0.9245 | 0.00 | 0.00 | 0.00 | 7.50 |
546946018 | 2019.06.11 16:00 | sell | 1.00 | usdczk | 22.64 | 22.84 | 21.39 | 2019.06.11 19:29 | 22.60 | 0.00 | 0.00 | 0.00 | 1.60 |
546946250 | 2019.06.11 16:30 | sell | 1.00 | gbpnzd | 1.9333 | 1.9364 | 1.9209 | 2019.06.11 19:00 | 1.9325 | 0.00 | 0.00 | 0.00 | 52.00 |
546946390 | 2019.06.11 16:48 | sell | 1.00 | gbpchf | 1.2626 | 1.2661 | 1.2421 | 2019.06.11 18:44 | 1.2619 | 0.00 | 0.00 | 0.00 | 70.00 |
546946507 | 2019.06.11 17:03 | sell | 1.00 | gbpcad | 1.6915 | 1.6902 | 1.6865 | 2019.06.11 18:27 | 1.6902 | 0.00 | 0.00 | 0.00 | 97.50 |
546946695 | 2019.06.11 17:27 | sell | 1.00 | eurcad | 1.5053 | 1.5092 | 1.4952 | 2019.06.11 22:28 | 1.5045 | 0.00 | 0.00 | 0.00 | 60.00 |
546946952 | 2019.06.11 18:00 | sell | 1.00 | cadjpy | 81.70 | 82.09 | 80.44 | 2019.06.11 20:29 | 81.69 | 0.00 | 0.00 | 0.00 | 9.20 |
546946953 | 2019.06.11 18:00 | buy | 1.00 | usdcad | 1.3276 | 1.3247 | 1.3427 | 2019.06.11 23:27 | 1.3282 | 0.00 | 0.00 | 0.00 | 45.00 |
546946960 | 2019.06.11 18:01 | sell | 1.00 | nzdjpy | 71.46 | 71.27 | 70.71 | 2019.06.12 02:29 | 71.27 | 0.00 | 0.00 | 0.00 | 174.80 |
546947100 | 2019.06.11 18:19 | buy | 1.00 | euraud | 1.6274 | 1.6244 | 1.6349 | 2019.06.11 19:14 | 1.6278 | 0.00 | 0.00 | 0.00 | 27.60 |
546947163 | 2019.06.11 18:27 | sell | 1.00 | nzdusd | 0.6586 | 0.6573 | 0.6536 | 2019.06.12 02:01 | 0.6573 | 0.00 | 0.00 | 0.00 | 130.00 |
546947289 | 2019.06.11 18:43 | buy | 1.00 | sgdjpy | 79.52 | 79.01 | 81.01 | 2019.06.11 19:46 | 79.53 | 0.00 | 0.00 | 0.00 | 9.20 |
546947514 | 2019.06.11 19:12 | sell | 1.00 | gbpjpy | 138.03 | 138.23 | 137.53 | 2019.06.11 19:51 | 138.01 | 0.00 | 0.00 | 0.00 | 18.40 |
546947529 | 2019.06.11 19:14 | buy | 1.00 | cadchf | 0.7465 | 0.7425 | 0.7515 | 2019.06.12 01:32 | 0.7467 | 0.00 | 0.00 | 0.00 | 20.00 |
546947607 | 2019.06.11 19:24 | sell | 1.00 | nzdchf | 0.6529 | 0.6559 | 0.6504 | 2019.06.11 20:16 | 0.6528 | 0.00 | 0.00 | 0.00 | 10.00 |
546947857 | 2019.06.11 19:56 | buy | 1.00 | usdchf | 0.9920 | 0.9890 | 1.0070 | 2019.06.11 23:56 | 0.9923 | 0.00 | 0.00 | 0.00 | 30.00 |
546947911 | 2019.06.11 20:03 | sell | 1.00 | eurnzd | 1.7209 | 1.7203 | 1.7184 | 2019.06.11 20:56 | 1.7203 | 0.00 | 0.00 | 0.00 | 39.00 |
546947919 | 2019.06.11 20:04 | sell | 1.00 | gbpaud | 1.8279 | 1.8329 | 1.8179 | 2019.06.11 21:42 | 1.8271 | 0.00 | 0.00 | 0.00 | 55.20 |
546947920 | 2019.06.11 20:04 | sell | 1.00 | euraud | 1.6277 | 1.6297 | 1.6102 | 2019.06.11 22:56 | 1.6273 | 0.00 | 0.00 | 0.00 | 27.60 |
546948248 | 2019.06.11 20:46 | sell | 1.00 | gbpchf | 1.2621 | 1.2651 | 1.2571 | 2019.06.12 00:13 | 1.2629 | 0.00 | 0.00 | 0.00 | -80.00 |
546948356 | 2019.06.11 21:00 | buy | 1.00 | nzdcad | 0.8737 | 0.8697 | 0.8862 | 2019.06.11 21:22 | 0.8739 | 0.00 | 0.00 | 0.00 | 15.00 |
546948473 | 2019.06.11 21:15 | buy | 1.00 | gbpjpy | 137.99 | 138.12 | 138.49 | 2019.06.11 21:59 | 138.12 | 0.00 | 0.00 | 0.00 | 119.60 |
546948496 | 2019.06.11 21:18 | buy | 1.00 | nzdchf | 0.6529 | 0.6478 | 0.6628 | 2019.06.11 22:54 | 0.6531 | 0.00 | 0.00 | 0.00 | 20.00 |
546948802 | 2019.06.11 21:57 | buy | 1.00 | gbpaud | 1.8273 | 1.8279 | 1.8298 | 2019.06.12 00:57 | 1.8279 | 0.00 | 0.00 | 0.00 | 41.40 |
546949768 | 2019.06.12 00:01 | sell | 1.00 | nzdchf | 0.6531 | 0.6525 | 0.6506 | 2019.06.12 01:57 | 0.6525 | 0.00 | 0.00 | 0.00 | 60.00 |
546949807 | 2019.06.12 00:06 | sell | 1.00 | nzdcad | 0.8737 | 0.8731 | 0.8712 | 2019.06.12 00:41 | 0.8731 | 0.00 | 0.00 | 0.00 | 45.00 |
546949808 | 2019.06.12 00:06 | buy | 1.00 | eurnzd | 1.7210 | 1.7161 | 1.7311 | 2019.06.12 01:55 | 1.7226 | 0.00 | 0.00 | 0.00 | 104.00 |
546949947 | 2019.06.12 00:24 | buy | 1.00 | chfjpy | 109.30 | 108.80 | 110.55 | 2019.06.12 01:42 | 109.32 | 0.00 | 0.00 | 0.00 | 18.40 |
546949981 | 2019.06.12 00:28 | buy | 1.00 | usdsgd | 1.3635 | 1.3585 | 1.3710 | 2019.06.12 07:01 | 1.3641 | 0.00 | 0.00 | 0.00 | 43.80 |
546949988 | 2019.06.12 00:29 | sell | 1.00 | sgdjpy | 79.56 | 79.97 | 77.82 | 2019.06.12 12:26 | 79.46 | 0.00 | 0.00 | 0.00 | 92.00 |
546949994 | 2019.06.12 00:30 | buy | 1.00 | eurcad | 1.5044 | 1.5024 | 1.5119 | 2019.06.12 01:38 | 1.5048 | 0.00 | 0.00 | 0.00 | 30.00 |
546950011 | 2019.06.12 00:32 | buy | 1.00 | gbpnzd | 1.9332 | 1.9351 | 1.9407 | 2019.06.12 02:27 | 1.9351 | 0.00 | 0.00 | 0.00 | 123.50 |
546950111 | 2019.06.12 00:45 | sell | 1.00 | usdchf | 0.9926 | 0.9957 | 0.9852 | 2019.06.12 01:34 | 0.9922 | 0.00 | 0.00 | 0.00 | 40.00 |
546950134 | 2019.06.12 00:48 | sell | 1.00 | eurjpy | 122.96 | 122.90 | 122.71 | 2019.06.12 01:32 | 122.90 | 0.00 | 0.00 | 0.00 | 55.20 |
546950221 | 2019.06.12 00:59 | sell | 1.00 | audjpy | 75.51 | 75.26 | 74.51 | 2019.06.12 07:56 | 75.26 | 0.00 | 0.00 | 0.00 | 230.00 |
546950228 | 2019.06.12 01:00 | sell | 1.00 | audusd | 0.6957 | 0.6926 | 0.6833 | 2019.06.12 20:01 | 0.6926 | 0.00 | 0.00 | 0.00 | 310.00 |
546950246 | 2019.06.12 01:02 | sell | 1.00 | eurusd | 1.1329 | 1.1291 | 1.1179 | 2019.06.12 17:59 | 1.1291 | 0.00 | 0.00 | 0.00 | 380.00 |
546950252 | 2019.06.12 01:03 | sell | 1.00 | audchf | 0.6904 | 0.6891 | 0.6854 | 2019.06.12 04:57 | 0.6891 | 0.00 | 0.00 | 0.00 | 130.00 |
546950571 | 2019.06.12 01:44 | sell | 1.00 | audnzd | 1.0578 | 1.0608 | 1.0403 | 2019.06.12 08:23 | 1.0560 | 0.00 | 0.00 | 0.00 | 117.00 |
546950829 | 2019.06.12 02:17 | buy | 1.00 | eurchf | 1.1236 | 1.1196 | 1.1311 | 2019.06.12 03:20 | 1.1239 | 0.00 | 0.00 | 0.00 | 30.00 |
546951063 | 2019.06.12 02:47 | buy | 1.00 | cadjpy | 81.62 | 81.12 | 82.37 | 2019.06.12 03:46 | 81.63 | 0.00 | 0.00 | 0.00 | 9.20 |
546951632 | 2019.06.12 04:00 | buy | 1.00 | nzdcad | 0.8726 | 0.8745 | 0.8801 | 2019.06.12 12:02 | 0.8745 | 0.00 | 0.00 | 0.00 | 142.50 |
546951633 | 2019.06.12 04:00 | sell | 1.00 | usdjpy | 108.48 | 108.29 | 107.73 | 2019.06.12 12:02 | 108.29 | 0.00 | 0.00 | 0.00 | 174.80 |
546951640 | 2019.06.12 04:01 | buy | 1.00 | nzdjpy | 71.25 | 71.44 | 72.00 | 2019.06.12 19:58 | 71.44 | 0.00 | 0.00 | 0.00 | 174.80 |
546951655 | 2019.06.12 04:03 | sell | 1.00 | gbpnzd | 1.9358 | 1.9345 | 1.9308 | 2019.06.12 12:00 | 1.9345 | 0.00 | 0.00 | 0.00 | 84.50 |
546952350 | 2019.06.12 05:32 | sell | 1.00 | eurnzd | 1.7254 | 1.7241 | 1.7204 | 2019.06.12 12:02 | 1.7204 | 0.00 | 0.00 | 0.00 | 325.00 |
546952357 | 2019.06.12 05:33 | sell | 1.00 | euraud | 1.6318 | 1.6359 | 1.6143 | 2019.06.12 18:28 | 1.6295 | 0.00 | 0.00 | 0.00 | 158.70 |
546953715 | 2019.06.12 08:27 | buy | 1.00 | chfjpy | 109.14 | 108.75 | 110.90 | 2019.06.12 18:58 | 108.95 | 0.00 | 0.00 | 0.00 | -174.80 |
546953716 | 2019.06.12 08:27 | buy | 1.00 | usdczk | 22.60 | 22.30 | 24.10 | 2019.06.12 14:56 | 22.61 | 0.00 | 0.00 | 0.00 | 0.40 |
546953988 | 2019.06.12 09:02 | buy | 1.00 | usdchf | 0.9915 | 0.9940 | 1.0015 | 2019.06.12 11:58 | 0.9940 | 0.00 | 0.00 | 0.00 | 250.00 |
546954448 | 2019.06.12 10:01 | sell | 1.00 | usdcad | 1.3301 | 1.3282 | 1.3226 | 2019.06.12 15:02 | 1.3282 | 0.00 | 0.00 | 0.00 | 142.50 |
546954651 | 2019.06.12 10:27 | sell | 1.00 | eurcad | 1.5057 | 1.5105 | 1.4929 | 2019.06.12 11:27 | 1.5053 | 0.00 | 0.00 | 0.00 | 30.00 |
546955477 | 2019.06.12 12:13 | sell | 1.00 | gbpusd | 1.2749 | 1.2718 | 1.2624 | 2019.06.12 15:13 | 1.2718 | 0.00 | 0.00 | 0.00 | 310.00 |
546955516 | 2019.06.12 12:18 | sell | 1.00 | gbpjpy | 138.14 | 138.47 | 137.42 | 2019.06.12 13:12 | 138.13 | 0.00 | 0.00 | 0.00 | 9.20 |
546955610 | 2019.06.12 12:30 | sell | 1.00 | gbpaud | 1.8337 | 1.8324 | 1.8287 | 2019.06.12 14:59 | 1.8324 | 0.00 | 0.00 | 0.00 | 89.70 |
546955633 | 2019.06.12 12:33 | buy | 1.00 | audchf | 0.6903 | 0.6908 | 0.6927 | 2019.06.12 13:11 | 0.6908 | 0.00 | 0.00 | 0.00 | 50.00 |
546955822 | 2019.06.12 12:57 | sell | 1.00 | eurchf | 1.1258 | 1.1239 | 1.1182 | 2019.06.12 18:57 | 1.1239 | 0.00 | 0.00 | 0.00 | 190.00 |
546955838 | 2019.06.12 12:59 | sell | 1.00 | eurnzd | 1.7203 | 1.7190 | 1.7153 | 2019.06.12 14:58 | 1.7190 | 0.00 | 0.00 | 0.00 | 84.50 |
546955844 | 2019.06.12 13:00 | buy | 1.00 | usdsgd | 1.3645 | 1.3624 | 1.3819 | 2019.06.13 01:59 | 1.3656 | 0.00 | 0.00 | 0.00 | 80.30 |
546956101 | 2019.06.12 13:33 | sell | 1.00 | gbpnzd | 1.9366 | 1.9316 | 1.9166 | 2019.06.12 15:26 | 1.9316 | 0.00 | 0.00 | 0.00 | 325.00 |
546956172 | 2019.06.12 13:42 | sell | 1.00 | audchf | 0.6907 | 0.6882 | 0.6807 | 2019.06.13 01:59 | 0.6882 | 0.00 | 0.00 | 0.00 | 250.00 |
546956313 | 2019.06.12 14:00 | sell | 1.00 | gbpcad | 1.6919 | 1.6913 | 1.6894 | 2019.06.12 14:59 | 1.6913 | 0.00 | 0.00 | 0.00 | 45.00 |
546956320 | 2019.06.12 14:01 | sell | 1.00 | gbpjpy | 138.11 | 138.05 | 137.86 | 2019.06.12 17:01 | 137.86 | 0.00 | 0.00 | 0.00 | 230.00 |
546956523 | 2019.06.12 14:27 | buy | 1.00 | usdchf | 0.9937 | 0.9886 | 1.0061 | 2019.06.12 21:26 | 0.9951 | 0.00 | 0.00 | 0.00 | 140.00 |
546956547 | 2019.06.12 14:30 | sell | 1.00 | cadjpy | 81.63 | 82.03 | 79.89 | 2019.06.12 22:01 | 81.32 | 0.00 | 0.00 | 0.00 | 285.20 |
546956991 | 2019.06.12 15:27 | buy | 1.00 | eurgbp | 0.8893 | 0.8852 | 0.8992 | 2019.06.12 17:14 | 0.8900 | 0.00 | 0.00 | 0.00 | 88.20 |
546957037 | 2019.06.12 15:33 | buy | 1.00 | audcad | 0.9229 | 0.9235 | 0.9254 | 2019.06.12 18:59 | 0.9235 | 0.00 | 0.00 | 0.00 | 45.00 |
546957272 | 2019.06.12 16:03 | sell | 1.00 | nzdusd | 0.6578 | 0.6608 | 0.6478 | 2019.06.12 21:12 | 0.6573 | 0.00 | 0.00 | 0.00 | 50.00 |
546957273 | 2019.06.12 16:03 | sell | 1.00 | eurjpy | 122.66 | 122.28 | 121.16 | 2019.06.13 04:02 | 122.28 | 0.00 | 0.00 | 0.00 | 349.60 |
546957274 | 2019.06.12 16:03 | buy | 1.00 | gbpnzd | 1.9289 | 1.9302 | 1.9339 | 2019.06.12 17:31 | 1.9302 | 0.00 | 0.00 | 0.00 | 84.50 |
546957373 | 2019.06.12 16:16 | buy | 1.00 | usdjpy | 108.42 | 108.02 | 109.92 | 2019.06.12 18:27 | 108.43 | 0.00 | 0.00 | 0.00 | 9.20 |
546957404 | 2019.06.12 16:20 | sell | 1.00 | eursgd | 1.544 | 1.584 | 1.469 | 2019.06.12 18:06 | 1.543 | 0.00 | 0.00 | 0.00 | 7.30 |
546957716 | 2019.06.12 17:00 | sell | 1.00 | sgdjpy | 79.41 | 79.92 | 78.17 | 2019.06.12 23:59 | 79.36 | 0.00 | 0.00 | 0.00 | 46.00 |
546957928 | 2019.06.12 17:27 | buy | 1.00 | gbpcad | 1.6896 | 1.6902 | 1.6921 | 2019.06.12 19:56 | 1.6921 | 0.00 | 0.00 | 0.00 | 185.00 |
546957942 | 2019.06.12 17:29 | buy | 1.00 | gbpaud | 1.8301 | 1.8314 | 1.8351 | 2019.06.12 19:01 | 1.8314 | 0.00 | 0.00 | 0.00 | 89.70 |
546958067 | 2019.06.12 17:45 | buy | 1.00 | eurnzd | 1.7172 | 1.7141 | 1.7246 | 2019.06.12 20:46 | 1.7176 | 0.00 | 0.00 | 0.00 | 26.00 |
546958192 | 2019.06.12 18:01 | sell | 1.00 | cadchf | 0.7470 | 0.7464 | 0.7445 | 2019.06.12 19:32 | 0.7464 | 0.00 | 0.00 | 0.00 | 60.00 |
546958434 | 2019.06.12 18:32 | sell | 1.00 | gbpusd | 1.2691 | 1.2711 | 1.2566 | 2019.06.12 22:16 | 1.2689 | 0.00 | 0.00 | 0.00 | 20.00 |
546958870 | 2019.06.12 19:28 | sell | 1.00 | gbpchf | 1.2631 | 1.2682 | 1.2557 | 2019.06.12 22:16 | 1.2626 | 0.00 | 0.00 | 0.00 | 50.00 |
546958995 | 2019.06.12 19:44 | sell | 1.00 | eurcad | 1.5057 | 1.5097 | 1.4932 | 2019.06.13 01:45 | 1.5053 | 0.00 | 0.00 | 0.00 | 30.00 |
546959121 | 2019.06.12 20:00 | sell | 1.00 | gbpnzd | 1.9304 | 1.9291 | 1.9254 | 2019.06.13 01:57 | 1.9291 | 0.00 | 0.00 | 0.00 | 84.50 |
546959332 | 2019.06.12 20:27 | sell | 1.00 | usdjpy | 108.52 | 108.91 | 107.51 | 2019.06.13 00:29 | 108.49 | 0.00 | 0.00 | 0.00 | 27.60 |
546959494 | 2019.06.12 20:48 | sell | 1.00 | chfjpy | 109.00 | 108.87 | 108.50 | 2019.06.13 02:13 | 108.87 | 0.00 | 0.00 | 0.00 | 119.60 |
546960540 | 2019.06.12 23:02 | sell | 1.00 | audusd | 0.6931 | 0.6918 | 0.6881 | 2019.06.13 02:57 | 0.6918 | 0.00 | 0.00 | 0.00 | 130.00 |
546960547 | 2019.06.12 23:03 | sell | 1.00 | euraud | 1.6292 | 1.6312 | 1.6166 | 2019.06.13 01:59 | 1.6312 | 0.00 | 0.00 | 0.00 | -138.00 |
546960976 | 2019.06.12 23:58 | sell | 1.00 | audjpy | 75.18 | 75.12 | 74.93 | 2019.06.13 02:59 | 74.93 | 0.00 | 0.00 | 0.00 | 230.00 |
546960984 | 2019.06.12 23:59 | buy | 1.00 | eurchf | 1.1234 | 1.1214 | 1.1409 | 2019.06.13 01:13 | 1.1237 | 0.00 | 0.00 | 0.00 | 30.00 |
546961111 | 2019.06.13 00:15 | buy | 1.00 | cadjpy | 81.33 | 81.39 | 81.58 | 2019.06.13 00:41 | 81.39 | 0.00 | 0.00 | 0.00 | 55.20 |
546961205 | 2019.06.13 00:27 | sell | 1.00 | nzdchf | 0.6548 | 0.6579 | 0.6424 | 2019.06.13 05:27 | 0.6537 | 0.00 | 0.00 | 0.00 | 110.00 |
546961226 | 2019.06.13 00:30 | sell | 1.00 | audnzd | 1.0534 | 1.0509 | 1.0434 | 2019.06.13 02:57 | 1.0509 | 0.00 | 0.00 | 0.00 | 162.50 |
546961251 | 2019.06.13 00:33 | sell | 1.00 | nzdjpy | 71.41 | 71.28 | 70.91 | 2019.06.13 02:32 | 71.28 | 0.00 | 0.00 | 0.00 | 119.60 |
546961439 | 2019.06.13 00:57 | sell | 1.00 | gbpjpy | 137.69 | 137.38 | 136.44 | 2019.06.13 04:00 | 137.38 | 0.00 | 0.00 | 0.00 | 285.20 |
546961460 | 2019.06.13 01:00 | sell | 1.00 | usdcad | 1.3330 | 1.3311 | 1.3255 | 2019.06.13 11:57 | 1.3311 | 0.00 | 0.00 | 0.00 | 142.50 |
546961461 | 2019.06.13 01:00 | sell | 1.00 | gbpchf | 1.2634 | 1.2621 | 1.2584 | 2019.06.13 03:57 | 1.2621 | 0.00 | 0.00 | 0.00 | 130.00 |
546961468 | 2019.06.13 01:01 | buy | 1.00 | eurgbp | 0.8894 | 0.8854 | 0.9069 | 2019.06.13 01:59 | 0.8895 | 0.00 | 0.00 | 0.00 | 12.60 |
546961470 | 2019.06.13 01:01 | buy | 1.00 | eurusd | 1.1290 | 1.1250 | 1.1490 | 2019.06.13 10:59 | 1.1286 | 0.00 | 0.00 | 0.00 | -40.00 |
546961476 | 2019.06.13 01:02 | sell | 1.00 | cadchf | 0.7466 | 0.7453 | 0.7416 | 2019.06.13 03:27 | 0.7453 | 0.00 | 0.00 | 0.00 | 130.00 |
546961554 | 2019.06.13 01:12 | sell | 1.00 | cadjpy | 81.38 | 81.19 | 80.63 | 2019.06.13 02:47 | 81.19 | 0.00 | 0.00 | 0.00 | 174.80 |
546961593 | 2019.06.13 01:17 | sell | 1.00 | usdchf | 0.9954 | 0.9984 | 0.9754 | 2019.06.13 03:26 | 0.9945 | 0.00 | 0.00 | 0.00 | 90.00 |
546961678 | 2019.06.13 01:28 | sell | 1.00 | sgdjpy | 79.37 | 79.24 | 78.87 | 2019.06.13 03:31 | 79.24 | 0.00 | 0.00 | 0.00 | 119.60 |
546961686 | 2019.06.13 01:29 | buy | 1.00 | gbpaud | 1.8307 | 1.8351 | 1.8482 | 2019.06.13 02:59 | 1.8351 | 0.00 | 0.00 | 0.00 | 303.60 |
546961698 | 2019.06.13 01:30 | buy | 1.00 | nzdcad | 0.8762 | 0.8735 | 0.8840 | 2019.06.13 02:42 | 0.8764 | 0.00 | 0.00 | 0.00 | 15.00 |
546961913 | 2019.06.13 01:58 | buy | 1.00 | gbpnzd | 1.9284 | 1.9315 | 1.9409 | 2019.06.13 04:59 | 1.9315 | 0.00 | 0.00 | 0.00 | 201.50 |
546961920 | 2019.06.13 01:59 | sell | 1.00 | usdjpy | 108.29 | 108.16 | 107.79 | 2019.06.13 03:01 | 108.16 | 0.00 | 0.00 | 0.00 | 119.60 |
546961944 | 2019.06.13 02:02 | sell | 1.00 | audchf | 0.6883 | 0.6870 | 0.6833 | 2019.06.13 03:27 | 0.6870 | 0.00 | 0.00 | 0.00 | 130.00 |
546962061 | 2019.06.13 02:17 | sell | 1.00 | euraud | 1.6338 | 1.6332 | 1.6313 | 2019.06.13 02:27 | 1.6332 | 0.00 | 0.00 | 0.00 | 41.40 |
546962412 | 2019.06.13 03:02 | buy | 1.00 | usdjpy | 108.22 | 108.28 | 108.47 | 2019.06.13 03:59 | 108.28 | 0.00 | 0.00 | 0.00 | 55.20 |
546962630 | 2019.06.13 03:30 | buy | 1.00 | eurgbp | 0.8898 | 0.8868 | 0.9098 | 2019.06.13 11:02 | 0.8907 | 0.00 | 0.00 | 0.00 | 113.40 |
546962631 | 2019.06.13 03:30 | sell | 1.00 | eurchf | 1.1233 | 1.1263 | 1.1033 | 2019.06.13 04:47 | 1.1235 | 0.00 | 0.00 | 0.00 | -20.00 |
546962872 | 2019.06.13 04:01 | buy | 1.00 | eurnzd | 1.7188 | 1.7201 | 1.7238 | 2019.06.13 09:56 | 1.7201 | 0.00 | 0.00 | 0.00 | 84.50 |
546963285 | 2019.06.13 04:54 | buy | 1.00 | gbpjpy | 137.45 | 137.15 | 139.20 | 2019.06.13 05:14 | 137.47 | 0.00 | 0.00 | 0.00 | 18.40 |
546963465 | 2019.06.13 05:17 | buy | 1.00 | usdsgd | 1.3652 | 1.3624 | 1.3704 | 2019.06.13 10:01 | 1.3664 | 0.00 | 0.00 | 0.00 | 87.60 |
546963550 | 2019.06.13 05:28 | buy | 1.00 | eursgd | 1.542 | 1.493 | 1.743 | 2019.06.13 09:49 | 1.543 | 0.00 | 0.00 | 0.00 | 7.30 |
546963777 | 2019.06.13 05:57 | sell | 1.00 | nzdjpy | 71.22 | 71.72 | 70.72 | 2019.06.13 11:59 | 71.20 | 0.00 | 0.00 | 0.00 | 18.40 |
546963784 | 2019.06.13 05:58 | sell | 1.00 | gbpchf | 1.2624 | 1.2580 | 1.2449 | 2019.06.13 09:29 | 1.2580 | 0.00 | 0.00 | 0.00 | 440.00 |
546963785 | 2019.06.13 05:58 | sell | 1.00 | nzdusd | 0.6574 | 0.6561 | 0.6524 | 2019.06.13 11:27 | 0.6561 | 0.00 | 0.00 | 0.00 | 130.00 |
546963823 | 2019.06.13 06:03 | sell | 1.00 | audchf | 0.6874 | 0.6916 | 0.6701 | 2019.06.13 12:56 | 0.6867 | 0.00 | 0.00 | 0.00 | 70.00 |
546964213 | 2019.06.13 06:53 | buy | 1.00 | audjpy | 74.82 | 74.52 | 76.57 | 2019.06.13 08:56 | 74.87 | 0.00 | 0.00 | 0.00 | 46.00 |
546964502 | 2019.06.13 07:30 | sell | 1.00 | usdchf | 0.9938 | 0.9990 | 0.9775 | 2019.06.13 10:26 | 0.9932 | 0.00 | 0.00 | 0.00 | 60.00 |
546964619 | 2019.06.13 07:45 | sell | 1.00 | gbpnzd | 1.9293 | 1.9280 | 1.9243 | 2019.06.13 08:36 | 1.9280 | 0.00 | 0.00 | 0.00 | 84.50 |
546964736 | 2019.06.13 08:00 | sell | 1.00 | cadchf | 0.7458 | 0.7452 | 0.7433 | 2019.06.13 09:27 | 0.7452 | 0.00 | 0.00 | 0.00 | 60.00 |
546965438 | 2019.06.13 09:30 | buy | 1.00 | cadchf | 0.7456 | 0.7406 | 0.7556 | 2019.06.13 11:26 | 0.7460 | 0.00 | 0.00 | 0.00 | 40.00 |
546965461 | 2019.06.13 09:33 | buy | 1.00 | cadjpy | 81.43 | 81.11 | 83.16 | 2019.06.13 11:47 | 81.47 | 0.00 | 0.00 | 0.00 | 36.80 |
546965656 | 2019.06.13 09:58 | buy | 1.00 | audusd | 0.6905 | 0.6855 | 0.6980 | 2019.06.13 13:32 | 0.6910 | 0.00 | 0.00 | 0.00 | 50.00 |
546965773 | 2019.06.13 10:13 | buy | 1.00 | gbpaud | 1.8342 | 1.8367 | 1.8442 | 2019.06.13 12:26 | 1.8367 | 0.00 | 0.00 | 0.00 | 172.50 |
546965883 | 2019.06.13 10:27 | sell | 1.00 | nzdchf | 0.6520 | 0.6507 | 0.6470 | 2019.06.13 12:26 | 0.6507 | 0.00 | 0.00 | 0.00 | 130.00 |
546966140 | 2019.06.13 11:00 | buy | 1.00 | nzdcad | 0.8725 | 0.8731 | 0.8750 | 2019.06.13 12:11 | 0.8731 | 0.00 | 0.00 | 0.00 | 45.00 |
546966280 | 2019.06.13 11:18 | buy | 1.00 | euraud | 1.6343 | 1.6324 | 1.6394 | 2019.06.13 11:40 | 1.6345 | 0.00 | 0.00 | 0.00 | 13.80 |
546966366 | 2019.06.13 11:29 | sell | 1.00 | eurgbp | 0.8908 | 0.8895 | 0.8858 | 2019.06.13 12:57 | 0.8895 | 0.00 | 0.00 | 0.00 | 163.80 |
546966397 | 2019.06.13 11:33 | buy | 1.00 | audcad | 0.9188 | 0.9207 | 0.9263 | 2019.06.13 13:29 | 0.9207 | 0.00 | 0.00 | 0.00 | 142.50 |
546966585 | 2019.06.13 11:57 | buy | 1.00 | eursgd | 1.543 | 1.512 | 1.692 | 2019.06.13 12:56 | 1.541 | 0.00 | 0.00 | 0.00 | -14.60 |
546966663 | 2019.06.13 12:07 | buy | 1.00 | sgdjpy | 79.37 | 78.85 | 80.10 | 2019.06.13 13:23 | 79.35 | 0.00 | 0.00 | 0.00 | -18.40 |
546966726 | 2019.06.13 12:15 | buy | 1.00 | usdczk | 22.66 | 22.26 | 22.91 | 2019.06.13 15:16 | 22.67 | 0.00 | 0.00 | 0.00 | 0.40 |
546966729 | 2019.06.13 12:15 | buy | 1.00 | usdcad | 1.3305 | 1.3285 | 1.3480 | 2019.06.13 14:59 | 1.3324 | 0.00 | 0.00 | 0.00 | 142.50 |
546966730 | 2019.06.13 12:15 | buy | 1.00 | nzdusd | 0.6563 | 0.6532 | 0.6662 | 2019.06.13 18:29 | 0.6571 | 0.00 | 0.00 | 0.00 | 80.00 |
546966741 | 2019.06.13 12:17 | buy | 1.00 | gbpchf | 1.2597 | 1.2603 | 1.2622 | 2019.06.13 12:42 | 1.2603 | 0.00 | 0.00 | 0.00 | 60.00 |
546966749 | 2019.06.13 12:18 | buy | 1.00 | gbpjpy | 137.64 | 137.70 | 137.89 | 2019.06.13 12:44 | 137.70 | 0.00 | 0.00 | 0.00 | 55.20 |
546966826 | 2019.06.13 12:28 | sell | 1.00 | gbpaud | 1.8368 | 1.8355 | 1.8318 | 2019.06.13 13:28 | 1.8355 | 0.00 | 0.00 | 0.00 | 89.70 |
546966850 | 2019.06.13 12:31 | sell | 1.00 | eurjpy | 122.36 | 122.17 | 121.61 | 2019.06.13 18:59 | 122.17 | 0.00 | 0.00 | 0.00 | 174.80 |
546966936 | 2019.06.13 12:42 | buy | 1.00 | gbpnzd | 1.9331 | 1.9337 | 1.9356 | 2019.06.13 13:14 | 1.9356 | 0.00 | 0.00 | 0.00 | 162.50 |
546966982 | 2019.06.13 12:48 | sell | 1.00 | eurcad | 1.5028 | 1.5075 | 1.4825 | 2019.06.13 13:06 | 1.5024 | 0.00 | 0.00 | 0.00 | 30.00 |
546967054 | 2019.06.13 12:57 | sell | 1.00 | chfjpy | 109.18 | 109.12 | 108.93 | 2019.06.13 15:00 | 109.12 | 0.00 | 0.00 | 0.00 | 55.20 |
546967076 | 2019.06.13 13:00 | sell | 1.00 | gbpchf | 1.2607 | 1.2601 | 1.2582 | 2019.06.13 13:30 | 1.2601 | 0.00 | 0.00 | 0.00 | 60.00 |
546967079 | 2019.06.13 13:00 | sell | 1.00 | audnzd | 1.0533 | 1.0553 | 1.0358 | 2019.06.13 19:59 | 1.0528 | 0.00 | 0.00 | 0.00 | 32.50 |
546967092 | 2019.06.13 13:02 | sell | 1.00 | gbpusd | 1.2691 | 1.2678 | 1.2641 | 2019.06.13 15:57 | 1.2678 | 0.00 | 0.00 | 0.00 | 130.00 |
546967093 | 2019.06.13 13:02 | sell | 1.00 | eurusd | 1.1278 | 1.1272 | 1.1253 | 2019.06.13 15:02 | 1.1272 | 0.00 | 0.00 | 0.00 | 60.00 |
546967095 | 2019.06.13 13:02 | sell | 1.00 | gbpjpy | 137.66 | 137.53 | 137.16 | 2019.06.14 06:59 | 137.16 | 0.00 | 0.00 | 0.00 | 460.00 |
546967099 | 2019.06.13 13:03 | buy | 1.00 | usdchf | 0.9933 | 0.9946 | 0.9983 | 2019.06.13 15:57 | 0.9946 | 0.00 | 0.00 | 0.00 | 130.00 |
546967100 | 2019.06.13 13:03 | sell | 1.00 | gbpcad | 1.6909 | 1.6953 | 1.6728 | 2019.06.13 19:59 | 1.6899 | 0.00 | 0.00 | 0.00 | 75.00 |
546967185 | 2019.06.13 13:14 | sell | 1.00 | usdsgd | 1.3665 | 1.3685 | 1.3490 | 2019.06.13 19:13 | 1.3663 | 0.00 | 0.00 | 0.00 | 14.60 |
546967327 | 2019.06.13 13:32 | buy | 1.00 | eurchf | 1.1202 | 1.1183 | 1.1278 | 2019.06.13 18:30 | 1.1203 | 0.00 | 0.00 | 0.00 | 10.00 |
546967411 | 2019.06.13 13:43 | sell | 1.00 | eurnzd | 1.7181 | 1.7208 | 1.7028 | 2019.06.13 18:45 | 1.7163 | 0.00 | 0.00 | 0.00 | 117.00 |
546967536 | 2019.06.13 13:59 | sell | 1.00 | cadjpy | 81.44 | 81.31 | 80.94 | 2019.06.13 17:59 | 81.31 | 0.00 | 0.00 | 0.00 | 119.60 |
546967544 | 2019.06.13 14:00 | sell | 1.00 | audjpy | 74.98 | 75.28 | 74.47 | 2019.06.13 19:59 | 74.93 | 0.00 | 0.00 | 0.00 | 46.00 |
546967778 | 2019.06.13 14:30 | buy | 1.00 | euraud | 1.6309 | 1.6287 | 1.6382 | 2019.06.13 17:17 | 1.6312 | 0.00 | 0.00 | 0.00 | 20.70 |
546967856 | 2019.06.13 14:40 | buy | 1.00 | gbpchf | 1.2608 | 1.2581 | 1.2786 | 2019.06.13 15:35 | 1.2612 | 0.00 | 0.00 | 0.00 | 40.00 |
546967911 | 2019.06.13 14:47 | sell | 1.00 | gbpnzd | 1.9329 | 1.9382 | 1.9182 | 2019.06.13 15:57 | 1.9310 | 0.00 | 0.00 | 0.00 | 123.50 |
546968121 | 2019.06.13 15:14 | sell | 1.00 | cadchf | 0.7463 | 0.7493 | 0.7363 | 2019.06.13 19:57 | 0.7454 | 0.00 | 0.00 | 0.00 | 90.00 |
546968379 | 2019.06.13 15:47 | sell | 1.00 | audchf | 0.6874 | 0.6913 | 0.6698 | 2019.06.13 19:41 | 0.6872 | 0.00 | 0.00 | 0.00 | 20.00 |
546968488 | 2019.06.13 16:01 | buy | 1.00 | audusd | 0.6908 | 0.6914 | 0.6933 | 2019.06.13 18:58 | 0.6914 | 0.00 | 0.00 | 0.00 | 60.00 |
546968496 | 2019.06.13 16:02 | buy | 1.00 | gbpusd | 1.2677 | 1.2626 | 1.2851 | 2019.06.13 18:08 | 1.2683 | 0.00 | 0.00 | 0.00 | 60.00 |
546968722 | 2019.06.13 16:31 | sell | 1.00 | gbpaud | 1.8348 | 1.8335 | 1.8298 | 2019.06.13 19:29 | 1.8335 | 0.00 | 0.00 | 0.00 | 89.70 |
546968932 | 2019.06.13 16:58 | sell | 1.00 | nzdjpy | 71.20 | 71.41 | 70.21 | 2019.06.13 21:46 | 71.16 | 0.00 | 0.00 | 0.00 | 36.80 |
546969393 | 2019.06.13 17:57 | buy | 1.00 | gbpnzd | 1.9296 | 1.9256 | 1.9371 | 2019.06.13 19:14 | 1.9298 | 0.00 | 0.00 | 0.00 | 13.00 |
546969432 | 2019.06.13 18:02 | buy | 1.00 | audcad | 0.9212 | 0.9182 | 0.9412 | 2019.06.13 20:44 | 0.9215 | 0.00 | 0.00 | 0.00 | 22.50 |
546969627 | 2019.06.13 18:27 | buy | 1.00 | usdjpy | 108.30 | 108.36 | 108.55 | 2019.06.13 20:02 | 108.36 | 0.00 | 0.00 | 0.00 | 55.20 |
546969658 | 2019.06.13 18:31 | sell | 1.00 | nzdusd | 0.6572 | 0.6566 | 0.6547 | 2019.06.13 21:27 | 0.6566 | 0.00 | 0.00 | 0.00 | 60.00 |
546969790 | 2019.06.13 18:48 | buy | 1.00 | gbpchf | 1.2602 | 1.2570 | 1.2650 | 2019.06.13 20:57 | 1.2595 | 0.00 | 0.00 | 0.00 | -70.00 |
546970141 | 2019.06.13 19:33 | sell | 1.00 | eurcad | 1.5030 | 1.5024 | 1.5005 | 2019.06.13 21:28 | 1.5024 | 0.00 | 0.00 | 0.00 | 45.00 |
546970180 | 2019.06.13 19:38 | buy | 1.00 | usdchf | 0.9938 | 0.9907 | 1.0112 | 2019.06.13 20:31 | 0.9941 | 0.00 | 0.00 | 0.00 | 30.00 |
546971881 | 2019.06.13 23:16 | sell | 1.00 | eurnzd | 1.7190 | 1.7220 | 1.7065 | 2019.06.14 00:57 | 1.7220 | 0.00 | 0.00 | 0.00 | -195.00 |
546972364 | 2019.06.14 00:18 | buy | 1.00 | usdsgd | 1.3661 | 1.3622 | 1.3737 | 2019.06.14 04:29 | 1.3674 | 0.00 | 0.00 | 0.00 | 94.90 |
546972442 | 2019.06.14 00:28 | sell | 1.00 | nzdjpy | 71.02 | 70.84 | 70.28 | 2019.06.14 04:26 | 70.81 | 0.00 | 0.00 | 0.00 | 193.20 |
546972443 | 2019.06.14 00:28 | buy | 1.00 | gbpaud | 1.8342 | 1.8380 | 1.8492 | 2019.06.14 02:29 | 1.8380 | 0.00 | 0.00 | 0.00 | 258.40 |
546972444 | 2019.06.14 00:28 | buy | 1.00 | audnzd | 1.0540 | 1.0553 | 1.0590 | 2019.06.14 01:29 | 1.0553 | 0.00 | 0.00 | 0.00 | 84.50 |
546972450 | 2019.06.14 00:29 | sell | 1.00 | gbpchf | 1.2598 | 1.2638 | 1.2473 | 2019.06.14 02:56 | 1.2586 | 0.00 | 0.00 | 0.00 | 120.00 |
546972452 | 2019.06.14 00:29 | sell | 1.00 | gbpusd | 1.2680 | 1.2667 | 1.2630 | 2019.06.14 07:27 | 1.2667 | 0.00 | 0.00 | 0.00 | 130.00 |
546972459 | 2019.06.14 00:30 | buy | 1.00 | euraud | 1.6315 | 1.6346 | 1.6440 | 2019.06.14 02:28 | 1.6346 | 0.00 | 0.00 | 0.00 | 210.80 |
546972552 | 2019.06.14 00:42 | sell | 1.00 | audchf | 0.6864 | 0.6905 | 0.6690 | 2019.06.14 03:31 | 0.6853 | 0.00 | 0.00 | 0.00 | 110.00 |
546972677 | 2019.06.14 00:58 | buy | 1.00 | gbpnzd | 1.9366 | 1.9397 | 1.9491 | 2019.06.14 03:59 | 1.9397 | 0.00 | 0.00 | 0.00 | 201.50 |
546973183 | 2019.06.14 02:03 | buy | 1.00 | eurchf | 1.1197 | 1.1158 | 1.1323 | 2019.06.14 11:57 | 1.1209 | 0.00 | 0.00 | 0.00 | 120.00 |
546973355 | 2019.06.14 02:25 | sell | 1.00 | nzdcad | 0.8716 | 0.8768 | 0.8518 | 2019.06.14 03:14 | 0.8711 | 0.00 | 0.00 | 0.00 | 37.00 |
546974346 | 2019.06.14 04:32 | sell | 1.00 | cadjpy | 81.20 | 81.40 | 79.20 | 2019.06.14 11:11 | 81.12 | 0.00 | 0.00 | 0.00 | 73.60 |
546974564 | 2019.06.14 05:00 | sell | 1.00 | audjpy | 74.75 | 74.69 | 74.50 | 2019.06.14 07:56 | 74.69 | 0.00 | 0.00 | 0.00 | 55.20 |
546974580 | 2019.06.14 05:02 | sell | 1.00 | chfjpy | 108.96 | 108.65 | 107.71 | 2019.06.14 10:58 | 108.65 | 0.00 | 0.00 | 0.00 | 285.20 |
546974587 | 2019.06.14 05:03 | sell | 1.00 | eurjpy | 122.12 | 121.93 | 121.37 | 2019.06.14 09:58 | 121.93 | 0.00 | 0.00 | 0.00 | 174.80 |
546974798 | 2019.06.14 05:30 | sell | 1.00 | gbpnzd | 1.9398 | 1.9385 | 1.9348 | 2019.06.14 07:43 | 1.9348 | 0.00 | 0.00 | 0.00 | 325.00 |
546975250 | 2019.06.14 06:28 | sell | 1.00 | gbpaud | 1.8380 | 1.8361 | 1.8305 | 2019.06.14 07:56 | 1.8361 | 0.00 | 0.00 | 0.00 | 129.20 |
546975289 | 2019.06.14 06:33 | sell | 1.00 | eurnzd | 1.7252 | 1.7227 | 1.7152 | 2019.06.14 07:41 | 1.7227 | 0.00 | 0.00 | 0.00 | 162.50 |
546975734 | 2019.06.14 07:30 | buy | 1.00 | audchf | 0.6849 | 0.6862 | 0.6899 | 2019.06.14 09:26 | 0.6862 | 0.00 | 0.00 | 0.00 | 130.00 |
546975750 | 2019.06.14 07:32 | buy | 1.00 | cadchf | 0.7439 | 0.7458 | 0.7514 | 2019.06.14 09:30 | 0.7458 | 0.00 | 0.00 | 0.00 | 190.00 |
546975945 | 2019.06.14 07:57 | buy | 1.00 | audnzd | 1.0539 | 1.0558 | 1.0615 | 2019.06.14 12:29 | 1.0558 | 0.00 | 0.00 | 0.00 | 123.50 |
546976186 | 2019.06.14 08:28 | sell | 1.00 | euraud | 1.6359 | 1.6315 | 1.6184 | 2019.06.14 12:31 | 1.6315 | 0.00 | 0.00 | 0.00 | 299.20 |
546976241 | 2019.06.14 08:35 | sell | 1.00 | eursgd | 1.542 | 1.592 | 1.492 | 2019.06.14 11:36 | 1.539 | 0.00 | 0.00 | 0.00 | 21.90 |
546976444 | 2019.06.14 09:01 | sell | 1.00 | eurcad | 1.5045 | 1.5097 | 1.4872 | 2019.06.14 09:59 | 1.5029 | 0.00 | 0.00 | 0.00 | 118.40 |
546976445 | 2019.06.14 09:01 | sell | 1.00 | gbpaud | 1.8356 | 1.8325 | 1.8231 | 2019.06.14 12:59 | 1.8325 | 0.00 | 0.00 | 0.00 | 210.80 |
546976545 | 2019.06.14 09:14 | sell | 1.00 | usdjpy | 108.25 | 108.75 | 106.25 | 2019.06.14 11:11 | 108.23 | 0.00 | 0.00 | 0.00 | 18.40 |
546977356 | 2019.06.14 10:58 | buy | 1.00 | cadchf | 0.7458 | 0.7471 | 0.7508 | 2019.06.14 13:28 | 0.7471 | 0.00 | 0.00 | 0.00 | 130.00 |
546977489 | 2019.06.14 11:15 | buy | 1.00 | usdchf | 0.9954 | 0.9967 | 1.0004 | 2019.06.14 13:42 | 0.9967 | 0.00 | 0.00 | 0.00 | 130.00 |
546977910 | 2019.06.14 12:09 | sell | 1.00 | audusd | 0.6901 | 0.6870 | 0.6776 | 2019.06.14 15:59 | 0.6870 | 0.00 | 0.00 | 0.00 | 310.00 |
546977957 | 2019.06.14 12:15 | buy | 1.00 | usdsgd | 1.3670 | 1.3695 | 1.3770 | 2019.06.14 13:44 | 1.3695 | 0.00 | 0.00 | 0.00 | 182.50 |
546977968 | 2019.06.14 12:16 | sell | 1.00 | audcad | 0.9198 | 0.9249 | 0.9049 | 2019.06.14 13:28 | 0.9196 | 0.00 | 0.00 | 0.00 | 14.80 |
546978051 | 2019.06.14 12:27 | sell | 1.00 | gbpusd | 1.2644 | 1.2638 | 1.2619 | 2019.06.14 13:14 | 1.2619 | 0.00 | 0.00 | 0.00 | 250.00 |
546978058 | 2019.06.14 12:28 | buy | 1.00 | eurnzd | 1.7239 | 1.7252 | 1.7289 | 2019.06.14 13:28 | 1.7252 | 0.00 | 0.00 | 0.00 | 84.50 |
546978066 | 2019.06.14 12:29 | buy | 1.00 | sgdjpy | 79.07 | 79.20 | 79.57 | 2019.06.14 13:27 | 79.20 | 0.00 | 0.00 | 0.00 | 119.60 |
546978080 | 2019.06.14 12:30 | sell | 1.00 | eurusd | 1.1265 | 1.1240 | 1.1165 | 2019.06.14 13:57 | 1.1240 | 0.00 | 0.00 | 0.00 | 250.00 |
546978091 | 2019.06.14 12:32 | sell | 1.00 | eurjpy | 121.90 | 121.65 | 120.90 | 2019.06.14 16:00 | 121.65 | 0.00 | 0.00 | 0.00 | 230.00 |
546978097 | 2019.06.14 12:33 | buy | 1.00 | gbpchf | 1.2584 | 1.2590 | 1.2609 | 2019.06.14 13:29 | 1.2590 | 0.00 | 0.00 | 0.00 | 60.00 |
546978214 | 2019.06.14 12:48 | buy | 1.00 | gbpnzd | 1.9362 | 1.9317 | 1.9482 | 2019.06.14 13:14 | 1.9369 | 0.00 | 0.00 | 0.00 | 45.50 |
546978292 | 2019.06.14 12:58 | buy | 1.00 | nzdcad | 0.8688 | 0.8707 | 0.8763 | 2019.06.14 14:59 | 0.8707 | 0.00 | 0.00 | 0.00 | 140.60 |
546978302 | 2019.06.14 12:59 | buy | 1.00 | euraud | 1.6314 | 1.6274 | 1.6489 | 2019.06.14 18:42 | 1.6325 | 0.00 | 0.00 | 0.00 | 74.80 |
546978312 | 2019.06.14 13:00 | buy | 1.00 | gbpcad | 1.6849 | 1.6862 | 1.6899 | 2019.06.14 15:01 | 1.6862 | 0.00 | 0.00 | 0.00 | 96.20 |
546978316 | 2019.06.14 13:01 | sell | 1.00 | audchf | 0.6868 | 0.6855 | 0.6818 | 2019.06.14 16:01 | 0.6855 | 0.00 | 0.00 | 0.00 | 130.00 |
546978325 | 2019.06.14 13:02 | sell | 1.00 | cadjpy | 81.23 | 81.04 | 80.48 | 2019.06.14 14:56 | 81.04 | 0.00 | 0.00 | 0.00 | 174.80 |
546978526 | 2019.06.14 13:28 | sell | 1.00 | gbpnzd | 1.9377 | 1.9417 | 1.9227 | 2019.06.14 16:29 | 1.9397 | 0.00 | 0.00 | 0.00 | -128.00 |
546978597 | 2019.06.14 13:37 | sell | 1.00 | gbpusd | 1.2624 | 1.2611 | 1.2574 | 2019.06.14 14:36 | 1.2611 | 0.00 | 0.00 | 0.00 | 130.00 |
546978676 | 2019.06.14 13:47 | sell | 1.00 | gbpjpy | 136.78 | 136.59 | 136.03 | 2019.06.14 15:28 | 136.59 | 0.00 | 0.00 | 0.00 | 174.80 |
546978714 | 2019.06.14 13:52 | buy | 1.00 | cadchf | 0.7453 | 0.7419 | 0.7524 | 2019.06.14 15:15 | 0.7458 | 0.00 | 0.00 | 0.00 | 50.00 |
546978760 | 2019.06.14 13:58 | buy | 1.00 | usdjpy | 108.36 | 108.42 | 108.61 | 2019.06.14 16:01 | 108.42 | 0.00 | 0.00 | 0.00 | 55.20 |
546978762 | 2019.06.14 13:58 | sell | 1.00 | eurgbp | 0.8906 | 0.8945 | 0.8755 | 2019.06.14 17:59 | 0.8901 | 0.00 | 0.00 | 0.00 | 62.50 |
546978768 | 2019.06.14 13:59 | sell | 1.00 | eurusd | 1.1241 | 1.1216 | 1.1141 | 2019.06.14 16:58 | 1.1216 | 0.00 | 0.00 | 0.00 | 250.00 |
546979011 | 2019.06.14 14:30 | buy | 1.00 | sgdjpy | 79.08 | 79.14 | 79.33 | 2019.06.14 17:27 | 79.14 | 0.00 | 0.00 | 0.00 | 55.20 |
546979228 | 2019.06.14 14:58 | sell | 1.00 | nzdusd | 0.6509 | 0.6490 | 0.6433 | 2019.06.14 17:59 | 0.6490 | 0.00 | 0.00 | 0.00 | 190.00 |
546979252 | 2019.06.14 15:01 | sell | 1.00 | gbpusd | 1.2606 | 1.2600 | 1.2581 | 2019.06.14 16:30 | 1.2600 | 0.00 | 0.00 | 0.00 | 60.00 |
546979275 | 2019.06.14 15:04 | buy | 1.00 | eurnzd | 1.7237 | 1.7262 | 1.7337 | 2019.06.14 17:11 | 1.7262 | 0.00 | 0.00 | 0.00 | 160.00 |
546979470 | 2019.06.14 15:29 | sell | 1.00 | gbpaud | 1.8334 | 1.8328 | 1.8309 | 2019.06.14 16:31 | 1.8328 | 0.00 | 0.00 | 0.00 | 40.80 |
546979478 | 2019.06.14 15:30 | buy | 1.00 | chfjpy | 108.49 | 108.62 | 108.99 | 2019.06.14 17:13 | 108.62 | 0.00 | 0.00 | 0.00 | 119.60 |
546979540 | 2019.06.14 15:38 | sell | 1.00 | cadchf | 0.7461 | 0.7456 | 0.7437 | 2019.06.14 17:06 | 0.7456 | 0.00 | 0.00 | 0.00 | 50.00 |
546979735 | 2019.06.14 16:03 | sell | 1.00 | audusd | 0.6871 | 0.6865 | 0.6846 | 2019.06.14 17:58 | 0.6865 | 0.00 | 0.00 | 0.00 | 60.00 |
546980188 | 2019.06.14 17:01 | buy | 1.00 | audnzd | 1.0569 | 1.0546 | 1.0666 | 2019.06.14 18:50 | 1.0575 | 0.00 | 0.00 | 0.00 | 38.40 |
546980632 | 2019.06.14 17:58 | buy | 1.00 | nzdcad | 0.8694 | 0.8655 | 0.8870 | 2019.06.14 20:26 | 0.8700 | 0.00 | 0.00 | 0.00 | 44.40 |
546981108 | 2019.06.14 18:59 | sell | 1.00 | euraud | 1.6322 | 1.6303 | 1.6247 | 2019.06.16 22:59 | 1.6303 | 0.00 | 0.00 | 0.00 | 129.20 |
546981109 | 2019.06.14 18:59 | sell | 1.00 | gbpaud | 1.8327 | 1.8314 | 1.8277 | 2019.06.14 21:02 | 1.8314 | 0.00 | 0.00 | 0.00 | 88.40 |
546981327 | 2019.06.14 19:27 | buy | 1.00 | audusd | 0.6868 | 0.6828 | 0.6918 | 2019.06.14 20:57 | 0.6869 | 0.00 | 0.00 | 0.00 | 10.00 |
546981561 | 2019.06.14 19:57 | buy | 1.00 | gbpjpy | 136.54 | 136.79 | 137.54 | 2019.06.17 01:59 | 136.79 | 0.00 | 0.00 | 0.00 | 230.00 |
547005936 | 2019.06.17 00:02 | buy | 1.00 | audusd | 0.6877 | 0.6838 | 0.7053 | 2019.06.17 00:35 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
547006047 | 2019.06.17 00:16 | sell | 1.00 | gbpnzd | 1.9372 | 1.9404 | 1.9174 | 2019.06.17 05:11 | 1.9349 | 0.00 | 0.00 | 0.00 | 149.50 |
547006134 | 2019.06.17 00:27 | buy | 1.00 | nzdusd | 0.6500 | 0.6450 | 0.6625 | 2019.06.17 10:58 | 0.6504 | 0.00 | 0.00 | 0.00 | 40.00 |
547006147 | 2019.06.17 00:29 | buy | 1.00 | usdjpy | 108.57 | 108.27 | 109.57 | 2019.06.17 02:31 | 108.58 | 0.00 | 0.00 | 0.00 | 9.20 |
547006170 | 2019.06.17 00:32 | buy | 1.00 | nzdjpy | 70.57 | 70.63 | 70.82 | 2019.06.17 01:30 | 70.63 | 0.00 | 0.00 | 0.00 | 55.20 |
547006318 | 2019.06.17 00:51 | buy | 1.00 | eurgbp | 0.8907 | 0.8867 | 0.9032 | 2019.06.17 01:52 | 0.8909 | 0.00 | 0.00 | 0.00 | 25.00 |
547006369 | 2019.06.17 00:57 | sell | 1.00 | eurnzd | 1.7252 | 1.7221 | 1.7127 | 2019.06.17 06:56 | 1.7221 | 0.00 | 0.00 | 0.00 | 201.50 |
547006372 | 2019.06.17 00:58 | buy | 1.00 | gbpchf | 1.2578 | 1.2547 | 1.2752 | 2019.06.17 06:59 | 1.2575 | 0.00 | 0.00 | 0.00 | -30.00 |
547006388 | 2019.06.17 01:00 | sell | 1.00 | usdsgd | 1.3708 | 1.3757 | 1.3607 | 2019.06.17 06:56 | 1.3707 | 0.00 | 0.00 | 0.00 | 7.20 |
547006708 | 2019.06.17 01:41 | sell | 1.00 | chfjpy | 108.78 | 108.65 | 108.28 | 2019.06.17 03:35 | 108.65 | 0.00 | 0.00 | 0.00 | 119.60 |
547006848 | 2019.06.17 01:59 | buy | 1.00 | nzdchf | 0.6494 | 0.6500 | 0.6519 | 2019.06.17 05:56 | 0.6500 | 0.00 | 0.00 | 0.00 | 60.00 |
547007308 | 2019.06.17 02:58 | sell | 1.00 | audjpy | 74.76 | 75.25 | 73.75 | 2019.06.17 11:00 | 74.64 | 0.00 | 0.00 | 0.00 | 110.40 |
547007332 | 2019.06.17 03:01 | buy | 1.00 | gbpaud | 1.8300 | 1.8306 | 1.8325 | 2019.06.17 04:59 | 1.8306 | 0.00 | 0.00 | 0.00 | 40.80 |
547007347 | 2019.06.17 03:03 | sell | 1.00 | cadjpy | 81.00 | 81.40 | 80.25 | 2019.06.17 03:44 | 80.99 | 0.00 | 0.00 | 0.00 | 9.20 |
547007815 | 2019.06.17 04:03 | sell | 1.00 | audnzd | 1.0568 | 1.0589 | 1.0419 | 2019.06.17 10:30 | 1.0555 | 0.00 | 0.00 | 0.00 | 84.50 |
547007893 | 2019.06.17 04:13 | sell | 1.00 | audusd | 0.6881 | 0.6911 | 0.6781 | 2019.06.17 12:47 | 0.6868 | 0.00 | 0.00 | 0.00 | 130.00 |
547007917 | 2019.06.17 04:16 | sell | 1.00 | eurchf | 1.1214 | 1.1201 | 1.1164 | 2019.06.17 06:58 | 1.1201 | 0.00 | 0.00 | 0.00 | 130.00 |
547007964 | 2019.06.17 04:22 | sell | 1.00 | audchf | 0.6875 | 0.6906 | 0.6726 | 2019.06.17 07:41 | 0.6867 | 0.00 | 0.00 | 0.00 | 80.00 |
547008276 | 2019.06.17 05:02 | buy | 1.00 | eurusd | 1.1216 | 1.1241 | 1.1316 | 2019.06.17 13:02 | 1.1241 | 0.00 | 0.00 | 0.00 | 250.00 |
547008400 | 2019.06.17 05:18 | sell | 1.00 | cadjpy | 81.02 | 81.41 | 79.76 | 2019.06.17 10:28 | 81.01 | 0.00 | 0.00 | 0.00 | 9.20 |
547008494 | 2019.06.17 05:30 | sell | 1.00 | sgdjpy | 79.22 | 79.52 | 77.72 | 2019.06.17 10:26 | 79.23 | 0.00 | 0.00 | 0.00 | -9.20 |
547008954 | 2019.06.17 06:29 | buy | 1.00 | euraud | 1.6304 | 1.6335 | 1.6429 | 2019.06.17 11:13 | 1.6335 | 0.00 | 0.00 | 0.00 | 210.80 |
547009196 | 2019.06.17 07:00 | sell | 1.00 | usdchf | 0.9995 | 0.9970 | 0.9895 | 2019.06.17 12:59 | 0.9970 | 0.00 | 0.00 | 0.00 | 250.00 |
547009329 | 2019.06.17 07:17 | sell | 1.00 | gbpchf | 1.2566 | 1.2553 | 1.2516 | 2019.06.17 08:11 | 1.2553 | 0.00 | 0.00 | 0.00 | 130.00 |
547009336 | 2019.06.17 07:18 | buy | 1.00 | eurgbp | 0.8910 | 0.8889 | 0.9084 | 2019.06.17 08:29 | 0.8912 | 0.00 | 0.00 | 0.00 | 25.00 |
547009422 | 2019.06.17 07:29 | buy | 1.00 | eurchf | 1.1193 | 1.1199 | 1.1218 | 2019.06.17 08:15 | 1.1199 | 0.00 | 0.00 | 0.00 | 60.00 |
547009430 | 2019.06.17 07:30 | buy | 1.00 | eurcad | 1.5035 | 1.5073 | 1.5186 | 2019.06.17 13:31 | 1.5073 | 0.00 | 0.00 | 0.00 | 281.20 |
547009524 | 2019.06.17 07:42 | buy | 1.00 | usdjpy | 108.57 | 108.15 | 109.55 | 2019.06.17 12:45 | 108.59 | 0.00 | 0.00 | 0.00 | 18.40 |
547009547 | 2019.06.17 07:45 | buy | 1.00 | usdcad | 1.3413 | 1.3393 | 1.3463 | 2019.06.17 10:45 | 1.3409 | 0.00 | 0.00 | 0.00 | -29.60 |
547009555 | 2019.06.17 07:46 | buy | 1.00 | eurnzd | 1.7217 | 1.7230 | 1.7267 | 2019.06.17 08:32 | 1.7230 | 0.00 | 0.00 | 0.00 | 84.50 |
547009570 | 2019.06.17 07:48 | sell | 1.00 | nzdcad | 0.8729 | 0.8769 | 0.8579 | 2019.06.17 11:32 | 0.8727 | 0.00 | 0.00 | 0.00 | 14.80 |
547009664 | 2019.06.17 08:00 | buy | 1.00 | eurjpy | 121.72 | 122.03 | 122.97 | 2019.06.17 12:56 | 122.03 | 0.00 | 0.00 | 0.00 | 285.20 |
547009665 | 2019.06.17 08:00 | buy | 1.00 | audchf | 0.6858 | 0.6808 | 0.6908 | 2019.06.17 10:56 | 0.6860 | 0.00 | 0.00 | 0.00 | 20.00 |
547009666 | 2019.06.17 08:00 | buy | 1.00 | gbpusd | 1.2578 | 1.2597 | 1.2653 | 2019.06.17 12:56 | 1.2597 | 0.00 | 0.00 | 0.00 | 190.00 |
547009672 | 2019.06.17 08:01 | buy | 1.00 | gbpaud | 1.8300 | 1.8306 | 1.8325 | 2019.06.17 09:29 | 1.8306 | 0.00 | 0.00 | 0.00 | 40.80 |
547009680 | 2019.06.17 08:02 | buy | 1.00 | gbpjpy | 136.54 | 136.73 | 137.29 | 2019.06.17 10:59 | 136.73 | 0.00 | 0.00 | 0.00 | 174.80 |
547010015 | 2019.06.17 08:45 | buy | 1.00 | gbpchf | 1.2566 | 1.2585 | 1.2641 | 2019.06.17 10:13 | 1.2585 | 0.00 | 0.00 | 0.00 | 190.00 |
547010584 | 2019.06.17 09:58 | buy | 1.00 | eurgbp | 0.8905 | 0.8918 | 0.8955 | 2019.06.17 13:02 | 0.8918 | 0.00 | 0.00 | 0.00 | 162.50 |
547010600 | 2019.06.17 10:00 | buy | 1.00 | gbpnzd | 1.9337 | 1.9362 | 1.9437 | 2019.06.17 11:59 | 1.9362 | 0.00 | 0.00 | 0.00 | 162.50 |
547011068 | 2019.06.17 11:00 | sell | 1.00 | audnzd | 1.0557 | 1.0551 | 1.0532 | 2019.06.17 13:00 | 1.0551 | 0.00 | 0.00 | 0.00 | 39.00 |
547011146 | 2019.06.17 11:10 | buy | 1.00 | usdczk | 22.78 | 22.38 | 23.03 | 2019.06.17 11:41 | 22.76 | 0.00 | 0.00 | 0.00 | -0.80 |
547011591 | 2019.06.17 12:07 | sell | 1.00 | nzdjpy | 70.72 | 71.02 | 69.72 | 2019.06.17 14:06 | 70.62 | 0.00 | 0.00 | 0.00 | 92.00 |
547011598 | 2019.06.17 12:08 | sell | 1.00 | cadchf | 0.7442 | 0.7463 | 0.7268 | 2019.06.17 12:47 | 0.7440 | 0.00 | 0.00 | 0.00 | 20.00 |
547011645 | 2019.06.17 12:14 | buy | 1.00 | gbpnzd | 1.9344 | 1.9375 | 1.9469 | 2019.06.17 13:16 | 1.9375 | 0.00 | 0.00 | 0.00 | 201.50 |
547011646 | 2019.06.17 12:14 | sell | 1.00 | audjpy | 74.62 | 74.50 | 74.12 | 2019.06.17 15:12 | 74.50 | 0.00 | 0.00 | 0.00 | 110.40 |
547011653 | 2019.06.17 12:15 | buy | 1.00 | eurnzd | 1.7255 | 1.7261 | 1.7280 | 2019.06.17 12:43 | 1.7261 | 0.00 | 0.00 | 0.00 | 39.00 |
547011661 | 2019.06.17 12:16 | sell | 1.00 | gbpaud | 1.8330 | 1.8350 | 1.8230 | 2019.06.17 12:59 | 1.8350 | 0.00 | 0.00 | 0.00 | -136.00 |
547011770 | 2019.06.17 12:30 | sell | 1.00 | nzdcad | 0.8727 | 0.8754 | 0.8624 | 2019.06.17 23:28 | 0.8711 | 0.00 | 0.00 | 0.00 | 118.40 |
547011771 | 2019.06.17 12:30 | buy | 1.00 | usdcad | 1.3405 | 1.3411 | 1.3430 | 2019.06.17 13:26 | 1.3411 | 0.00 | 0.00 | 0.00 | 44.40 |
547011793 | 2019.06.17 12:33 | buy | 1.00 | eurchf | 1.1211 | 1.1161 | 1.1286 | 2019.06.17 16:29 | 1.1213 | 0.00 | 0.00 | 0.00 | 20.00 |
547011999 | 2019.06.17 12:59 | sell | 1.00 | gbpusd | 1.2600 | 1.2569 | 1.2475 | 2019.06.17 16:27 | 1.2565 | 0.00 | 0.00 | 0.00 | 350.00 |
547012020 | 2019.06.17 13:02 | buy | 1.00 | cadjpy | 80.91 | 80.52 | 82.67 | 2019.06.17 18:00 | 80.99 | 0.00 | 0.00 | 0.00 | 73.60 |
547012027 | 2019.06.17 13:03 | sell | 1.00 | gbpchf | 1.2574 | 1.2568 | 1.2549 | 2019.06.17 13:31 | 1.2568 | 0.00 | 0.00 | 0.00 | 60.00 |
547012031 | 2019.06.17 13:03 | sell | 1.00 | gbpaud | 1.8352 | 1.8346 | 1.8327 | 2019.06.17 13:44 | 1.8327 | 0.00 | 0.00 | 0.00 | 170.00 |
547012121 | 2019.06.17 13:15 | buy | 1.00 | eurjpy | 121.95 | 121.65 | 123.95 | 2019.06.17 16:01 | 121.96 | 0.00 | 0.00 | 0.00 | 9.20 |
547012254 | 2019.06.17 13:32 | buy | 1.00 | sgdjpy | 79.19 | 78.69 | 80.44 | 2019.06.17 15:36 | 79.21 | 0.00 | 0.00 | 0.00 | 18.40 |
547012347 | 2019.06.17 13:44 | buy | 1.00 | nzdchf | 0.6486 | 0.6446 | 0.6586 | 2019.06.17 15:44 | 0.6488 | 0.00 | 0.00 | 0.00 | 20.00 |
547012464 | 2019.06.17 13:59 | sell | 1.00 | euraud | 1.6372 | 1.6401 | 1.6321 | 2019.06.17 15:02 | 1.6370 | 0.00 | 0.00 | 0.00 | 13.60 |
547012472 | 2019.06.17 14:00 | sell | 1.00 | gbpjpy | 136.68 | 136.43 | 135.68 | 2019.06.17 15:59 | 136.43 | 0.00 | 0.00 | 0.00 | 230.00 |
547012473 | 2019.06.17 14:00 | sell | 1.00 | gbpnzd | 1.9360 | 1.9322 | 1.9210 | 2019.06.17 16:01 | 1.9322 | 0.00 | 0.00 | 0.00 | 247.00 |
547012488 | 2019.06.17 14:02 | sell | 1.00 | eurcad | 1.5067 | 1.5042 | 1.4967 | 2019.06.17 15:29 | 1.5042 | 0.00 | 0.00 | 0.00 | 185.00 |
547012495 | 2019.06.17 14:03 | sell | 1.00 | gbpaud | 1.8336 | 1.8286 | 1.8136 | 2019.06.17 22:02 | 1.8286 | 0.00 | 0.00 | 0.00 | 340.00 |
547012558 | 2019.06.17 14:11 | sell | 1.00 | usdcad | 1.3403 | 1.3397 | 1.3378 | 2019.06.17 14:41 | 1.3397 | 0.00 | 0.00 | 0.00 | 44.40 |
547012815 | 2019.06.17 14:44 | sell | 1.00 | nzdusd | 0.6506 | 0.6500 | 0.6481 | 2019.06.17 15:29 | 0.6500 | 0.00 | 0.00 | 0.00 | 60.00 |
547012917 | 2019.06.17 14:57 | sell | 1.00 | usdchf | 0.9988 | 1.0027 | 0.9872 | 2019.06.17 17:27 | 0.9987 | 0.00 | 0.00 | 0.00 | 10.00 |
547012932 | 2019.06.17 14:59 | sell | 1.00 | usdjpy | 108.67 | 109.07 | 107.67 | 2019.06.17 18:26 | 108.62 | 0.00 | 0.00 | 0.00 | 46.00 |
547012940 | 2019.06.17 15:00 | sell | 1.00 | audchf | 0.6848 | 0.6842 | 0.6823 | 2019.06.17 19:56 | 0.6842 | 0.00 | 0.00 | 0.00 | 60.00 |
547013291 | 2019.06.17 15:45 | sell | 1.00 | eurnzd | 1.7275 | 1.7326 | 1.7226 | 2019.06.17 19:26 | 1.7270 | 0.00 | 0.00 | 0.00 | 32.00 |
547013292 | 2019.06.17 15:45 | sell | 1.00 | eurcad | 1.5055 | 1.5106 | 1.4956 | 2019.06.17 22:29 | 1.5049 | 0.00 | 0.00 | 0.00 | 44.40 |
547013416 | 2019.06.17 16:01 | buy | 1.00 | usdcad | 1.3397 | 1.3416 | 1.3472 | 2019.06.17 19:31 | 1.3416 | 0.00 | 0.00 | 0.00 | 140.60 |
547013417 | 2019.06.17 16:01 | sell | 1.00 | gbpchf | 1.2542 | 1.2529 | 1.2492 | 2019.06.17 17:37 | 1.2529 | 0.00 | 0.00 | 0.00 | 130.00 |
547013580 | 2019.06.17 16:22 | sell | 1.00 | eursgd | 1.539 | 1.579 | 1.364 | 2019.06.17 19:36 | 1.538 | 0.00 | 0.00 | 0.00 | 7.20 |
547013642 | 2019.06.17 16:30 | sell | 1.00 | audusd | 0.6858 | 0.6908 | 0.6808 | 2019.06.17 23:30 | 0.6853 | 0.00 | 0.00 | 0.00 | 50.00 |
547013790 | 2019.06.17 16:49 | buy | 1.00 | usdczk | 22.76 | 22.45 | 23.50 | 2019.06.17 18:32 | 22.78 | 0.00 | 0.00 | 0.00 | 0.80 |
547013892 | 2019.06.17 17:02 | sell | 1.00 | eurchf | 1.1212 | 1.1251 | 1.1161 | 2019.06.17 20:44 | 1.1205 | 0.00 | 0.00 | 0.00 | 70.00 |
547014001 | 2019.06.17 17:16 | sell | 1.00 | gbpusd | 1.2554 | 1.2541 | 1.2504 | 2019.06.17 18:02 | 1.2541 | 0.00 | 0.00 | 0.00 | 130.00 |
547014055 | 2019.06.17 17:23 | buy | 1.00 | usdsgd | 1.3704 | 1.3685 | 1.3805 | 2019.06.17 18:05 | 1.3707 | 0.00 | 0.00 | 0.00 | 21.60 |
547014322 | 2019.06.17 17:57 | sell | 1.00 | gbpcad | 1.6826 | 1.6807 | 1.6751 | 2019.06.17 19:02 | 1.6807 | 0.00 | 0.00 | 0.00 | 140.60 |
547014328 | 2019.06.17 17:58 | sell | 1.00 | cadchf | 0.7449 | 0.7499 | 0.7274 | 2019.06.17 23:12 | 0.7447 | 0.00 | 0.00 | 0.00 | 20.00 |
547014367 | 2019.06.17 18:03 | sell | 1.00 | audjpy | 74.43 | 74.81 | 73.66 | 2019.06.17 21:41 | 74.40 | 0.00 | 0.00 | 0.00 | 27.60 |
547014695 | 2019.06.17 18:45 | sell | 1.00 | nzdjpy | 70.53 | 70.74 | 69.04 | 2019.06.17 22:58 | 70.51 | 0.00 | 0.00 | 0.00 | 18.40 |
547014703 | 2019.06.17 18:46 | buy | 1.00 | euraud | 1.6368 | 1.6339 | 1.6544 | 2019.06.17 19:47 | 1.6370 | 0.00 | 0.00 | 0.00 | 13.60 |
547014991 | 2019.06.17 19:23 | sell | 1.00 | eurczk | 25.56 | 26.06 | 24.31 | 2019.06.17 21:01 | 25.55 | 0.00 | 0.00 | 0.00 | 0.40 |
547015030 | 2019.06.17 19:28 | sell | 1.00 | gbpjpy | 136.13 | 136.61 | 134.61 | 2019.06.17 23:01 | 136.09 | 0.00 | 0.00 | 0.00 | 36.80 |
547015069 | 2019.06.17 19:33 | sell | 1.00 | cadjpy | 80.92 | 81.22 | 80.17 | 2019.06.17 21:11 | 80.91 | 0.00 | 0.00 | 0.00 | 9.20 |
547015155 | 2019.06.17 19:44 | buy | 1.00 | eurgbp | 0.8945 | 0.8905 | 0.9120 | 2019.06.17 22:30 | 0.8950 | 0.00 | 0.00 | 0.00 | 62.50 |
547015436 | 2019.06.17 20:20 | sell | 1.00 | audnzd | 1.0552 | 1.0572 | 1.0377 | 2019.06.17 23:21 | 1.0547 | 0.00 | 0.00 | 0.00 | 32.00 |
547015795 | 2019.06.17 21:06 | buy | 1.00 | audcad | 0.9188 | 0.9138 | 0.9338 | 2019.06.17 23:47 | 0.9189 | 0.00 | 0.00 | 0.00 | 7.40 |
547015818 | 2019.06.17 21:09 | buy | 1.00 | eurnzd | 1.7266 | 1.7236 | 1.7316 | 2019.06.17 22:25 | 1.7271 | 0.00 | 0.00 | 0.00 | 32.00 |
547017254 | 2019.06.18 00:13 | sell | 1.00 | gbpusd | 1.2539 | 1.2589 | 1.2389 | 2019.06.18 04:44 | 1.2526 | 0.00 | 0.00 | 0.00 | 130.00 |
547017262 | 2019.06.18 00:14 | buy | 1.00 | gbpnzd | 1.9291 | 1.9241 | 1.9491 | 2019.06.18 01:17 | 1.9292 | 0.00 | 0.00 | 0.00 | 6.40 |
547017285 | 2019.06.18 00:17 | sell | 1.00 | gbpaud | 1.8291 | 1.8285 | 1.8266 | 2019.06.18 01:14 | 1.8285 | 0.00 | 0.00 | 0.00 | 40.80 |
547017296 | 2019.06.18 00:18 | sell | 1.00 | nzdusd | 0.6498 | 0.6529 | 0.6349 | 2019.06.18 06:14 | 0.6496 | 0.00 | 0.00 | 0.00 | 20.00 |
547017363 | 2019.06.18 00:27 | sell | 1.00 | gbpcad | 1.6814 | 1.6808 | 1.6789 | 2019.06.18 01:08 | 1.6808 | 0.00 | 0.00 | 0.00 | 44.40 |
547017372 | 2019.06.18 00:28 | buy | 1.00 | nzdcad | 0.8710 | 0.8680 | 0.8785 | 2019.06.18 02:29 | 0.8703 | 0.00 | 0.00 | 0.00 | -51.80 |
547017394 | 2019.06.18 00:31 | sell | 1.00 | cadjpy | 80.92 | 81.31 | 79.16 | 2019.06.18 04:58 | 80.81 | 0.00 | 0.00 | 0.00 | 101.20 |
547017395 | 2019.06.18 00:31 | sell | 1.00 | eurchf | 1.1211 | 1.1251 | 1.1011 | 2019.06.18 04:58 | 1.1207 | 0.00 | 0.00 | 0.00 | 40.00 |
547017604 | 2019.06.18 00:58 | sell | 1.00 | gbpchf | 1.2521 | 1.2508 | 1.2471 | 2019.06.18 05:00 | 1.2508 | 0.00 | 0.00 | 0.00 | 130.00 |
547017629 | 2019.06.18 01:01 | sell | 1.00 | chfjpy | 108.67 | 108.97 | 107.67 | 2019.06.18 03:28 | 108.63 | 0.00 | 0.00 | 0.00 | 36.80 |
547017630 | 2019.06.18 01:01 | sell | 1.00 | audjpy | 74.40 | 74.15 | 73.40 | 2019.06.18 02:31 | 74.15 | 0.00 | 0.00 | 0.00 | 230.00 |
547017637 | 2019.06.18 01:02 | sell | 1.00 | audchf | 0.6845 | 0.6820 | 0.6745 | 2019.06.18 04:30 | 0.6820 | 0.00 | 0.00 | 0.00 | 250.00 |
547017638 | 2019.06.18 01:02 | buy | 1.00 | euraud | 1.6373 | 1.6385 | 1.6422 | 2019.06.18 04:01 | 1.6422 | 0.00 | 0.00 | 0.00 | 333.20 |
547017641 | 2019.06.18 01:02 | sell | 1.00 | usdchf | 0.9986 | 0.9973 | 0.9936 | 2019.06.18 05:02 | 0.9973 | 0.00 | 0.00 | 0.00 | 130.00 |
547017644 | 2019.06.18 01:03 | buy | 1.00 | eurnzd | 1.7269 | 1.7288 | 1.7344 | 2019.06.18 02:59 | 1.7288 | 0.00 | 0.00 | 0.00 | 121.60 |
547017760 | 2019.06.18 01:18 | sell | 1.00 | sgdjpy | 79.18 | 79.05 | 78.68 | 2019.06.18 02:26 | 79.05 | 0.00 | 0.00 | 0.00 | 119.60 |
547017846 | 2019.06.18 01:29 | buy | 1.00 | eursgd | 1.538 | 1.498 | 1.663 | 2019.06.18 09:30 | 1.534 | 0.00 | 0.00 | 0.00 | -28.80 |
547017870 | 2019.06.18 01:32 | sell | 1.00 | audusd | 0.6844 | 0.6884 | 0.6704 | 2019.06.18 06:02 | 0.6838 | 0.00 | 0.00 | 0.00 | 60.00 |
547018533 | 2019.06.18 02:57 | sell | 1.00 | eurjpy | 121.69 | 122.11 | 120.71 | 2019.06.18 05:00 | 121.67 | 0.00 | 0.00 | 0.00 | 18.40 |
547018611 | 2019.06.18 03:07 | sell | 1.00 | cadchf | 0.7441 | 0.7471 | 0.7366 | 2019.06.18 03:49 | 0.7440 | 0.00 | 0.00 | 0.00 | 10.00 |
547018767 | 2019.06.18 03:27 | buy | 1.00 | eurnzd | 1.7288 | 1.7294 | 1.7313 | 2019.06.18 04:16 | 1.7294 | 0.00 | 0.00 | 0.00 | 38.40 |
547019593 | 2019.06.18 05:13 | sell | 1.00 | eurjpy | 121.70 | 121.44 | 120.69 | 2019.06.18 12:59 | 121.21 | 0.00 | 0.00 | 0.00 | 450.80 |
547019968 | 2019.06.18 06:01 | buy | 1.00 | gbpnzd | 1.9293 | 1.9263 | 1.9493 | 2019.06.18 08:59 | 1.9263 | 0.00 | 0.00 | 0.00 | -195.00 |
547020888 | 2019.06.18 07:59 | sell | 1.00 | eurusd | 1.1237 | 1.1231 | 1.1212 | 2019.06.18 09:28 | 1.1212 | 0.00 | 0.00 | 0.00 | 250.00 |
547020896 | 2019.06.18 08:00 | buy | 1.00 | audchf | 0.6810 | 0.6816 | 0.6835 | 2019.06.18 10:56 | 0.6835 | 0.00 | 0.00 | 0.00 | 250.00 |
547021146 | 2019.06.18 08:32 | sell | 1.00 | usdsgd | 1.3717 | 1.3704 | 1.3667 | 2019.06.18 11:31 | 1.3704 | 0.00 | 0.00 | 0.00 | 93.60 |
547021819 | 2019.06.18 09:58 | sell | 1.00 | gbpcad | 1.6819 | 1.6788 | 1.6694 | 2019.06.18 13:57 | 1.6788 | 0.00 | 0.00 | 0.00 | 229.40 |
547021832 | 2019.06.18 10:00 | sell | 1.00 | usdczk | 22.88 | 23.18 | 21.13 | 2019.06.18 14:29 | 22.89 | 0.00 | 0.00 | 0.00 | -0.40 |
547021840 | 2019.06.18 10:01 | buy | 1.00 | cadjpy | 80.64 | 80.89 | 81.64 | 2019.06.18 15:28 | 80.89 | 0.00 | 0.00 | 0.00 | 230.00 |
547021841 | 2019.06.18 10:01 | sell | 1.00 | cadchf | 0.7449 | 0.7488 | 0.7323 | 2019.06.18 13:32 | 0.7445 | 0.00 | 0.00 | 0.00 | 40.00 |
547022425 | 2019.06.18 11:16 | buy | 1.00 | audcad | 0.9181 | 0.9141 | 0.9356 | 2019.06.18 17:02 | 0.9195 | 0.00 | 0.00 | 0.00 | 103.60 |
547022784 | 2019.06.18 12:02 | buy | 1.00 | audjpy | 74.06 | 74.33 | 75.08 | 2019.06.19 02:57 | 74.58 | 0.00 | 0.00 | 0.00 | 478.40 |
547022893 | 2019.06.18 12:16 | sell | 1.00 | usdjpy | 108.22 | 108.16 | 107.97 | 2019.06.18 13:58 | 108.16 | 0.00 | 0.00 | 0.00 | 55.20 |
547022987 | 2019.06.18 12:28 | buy | 1.00 | gbpusd | 1.2515 | 1.2553 | 1.2665 | 2019.06.18 15:47 | 1.2553 | 0.00 | 0.00 | 0.00 | 380.00 |
547023205 | 2019.06.18 12:56 | buy | 1.00 | gbpchf | 1.2497 | 1.2510 | 1.2548 | 2019.06.18 13:17 | 1.2510 | 0.00 | 0.00 | 0.00 | 130.00 |
547023213 | 2019.06.18 12:57 | buy | 1.00 | chfjpy | 108.40 | 107.89 | 109.64 | 2019.06.18 20:00 | 108.41 | 0.00 | 0.00 | 0.00 | 9.20 |
547023214 | 2019.06.18 12:57 | sell | 1.00 | eurgbp | 0.8942 | 0.8911 | 0.8817 | 2019.06.18 22:02 | 0.8911 | 0.00 | 0.00 | 0.00 | 387.50 |
547023236 | 2019.06.18 13:00 | buy | 1.00 | nzdjpy | 70.43 | 70.81 | 71.93 | 2019.06.18 14:56 | 70.81 | 0.00 | 0.00 | 0.00 | 349.60 |
547023259 | 2019.06.18 13:03 | sell | 1.00 | gbpaud | 1.8291 | 1.8285 | 1.8266 | 2019.06.18 14:59 | 1.8266 | 0.00 | 0.00 | 0.00 | 170.00 |
547023447 | 2019.06.18 13:27 | buy | 1.00 | sgdjpy | 78.94 | 78.74 | 80.94 | 2019.06.18 15:11 | 79.25 | 0.00 | 0.00 | 0.00 | 285.20 |
547023463 | 2019.06.18 13:29 | sell | 1.00 | eurcad | 1.5020 | 1.5007 | 1.4970 | 2019.06.18 14:58 | 1.4970 | 0.00 | 0.00 | 0.00 | 370.00 |
547023813 | 2019.06.18 14:14 | sell | 1.00 | usdcad | 1.3398 | 1.3392 | 1.3373 | 2019.06.18 14:56 | 1.3392 | 0.00 | 0.00 | 0.00 | 44.40 |
547023946 | 2019.06.18 14:31 | sell | 1.00 | usdjpy | 108.60 | 108.29 | 107.35 | 2019.06.18 15:56 | 108.29 | 0.00 | 0.00 | 0.00 | 285.20 |
547024063 | 2019.06.18 14:46 | sell | 1.00 | usdczk | 22.89 | 23.39 | 22.39 | 2019.06.18 17:45 | 22.88 | 0.00 | 0.00 | 0.00 | 0.40 |
547024149 | 2019.06.18 14:57 | sell | 1.00 | nzdcad | 0.8739 | 0.8726 | 0.8689 | 2019.06.18 17:06 | 0.8726 | 0.00 | 0.00 | 0.00 | 96.20 |
547024306 | 2019.06.18 15:17 | buy | 1.00 | sgdjpy | 79.24 | 79.04 | 79.74 | 2019.06.18 19:45 | 79.30 | 0.00 | 0.00 | 0.00 | 55.20 |
547024648 | 2019.06.18 16:01 | buy | 1.00 | cadchf | 0.7461 | 0.7429 | 0.7659 | 2019.06.19 01:57 | 0.7484 | 0.00 | 0.00 | 0.00 | 227.70 |
547024663 | 2019.06.18 16:03 | buy | 1.00 | cadjpy | 80.90 | 81.15 | 81.90 | 2019.06.19 01:00 | 81.15 | 0.00 | 0.00 | 0.00 | 230.00 |
547024858 | 2019.06.18 16:28 | buy | 1.00 | gbpjpy | 136.04 | 135.53 | 138.03 | 2019.06.18 21:01 | 136.14 | 0.00 | 0.00 | 0.00 | 92.00 |
547024866 | 2019.06.18 16:29 | buy | 1.00 | eurchf | 1.1191 | 1.1210 | 1.1266 | 2019.06.19 00:58 | 1.1210 | 0.00 | 0.00 | 0.00 | 188.10 |
547025217 | 2019.06.18 17:14 | sell | 1.00 | euraud | 1.6297 | 1.6278 | 1.6221 | 2019.06.18 20:59 | 1.6278 | 0.00 | 0.00 | 0.00 | 129.20 |
547025350 | 2019.06.18 17:31 | sell | 1.00 | usdcad | 1.3386 | 1.3373 | 1.3336 | 2019.06.19 00:02 | 1.3373 | 0.00 | 0.00 | 0.00 | 96.20 |
547025576 | 2019.06.18 18:00 | buy | 1.00 | audusd | 0.6871 | 0.6841 | 0.6996 | 2019.06.19 03:00 | 0.6875 | 0.00 | 0.00 | 0.00 | 40.00 |
547025927 | 2019.06.18 18:45 | buy | 1.00 | usdjpy | 108.42 | 108.55 | 108.92 | 2019.06.19 00:14 | 108.55 | 0.00 | 0.00 | 0.00 | 119.60 |
547026044 | 2019.06.18 19:00 | sell | 1.00 | gbpnzd | 1.9249 | 1.9218 | 1.9124 | 2019.06.18 22:29 | 1.9218 | 0.00 | 0.00 | 0.00 | 201.50 |
547026169 | 2019.06.18 19:16 | buy | 1.00 | eurjpy | 121.40 | 121.19 | 121.64 | 2019.06.18 20:57 | 121.38 | 0.00 | 0.00 | 0.00 | -18.40 |
547026980 | 2019.06.18 21:00 | buy | 1.00 | gbpaud | 1.8254 | 1.8259 | 1.8278 | 2019.06.18 22:58 | 1.8259 | 0.00 | 0.00 | 0.00 | 34.00 |
547026996 | 2019.06.18 21:02 | buy | 1.00 | gbpjpy | 136.13 | 136.44 | 137.38 | 2019.06.19 01:00 | 136.44 | 0.00 | 0.00 | 0.00 | 285.20 |
547028392 | 2019.06.19 00:01 | buy | 1.00 | eurgbp | 0.8911 | 0.8917 | 0.8936 | 2019.06.19 01:59 | 0.8917 | 0.00 | 0.00 | 0.00 | 75.00 |
547028407 | 2019.06.19 00:03 | sell | 1.00 | eurcad | 1.4974 | 1.4968 | 1.4949 | 2019.06.19 00:45 | 1.4968 | 0.00 | 0.00 | 0.00 | 44.40 |
547028408 | 2019.06.19 00:03 | sell | 1.00 | chfjpy | 108.49 | 108.43 | 108.24 | 2019.06.19 02:02 | 108.43 | 0.00 | 0.00 | 0.00 | 55.20 |
547028481 | 2019.06.19 00:12 | buy | 1.00 | audnzd | 1.0526 | 1.0487 | 1.0677 | 2019.06.19 03:13 | 1.0530 | 0.00 | 0.00 | 0.00 | 26.00 |
547028563 | 2019.06.19 00:23 | sell | 1.00 | eurczk | 25.60 | 26.00 | 24.10 | 2019.06.19 06:02 | 25.60 | 0.00 | 0.00 | 0.00 | 0.00 |
547028597 | 2019.06.19 00:27 | buy | 1.00 | eurnzd | 1.7132 | 1.7102 | 1.7282 | 2019.06.19 03:31 | 1.7136 | 0.00 | 0.00 | 0.00 | 26.00 |
547028634 | 2019.06.19 00:32 | sell | 1.00 | nzdjpy | 70.95 | 70.82 | 70.45 | 2019.06.19 02:31 | 70.82 | 0.00 | 0.00 | 0.00 | 119.60 |
547028642 | 2019.06.19 00:33 | sell | 1.00 | nzdusd | 0.6536 | 0.6575 | 0.6435 | 2019.06.19 10:27 | 0.6526 | 0.00 | 0.00 | 0.00 | 100.00 |
547028766 | 2019.06.19 00:49 | sell | 1.00 | nzdchf | 0.6538 | 0.6568 | 0.6463 | 2019.06.19 02:17 | 0.6534 | 0.00 | 0.00 | 0.00 | 39.60 |
547028854 | 2019.06.19 01:00 | sell | 1.00 | gbpusd | 1.2562 | 1.2593 | 1.2463 | 2019.06.19 08:29 | 1.2566 | 0.00 | 0.00 | 0.00 | -40.00 |
547028861 | 2019.06.19 01:01 | buy | 1.00 | gbpaud | 1.8259 | 1.8272 | 1.8309 | 2019.06.19 04:00 | 1.8272 | 0.00 | 0.00 | 0.00 | 88.40 |
547028862 | 2019.06.19 01:01 | sell | 1.00 | audchf | 0.6885 | 0.6860 | 0.6785 | 2019.06.19 09:57 | 0.6860 | 0.00 | 0.00 | 0.00 | 250.00 |
547028869 | 2019.06.19 01:02 | sell | 1.00 | sgdjpy | 79.39 | 79.67 | 77.87 | 2019.06.19 09:58 | 79.26 | 0.00 | 0.00 | 0.00 | 119.60 |
547028870 | 2019.06.19 01:02 | sell | 1.00 | eurjpy | 121.56 | 121.25 | 120.31 | 2019.06.19 05:56 | 121.25 | 0.00 | 0.00 | 0.00 | 285.20 |
547028969 | 2019.06.19 01:15 | sell | 1.00 | nzdcad | 0.8732 | 0.8781 | 0.8681 | 2019.06.19 02:39 | 0.8731 | 0.00 | 0.00 | 0.00 | 7.40 |
547029063 | 2019.06.19 01:27 | buy | 1.00 | usdcad | 1.3371 | 1.3377 | 1.3396 | 2019.06.19 02:29 | 1.3377 | 0.00 | 0.00 | 0.00 | 44.40 |
547029570 | 2019.06.19 02:32 | sell | 1.00 | audcad | 0.9199 | 0.9248 | 0.9023 | 2019.06.19 09:59 | 0.9194 | 0.00 | 0.00 | 0.00 | 37.00 |
547029687 | 2019.06.19 02:47 | sell | 1.00 | gbpchf | 1.2583 | 1.2570 | 1.2533 | 2019.06.19 03:47 | 1.2570 | 0.00 | 0.00 | 0.00 | 128.70 |
547029983 | 2019.06.19 03:25 | sell | 1.00 | eurgbp | 0.8910 | 0.8950 | 0.8760 | 2019.06.19 03:46 | 0.8909 | 0.00 | 0.00 | 0.00 | 12.50 |
547030248 | 2019.06.19 03:59 | buy | 1.00 | eurgbp | 0.8910 | 0.8870 | 0.9010 | 2019.06.19 08:43 | 0.8912 | 0.00 | 0.00 | 0.00 | 25.00 |
547030256 | 2019.06.19 04:00 | buy | 1.00 | chfjpy | 108.37 | 108.43 | 108.62 | 2019.06.19 11:59 | 108.62 | 0.00 | 0.00 | 0.00 | 230.00 |
547030724 | 2019.06.19 05:00 | buy | 1.00 | eurcad | 1.4970 | 1.4989 | 1.5045 | 2019.06.19 09:01 | 1.4989 | 0.00 | 0.00 | 0.00 | 140.60 |
547030818 | 2019.06.19 05:12 | buy | 1.00 | audjpy | 74.45 | 74.51 | 74.70 | 2019.06.19 06:17 | 74.51 | 0.00 | 0.00 | 0.00 | 55.20 |
547031059 | 2019.06.19 05:43 | sell | 1.00 | nzdcad | 0.8733 | 0.8727 | 0.8708 | 2019.06.19 07:29 | 0.8727 | 0.00 | 0.00 | 0.00 | 44.40 |
547031075 | 2019.06.19 05:45 | buy | 1.00 | gbpnzd | 1.9226 | 1.9264 | 1.9376 | 2019.06.19 10:17 | 1.9264 | 0.00 | 0.00 | 0.00 | 247.00 |
547031208 | 2019.06.19 06:02 | sell | 1.00 | gbpjpy | 136.07 | 136.01 | 135.82 | 2019.06.19 06:58 | 135.82 | 0.00 | 0.00 | 0.00 | 230.00 |
547031535 | 2019.06.19 06:44 | buy | 1.00 | audnzd | 1.0529 | 1.0489 | 1.0654 | 2019.06.19 10:46 | 1.0530 | 0.00 | 0.00 | 0.00 | 6.50 |
547031644 | 2019.06.19 06:58 | buy | 1.00 | eurusd | 1.1194 | 1.1155 | 1.1395 | 2019.06.19 08:47 | 1.1200 | 0.00 | 0.00 | 0.00 | 60.00 |
547031645 | 2019.06.19 06:58 | buy | 1.00 | usdjpy | 108.25 | 108.38 | 108.75 | 2019.06.19 10:57 | 108.38 | 0.00 | 0.00 | 0.00 | 119.60 |
547031660 | 2019.06.19 07:00 | buy | 1.00 | euraud | 1.6281 | 1.6294 | 1.6331 | 2019.06.19 08:57 | 1.6294 | 0.00 | 0.00 | 0.00 | 88.40 |
547031676 | 2019.06.19 07:02 | buy | 1.00 | gbpjpy | 135.82 | 135.95 | 136.32 | 2019.06.19 09:58 | 136.32 | 0.00 | 0.00 | 0.00 | 460.00 |
547032105 | 2019.06.19 07:57 | sell | 1.00 | eurchf | 1.1190 | 1.1184 | 1.1165 | 2019.06.19 09:32 | 1.1184 | 0.00 | 0.00 | 0.00 | 60.00 |
547032136 | 2019.06.19 08:01 | buy | 1.00 | eurnzd | 1.7161 | 1.7121 | 1.7311 | 2019.06.19 08:42 | 1.7172 | 0.00 | 0.00 | 0.00 | 71.50 |
547032612 | 2019.06.19 09:02 | buy | 1.00 | audusd | 0.6870 | 0.6838 | 0.7018 | 2019.06.19 10:56 | 0.6871 | 0.00 | 0.00 | 0.00 | 10.00 |
547032697 | 2019.06.19 09:13 | sell | 1.00 | nzdjpy | 70.76 | 71.15 | 69.25 | 2019.06.19 11:26 | 70.74 | 0.00 | 0.00 | 0.00 | 18.40 |
547033056 | 2019.06.19 09:59 | buy | 1.00 | gbpusd | 1.2574 | 1.2587 | 1.2624 | 2019.06.19 11:56 | 1.2587 | 0.00 | 0.00 | 0.00 | 130.00 |
547033064 | 2019.06.19 10:00 | buy | 1.00 | euraud | 1.6294 | 1.6300 | 1.6319 | 2019.06.19 11:57 | 1.6300 | 0.00 | 0.00 | 0.00 | 40.80 |
547033065 | 2019.06.19 10:00 | sell | 1.00 | gbpchf | 1.2552 | 1.2546 | 1.2527 | 2019.06.19 11:02 | 1.2546 | 0.00 | 0.00 | 0.00 | 60.00 |
547033142 | 2019.06.19 10:10 | buy | 1.00 | nzdchf | 0.6510 | 0.6479 | 0.6609 | 2019.06.19 10:42 | 0.6509 | 0.00 | 0.00 | 0.00 | -10.00 |
547033774 | 2019.06.19 11:31 | buy | 1.00 | gbpaud | 1.8301 | 1.8314 | 1.8351 | 2019.06.19 12:58 | 1.8314 | 0.00 | 0.00 | 0.00 | 88.40 |
547034000 | 2019.06.19 12:00 | buy | 1.00 | gbpnzd | 1.9282 | 1.9313 | 1.9407 | 2019.06.19 13:12 | 1.9313 | 0.00 | 0.00 | 0.00 | 201.50 |
547034008 | 2019.06.19 12:01 | sell | 1.00 | usdchf | 0.9976 | 0.9998 | 0.9852 | 2019.06.19 12:42 | 0.9978 | 0.00 | 0.00 | 0.00 | -20.00 |
547034023 | 2019.06.19 12:03 | buy | 1.00 | eurcad | 1.4985 | 1.4954 | 1.5084 | 2019.06.19 12:23 | 1.4987 | 0.00 | 0.00 | 0.00 | 14.80 |
547034117 | 2019.06.19 12:15 | sell | 1.00 | audcad | 0.9193 | 0.9187 | 0.9168 | 2019.06.19 12:41 | 0.9187 | 0.00 | 0.00 | 0.00 | 44.40 |
547034133 | 2019.06.19 12:17 | sell | 1.00 | nzdchf | 0.6505 | 0.6535 | 0.6380 | 2019.06.19 16:29 | 0.6499 | 0.00 | 0.00 | 0.00 | 60.00 |
547034221 | 2019.06.19 12:28 | sell | 1.00 | eurgbp | 0.8901 | 0.8877 | 0.8801 | 2019.06.19 15:28 | 0.8877 | 0.00 | 0.00 | 0.00 | 302.40 |
547034226 | 2019.06.19 12:29 | sell | 1.00 | nzdcad | 0.8723 | 0.8698 | 0.8623 | 2019.06.19 14:27 | 0.8698 | 0.00 | 0.00 | 0.00 | 185.00 |
547034242 | 2019.06.19 12:31 | sell | 1.00 | eurchf | 1.1174 | 1.1161 | 1.1124 | 2019.06.19 15:57 | 1.1161 | 0.00 | 0.00 | 0.00 | 130.00 |
547034250 | 2019.06.19 12:32 | buy | 1.00 | usdczk | 22.88 | 22.59 | 24.14 | 2019.06.19 18:00 | 22.83 | 0.00 | 0.00 | 0.00 | -2.00 |
547034258 | 2019.06.19 12:33 | buy | 1.00 | gbpjpy | 136.44 | 136.50 | 136.69 | 2019.06.19 13:28 | 136.69 | 0.00 | 0.00 | 0.00 | 230.00 |
547034452 | 2019.06.19 12:58 | sell | 1.00 | audcad | 0.9165 | 0.9160 | 0.9141 | 2019.06.19 15:00 | 0.9160 | 0.00 | 0.00 | 0.00 | 37.00 |
547034460 | 2019.06.19 12:59 | sell | 1.00 | usdjpy | 108.46 | 108.02 | 106.71 | 2019.06.19 19:59 | 108.02 | 0.00 | 0.00 | 0.00 | 404.80 |
547034468 | 2019.06.19 13:00 | buy | 1.00 | euraud | 1.6316 | 1.6275 | 1.6515 | 2019.06.19 16:57 | 1.6317 | 0.00 | 0.00 | 0.00 | 6.80 |
547034476 | 2019.06.19 13:01 | sell | 1.00 | usdsgd | 1.3674 | 1.3655 | 1.3599 | 2019.06.19 17:02 | 1.3655 | 0.00 | 0.00 | 0.00 | 138.70 |
547034920 | 2019.06.19 13:58 | buy | 1.00 | gbpjpy | 136.63 | 136.43 | 138.13 | 2019.06.19 20:57 | 136.66 | 0.00 | 0.00 | 0.00 | 27.60 |
547034921 | 2019.06.19 13:58 | buy | 1.00 | nzdusd | 0.6514 | 0.6533 | 0.6589 | 2019.06.19 18:42 | 0.6533 | 0.00 | 0.00 | 0.00 | 190.00 |
547034928 | 2019.06.19 13:59 | buy | 1.00 | nzdjpy | 70.65 | 70.90 | 71.65 | 2019.06.19 19:02 | 70.90 | 0.00 | 0.00 | 0.00 | 230.00 |
547035404 | 2019.06.19 15:00 | sell | 1.00 | gbpaud | 1.8388 | 1.8363 | 1.8288 | 2019.06.19 20:00 | 1.8363 | 0.00 | 0.00 | 0.00 | 170.00 |
547036348 | 2019.06.19 17:01 | sell | 1.00 | nzdcad | 0.8717 | 0.8679 | 0.8567 | 2019.06.19 20:56 | 0.8679 | 0.00 | 0.00 | 0.00 | 285.00 |
547036356 | 2019.06.19 17:02 | sell | 1.00 | audnzd | 1.0524 | 1.0499 | 1.0424 | 2019.06.19 23:29 | 1.0499 | 0.00 | 0.00 | 0.00 | 162.50 |
547036582 | 2019.06.19 17:31 | buy | 1.00 | eurjpy | 121.53 | 121.22 | 122.27 | 2019.06.19 19:29 | 121.38 | 0.00 | 0.00 | 0.00 | -138.00 |
547036792 | 2019.06.19 17:58 | sell | 1.00 | eurnzd | 1.7181 | 1.7242 | 1.7042 | 2019.06.19 22:26 | 1.7175 | 0.00 | 0.00 | 0.00 | 39.00 |
547036831 | 2019.06.19 18:03 | sell | 1.00 | eurchf | 1.1169 | 1.1156 | 1.1119 | 2019.06.19 19:29 | 1.1156 | 0.00 | 0.00 | 0.00 | 130.00 |
547037159 | 2019.06.19 18:45 | sell | 1.00 | usdsgd | 1.3630 | 1.3611 | 1.3555 | 2019.06.20 00:27 | 1.3611 | 0.00 | 0.00 | 0.00 | 138.70 |
547037276 | 2019.06.19 19:00 | sell | 1.00 | eurcad | 1.4945 | 1.4932 | 1.4895 | 2019.06.19 19:59 | 1.4932 | 0.00 | 0.00 | 0.00 | 97.50 |
547037744 | 2019.06.19 20:00 | buy | 1.00 | chfjpy | 108.75 | 108.44 | 109.24 | 2019.06.19 23:27 | 108.82 | 0.00 | 0.00 | 0.00 | 64.40 |
547037939 | 2019.06.19 20:25 | buy | 1.00 | usdjpy | 108.07 | 107.57 | 109.07 | 2019.06.19 21:09 | 108.08 | 0.00 | 0.00 | 0.00 | 9.20 |
547037970 | 2019.06.19 20:29 | buy | 1.00 | audusd | 0.6882 | 0.6862 | 0.7057 | 2019.06.20 00:01 | 0.6883 | 0.00 | 0.00 | 0.00 | 10.00 |
547038228 | 2019.06.19 21:02 | sell | 1.00 | gbpnzd | 1.9332 | 1.9307 | 1.9232 | 2019.06.19 23:59 | 1.9307 | 0.00 | 0.00 | 0.00 | 162.50 |
547038423 | 2019.06.19 21:27 | buy | 1.00 | gbpjpy | 136.54 | 136.34 | 138.29 | 2019.06.20 01:31 | 136.43 | 0.00 | 0.00 | 0.00 | -101.20 |
547038703 | 2019.06.19 22:03 | buy | 1.00 | nzdjpy | 70.64 | 70.83 | 71.39 | 2019.06.19 23:59 | 70.83 | 0.00 | 0.00 | 0.00 | 174.80 |
547038719 | 2019.06.19 22:05 | sell | 1.00 | eurjpy | 121.43 | 121.71 | 119.41 | 2019.06.19 22:48 | 121.42 | 0.00 | 0.00 | 0.00 | 9.20 |
547038906 | 2019.06.19 22:29 | buy | 1.00 | eurusd | 1.1231 | 1.1250 | 1.1306 | 2019.06.20 00:59 | 1.1250 | 0.00 | 0.00 | 0.00 | 190.00 |
547039164 | 2019.06.19 23:02 | sell | 1.00 | eurjpy | 121.43 | 121.37 | 121.18 | 2019.06.20 00:32 | 121.37 | 0.00 | 0.00 | 0.00 | 55.20 |
547039390 | 2019.06.19 23:31 | buy | 1.00 | gbpaud | 1.8366 | 1.8379 | 1.8416 | 2019.06.20 00:31 | 1.8379 | 0.00 | 0.00 | 0.00 | 88.40 |
547039616 | 2019.06.20 00:00 | sell | 1.00 | cadjpy | 81.46 | 81.27 | 80.71 | 2019.06.20 01:29 | 81.27 | 0.00 | 0.00 | 0.00 | 174.80 |
547039749 | 2019.06.20 00:17 | sell | 1.00 | usdjpy | 107.91 | 107.66 | 106.91 | 2019.06.20 01:17 | 107.66 | 0.00 | 0.00 | 0.00 | 230.00 |
547039834 | 2019.06.20 00:28 | sell | 1.00 | chfjpy | 108.78 | 108.65 | 108.28 | 2019.06.20 01:28 | 108.65 | 0.00 | 0.00 | 0.00 | 119.60 |
547039836 | 2019.06.20 00:28 | sell | 1.00 | audjpy | 74.33 | 74.71 | 72.81 | 2019.06.20 06:31 | 74.27 | 0.00 | 0.00 | 0.00 | 55.20 |
547039842 | 2019.06.20 00:29 | buy | 1.00 | nzdcad | 0.8706 | 0.8666 | 0.8906 | 2019.06.20 00:49 | 0.8707 | 0.00 | 0.00 | 0.00 | 7.50 |
547039843 | 2019.06.20 00:29 | sell | 1.00 | usdsgd | 1.3619 | 1.3600 | 1.3544 | 2019.06.20 03:30 | 1.3600 | 0.00 | 0.00 | 0.00 | 138.70 |
547039874 | 2019.06.20 00:33 | sell | 1.00 | gbpaud | 1.8378 | 1.8372 | 1.8353 | 2019.06.20 01:32 | 1.8372 | 0.00 | 0.00 | 0.00 | 40.80 |
547039990 | 2019.06.20 00:48 | sell | 1.00 | gbpcad | 1.6799 | 1.6839 | 1.6699 | 2019.06.20 01:22 | 1.6791 | 0.00 | 0.00 | 0.00 | 60.00 |
547040061 | 2019.06.20 00:57 | sell | 1.00 | nzdusd | 0.6576 | 0.6563 | 0.6526 | 2019.06.20 02:29 | 0.6563 | 0.00 | 0.00 | 0.00 | 130.00 |
547040062 | 2019.06.20 00:57 | buy | 1.00 | euraud | 1.6310 | 1.6348 | 1.6460 | 2019.06.20 02:56 | 1.6348 | 0.00 | 0.00 | 0.00 | 258.40 |
547040085 | 2019.06.20 01:00 | buy | 1.00 | cadchf | 0.7470 | 0.7476 | 0.7495 | 2019.06.20 02:00 | 0.7476 | 0.00 | 0.00 | 0.00 | 60.00 |
547040086 | 2019.06.20 01:00 | sell | 1.00 | usdcad | 1.3252 | 1.3301 | 1.3201 | 2019.06.20 01:56 | 1.3251 | 0.00 | 0.00 | 0.00 | 7.50 |
547040093 | 2019.06.20 01:01 | buy | 1.00 | eurjpy | 121.16 | 121.35 | 121.91 | 2019.06.20 07:57 | 121.35 | 0.00 | 0.00 | 0.00 | 174.80 |
547040100 | 2019.06.20 01:02 | buy | 1.00 | gbpnzd | 1.9268 | 1.9293 | 1.9368 | 2019.06.20 03:02 | 1.9293 | 0.00 | 0.00 | 0.00 | 162.50 |
547040443 | 2019.06.20 01:46 | sell | 1.00 | audnzd | 1.0497 | 1.0478 | 1.0422 | 2019.06.20 03:14 | 1.0478 | 0.00 | 0.00 | 0.00 | 123.50 |
547040537 | 2019.06.20 01:58 | sell | 1.00 | audusd | 0.6893 | 0.6922 | 0.6817 | 2019.06.20 05:44 | 0.6893 | 0.00 | 0.00 | 0.00 | 0.00 |
547040544 | 2019.06.20 01:59 | buy | 1.00 | gbpaud | 1.8394 | 1.8419 | 1.8494 | 2019.06.20 03:57 | 1.8419 | 0.00 | 0.00 | 0.00 | 170.00 |
547040802 | 2019.06.20 02:32 | sell | 1.00 | usdcad | 1.3249 | 1.3236 | 1.3199 | 2019.06.20 04:01 | 1.3236 | 0.00 | 0.00 | 0.00 | 97.50 |
547041488 | 2019.06.20 04:00 | sell | 1.00 | gbpusd | 1.2685 | 1.2726 | 1.2611 | 2019.06.20 08:00 | 1.2718 | 0.00 | 0.00 | 0.00 | -330.00 |
547041878 | 2019.06.20 04:50 | buy | 1.00 | nzdjpy | 70.70 | 70.76 | 70.95 | 2019.06.20 06:24 | 70.76 | 0.00 | 0.00 | 0.00 | 55.20 |
547041964 | 2019.06.20 05:01 | buy | 1.00 | eurusd | 1.1263 | 1.1211 | 1.1386 | 2019.06.20 07:00 | 1.1270 | 0.00 | 0.00 | 0.00 | 70.00 |
547042174 | 2019.06.20 05:28 | buy | 1.00 | usdjpy | 107.62 | 107.75 | 108.12 | 2019.06.20 07:59 | 107.75 | 0.00 | 0.00 | 0.00 | 119.60 |
547042900 | 2019.06.20 07:01 | sell | 1.00 | usdcad | 1.3221 | 1.3171 | 1.3021 | 2019.06.20 13:01 | 1.3171 | 0.00 | 0.00 | 0.00 | 375.00 |
547043009 | 2019.06.20 07:15 | buy | 1.00 | eurnzd | 1.7140 | 1.7165 | 1.7240 | 2019.06.20 11:57 | 1.7165 | 0.00 | 0.00 | 0.00 | 162.50 |
547043383 | 2019.06.20 08:03 | sell | 1.00 | gbpnzd | 1.9308 | 1.9295 | 1.9258 | 2019.06.20 10:02 | 1.9295 | 0.00 | 0.00 | 0.00 | 84.50 |
547043688 | 2019.06.20 08:42 | sell | 1.00 | audchf | 0.6833 | 0.6820 | 0.6783 | 2019.06.20 11:02 | 0.6820 | 0.00 | 0.00 | 0.00 | 131.30 |
547043711 | 2019.06.20 08:45 | sell | 1.00 | nzdusd | 0.6583 | 0.6633 | 0.6508 | 2019.06.20 09:07 | 0.6585 | 0.00 | 0.00 | 0.00 | -20.00 |
547043820 | 2019.06.20 08:59 | buy | 1.00 | eurgbp | 0.8881 | 0.8912 | 0.9006 | 2019.06.20 12:56 | 0.8912 | 0.00 | 0.00 | 0.00 | 390.60 |
547043836 | 2019.06.20 09:01 | sell | 1.00 | usdjpy | 107.78 | 107.59 | 107.03 | 2019.06.20 13:30 | 107.59 | 0.00 | 0.00 | 0.00 | 174.80 |
547044054 | 2019.06.20 09:29 | sell | 1.00 | usdchf | 0.9868 | 0.9855 | 0.9818 | 2019.06.20 11:56 | 0.9855 | 0.00 | 0.00 | 0.00 | 131.30 |
547044062 | 2019.06.20 09:30 | buy | 1.00 | eurusd | 1.1295 | 1.1314 | 1.1370 | 2019.06.20 11:59 | 1.1314 | 0.00 | 0.00 | 0.00 | 190.00 |
547045341 | 2019.06.20 12:14 | buy | 1.00 | audusd | 0.6926 | 0.6876 | 0.7051 | 2019.06.20 13:57 | 0.6927 | 0.00 | 0.00 | 0.00 | 10.00 |
547045454 | 2019.06.20 12:28 | sell | 1.00 | eurnzd | 1.7151 | 1.7138 | 1.7101 | 2019.06.20 13:59 | 1.7138 | 0.00 | 0.00 | 0.00 | 84.50 |
547045455 | 2019.06.20 12:28 | sell | 1.00 | eurjpy | 121.71 | 121.27 | 119.96 | 2019.06.20 16:02 | 121.27 | 0.00 | 0.00 | 0.00 | 409.20 |
547045467 | 2019.06.20 12:30 | buy | 1.00 | eurcad | 1.4877 | 1.4883 | 1.4902 | 2019.06.20 13:28 | 1.4883 | 0.00 | 0.00 | 0.00 | 45.00 |
547045474 | 2019.06.20 12:31 | sell | 1.00 | cadchf | 0.7482 | 0.7457 | 0.7382 | 2019.06.20 14:32 | 0.7457 | 0.00 | 0.00 | 0.00 | 252.50 |
547045475 | 2019.06.20 12:31 | sell | 1.00 | usdchf | 0.9847 | 0.9828 | 0.9772 | 2019.06.20 14:26 | 0.9828 | 0.00 | 0.00 | 0.00 | 191.90 |
547045476 | 2019.06.20 12:31 | buy | 1.00 | nzdcad | 0.8666 | 0.8691 | 0.8766 | 2019.06.20 15:56 | 0.8691 | 0.00 | 0.00 | 0.00 | 187.50 |
547045477 | 2019.06.20 12:31 | sell | 1.00 | euraud | 1.6316 | 1.6356 | 1.6166 | 2019.06.20 14:56 | 1.6312 | 0.00 | 0.00 | 0.00 | 27.60 |
547045486 | 2019.06.20 12:32 | sell | 1.00 | audchf | 0.6826 | 0.6803 | 0.6747 | 2019.06.20 17:58 | 0.6792 | 0.00 | 0.00 | 0.00 | 343.40 |
547045487 | 2019.06.20 12:32 | buy | 1.00 | gbpnzd | 1.9235 | 1.9260 | 1.9335 | 2019.06.20 13:28 | 1.9260 | 0.00 | 0.00 | 0.00 | 162.50 |
547045489 | 2019.06.20 12:33 | buy | 1.00 | audcad | 0.9117 | 0.9136 | 0.9192 | 2019.06.20 14:43 | 0.9136 | 0.00 | 0.00 | 0.00 | 142.50 |
547045700 | 2019.06.20 13:00 | sell | 1.00 | audjpy | 74.61 | 74.55 | 74.36 | 2019.06.20 16:02 | 74.36 | 0.00 | 0.00 | 0.00 | 232.50 |
547045709 | 2019.06.20 13:01 | sell | 1.00 | gbpchf | 1.2488 | 1.2463 | 1.2388 | 2019.06.20 15:28 | 1.2463 | 0.00 | 0.00 | 0.00 | 252.50 |
547045724 | 2019.06.20 13:03 | sell | 1.00 | nzdusd | 0.6588 | 0.6628 | 0.6388 | 2019.06.20 16:32 | 0.6581 | 0.00 | 0.00 | 0.00 | 70.00 |
547045725 | 2019.06.20 13:03 | buy | 1.00 | chfjpy | 109.32 | 109.14 | 110.59 | 2019.06.20 16:57 | 109.41 | 0.00 | 0.00 | 0.00 | 83.70 |
547045726 | 2019.06.20 13:03 | sell | 1.00 | nzdchf | 0.6486 | 0.6473 | 0.6436 | 2019.06.20 14:56 | 0.6473 | 0.00 | 0.00 | 0.00 | 131.30 |
547045957 | 2019.06.20 13:33 | buy | 1.00 | gbpaud | 1.8297 | 1.8310 | 1.8347 | 2019.06.20 14:27 | 1.8310 | 0.00 | 0.00 | 0.00 | 89.70 |
547046659 | 2019.06.20 15:03 | sell | 1.00 | usdcad | 1.3217 | 1.3211 | 1.3192 | 2019.06.20 17:57 | 1.3192 | 0.00 | 0.00 | 0.00 | 187.50 |
547046667 | 2019.06.20 15:04 | sell | 1.00 | usdjpy | 107.55 | 107.49 | 107.30 | 2019.06.20 15:35 | 107.49 | 0.00 | 0.00 | 0.00 | 55.20 |
547047096 | 2019.06.20 15:59 | sell | 1.00 | cadjpy | 81.39 | 81.33 | 81.14 | 2019.06.20 16:29 | 81.33 | 0.00 | 0.00 | 0.00 | 55.80 |
547047104 | 2019.06.20 16:00 | sell | 1.00 | audcad | 0.9134 | 0.9128 | 0.9109 | 2019.06.20 23:00 | 0.9128 | 0.00 | 0.00 | 0.00 | 45.00 |
547047112 | 2019.06.20 16:01 | sell | 1.00 | gbpnzd | 1.9292 | 1.9321 | 1.9116 | 2019.06.20 20:27 | 1.9288 | 0.00 | 0.00 | 0.00 | 26.00 |
547047244 | 2019.06.20 16:18 | sell | 1.00 | eurusd | 1.1294 | 1.1333 | 1.1118 | 2019.06.20 17:30 | 1.1289 | 0.00 | 0.00 | 0.00 | 50.00 |
547047361 | 2019.06.20 16:33 | buy | 1.00 | gbpusd | 1.2691 | 1.2710 | 1.2766 | 2019.06.20 18:28 | 1.2710 | 0.00 | 0.00 | 0.00 | 190.00 |
547047549 | 2019.06.20 16:57 | sell | 1.00 | euraud | 1.6317 | 1.6356 | 1.6166 | 2019.06.20 19:29 | 1.6311 | 0.00 | 0.00 | 0.00 | 41.40 |
547047572 | 2019.06.20 17:00 | buy | 1.00 | eurchf | 1.1076 | 1.1045 | 1.1250 | 2019.06.20 17:54 | 1.1077 | 0.00 | 0.00 | 0.00 | 10.10 |
547048040 | 2019.06.20 18:00 | sell | 1.00 | eurjpy | 121.24 | 121.74 | 119.74 | 2019.06.20 23:02 | 121.17 | 0.00 | 0.00 | 0.00 | 65.10 |
547048173 | 2019.06.20 18:17 | sell | 1.00 | audjpy | 74.33 | 74.62 | 73.83 | 2019.06.20 19:41 | 74.30 | 0.00 | 0.00 | 0.00 | 27.90 |
547048266 | 2019.06.20 18:29 | sell | 1.00 | usdchf | 0.9814 | 0.9855 | 0.9639 | 2019.06.20 20:30 | 0.9813 | 0.00 | 0.00 | 0.00 | 10.10 |
547048290 | 2019.06.20 18:32 | sell | 1.00 | gbpchf | 1.2463 | 1.2456 | 1.2437 | 2019.06.20 19:44 | 1.2456 | 0.00 | 0.00 | 0.00 | 70.70 |
547048446 | 2019.06.20 18:52 | sell | 1.00 | usdczk | 22.66 | 22.86 | 21.91 | 2019.06.20 19:22 | 22.65 | 0.00 | 0.00 | 0.00 | 0.40 |
547048524 | 2019.06.20 19:02 | buy | 1.00 | eurchf | 1.1073 | 1.1085 | 1.1122 | 2019.06.20 23:59 | 1.1085 | 0.00 | 0.00 | 0.00 | 121.20 |
547048531 | 2019.06.20 19:03 | buy | 1.00 | gbpaud | 1.8342 | 1.8348 | 1.8367 | 2019.06.20 21:00 | 1.8348 | 0.00 | 0.00 | 0.00 | 41.40 |
547048960 | 2019.06.20 19:58 | sell | 1.00 | cadjpy | 81.37 | 81.77 | 79.87 | 2019.06.20 21:45 | 81.30 | 0.00 | 0.00 | 0.00 | 65.10 |
547049218 | 2019.06.20 20:31 | buy | 1.00 | eurgbp | 0.8886 | 0.8835 | 0.8985 | 2019.06.20 23:31 | 0.8887 | 0.00 | 0.00 | 0.00 | 12.70 |
547049327 | 2019.06.20 20:45 | sell | 1.00 | nzdchf | 0.6462 | 0.6502 | 0.6337 | 2019.06.20 23:39 | 0.6461 | 0.00 | 0.00 | 0.00 | 10.10 |
547049350 | 2019.06.20 20:48 | buy | 1.00 | eurusd | 1.1288 | 1.1259 | 1.1364 | 2019.06.20 21:20 | 1.1289 | 0.00 | 0.00 | 0.00 | 10.00 |
547049889 | 2019.06.20 21:57 | buy | 1.00 | usdjpy | 107.30 | 106.89 | 108.04 | 2019.06.20 23:44 | 107.31 | 0.00 | 0.00 | 0.00 | 9.30 |
547049896 | 2019.06.20 21:58 | buy | 1.00 | nzdcad | 0.8677 | 0.8638 | 0.8878 | 2019.06.20 23:11 | 0.8679 | 0.00 | 0.00 | 0.00 | 15.00 |
547049904 | 2019.06.20 21:59 | buy | 1.00 | cadchf | 0.7434 | 0.7397 | 0.7612 | 2019.06.20 22:59 | 0.7437 | 0.00 | 0.00 | 0.00 | 30.30 |
547050146 | 2019.06.20 22:30 | sell | 1.00 | sgdjpy | 79.15 | 79.09 | 78.90 | 2019.06.20 23:31 | 79.09 | 0.00 | 0.00 | 0.00 | 55.80 |
547050349 | 2019.06.20 22:56 | sell | 1.00 | eurcad | 1.4894 | 1.4944 | 1.4744 | 2019.06.20 23:42 | 1.4891 | 0.00 | 0.00 | 0.00 | 22.50 |
547050497 | 2019.06.20 23:15 | sell | 1.00 | gbpaud | 1.8364 | 1.8394 | 1.8289 | 2019.06.21 00:01 | 1.8359 | 0.00 | 0.00 | 0.00 | 34.50 |
547050949 | 2019.06.21 00:13 | buy | 1.00 | audnzd | 1.0504 | 1.0456 | 1.0631 | 2019.06.21 02:02 | 1.0505 | 0.00 | 0.00 | 0.00 | 6.60 |
547051066 | 2019.06.21 00:28 | buy | 1.00 | nzdjpy | 70.71 | 70.77 | 70.96 | 2019.06.21 02:26 | 70.77 | 0.00 | 0.00 | 0.00 | 55.80 |
547051082 | 2019.06.21 00:30 | buy | 1.00 | audcad | 0.9125 | 0.9074 | 0.9224 | 2019.06.21 03:29 | 0.9126 | 0.00 | 0.00 | 0.00 | 7.50 |
547051098 | 2019.06.21 00:32 | buy | 1.00 | gbpusd | 1.2705 | 1.2711 | 1.2730 | 2019.06.21 02:01 | 1.2711 | 0.00 | 0.00 | 0.00 | 60.00 |
547051160 | 2019.06.21 00:40 | sell | 1.00 | gbpaud | 1.8347 | 1.8377 | 1.8197 | 2019.06.21 01:01 | 1.8352 | 0.00 | 0.00 | 0.00 | -34.50 |
547051277 | 2019.06.21 00:55 | sell | 1.00 | usdchf | 0.9813 | 0.9853 | 0.9688 | 2019.06.21 02:09 | 0.9811 | 0.00 | 0.00 | 0.00 | 20.20 |
547051308 | 2019.06.21 00:59 | sell | 1.00 | usdcad | 1.3179 | 1.3173 | 1.3154 | 2019.06.21 04:02 | 1.3173 | 0.00 | 0.00 | 0.00 | 45.00 |
547051317 | 2019.06.21 01:00 | buy | 1.00 | eurchf | 1.1084 | 1.1043 | 1.1158 | 2019.06.21 06:59 | 1.1086 | 0.00 | 0.00 | 0.00 | 20.20 |
547051324 | 2019.06.21 01:01 | sell | 1.00 | sgdjpy | 79.13 | 79.07 | 78.88 | 2019.06.21 03:01 | 79.07 | 0.00 | 0.00 | 0.00 | 55.80 |
547051355 | 2019.06.21 01:05 | sell | 1.00 | gbpaud | 1.8353 | 1.8394 | 1.8179 | 2019.06.21 02:34 | 1.8345 | 0.00 | 0.00 | 0.00 | 55.20 |
547051550 | 2019.06.21 01:30 | sell | 1.00 | eurnzd | 1.7137 | 1.7156 | 1.6961 | 2019.06.21 03:26 | 1.7128 | 0.00 | 0.00 | 0.00 | 58.50 |
547051605 | 2019.06.21 01:37 | sell | 1.00 | gbpnzd | 1.9281 | 1.9312 | 1.9107 | 2019.06.21 03:07 | 1.9264 | 0.00 | 0.00 | 0.00 | 110.50 |
547051784 | 2019.06.21 02:00 | buy | 1.00 | euraud | 1.6300 | 1.6313 | 1.6350 | 2019.06.21 03:56 | 1.6313 | 0.00 | 0.00 | 0.00 | 89.70 |
547051800 | 2019.06.21 02:02 | sell | 1.00 | chfjpy | 109.24 | 109.05 | 108.49 | 2019.06.21 04:02 | 109.05 | 0.00 | 0.00 | 0.00 | 176.70 |
547051807 | 2019.06.21 02:03 | sell | 1.00 | nzdusd | 0.6603 | 0.6621 | 0.6551 | 2019.06.21 04:14 | 0.6598 | 0.00 | 0.00 | 0.00 | 50.00 |
547051979 | 2019.06.21 02:25 | sell | 1.00 | audchf | 0.6802 | 0.6853 | 0.6628 | 2019.06.21 03:46 | 0.6801 | 0.00 | 0.00 | 0.00 | 10.10 |
547051995 | 2019.06.21 02:27 | sell | 1.00 | usdjpy | 107.17 | 107.04 | 106.67 | 2019.06.21 03:45 | 107.04 | 0.00 | 0.00 | 0.00 | 120.90 |
547052244 | 2019.06.21 02:59 | buy | 1.00 | eurcad | 1.4879 | 1.4892 | 1.4929 | 2019.06.21 04:59 | 1.4892 | 0.00 | 0.00 | 0.00 | 97.50 |
547052486 | 2019.06.21 03:30 | buy | 1.00 | eurgbp | 0.8889 | 0.8902 | 0.8939 | 2019.06.21 07:58 | 0.8902 | 0.00 | 0.00 | 0.00 | 163.80 |
547052525 | 2019.06.21 03:35 | buy | 1.00 | nzdchf | 0.6473 | 0.6442 | 0.6522 | 2019.06.21 04:39 | 0.6475 | 0.00 | 0.00 | 0.00 | 20.20 |
547052697 | 2019.06.21 03:57 | sell | 1.00 | gbpjpy | 136.15 | 136.43 | 135.13 | 2019.06.21 04:56 | 136.06 | 0.00 | 0.00 | 0.00 | 83.70 |
547052721 | 2019.06.21 04:00 | buy | 1.00 | audnzd | 1.0502 | 1.0527 | 1.0602 | 2019.06.21 11:59 | 1.0527 | 0.00 | 0.00 | 0.00 | 162.50 |
547052971 | 2019.06.21 04:32 | buy | 1.00 | usdcad | 1.3174 | 1.3155 | 1.3325 | 2019.06.21 08:50 | 1.3187 | 0.00 | 0.00 | 0.00 | 97.50 |
547053539 | 2019.06.21 05:45 | sell | 1.00 | audusd | 0.6933 | 0.6908 | 0.6833 | 2019.06.21 12:58 | 0.6908 | 0.00 | 0.00 | 0.00 | 250.00 |
547053656 | 2019.06.21 06:00 | buy | 1.00 | euraud | 1.6288 | 1.6332 | 1.6463 | 2019.06.21 08:00 | 1.6332 | 0.00 | 0.00 | 0.00 | 303.60 |
547053679 | 2019.06.21 06:03 | buy | 1.00 | gbpnzd | 1.9254 | 1.9279 | 1.9354 | 2019.06.21 10:00 | 1.9279 | 0.00 | 0.00 | 0.00 | 162.50 |
547054023 | 2019.06.21 06:47 | buy | 1.00 | sgdjpy | 79.02 | 79.20 | 79.77 | 2019.06.21 08:14 | 79.20 | 0.00 | 0.00 | 0.00 | 167.40 |
547054225 | 2019.06.21 07:13 | sell | 1.00 | usdczk | 22.68 | 23.17 | 20.67 | 2019.06.21 10:12 | 22.67 | 0.00 | 0.00 | 0.00 | 0.40 |
547054592 | 2019.06.21 08:00 | sell | 1.00 | gbpjpy | 136.45 | 136.14 | 135.20 | 2019.06.21 09:28 | 136.14 | 0.00 | 0.00 | 0.00 | 288.30 |
547054725 | 2019.06.21 08:17 | buy | 1.00 | usdsgd | 1.3569 | 1.3529 | 1.3644 | 2019.06.21 11:58 | 1.3573 | 0.00 | 0.00 | 0.00 | 29.20 |
547054803 | 2019.06.21 08:27 | sell | 1.00 | nzdchf | 0.6455 | 0.6449 | 0.6430 | 2019.06.21 10:00 | 0.6449 | 0.00 | 0.00 | 0.00 | 60.60 |
547054818 | 2019.06.21 08:29 | sell | 1.00 | gbpchf | 1.2460 | 1.2447 | 1.2410 | 2019.06.21 09:59 | 1.2447 | 0.00 | 0.00 | 0.00 | 131.30 |
547054943 | 2019.06.21 08:45 | buy | 1.00 | eurjpy | 121.40 | 121.46 | 121.65 | 2019.06.21 09:43 | 121.46 | 0.00 | 0.00 | 0.00 | 55.20 |
547055060 | 2019.06.21 09:00 | buy | 1.00 | eurcad | 1.4904 | 1.4917 | 1.4954 | 2019.06.21 11:27 | 1.4917 | 0.00 | 0.00 | 0.00 | 97.50 |
547055762 | 2019.06.21 10:30 | sell | 1.00 | audchf | 0.6792 | 0.6785 | 0.6766 | 2019.06.21 13:43 | 0.6782 | 0.00 | 0.00 | 0.00 | 101.00 |
547055973 | 2019.06.21 10:57 | sell | 1.00 | audjpy | 74.35 | 74.22 | 73.85 | 2019.06.21 12:59 | 74.22 | 0.00 | 0.00 | 0.00 | 120.90 |
547056019 | 2019.06.21 11:03 | sell | 1.00 | cadjpy | 81.56 | 81.50 | 81.31 | 2019.06.21 13:56 | 81.31 | 0.00 | 0.00 | 0.00 | 232.50 |
547056191 | 2019.06.21 11:25 | buy | 1.00 | eurnzd | 1.7240 | 1.7210 | 1.7390 | 2019.06.21 11:47 | 1.7245 | 0.00 | 0.00 | 0.00 | 32.50 |
547056534 | 2019.06.21 12:09 | sell | 1.00 | eurnzd | 1.7257 | 1.7297 | 1.7132 | 2019.06.21 13:54 | 1.7252 | 0.00 | 0.00 | 0.00 | 32.50 |
547056566 | 2019.06.21 12:13 | buy | 1.00 | nzdcad | 0.8646 | 0.8665 | 0.8721 | 2019.06.21 13:41 | 0.8665 | 0.00 | 0.00 | 0.00 | 142.50 |
547056599 | 2019.06.21 12:17 | buy | 1.00 | nzdchf | 0.6433 | 0.6439 | 0.6458 | 2019.06.21 14:01 | 0.6439 | 0.00 | 0.00 | 0.00 | 60.60 |
547056685 | 2019.06.21 12:28 | buy | 1.00 | eursgd | 1.536 | 1.516 | 1.736 | 2019.06.21 15:31 | 1.536 | 0.00 | 0.00 | 0.00 | 0.00 |
547056686 | 2019.06.21 12:28 | buy | 1.00 | sgdjpy | 79.13 | 78.75 | 80.89 | 2019.06.21 16:26 | 79.23 | 0.00 | 0.00 | 0.00 | 93.00 |
547056687 | 2019.06.21 12:28 | buy | 1.00 | gbpjpy | 136.01 | 136.14 | 136.51 | 2019.06.21 14:58 | 136.51 | 0.00 | 0.00 | 0.00 | 460.00 |
547056690 | 2019.06.21 12:29 | buy | 1.00 | nzdjpy | 70.48 | 70.67 | 71.23 | 2019.06.21 15:28 | 70.67 | 0.00 | 0.00 | 0.00 | 174.80 |
547056698 | 2019.06.21 12:30 | buy | 1.00 | gbpchf | 1.2417 | 1.2448 | 1.2542 | 2019.06.21 14:27 | 1.2448 | 0.00 | 0.00 | 0.00 | 313.10 |
547056909 | 2019.06.21 12:57 | sell | 1.00 | eurgbp | 0.8942 | 0.8911 | 0.8817 | 2019.06.21 17:56 | 0.8911 | 0.00 | 0.00 | 0.00 | 393.70 |
547056917 | 2019.06.21 12:58 | buy | 1.00 | usdczk | 22.61 | 22.11 | 24.36 | 2019.06.21 17:58 | 22.55 | 0.00 | 0.00 | 0.00 | -2.40 |
547056933 | 2019.06.21 13:00 | buy | 1.00 | eurcad | 1.4950 | 1.4969 | 1.5025 | 2019.06.21 15:02 | 1.4969 | 0.00 | 0.00 | 0.00 | 142.50 |
547056934 | 2019.06.21 13:00 | buy | 1.00 | audcad | 0.9119 | 0.9157 | 0.9269 | 2019.06.21 17:57 | 0.9157 | 0.00 | 0.00 | 0.00 | 285.00 |
547056948 | 2019.06.21 13:02 | sell | 1.00 | eurusd | 1.1324 | 1.1318 | 1.1299 | 2019.06.21 13:42 | 1.1318 | 0.00 | 0.00 | 0.00 | 60.00 |
547057423 | 2019.06.21 14:03 | buy | 1.00 | nzdchf | 0.6443 | 0.6390 | 0.6640 | 2019.06.21 17:59 | 0.6426 | 0.00 | 0.00 | 0.00 | -173.40 |
547057494 | 2019.06.21 14:12 | sell | 1.00 | usdsgd | 1.3571 | 1.3603 | 1.3423 | 2019.06.21 18:28 | 1.3554 | 0.00 | 0.00 | 0.00 | 124.10 |
547057735 | 2019.06.21 14:43 | sell | 1.00 | eurchf | 1.1123 | 1.1104 | 1.1048 | 2019.06.21 15:29 | 1.1104 | 0.00 | 0.00 | 0.00 | 193.80 |
547057754 | 2019.06.21 14:45 | buy | 1.00 | chfjpy | 109.58 | 109.71 | 110.08 | 2019.06.21 15:17 | 109.71 | 0.00 | 0.00 | 0.00 | 119.60 |
547057876 | 2019.06.21 15:01 | sell | 1.00 | usdchf | 0.9812 | 0.9774 | 0.9662 | 2019.06.21 16:57 | 0.9774 | 0.00 | 0.00 | 0.00 | 387.60 |
547057884 | 2019.06.21 15:02 | sell | 1.00 | cadchf | 0.7427 | 0.7414 | 0.7377 | 2019.06.21 15:35 | 0.7414 | 0.00 | 0.00 | 0.00 | 132.60 |
547058079 | 2019.06.21 15:27 | buy | 1.00 | gbpcad | 1.6775 | 1.6800 | 1.6875 | 2019.06.21 16:59 | 1.6800 | 0.00 | 0.00 | 0.00 | 187.50 |
547058094 | 2019.06.21 15:29 | sell | 1.00 | gbpchf | 1.2445 | 1.2439 | 1.2420 | 2019.06.21 18:30 | 1.2439 | 0.00 | 0.00 | 0.00 | 61.20 |
547058313 | 2019.06.21 15:57 | buy | 1.00 | eurcad | 1.4971 | 1.4998 | 1.5073 | 2019.06.21 18:11 | 1.5005 | 0.00 | 0.00 | 0.00 | 255.00 |
547058359 | 2019.06.21 16:03 | buy | 1.00 | gbpusd | 1.2706 | 1.2671 | 1.2851 | 2019.06.21 17:00 | 1.2707 | 0.00 | 0.00 | 0.00 | 10.00 |
547058391 | 2019.06.21 16:07 | sell | 1.00 | audchf | 0.6769 | 0.6809 | 0.6594 | 2019.06.21 16:34 | 0.6771 | 0.00 | 0.00 | 0.00 | -20.40 |
547058414 | 2019.06.21 16:10 | sell | 1.00 | eurnzd | 1.7245 | 1.7266 | 1.7121 | 2019.06.21 16:47 | 1.7237 | 0.00 | 0.00 | 0.00 | 52.00 |
547058788 | 2019.06.21 16:58 | buy | 1.00 | chfjpy | 109.90 | 109.96 | 110.15 | 2019.06.21 17:47 | 109.96 | 0.00 | 0.00 | 0.00 | 55.80 |
547058905 | 2019.06.21 17:13 | sell | 1.00 | usdchf | 0.9776 | 0.9804 | 0.9649 | 2019.06.21 18:27 | 0.9772 | 0.00 | 0.00 | 0.00 | 40.80 |
547058983 | 2019.06.21 17:23 | sell | 1.00 | eurnzd | 1.7266 | 1.7294 | 1.7189 | 2019.06.21 17:56 | 1.7260 | 0.00 | 0.00 | 0.00 | 39.00 |
547059405 | 2019.06.21 18:17 | buy | 1.00 | eurusd | 1.1360 | 1.1320 | 1.1535 | 2019.06.21 20:13 | 1.1368 | 0.00 | 0.00 | 0.00 | 80.00 |
547059740 | 2019.06.21 19:00 | sell | 1.00 | gbpnzd | 1.9350 | 1.9344 | 1.9325 | 2019.06.21 20:02 | 1.9344 | 0.00 | 0.00 | 0.00 | 39.00 |
547059748 | 2019.06.21 19:01 | buy | 1.00 | audusd | 0.6926 | 0.6932 | 0.6951 | 2019.06.21 20:01 | 0.6932 | 0.00 | 0.00 | 0.00 | 60.00 |
547083624 | 2019.06.23 22:02 | buy | 1.00 | nzdjpy | 70.66 | 70.79 | 71.16 | 2019.06.24 00:58 | 70.79 | 0.00 | 0.00 | 0.00 | 120.90 |
547084099 | 2019.06.23 23:03 | buy | 1.00 | gbpusd | 1.2744 | 1.2750 | 1.2769 | 2019.06.24 00:56 | 1.2750 | 0.00 | 0.00 | 0.00 | 60.00 |
547084606 | 2019.06.24 00:08 | buy | 1.00 | audchf | 0.6779 | 0.6737 | 0.6827 | 2019.06.24 01:30 | 0.6783 | 0.00 | 0.00 | 0.00 | 40.80 |
547084607 | 2019.06.24 00:08 | sell | 1.00 | eurczk | 25.60 | 26.00 | 24.60 | 2019.06.24 03:57 | 25.59 | 0.00 | 0.00 | 0.00 | 0.40 |
547084677 | 2019.06.24 00:17 | sell | 1.00 | nzdcad | 0.8709 | 0.8759 | 0.8559 | 2019.06.24 02:54 | 0.8700 | 0.00 | 0.00 | 0.00 | 67.50 |
547084787 | 2019.06.24 00:31 | buy | 1.00 | euraud | 1.6373 | 1.6379 | 1.6398 | 2019.06.24 01:44 | 1.6379 | 0.00 | 0.00 | 0.00 | 41.40 |
547084801 | 2019.06.24 00:33 | buy | 1.00 | gbpjpy | 136.79 | 136.92 | 137.29 | 2019.06.24 03:14 | 136.92 | 0.00 | 0.00 | 0.00 | 120.90 |
547084833 | 2019.06.24 00:37 | sell | 1.00 | nzdchf | 0.6438 | 0.6489 | 0.6313 | 2019.06.24 01:57 | 0.6434 | 0.00 | 0.00 | 0.00 | 40.80 |
547084996 | 2019.06.24 00:58 | buy | 1.00 | usdsgd | 1.3536 | 1.3542 | 1.3561 | 2019.06.24 03:00 | 1.3542 | 0.00 | 0.00 | 0.00 | 43.80 |
547084997 | 2019.06.24 00:58 | sell | 1.00 | sgdjpy | 79.28 | 79.58 | 78.28 | 2019.06.24 03:31 | 79.27 | 0.00 | 0.00 | 0.00 | 9.30 |
547085012 | 2019.06.24 01:00 | buy | 1.00 | usdjpy | 107.35 | 107.41 | 107.60 | 2019.06.24 04:02 | 107.41 | 0.00 | 0.00 | 0.00 | 55.80 |
547085013 | 2019.06.24 01:00 | buy | 1.00 | chfjpy | 109.95 | 110.01 | 110.20 | 2019.06.24 09:59 | 110.01 | 0.00 | 0.00 | 0.00 | 55.80 |
547085035 | 2019.06.24 01:03 | buy | 1.00 | cadjpy | 81.35 | 81.41 | 81.60 | 2019.06.24 04:02 | 81.41 | 0.00 | 0.00 | 0.00 | 55.80 |
547085254 | 2019.06.24 01:31 | sell | 1.00 | eurusd | 1.1382 | 1.1376 | 1.1357 | 2019.06.24 02:31 | 1.1376 | 0.00 | 0.00 | 0.00 | 60.00 |
547085347 | 2019.06.24 01:43 | buy | 1.00 | audcad | 0.9168 | 0.9130 | 0.9320 | 2019.06.24 03:44 | 0.9173 | 0.00 | 0.00 | 0.00 | 37.50 |
547085418 | 2019.06.24 01:52 | buy | 1.00 | gbpnzd | 1.9329 | 1.9288 | 1.9353 | 2019.06.24 02:32 | 1.9334 | 0.00 | 0.00 | 0.00 | 32.50 |
547085433 | 2019.06.24 01:54 | sell | 1.00 | audjpy | 74.64 | 75.03 | 73.89 | 2019.06.24 02:24 | 74.63 | 0.00 | 0.00 | 0.00 | 9.30 |
547085457 | 2019.06.24 01:57 | buy | 1.00 | usdchf | 0.9763 | 0.9769 | 0.9788 | 2019.06.24 03:29 | 0.9769 | 0.00 | 0.00 | 0.00 | 61.20 |
547085613 | 2019.06.24 02:17 | sell | 1.00 | usdcad | 1.3197 | 1.3237 | 1.3147 | 2019.06.24 03:13 | 1.3192 | 0.00 | 0.00 | 0.00 | 37.50 |
547085659 | 2019.06.24 02:23 | buy | 1.00 | audusd | 0.6950 | 0.6900 | 0.7125 | 2019.06.24 03:12 | 0.6956 | 0.00 | 0.00 | 0.00 | 60.00 |
547085862 | 2019.06.24 02:49 | buy | 1.00 | eurcad | 1.5013 | 1.4983 | 1.5163 | 2019.06.24 03:37 | 1.5014 | 0.00 | 0.00 | 0.00 | 7.50 |
547085925 | 2019.06.24 02:57 | sell | 1.00 | nzdjpy | 70.83 | 71.34 | 69.59 | 2019.06.24 05:32 | 70.95 | 0.00 | 0.00 | 0.00 | -111.60 |
547085956 | 2019.06.24 03:01 | sell | 1.00 | audnzd | 1.0544 | 1.0538 | 1.0519 | 2019.06.24 03:44 | 1.0538 | 0.00 | 0.00 | 0.00 | 39.00 |
547086689 | 2019.06.24 04:35 | sell | 1.00 | eurjpy | 122.25 | 122.56 | 120.76 | 2019.06.24 07:27 | 122.24 | 0.00 | 0.00 | 0.00 | 9.30 |
547086876 | 2019.06.24 04:59 | sell | 1.00 | audchf | 0.6797 | 0.6817 | 0.6597 | 2019.06.24 18:01 | 0.6775 | 0.00 | 0.00 | 0.00 | 224.40 |
547086884 | 2019.06.24 05:00 | buy | 1.00 | eurgbp | 0.8921 | 0.8934 | 0.8971 | 2019.06.24 09:45 | 0.8939 | 0.00 | 0.00 | 0.00 | 228.60 |
547087227 | 2019.06.24 05:44 | buy | 1.00 | eurusd | 1.1375 | 1.1335 | 1.1450 | 2019.06.24 07:01 | 1.1379 | 0.00 | 0.00 | 0.00 | 40.00 |
547087368 | 2019.06.24 06:02 | sell | 1.00 | sgdjpy | 79.33 | 79.86 | 77.36 | 2019.06.24 13:57 | 79.30 | 0.00 | 0.00 | 0.00 | 27.90 |
547087446 | 2019.06.24 06:12 | buy | 1.00 | eurcad | 1.5011 | 1.5030 | 1.5086 | 2019.06.24 12:27 | 1.5030 | 0.00 | 0.00 | 0.00 | 142.50 |
547087570 | 2019.06.24 06:28 | sell | 1.00 | gbpjpy | 137.11 | 136.73 | 135.61 | 2019.06.24 08:30 | 136.73 | 0.00 | 0.00 | 0.00 | 353.40 |
547087602 | 2019.06.24 06:32 | sell | 1.00 | cadjpy | 81.47 | 81.34 | 80.97 | 2019.06.24 11:59 | 81.34 | 0.00 | 0.00 | 0.00 | 120.90 |
547087680 | 2019.06.24 06:42 | sell | 1.00 | gbpchf | 1.2463 | 1.2431 | 1.2337 | 2019.06.24 08:46 | 1.2431 | 0.00 | 0.00 | 0.00 | 326.40 |
547088265 | 2019.06.24 07:57 | sell | 1.00 | gbpaud | 1.8322 | 1.8297 | 1.8222 | 2019.06.24 15:01 | 1.8297 | 0.00 | 0.00 | 0.00 | 172.50 |
547088319 | 2019.06.24 08:04 | sell | 1.00 | usdcad | 1.3200 | 1.3181 | 1.3125 | 2019.06.24 09:32 | 1.3181 | 0.00 | 0.00 | 0.00 | 142.50 |
547088397 | 2019.06.24 08:14 | sell | 1.00 | usdchf | 0.9772 | 0.9766 | 0.9747 | 2019.06.24 09:16 | 0.9766 | 0.00 | 0.00 | 0.00 | 61.20 |
547088779 | 2019.06.24 09:03 | buy | 1.00 | audnzd | 1.0509 | 1.0522 | 1.0559 | 2019.06.24 12:59 | 1.0522 | 0.00 | 0.00 | 0.00 | 84.50 |
547089006 | 2019.06.24 09:32 | sell | 1.00 | nzdcad | 0.8716 | 0.8710 | 0.8691 | 2019.06.24 10:59 | 0.8710 | 0.00 | 0.00 | 0.00 | 45.00 |
547089224 | 2019.06.24 10:00 | sell | 1.00 | gbpnzd | 1.9292 | 1.9254 | 1.9142 | 2019.06.24 19:02 | 1.9254 | 0.00 | 0.00 | 0.00 | 250.80 |
547089247 | 2019.06.24 10:03 | sell | 1.00 | gbpusd | 1.2759 | 1.2746 | 1.2709 | 2019.06.24 10:59 | 1.2746 | 0.00 | 0.00 | 0.00 | 130.00 |
547089458 | 2019.06.24 10:30 | sell | 1.00 | gbpchf | 1.2426 | 1.2382 | 1.2251 | 2019.06.24 17:01 | 1.2382 | 0.00 | 0.00 | 0.00 | 448.80 |
547089676 | 2019.06.24 10:58 | buy | 1.00 | audjpy | 74.53 | 74.12 | 76.03 | 2019.06.24 15:02 | 74.68 | 0.00 | 0.00 | 0.00 | 139.50 |
547089692 | 2019.06.24 11:00 | buy | 1.00 | audcad | 0.9159 | 0.9172 | 0.9209 | 2019.06.24 12:59 | 0.9172 | 0.00 | 0.00 | 0.00 | 97.50 |
547090279 | 2019.06.24 12:15 | sell | 1.00 | nzdcad | 0.8712 | 0.8741 | 0.8687 | 2019.06.24 13:06 | 0.8710 | 0.00 | 0.00 | 0.00 | 15.00 |
547090300 | 2019.06.24 12:18 | buy | 1.00 | usdjpy | 107.28 | 107.41 | 107.78 | 2019.06.24 13:15 | 107.41 | 0.00 | 0.00 | 0.00 | 120.90 |
547090373 | 2019.06.24 12:27 | buy | 1.00 | eurjpy | 122.26 | 121.85 | 123.25 | 2019.06.24 20:26 | 122.27 | 0.00 | 0.00 | 0.00 | 9.30 |
547090410 | 2019.06.24 12:32 | sell | 1.00 | cadchf | 0.7387 | 0.7374 | 0.7337 | 2019.06.24 14:29 | 0.7374 | 0.00 | 0.00 | 0.00 | 132.60 |
547090605 | 2019.06.24 12:57 | sell | 1.00 | eurcad | 1.5030 | 1.5024 | 1.5005 | 2019.06.24 14:31 | 1.5024 | 0.00 | 0.00 | 0.00 | 45.00 |
547090612 | 2019.06.24 12:58 | sell | 1.00 | gbpusd | 1.2724 | 1.2711 | 1.2674 | 2019.06.24 15:02 | 1.2711 | 0.00 | 0.00 | 0.00 | 130.00 |
547090620 | 2019.06.24 12:59 | buy | 1.00 | eurgbp | 0.8948 | 0.8954 | 0.8973 | 2019.06.24 14:59 | 0.8954 | 0.00 | 0.00 | 0.00 | 76.20 |
547090621 | 2019.06.24 12:59 | sell | 1.00 | eurnzd | 1.7251 | 1.7245 | 1.7226 | 2019.06.24 14:59 | 1.7226 | 0.00 | 0.00 | 0.00 | 165.00 |
547090622 | 2019.06.24 12:59 | sell | 1.00 | eurchf | 1.1101 | 1.1095 | 1.1076 | 2019.06.24 14:02 | 1.1095 | 0.00 | 0.00 | 0.00 | 61.20 |
547090636 | 2019.06.24 13:01 | sell | 1.00 | euraud | 1.6380 | 1.6367 | 1.6330 | 2019.06.24 15:01 | 1.6367 | 0.00 | 0.00 | 0.00 | 89.70 |
547090651 | 2019.06.24 13:03 | buy | 1.00 | nzdusd | 0.6599 | 0.6569 | 0.6749 | 2019.06.24 17:30 | 0.6615 | 0.00 | 0.00 | 0.00 | 160.00 |
547090683 | 2019.06.24 13:07 | buy | 1.00 | nzdchf | 0.6433 | 0.6381 | 0.6506 | 2019.06.24 14:17 | 0.6436 | 0.00 | 0.00 | 0.00 | 30.60 |
547090698 | 2019.06.24 13:09 | sell | 1.00 | usdchf | 0.9749 | 0.9730 | 0.9674 | 2019.06.24 14:45 | 0.9730 | 0.00 | 0.00 | 0.00 | 193.80 |
547090706 | 2019.06.24 13:10 | sell | 1.00 | audnzd | 1.0531 | 1.0551 | 1.0381 | 2019.06.24 15:35 | 1.0518 | 0.00 | 0.00 | 0.00 | 85.80 |
547090886 | 2019.06.24 13:33 | buy | 1.00 | nzdjpy | 70.89 | 71.08 | 71.64 | 2019.06.24 15:46 | 71.08 | 0.00 | 0.00 | 0.00 | 176.70 |
547090956 | 2019.06.24 13:42 | buy | 1.00 | chfjpy | 110.18 | 110.37 | 110.93 | 2019.06.24 14:58 | 110.37 | 0.00 | 0.00 | 0.00 | 176.70 |
547091018 | 2019.06.24 13:50 | buy | 1.00 | usdcad | 1.3201 | 1.3171 | 1.3301 | 2019.06.24 14:18 | 1.3203 | 0.00 | 0.00 | 0.00 | 15.00 |
547091088 | 2019.06.24 13:59 | sell | 1.00 | gbpjpy | 136.64 | 136.58 | 136.39 | 2019.06.24 14:59 | 136.58 | 0.00 | 0.00 | 0.00 | 55.80 |
547091119 | 2019.06.24 14:03 | buy | 1.00 | nzdcad | 0.8723 | 0.8695 | 0.8825 | 2019.06.24 19:00 | 0.8726 | 0.00 | 0.00 | 0.00 | 22.50 |
547091213 | 2019.06.24 14:15 | sell | 1.00 | sgdjpy | 79.33 | 79.53 | 78.58 | 2019.06.24 16:11 | 79.30 | 0.00 | 0.00 | 0.00 | 27.90 |
547091353 | 2019.06.24 14:33 | buy | 1.00 | audcad | 0.9176 | 0.9136 | 0.9351 | 2019.06.24 16:58 | 0.9185 | 0.00 | 0.00 | 0.00 | 67.50 |
547091424 | 2019.06.24 14:42 | sell | 1.00 | eurchf | 1.1086 | 1.1117 | 1.0912 | 2019.06.24 16:29 | 1.1077 | 0.00 | 0.00 | 0.00 | 91.80 |
547091470 | 2019.06.24 14:48 | sell | 1.00 | usdczk | 22.46 | 22.96 | 21.46 | 2019.06.24 16:14 | 22.45 | 0.00 | 0.00 | 0.00 | 0.40 |
547091548 | 2019.06.24 14:58 | buy | 1.00 | nzdchf | 0.6424 | 0.6406 | 0.6501 | 2019.06.24 18:44 | 0.6434 | 0.00 | 0.00 | 0.00 | 102.00 |
547091587 | 2019.06.24 15:03 | buy | 1.00 | audjpy | 74.68 | 74.38 | 75.68 | 2019.06.24 17:30 | 74.72 | 0.00 | 0.00 | 0.00 | 37.20 |
547091658 | 2019.06.24 15:12 | buy | 1.00 | eurusd | 1.1388 | 1.1394 | 1.1413 | 2019.06.24 15:36 | 1.1394 | 0.00 | 0.00 | 0.00 | 60.00 |
547091681 | 2019.06.24 15:15 | buy | 1.00 | eurnzd | 1.7201 | 1.7160 | 1.7400 | 2019.06.24 19:57 | 1.7218 | 0.00 | 0.00 | 0.00 | 112.20 |
547091775 | 2019.06.24 15:27 | buy | 1.00 | usdjpy | 107.29 | 107.07 | 108.52 | 2019.06.24 18:59 | 107.30 | 0.00 | 0.00 | 0.00 | 9.30 |
547091798 | 2019.06.24 15:30 | buy | 1.00 | gbpjpy | 136.55 | 136.68 | 137.05 | 2019.06.24 16:29 | 136.68 | 0.00 | 0.00 | 0.00 | 120.90 |
547091814 | 2019.06.24 15:32 | buy | 1.00 | gbpaud | 1.8268 | 1.8293 | 1.8368 | 2019.06.24 17:43 | 1.8293 | 0.00 | 0.00 | 0.00 | 172.50 |
547091821 | 2019.06.24 15:33 | sell | 1.00 | eurgbp | 0.8955 | 0.8949 | 0.8930 | 2019.06.24 16:27 | 0.8949 | 0.00 | 0.00 | 0.00 | 76.20 |
547092016 | 2019.06.24 15:58 | buy | 1.00 | usdchf | 0.9720 | 0.9679 | 0.9794 | 2019.06.24 18:56 | 0.9718 | 0.00 | 0.00 | 0.00 | -20.40 |
547092017 | 2019.06.24 15:58 | buy | 1.00 | gbpusd | 1.2726 | 1.2745 | 1.2801 | 2019.06.24 19:57 | 1.2745 | 0.00 | 0.00 | 0.00 | 190.00 |
547092149 | 2019.06.24 16:15 | sell | 1.00 | audusd | 0.6962 | 0.6992 | 0.6887 | 2019.06.24 18:17 | 0.6965 | 0.00 | 0.00 | 0.00 | -30.00 |
547092165 | 2019.06.24 16:17 | sell | 1.00 | eursgd | 1.542 | 1.572 | 1.392 | 2019.06.24 17:45 | 1.541 | 0.00 | 0.00 | 0.00 | 7.30 |
547092250 | 2019.06.24 16:28 | buy | 1.00 | cadjpy | 81.34 | 81.04 | 83.09 | 2019.06.24 20:29 | 81.39 | 0.00 | 0.00 | 0.00 | 46.50 |
547092289 | 2019.06.24 16:33 | sell | 1.00 | eurcad | 1.5031 | 1.5071 | 1.4856 | 2019.06.24 22:58 | 1.5024 | 0.00 | 0.00 | 0.00 | 52.50 |
547092477 | 2019.06.24 16:57 | buy | 1.00 | usdsgd | 1.3531 | 1.3491 | 1.3581 | 2019.06.24 18:04 | 1.3532 | 0.00 | 0.00 | 0.00 | 7.30 |
547092484 | 2019.06.24 16:58 | buy | 1.00 | eurgbp | 0.8940 | 0.8891 | 0.9141 | 2019.06.24 20:56 | 0.8946 | 0.00 | 0.00 | 0.00 | 76.20 |
547092734 | 2019.06.24 17:30 | sell | 1.00 | cadchf | 0.7376 | 0.7427 | 0.7302 | 2019.06.24 20:28 | 0.7373 | 0.00 | 0.00 | 0.00 | 30.60 |
547092773 | 2019.06.24 17:35 | sell | 1.00 | euraud | 1.6360 | 1.6390 | 1.6235 | 2019.06.24 18:42 | 1.6358 | 0.00 | 0.00 | 0.00 | 13.80 |
547092960 | 2019.06.24 17:59 | buy | 1.00 | eurusd | 1.1390 | 1.1360 | 1.1590 | 2019.06.24 19:46 | 1.1396 | 0.00 | 0.00 | 0.00 | 60.00 |
547092962 | 2019.06.24 17:59 | sell | 1.00 | gbpjpy | 136.73 | 136.60 | 136.23 | 2019.06.24 23:57 | 136.60 | 0.00 | 0.00 | 0.00 | 120.90 |
547093202 | 2019.06.24 18:30 | buy | 1.00 | chfjpy | 110.34 | 109.83 | 111.58 | 2019.06.24 20:57 | 110.37 | 0.00 | 0.00 | 0.00 | 27.90 |
547093413 | 2019.06.24 18:57 | buy | 1.00 | nzdjpy | 71.00 | 70.71 | 71.51 | 2019.06.24 19:17 | 71.01 | 0.00 | 0.00 | 0.00 | 9.30 |
547093420 | 2019.06.24 18:58 | sell | 1.00 | audusd | 0.6966 | 0.7006 | 0.6791 | 2019.06.24 21:44 | 0.6961 | 0.00 | 0.00 | 0.00 | 50.00 |
547093740 | 2019.06.24 19:39 | buy | 1.00 | gbpaud | 1.8296 | 1.8276 | 1.8371 | 2019.06.24 21:06 | 1.8276 | 0.00 | 0.00 | 0.00 | -138.00 |
547093896 | 2019.06.24 19:59 | sell | 1.00 | nzdjpy | 71.00 | 70.94 | 70.75 | 2019.06.24 21:43 | 70.94 | 0.00 | 0.00 | 0.00 | 55.80 |
547094123 | 2019.06.24 20:28 | buy | 1.00 | sgdjpy | 79.24 | 78.84 | 80.24 | 2019.06.25 01:00 | 79.29 | 0.00 | 0.00 | 0.00 | 46.50 |
547094138 | 2019.06.24 20:30 | sell | 1.00 | gbpnzd | 1.9255 | 1.9242 | 1.9205 | 2019.06.24 21:16 | 1.9242 | 0.00 | 0.00 | 0.00 | 85.80 |
547094239 | 2019.06.24 20:43 | sell | 1.00 | euraud | 1.6372 | 1.6366 | 1.6347 | 2019.06.24 21:15 | 1.6366 | 0.00 | 0.00 | 0.00 | 41.40 |
547094279 | 2019.06.24 20:48 | buy | 1.00 | nzdusd | 0.6615 | 0.6621 | 0.6640 | 2019.06.24 22:55 | 0.6621 | 0.00 | 0.00 | 0.00 | 60.00 |
547094325 | 2019.06.24 20:54 | sell | 1.00 | eurnzd | 1.7226 | 1.7213 | 1.7176 | 2019.06.24 22:04 | 1.7213 | 0.00 | 0.00 | 0.00 | 85.80 |
547094590 | 2019.06.24 21:28 | buy | 1.00 | audjpy | 74.68 | 74.81 | 75.18 | 2019.06.25 00:56 | 74.81 | 0.00 | 0.00 | 0.00 | 120.90 |
547094833 | 2019.06.24 21:59 | buy | 1.00 | nzdjpy | 71.00 | 71.19 | 71.75 | 2019.06.25 01:57 | 71.19 | 0.00 | 0.00 | 0.00 | 176.70 |
547095308 | 2019.06.24 23:00 | buy | 1.00 | audchf | 0.6769 | 0.6731 | 0.6921 | 2019.06.25 00:01 | 0.6772 | 0.00 | 0.00 | 0.00 | 30.60 |
547095425 | 2019.06.24 23:15 | buy | 1.00 | euraud | 1.6357 | 1.6363 | 1.6382 | 2019.06.24 23:59 | 1.6363 | 0.00 | 0.00 | 0.00 | 41.40 |
547095534 | 2019.06.24 23:29 | buy | 1.00 | gbpaud | 1.8281 | 1.8306 | 1.8381 | 2019.06.25 01:14 | 1.8306 | 0.00 | 0.00 | 0.00 | 172.50 |
547095815 | 2019.06.25 00:05 | buy | 1.00 | gbpchf | 1.2382 | 1.2352 | 1.2557 | 2019.06.25 00:47 | 1.2384 | 0.00 | 0.00 | 0.00 | 20.40 |
547095902 | 2019.06.25 00:16 | buy | 1.00 | audusd | 0.6968 | 0.6949 | 0.7069 | 2019.06.25 01:16 | 0.6958 | 0.00 | 0.00 | 0.00 | -100.00 |
547096004 | 2019.06.25 00:29 | sell | 1.00 | audnzd | 1.0504 | 1.0491 | 1.0454 | 2019.06.25 01:29 | 1.0491 | 0.00 | 0.00 | 0.00 | 85.80 |
547096010 | 2019.06.25 00:30 | sell | 1.00 | cadjpy | 81.48 | 81.35 | 80.98 | 2019.06.25 01:26 | 81.35 | 0.00 | 0.00 | 0.00 | 120.90 |
547096011 | 2019.06.25 00:30 | sell | 1.00 | usdjpy | 107.35 | 107.16 | 106.60 | 2019.06.25 01:57 | 107.16 | 0.00 | 0.00 | 0.00 | 176.70 |
547096012 | 2019.06.25 00:30 | sell | 1.00 | eurchf | 1.1083 | 1.1104 | 1.0909 | 2019.06.25 06:14 | 1.1080 | 0.00 | 0.00 | 0.00 | 30.60 |
547096029 | 2019.06.25 00:32 | buy | 1.00 | euraud | 1.6358 | 1.6371 | 1.6408 | 2019.06.25 01:31 | 1.6371 | 0.00 | 0.00 | 0.00 | 89.70 |
547096237 | 2019.06.25 00:59 | buy | 1.00 | audcad | 0.9173 | 0.9179 | 0.9198 | 2019.06.25 02:30 | 0.9179 | 0.00 | 0.00 | 0.00 | 45.00 |
547096267 | 2019.06.25 01:03 | buy | 1.00 | nzdcad | 0.8742 | 0.8749 | 0.8768 | 2019.06.25 01:45 | 0.8749 | 0.00 | 0.00 | 0.00 | 52.50 |
547096268 | 2019.06.25 01:03 | sell | 1.00 | cadchf | 0.7376 | 0.7357 | 0.7301 | 2019.06.25 06:02 | 0.7357 | 0.00 | 0.00 | 0.00 | 193.80 |
547096408 | 2019.06.25 01:21 | buy | 1.00 | audusd | 0.6957 | 0.6907 | 0.7057 | 2019.06.25 02:37 | 0.6962 | 0.00 | 0.00 | 0.00 | 50.00 |
547096494 | 2019.06.25 01:32 | sell | 1.00 | eurusd | 1.1408 | 1.1402 | 1.1383 | 2019.06.25 03:30 | 1.1402 | 0.00 | 0.00 | 0.00 | 60.00 |
547096495 | 2019.06.25 01:32 | buy | 1.00 | gbpusd | 1.2748 | 1.2778 | 1.2873 | 2019.06.25 07:26 | 1.2778 | 0.00 | 0.00 | 0.00 | 300.00 |
547096954 | 2019.06.25 02:31 | sell | 1.00 | gbpjpy | 136.60 | 136.41 | 135.85 | 2019.06.25 03:14 | 136.41 | 0.00 | 0.00 | 0.00 | 176.70 |
547097172 | 2019.06.25 02:59 | sell | 1.00 | gbpaud | 1.8323 | 1.8304 | 1.8248 | 2019.06.25 05:58 | 1.8304 | 0.00 | 0.00 | 0.00 | 131.10 |
547097430 | 2019.06.25 03:32 | sell | 1.00 | usdcad | 1.3194 | 1.3244 | 1.3044 | 2019.06.25 05:59 | 1.3193 | 0.00 | 0.00 | 0.00 | 7.50 |
547097749 | 2019.06.25 04:13 | sell | 1.00 | eurusd | 1.1408 | 1.1429 | 1.1284 | 2019.06.25 07:02 | 1.1400 | 0.00 | 0.00 | 0.00 | 80.00 |
547098093 | 2019.06.25 04:57 | buy | 1.00 | usdchf | 0.9696 | 0.9746 | 0.9896 | 2019.06.25 08:59 | 0.9746 | 0.00 | 0.00 | 0.00 | 510.00 |
547098124 | 2019.06.25 05:01 | buy | 1.00 | audjpy | 74.36 | 73.85 | 75.60 | 2019.06.25 10:45 | 74.53 | 0.00 | 0.00 | 0.00 | 158.10 |
547098125 | 2019.06.25 05:01 | buy | 1.00 | gbpchf | 1.2362 | 1.2375 | 1.2412 | 2019.06.25 06:57 | 1.2412 | 0.00 | 0.00 | 0.00 | 510.00 |
547098935 | 2019.06.25 06:45 | sell | 1.00 | usdsgd | 1.3535 | 1.3564 | 1.3434 | 2019.06.25 07:47 | 1.3530 | 0.00 | 0.00 | 0.00 | 36.50 |
547098936 | 2019.06.25 06:45 | buy | 1.00 | nzdchf | 0.6448 | 0.6454 | 0.6473 | 2019.06.25 07:14 | 0.6454 | 0.00 | 0.00 | 0.00 | 61.20 |
547099036 | 2019.06.25 06:58 | sell | 1.00 | gbpjpy | 136.81 | 136.62 | 136.06 | 2019.06.25 09:02 | 136.62 | 0.00 | 0.00 | 0.00 | 176.70 |
547099177 | 2019.06.25 07:16 | buy | 1.00 | audcad | 0.9174 | 0.9124 | 0.9224 | 2019.06.25 08:16 | 0.9181 | 0.00 | 0.00 | 0.00 | 52.50 |
547099278 | 2019.06.25 07:29 | sell | 1.00 | gbpaud | 1.8328 | 1.8297 | 1.8203 | 2019.06.25 10:28 | 1.8297 | 0.00 | 0.00 | 0.00 | 213.90 |
547099419 | 2019.06.25 07:47 | buy | 1.00 | gbpusd | 1.2753 | 1.2705 | 1.2805 | 2019.06.25 09:30 | 1.2756 | 0.00 | 0.00 | 0.00 | 30.00 |
547099481 | 2019.06.25 07:55 | sell | 1.00 | eurnzd | 1.7153 | 1.7134 | 1.7078 | 2019.06.25 08:39 | 1.7134 | 0.00 | 0.00 | 0.00 | 125.40 |
547099520 | 2019.06.25 08:00 | sell | 1.00 | gbpnzd | 1.9211 | 1.9186 | 1.9111 | 2019.06.25 09:59 | 1.9186 | 0.00 | 0.00 | 0.00 | 165.00 |
547099887 | 2019.06.25 08:47 | sell | 1.00 | eurjpy | 121.89 | 122.35 | 120.20 | 2019.06.25 11:03 | 121.77 | 0.00 | 0.00 | 0.00 | 111.60 |
547100347 | 2019.06.25 09:46 | sell | 1.00 | chfjpy | 109.75 | 109.69 | 109.50 | 2019.06.25 10:15 | 109.69 | 0.00 | 0.00 | 0.00 | 55.80 |
547100885 | 2019.06.25 10:55 | buy | 1.00 | audjpy | 74.52 | 74.03 | 75.78 | 2019.06.25 11:26 | 74.60 | 0.00 | 0.00 | 0.00 | 74.40 |
547101447 | 2019.06.25 12:07 | sell | 1.00 | cadchf | 0.7403 | 0.7437 | 0.7357 | 2019.06.25 12:41 | 0.7405 | 0.00 | 0.00 | 0.00 | -20.40 |
547101486 | 2019.06.25 12:12 | sell | 1.00 | eurchf | 1.1106 | 1.1100 | 1.1081 | 2019.06.25 12:58 | 1.1100 | 0.00 | 0.00 | 0.00 | 61.20 |
547101509 | 2019.06.25 12:15 | buy | 1.00 | cadjpy | 81.31 | 80.89 | 82.55 | 2019.06.25 13:27 | 81.33 | 0.00 | 0.00 | 0.00 | 18.60 |
547101517 | 2019.06.25 12:16 | sell | 1.00 | eurjpy | 121.96 | 121.65 | 120.71 | 2019.06.25 14:57 | 121.65 | 0.00 | 0.00 | 0.00 | 288.30 |
547101603 | 2019.06.25 12:27 | sell | 1.00 | gbpchf | 1.2413 | 1.2388 | 1.2313 | 2019.06.25 14:02 | 1.2388 | 0.00 | 0.00 | 0.00 | 255.00 |
547101618 | 2019.06.25 12:29 | sell | 1.00 | audchf | 0.6794 | 0.6814 | 0.6694 | 2019.06.25 16:59 | 0.6788 | 0.00 | 0.00 | 0.00 | 61.20 |
547101634 | 2019.06.25 12:31 | sell | 1.00 | audnzd | 1.0484 | 1.0513 | 1.0308 | 2019.06.25 20:59 | 1.0481 | 0.00 | 0.00 | 0.00 | 19.80 |
547101743 | 2019.06.25 12:45 | buy | 1.00 | audcad | 0.9169 | 0.9140 | 0.9345 | 2019.06.25 15:30 | 0.9178 | 0.00 | 0.00 | 0.00 | 67.50 |
547101844 | 2019.06.25 12:58 | buy | 1.00 | usdcad | 1.3159 | 1.3165 | 1.3184 | 2019.06.25 14:59 | 1.3165 | 0.00 | 0.00 | 0.00 | 45.00 |
547101852 | 2019.06.25 12:59 | sell | 1.00 | nzdusd | 0.6646 | 0.6627 | 0.6571 | 2019.06.25 23:59 | 0.6627 | 0.00 | 0.00 | 0.00 | 190.00 |
547101868 | 2019.06.25 13:01 | sell | 1.00 | eurusd | 1.1392 | 1.1443 | 1.1268 | 2019.06.25 16:28 | 1.1385 | 0.00 | 0.00 | 0.00 | 70.00 |
547101883 | 2019.06.25 13:03 | buy | 1.00 | chfjpy | 109.82 | 109.42 | 110.82 | 2019.06.25 16:56 | 109.85 | 0.00 | 0.00 | 0.00 | 27.90 |
547102094 | 2019.06.25 13:30 | buy | 1.00 | eurcad | 1.4994 | 1.5013 | 1.5069 | 2019.06.25 15:31 | 1.5013 | 0.00 | 0.00 | 0.00 | 142.50 |
547102102 | 2019.06.25 13:31 | sell | 1.00 | eurchf | 1.1100 | 1.1120 | 1.0950 | 2019.06.25 16:59 | 1.1089 | 0.00 | 0.00 | 0.00 | 112.20 |
547102305 | 2019.06.25 13:57 | sell | 1.00 | euraud | 1.6346 | 1.6315 | 1.6221 | 2019.06.25 17:59 | 1.6315 | 0.00 | 0.00 | 0.00 | 213.90 |
547102328 | 2019.06.25 14:00 | buy | 1.00 | cadchf | 0.7387 | 0.7347 | 0.7562 | 2019.06.25 22:29 | 0.7394 | 0.00 | 0.00 | 0.00 | 71.40 |
547102329 | 2019.06.25 14:00 | sell | 1.00 | eurnzd | 1.7140 | 1.7127 | 1.7090 | 2019.06.25 14:59 | 1.7127 | 0.00 | 0.00 | 0.00 | 85.80 |
547102351 | 2019.06.25 14:03 | sell | 1.00 | audjpy | 74.56 | 74.50 | 74.31 | 2019.06.25 14:59 | 74.50 | 0.00 | 0.00 | 0.00 | 55.80 |
547102352 | 2019.06.25 14:03 | buy | 1.00 | audusd | 0.6967 | 0.6973 | 0.6992 | 2019.06.25 15:01 | 0.6973 | 0.00 | 0.00 | 0.00 | 60.00 |
547102570 | 2019.06.25 14:31 | buy | 1.00 | usdchf | 0.9726 | 0.9764 | 0.9876 | 2019.06.25 17:30 | 0.9764 | 0.00 | 0.00 | 0.00 | 387.60 |
547102679 | 2019.06.25 14:45 | sell | 1.00 | usdczk | 22.40 | 22.61 | 20.66 | 2019.06.25 17:12 | 22.40 | 0.00 | 0.00 | 0.00 | 0.00 |
547102773 | 2019.06.25 14:57 | sell | 1.00 | gbpjpy | 136.03 | 135.97 | 135.78 | 2019.06.25 16:59 | 135.97 | 0.00 | 0.00 | 0.00 | 55.80 |
547102796 | 2019.06.25 15:00 | sell | 1.00 | usdcad | 1.3175 | 1.3162 | 1.3125 | 2019.06.25 16:11 | 1.3162 | 0.00 | 0.00 | 0.00 | 97.50 |
547103007 | 2019.06.25 15:27 | sell | 1.00 | gbpaud | 1.8243 | 1.8230 | 1.8193 | 2019.06.25 16:41 | 1.8230 | 0.00 | 0.00 | 0.00 | 89.70 |
547103287 | 2019.06.25 16:03 | sell | 1.00 | eurnzd | 1.7103 | 1.7147 | 1.6907 | 2019.06.25 22:26 | 1.7134 | 0.00 | 0.00 | 0.00 | -204.60 |
547103482 | 2019.06.25 16:28 | buy | 1.00 | gbpchf | 1.2368 | 1.2381 | 1.2418 | 2019.06.25 17:59 | 1.2381 | 0.00 | 0.00 | 0.00 | 132.60 |
547103498 | 2019.06.25 16:30 | buy | 1.00 | usdjpy | 106.91 | 107.10 | 107.66 | 2019.06.25 17:59 | 107.10 | 0.00 | 0.00 | 0.00 | 176.70 |
547103499 | 2019.06.25 16:30 | sell | 1.00 | eurusd | 1.1386 | 1.1373 | 1.1336 | 2019.06.25 17:59 | 1.1373 | 0.00 | 0.00 | 0.00 | 130.00 |
547103716 | 2019.06.25 16:58 | sell | 1.00 | gbpusd | 1.2691 | 1.2722 | 1.2517 | 2019.06.25 23:14 | 1.2687 | 0.00 | 0.00 | 0.00 | 40.00 |
547103826 | 2019.06.25 17:12 | buy | 1.00 | audchf | 0.6783 | 0.6744 | 0.6958 | 2019.06.25 19:17 | 0.6784 | 0.00 | 0.00 | 0.00 | 10.20 |
547103974 | 2019.06.25 17:31 | buy | 1.00 | gbpnzd | 1.9095 | 1.9114 | 1.9169 | 2019.06.25 17:57 | 1.9114 | 0.00 | 0.00 | 0.00 | 125.40 |
547103975 | 2019.06.25 17:31 | buy | 1.00 | audusd | 0.6955 | 0.6968 | 0.7005 | 2019.06.25 18:29 | 0.6968 | 0.00 | 0.00 | 0.00 | 130.00 |
547104200 | 2019.06.25 18:00 | sell | 1.00 | eurjpy | 121.84 | 122.15 | 121.35 | 2019.06.25 19:59 | 121.84 | 0.00 | 0.00 | 0.00 | 0.00 |
547104294 | 2019.06.25 18:12 | buy | 1.00 | usdjpy | 107.14 | 107.20 | 107.39 | 2019.06.25 20:15 | 107.20 | 0.00 | 0.00 | 0.00 | 55.80 |
547104426 | 2019.06.25 18:29 | sell | 1.00 | nzdcad | 0.8760 | 0.8754 | 0.8735 | 2019.06.25 19:29 | 0.8754 | 0.00 | 0.00 | 0.00 | 45.00 |
547104442 | 2019.06.25 18:31 | sell | 1.00 | nzdchf | 0.6483 | 0.6534 | 0.6334 | 2019.06.25 20:31 | 0.6481 | 0.00 | 0.00 | 0.00 | 20.40 |
547104551 | 2019.06.25 18:45 | buy | 1.00 | cadjpy | 81.20 | 80.80 | 82.45 | 2019.06.25 20:56 | 81.39 | 0.00 | 0.00 | 0.00 | 176.70 |
547104559 | 2019.06.25 18:46 | sell | 1.00 | audusd | 0.6963 | 0.7001 | 0.6886 | 2019.06.25 23:26 | 0.6958 | 0.00 | 0.00 | 0.00 | 50.00 |
547104637 | 2019.06.25 18:56 | sell | 1.00 | eurusd | 1.1375 | 1.1406 | 1.1301 | 2019.06.25 20:09 | 1.1370 | 0.00 | 0.00 | 0.00 | 50.00 |
547104668 | 2019.06.25 19:00 | sell | 1.00 | gbpaud | 1.8239 | 1.8220 | 1.8164 | 2019.06.25 22:57 | 1.8220 | 0.00 | 0.00 | 0.00 | 131.10 |
547104676 | 2019.06.25 19:01 | sell | 1.00 | audcad | 0.9173 | 0.9167 | 0.9148 | 2019.06.25 20:11 | 0.9167 | 0.00 | 0.00 | 0.00 | 45.00 |
547104777 | 2019.06.25 19:14 | buy | 1.00 | nzdjpy | 71.15 | 70.75 | 73.15 | 2019.06.25 21:31 | 71.08 | 0.00 | 0.00 | 0.00 | -65.10 |
547104832 | 2019.06.25 19:21 | buy | 1.00 | usdchf | 0.9748 | 0.9716 | 0.9921 | 2019.06.25 21:06 | 0.9753 | 0.00 | 0.00 | 0.00 | 51.00 |
547104910 | 2019.06.25 19:31 | sell | 1.00 | eurcad | 1.4986 | 1.4973 | 1.4936 | 2019.06.25 20:30 | 1.4973 | 0.00 | 0.00 | 0.00 | 97.50 |
547105425 | 2019.06.25 20:37 | buy | 1.00 | chfjpy | 109.83 | 109.41 | 110.56 | 2019.06.25 23:28 | 109.95 | 0.00 | 0.00 | 0.00 | 111.60 |
547105503 | 2019.06.25 20:47 | sell | 1.00 | audchf | 0.6793 | 0.6843 | 0.6668 | 2019.06.25 23:28 | 0.6784 | 0.00 | 0.00 | 0.00 | 91.80 |
547105705 | 2019.06.25 21:13 | buy | 1.00 | audcad | 0.9158 | 0.9164 | 0.9183 | 2019.06.25 22:02 | 0.9164 | 0.00 | 0.00 | 0.00 | 45.00 |
547105721 | 2019.06.25 21:15 | buy | 1.00 | euraud | 1.6328 | 1.6278 | 1.6503 | 2019.06.25 23:29 | 1.6330 | 0.00 | 0.00 | 0.00 | 13.80 |
547106088 | 2019.06.25 22:02 | buy | 1.00 | usdjpy | 107.17 | 106.73 | 107.63 | 2019.06.25 23:12 | 107.19 | 0.00 | 0.00 | 0.00 | 18.60 |
547106290 | 2019.06.25 22:28 | sell | 1.00 | gbpjpy | 136.01 | 136.31 | 135.76 | 2019.06.25 22:57 | 136.00 | 0.00 | 0.00 | 0.00 | 9.30 |
547106368 | 2019.06.25 22:38 | buy | 1.00 | eurusd | 1.1363 | 1.1341 | 1.1461 | 2019.06.25 23:29 | 1.1365 | 0.00 | 0.00 | 0.00 | 20.00 |
547106384 | 2019.06.25 22:40 | buy | 1.00 | eurchf | 1.1079 | 1.1049 | 1.1254 | 2019.06.25 23:19 | 1.1080 | 0.00 | 0.00 | 0.00 | 10.20 |
547106524 | 2019.06.25 22:58 | buy | 1.00 | nzdcad | 0.8735 | 0.8695 | 0.8810 | 2019.06.26 00:01 | 0.8737 | 0.00 | 0.00 | 0.00 | 15.00 |
547107109 | 2019.06.26 00:13 | sell | 1.00 | eurusd | 1.1370 | 1.1357 | 1.1320 | 2019.06.26 01:29 | 1.1357 | 0.00 | 0.00 | 0.00 | 130.00 |
547107220 | 2019.06.26 00:27 | buy | 1.00 | cadjpy | 81.43 | 81.02 | 82.67 | 2019.06.26 05:17 | 81.48 | 0.00 | 0.00 | 0.00 | 46.50 |
547107234 | 2019.06.26 00:29 | buy | 1.00 | nzdchf | 0.6468 | 0.6481 | 0.6518 | 2019.06.26 02:27 | 0.6481 | 0.00 | 0.00 | 0.00 | 132.60 |
547107258 | 2019.06.26 00:32 | sell | 1.00 | eurcad | 1.4979 | 1.4973 | 1.4954 | 2019.06.26 01:59 | 1.4973 | 0.00 | 0.00 | 0.00 | 45.00 |
547107261 | 2019.06.26 00:32 | buy | 1.00 | usdsgd | 1.3542 | 1.3512 | 1.3617 | 2019.06.26 05:59 | 1.3549 | 0.00 | 0.00 | 0.00 | 51.10 |
547107266 | 2019.06.26 00:33 | sell | 1.00 | audusd | 0.6965 | 0.6959 | 0.6940 | 2019.06.26 02:02 | 0.6959 | 0.00 | 0.00 | 0.00 | 60.00 |
547107297 | 2019.06.26 00:37 | buy | 1.00 | nzdjpy | 71.19 | 71.50 | 72.44 | 2019.06.26 02:12 | 71.50 | 0.00 | 0.00 | 0.00 | 288.30 |
547107376 | 2019.06.26 00:47 | sell | 1.00 | eurnzd | 1.7129 | 1.7110 | 1.7054 | 2019.06.26 02:15 | 1.7110 | 0.00 | 0.00 | 0.00 | 125.40 |
547107461 | 2019.06.26 00:58 | buy | 1.00 | audchf | 0.6790 | 0.6815 | 0.6890 | 2019.06.26 14:29 | 0.6815 | 0.00 | 0.00 | 0.00 | 255.00 |
547107499 | 2019.06.26 01:03 | buy | 1.00 | cadchf | 0.7400 | 0.7419 | 0.7475 | 2019.06.26 14:58 | 0.7419 | 0.00 | 0.00 | 0.00 | 193.80 |
547107710 | 2019.06.26 01:30 | sell | 1.00 | nzdcad | 0.8744 | 0.8731 | 0.8694 | 2019.06.26 02:10 | 0.8731 | 0.00 | 0.00 | 0.00 | 97.50 |
547107733 | 2019.06.26 01:33 | sell | 1.00 | audnzd | 1.0489 | 1.0464 | 1.0389 | 2019.06.26 02:56 | 1.0464 | 0.00 | 0.00 | 0.00 | 165.00 |
547107734 | 2019.06.26 01:33 | sell | 1.00 | gbpnzd | 1.9114 | 1.9095 | 1.9039 | 2019.06.26 02:28 | 1.9095 | 0.00 | 0.00 | 0.00 | 125.40 |
547107952 | 2019.06.26 02:01 | buy | 1.00 | usdjpy | 107.39 | 106.88 | 108.12 | 2019.06.26 02:32 | 107.43 | 0.00 | 0.00 | 0.00 | 37.20 |
547108646 | 2019.06.26 03:30 | sell | 1.00 | gbpchf | 1.2390 | 1.2385 | 1.2366 | 2019.06.26 07:01 | 1.2366 | 0.00 | 0.00 | 0.00 | 244.80 |
547108872 | 2019.06.26 03:59 | buy | 1.00 | eurusd | 1.1355 | 1.1380 | 1.1455 | 2019.06.26 19:59 | 1.1380 | 0.00 | 0.00 | 0.00 | 250.00 |
547108903 | 2019.06.26 04:03 | sell | 1.00 | eurcad | 1.4968 | 1.4930 | 1.4818 | 2019.06.26 15:59 | 1.4930 | 0.00 | 0.00 | 0.00 | 288.80 |
547110292 | 2019.06.26 07:01 | buy | 1.00 | gbpusd | 1.2667 | 1.2705 | 1.2816 | 2019.06.26 11:58 | 1.2705 | 0.00 | 0.00 | 0.00 | 380.00 |
547110518 | 2019.06.26 07:30 | buy | 1.00 | usdchf | 0.9745 | 0.9715 | 0.9920 | 2019.06.26 21:11 | 0.9773 | 0.00 | 0.00 | 0.00 | 285.60 |
547110541 | 2019.06.26 07:33 | sell | 1.00 | eursgd | 1.540 | 1.570 | 1.465 | 2019.06.26 10:29 | 1.538 | 0.00 | 0.00 | 0.00 | 14.60 |
547111220 | 2019.06.26 09:00 | buy | 1.00 | eurjpy | 122.04 | 121.53 | 123.78 | 2019.06.26 13:30 | 122.26 | 0.00 | 0.00 | 0.00 | 202.40 |
547111236 | 2019.06.26 09:02 | buy | 1.00 | cadjpy | 81.66 | 81.81 | 82.38 | 2019.06.26 10:02 | 81.86 | 0.00 | 0.00 | 0.00 | 184.00 |
547112148 | 2019.06.26 10:59 | buy | 1.00 | eurgbp | 0.8957 | 0.8937 | 0.9032 | 2019.06.26 17:59 | 0.8961 | 0.00 | 0.00 | 0.00 | 50.40 |
547112616 | 2019.06.26 11:59 | sell | 1.00 | gbpjpy | 136.62 | 136.43 | 135.87 | 2019.06.26 13:59 | 136.43 | 0.00 | 0.00 | 0.00 | 174.80 |
547112718 | 2019.06.26 12:12 | sell | 1.00 | gbpchf | 1.2400 | 1.2442 | 1.2227 | 2019.06.26 15:42 | 1.2387 | 0.00 | 0.00 | 0.00 | 132.60 |
547112741 | 2019.06.26 12:15 | sell | 1.00 | nzdjpy | 71.97 | 72.37 | 70.47 | 2019.06.26 13:28 | 71.94 | 0.00 | 0.00 | 0.00 | 27.60 |
547112745 | 2019.06.26 12:15 | sell | 1.00 | usdcad | 1.3157 | 1.3132 | 1.3057 | 2019.06.26 15:00 | 1.3132 | 0.00 | 0.00 | 0.00 | 190.00 |
547112757 | 2019.06.26 12:17 | buy | 1.00 | audusd | 0.6979 | 0.6985 | 0.7004 | 2019.06.26 12:59 | 0.6985 | 0.00 | 0.00 | 0.00 | 60.00 |
547112881 | 2019.06.26 12:33 | sell | 1.00 | audjpy | 75.22 | 75.61 | 74.71 | 2019.06.26 15:26 | 75.20 | 0.00 | 0.00 | 0.00 | 18.40 |
547112975 | 2019.06.26 12:45 | buy | 1.00 | sgdjpy | 79.45 | 79.04 | 80.94 | 2019.06.26 17:11 | 79.56 | 0.00 | 0.00 | 0.00 | 101.20 |
547113006 | 2019.06.26 12:49 | buy | 1.00 | eurchf | 1.1104 | 1.1064 | 1.1179 | 2019.06.26 13:14 | 1.1105 | 0.00 | 0.00 | 0.00 | 10.20 |
547113076 | 2019.06.26 12:58 | buy | 1.00 | gbpusd | 1.2668 | 1.2681 | 1.2718 | 2019.06.26 14:58 | 1.2681 | 0.00 | 0.00 | 0.00 | 130.00 |
547113077 | 2019.06.26 12:58 | buy | 1.00 | chfjpy | 110.03 | 110.34 | 111.28 | 2019.06.26 16:00 | 110.34 | 0.00 | 0.00 | 0.00 | 285.20 |
547113108 | 2019.06.26 13:02 | buy | 1.00 | eurnzd | 1.6998 | 1.7011 | 1.7048 | 2019.06.26 16:59 | 1.7011 | 0.00 | 0.00 | 0.00 | 85.80 |
547113117 | 2019.06.26 13:03 | buy | 1.00 | nzdusd | 0.6681 | 0.6630 | 0.6805 | 2019.06.26 17:27 | 0.6687 | 0.00 | 0.00 | 0.00 | 60.00 |
547113326 | 2019.06.26 13:30 | buy | 1.00 | cadjpy | 81.80 | 82.05 | 82.80 | 2019.06.26 15:57 | 82.05 | 0.00 | 0.00 | 0.00 | 230.00 |
547113328 | 2019.06.26 13:30 | sell | 1.00 | nzdcad | 0.8791 | 0.8785 | 0.8766 | 2019.06.26 14:28 | 0.8785 | 0.00 | 0.00 | 0.00 | 45.60 |
547113334 | 2019.06.26 13:31 | sell | 1.00 | eurchf | 1.1106 | 1.1093 | 1.1056 | 2019.06.26 14:29 | 1.1093 | 0.00 | 0.00 | 0.00 | 132.60 |
547113342 | 2019.06.26 13:32 | buy | 1.00 | usdjpy | 107.64 | 107.31 | 109.36 | 2019.06.26 21:30 | 107.73 | 0.00 | 0.00 | 0.00 | 82.80 |
547113537 | 2019.06.26 13:57 | buy | 1.00 | eurjpy | 122.23 | 122.54 | 123.48 | 2019.06.26 17:01 | 122.54 | 0.00 | 0.00 | 0.00 | 285.20 |
547113546 | 2019.06.26 13:58 | sell | 1.00 | audcad | 0.9177 | 0.9158 | 0.9102 | 2019.06.26 19:56 | 0.9158 | 0.00 | 0.00 | 0.00 | 144.40 |
547113560 | 2019.06.26 14:00 | sell | 1.00 | usdsgd | 1.3542 | 1.3583 | 1.3368 | 2019.06.26 18:59 | 1.3535 | 0.00 | 0.00 | 0.00 | 51.10 |
547113576 | 2019.06.26 14:02 | sell | 1.00 | gbpnzd | 1.9000 | 1.9020 | 1.8815 | 2019.06.26 18:30 | 1.8995 | 0.00 | 0.00 | 0.00 | 33.00 |
547113934 | 2019.06.26 14:48 | sell | 1.00 | usdczk | 22.38 | 22.88 | 21.63 | 2019.06.26 17:11 | 22.33 | 0.00 | 0.00 | 0.00 | 2.00 |
547114020 | 2019.06.26 14:59 | buy | 1.00 | gbpusd | 1.2678 | 1.2648 | 1.2828 | 2019.06.26 20:15 | 1.2687 | 0.00 | 0.00 | 0.00 | 90.00 |
547114028 | 2019.06.26 15:00 | buy | 1.00 | nzdchf | 0.6514 | 0.6475 | 0.6615 | 2019.06.26 19:59 | 0.6527 | 0.00 | 0.00 | 0.00 | 132.60 |
547114034 | 2019.06.26 15:00 | sell | 1.00 | nzdcad | 0.8777 | 0.8824 | 0.8599 | 2019.06.26 20:28 | 0.8759 | 0.00 | 0.00 | 0.00 | 136.80 |
547114036 | 2019.06.26 15:01 | buy | 1.00 | cadchf | 0.7422 | 0.7453 | 0.7548 | 2019.06.26 20:00 | 0.7453 | 0.00 | 0.00 | 0.00 | 316.20 |
547114044 | 2019.06.26 15:02 | buy | 1.00 | audchf | 0.6810 | 0.6829 | 0.6885 | 2019.06.26 17:29 | 0.6829 | 0.00 | 0.00 | 0.00 | 193.80 |
547114122 | 2019.06.26 15:12 | sell | 1.00 | audnzd | 1.0452 | 1.0470 | 1.0250 | 2019.06.26 17:32 | 1.0451 | 0.00 | 0.00 | 0.00 | 6.60 |
547114254 | 2019.06.26 15:29 | buy | 1.00 | gbpaud | 1.8156 | 1.8162 | 1.8181 | 2019.06.26 16:29 | 1.8162 | 0.00 | 0.00 | 0.00 | 41.40 |
547114262 | 2019.06.26 15:30 | buy | 1.00 | gbpcad | 1.6647 | 1.6618 | 1.6698 | 2019.06.26 21:12 | 1.6649 | 0.00 | 0.00 | 0.00 | 15.20 |
547114270 | 2019.06.26 15:31 | buy | 1.00 | gbpjpy | 136.54 | 136.36 | 138.31 | 2019.06.26 21:02 | 136.74 | 0.00 | 0.00 | 0.00 | 184.00 |
547114271 | 2019.06.26 15:31 | buy | 1.00 | nzdjpy | 71.96 | 71.56 | 73.21 | 2019.06.26 19:31 | 71.97 | 0.00 | 0.00 | 0.00 | 9.20 |
547114356 | 2019.06.26 15:42 | buy | 1.00 | eurchf | 1.1108 | 1.1072 | 1.1286 | 2019.06.26 17:44 | 1.1117 | 0.00 | 0.00 | 0.00 | 91.80 |
547114519 | 2019.06.26 16:03 | sell | 1.00 | eurcad | 1.4930 | 1.4917 | 1.4880 | 2019.06.26 18:44 | 1.4917 | 0.00 | 0.00 | 0.00 | 98.80 |
547114708 | 2019.06.26 16:27 | sell | 1.00 | chfjpy | 110.22 | 110.16 | 109.97 | 2019.06.26 17:26 | 110.16 | 0.00 | 0.00 | 0.00 | 55.20 |
547114958 | 2019.06.26 16:59 | buy | 1.00 | cadjpy | 82.08 | 81.58 | 82.83 | 2019.06.26 20:32 | 82.11 | 0.00 | 0.00 | 0.00 | 27.60 |
547115065 | 2019.06.26 17:13 | buy | 1.00 | sgdjpy | 79.55 | 79.25 | 80.30 | 2019.06.26 19:44 | 79.57 | 0.00 | 0.00 | 0.00 | 18.40 |
547115190 | 2019.06.26 17:29 | sell | 1.00 | audusd | 0.6989 | 0.7039 | 0.6839 | 2019.06.26 19:44 | 0.6987 | 0.00 | 0.00 | 0.00 | 20.00 |
547115268 | 2019.06.26 17:39 | sell | 1.00 | eurnzd | 1.7017 | 1.7056 | 1.6916 | 2019.06.26 18:46 | 1.7014 | 0.00 | 0.00 | 0.00 | 19.80 |
547115440 | 2019.06.26 18:01 | buy | 1.00 | audnzd | 1.0450 | 1.0456 | 1.0475 | 2019.06.26 20:59 | 1.0456 | 0.00 | 0.00 | 0.00 | 39.60 |
547115441 | 2019.06.26 18:01 | sell | 1.00 | euraud | 1.6278 | 1.6319 | 1.6104 | 2019.06.26 21:29 | 1.6279 | 0.00 | 0.00 | 0.00 | -6.90 |
547115455 | 2019.06.26 18:03 | sell | 1.00 | audchf | 0.6829 | 0.6850 | 0.6755 | 2019.06.26 21:23 | 0.6825 | 0.00 | 0.00 | 0.00 | 40.80 |
547116087 | 2019.06.26 19:24 | sell | 1.00 | eurchf | 1.1118 | 1.1148 | 1.0918 | 2019.06.26 20:14 | 1.1116 | 0.00 | 0.00 | 0.00 | 20.40 |
547116111 | 2019.06.26 19:27 | sell | 1.00 | gbpchf | 1.2406 | 1.2457 | 1.2357 | 2019.06.26 21:20 | 1.2402 | 0.00 | 0.00 | 0.00 | 40.80 |
547116462 | 2019.06.26 20:12 | sell | 1.00 | sgdjpy | 79.56 | 79.50 | 79.31 | 2019.06.26 21:59 | 79.50 | 0.00 | 0.00 | 0.00 | 55.20 |
547116586 | 2019.06.26 20:28 | sell | 1.00 | gbpnzd | 1.8999 | 1.9031 | 1.8901 | 2019.06.26 21:41 | 1.9006 | 0.00 | 0.00 | 0.00 | -46.20 |
547116696 | 2019.06.26 20:42 | buy | 1.00 | gbpusd | 1.2685 | 1.2656 | 1.2786 | 2019.06.26 22:14 | 1.2690 | 0.00 | 0.00 | 0.00 | 50.00 |
547116820 | 2019.06.26 20:58 | sell | 1.00 | audjpy | 75.28 | 75.78 | 74.78 | 2019.06.26 21:41 | 75.26 | 0.00 | 0.00 | 0.00 | 18.40 |
547116867 | 2019.06.26 21:04 | sell | 1.00 | eurnzd | 1.7021 | 1.7061 | 1.6971 | 2019.06.26 21:30 | 1.7017 | 0.00 | 0.00 | 0.00 | 26.40 |
547116953 | 2019.06.26 21:15 | buy | 1.00 | chfjpy | 110.16 | 109.87 | 111.92 | 2019.06.27 00:45 | 110.14 | 0.00 | 0.00 | 0.00 | -18.40 |
547116992 | 2019.06.26 21:20 | buy | 1.00 | nzdcad | 0.8759 | 0.8709 | 0.8859 | 2019.06.27 00:06 | 0.8761 | 0.00 | 0.00 | 0.00 | 15.20 |
547117117 | 2019.06.26 21:36 | buy | 1.00 | nzdusd | 0.6678 | 0.6647 | 0.6852 | 2019.06.27 01:24 | 0.6679 | 0.00 | 0.00 | 0.00 | 10.00 |
547117538 | 2019.06.26 22:30 | sell | 1.00 | cadjpy | 82.10 | 82.04 | 81.85 | 2019.06.27 01:02 | 82.04 | 0.00 | 0.00 | 0.00 | 55.20 |
547118326 | 2019.06.27 00:11 | buy | 1.00 | nzdcad | 0.8759 | 0.8740 | 0.8860 | 2019.06.27 00:57 | 0.8764 | 0.00 | 0.00 | 0.00 | 38.00 |
547118475 | 2019.06.27 00:30 | sell | 1.00 | usdjpy | 107.71 | 107.65 | 107.46 | 2019.06.27 01:32 | 107.65 | 0.00 | 0.00 | 0.00 | 55.20 |
547118484 | 2019.06.27 00:31 | buy | 1.00 | audusd | 0.6988 | 0.6967 | 0.7162 | 2019.06.27 06:00 | 0.6990 | 0.00 | 0.00 | 0.00 | 20.00 |
547118492 | 2019.06.27 00:32 | buy | 1.00 | audcad | 0.9169 | 0.9118 | 0.9343 | 2019.06.27 06:29 | 0.9177 | 0.00 | 0.00 | 0.00 | 60.80 |
547118686 | 2019.06.27 00:57 | buy | 1.00 | nzdchf | 0.6533 | 0.6502 | 0.6682 | 2019.06.27 08:00 | 0.6544 | 0.00 | 0.00 | 0.00 | 112.20 |
547118687 | 2019.06.27 00:57 | buy | 1.00 | audjpy | 75.28 | 75.47 | 76.03 | 2019.06.27 08:57 | 75.47 | 0.00 | 0.00 | 0.00 | 174.80 |
547118693 | 2019.06.27 00:58 | buy | 1.00 | cadchf | 0.7450 | 0.7469 | 0.7525 | 2019.06.27 05:59 | 0.7469 | 0.00 | 0.00 | 0.00 | 191.90 |
547118700 | 2019.06.27 00:59 | buy | 1.00 | gbpchf | 1.2413 | 1.2432 | 1.2488 | 2019.06.27 07:02 | 1.2432 | 0.00 | 0.00 | 0.00 | 193.80 |
547118708 | 2019.06.27 01:00 | sell | 1.00 | gbpusd | 1.2696 | 1.2726 | 1.2521 | 2019.06.27 01:39 | 1.2695 | 0.00 | 0.00 | 0.00 | 10.00 |
547118718 | 2019.06.27 01:01 | sell | 1.00 | gbpnzd | 1.8994 | 1.8975 | 1.8919 | 2019.06.27 06:01 | 1.8975 | 0.00 | 0.00 | 0.00 | 125.40 |
547118731 | 2019.06.27 01:03 | buy | 1.00 | gbpjpy | 136.70 | 137.01 | 137.95 | 2019.06.27 03:59 | 137.01 | 0.00 | 0.00 | 0.00 | 285.20 |
547118921 | 2019.06.27 01:27 | sell | 1.00 | eurnzd | 1.7013 | 1.7007 | 1.6988 | 2019.06.27 02:13 | 1.7007 | 0.00 | 0.00 | 0.00 | 39.60 |
547119199 | 2019.06.27 02:03 | sell | 1.00 | gbpcad | 1.6653 | 1.6694 | 1.6504 | 2019.06.27 02:46 | 1.6645 | 0.00 | 0.00 | 0.00 | 60.80 |
547119660 | 2019.06.27 03:02 | buy | 1.00 | gbpaud | 1.8130 | 1.8143 | 1.8180 | 2019.06.27 07:59 | 1.8143 | 0.00 | 0.00 | 0.00 | 89.70 |
547119745 | 2019.06.27 03:13 | buy | 1.00 | sgdjpy | 79.69 | 79.19 | 81.19 | 2019.06.27 05:27 | 79.71 | 0.00 | 0.00 | 0.00 | 18.40 |
547120479 | 2019.06.27 04:47 | buy | 1.00 | eurnzd | 1.6985 | 1.7016 | 1.7110 | 2019.06.27 07:30 | 1.7016 | 0.00 | 0.00 | 0.00 | 204.60 |
547120837 | 2019.06.27 05:33 | buy | 1.00 | eurjpy | 122.67 | 122.26 | 123.91 | 2019.06.27 09:26 | 122.72 | 0.00 | 0.00 | 0.00 | 46.00 |
547121274 | 2019.06.27 06:29 | buy | 1.00 | gbpusd | 1.2680 | 1.2693 | 1.2730 | 2019.06.27 07:59 | 1.2693 | 0.00 | 0.00 | 0.00 | 130.00 |
547121305 | 2019.06.27 06:33 | buy | 1.00 | audusd | 0.6987 | 0.6960 | 0.7165 | 2019.06.27 10:31 | 0.6993 | 0.00 | 0.00 | 0.00 | 60.00 |
547121407 | 2019.06.27 06:46 | sell | 1.00 | usdcad | 1.3134 | 1.3120 | 1.3083 | 2019.06.27 07:59 | 1.3120 | 0.00 | 0.00 | 0.00 | 106.40 |
547121516 | 2019.06.27 07:00 | sell | 1.00 | audnzd | 1.0471 | 1.0465 | 1.0446 | 2019.06.27 11:26 | 1.0446 | 0.00 | 0.00 | 0.00 | 165.00 |
547121532 | 2019.06.27 07:02 | sell | 1.00 | sgdjpy | 79.71 | 79.65 | 79.46 | 2019.06.27 09:26 | 79.65 | 0.00 | 0.00 | 0.00 | 55.20 |
547121633 | 2019.06.27 07:15 | sell | 1.00 | gbpnzd | 1.9021 | 1.9007 | 1.8970 | 2019.06.27 08:01 | 1.8970 | 0.00 | 0.00 | 0.00 | 336.60 |
547121727 | 2019.06.27 07:27 | sell | 1.00 | gbpjpy | 137.10 | 136.91 | 136.35 | 2019.06.27 08:57 | 136.91 | 0.00 | 0.00 | 0.00 | 174.80 |
547121976 | 2019.06.27 07:59 | buy | 1.00 | eurchf | 1.1130 | 1.1080 | 1.1330 | 2019.06.27 10:32 | 1.1114 | 0.00 | 0.00 | 0.00 | -163.20 |
547121984 | 2019.06.27 08:00 | sell | 1.00 | audchf | 0.6848 | 0.6879 | 0.6749 | 2019.06.27 12:31 | 0.6844 | 0.00 | 0.00 | 0.00 | 40.80 |
547121985 | 2019.06.27 08:00 | buy | 1.00 | gbpaud | 1.8130 | 1.8143 | 1.8180 | 2019.06.27 08:35 | 1.8143 | 0.00 | 0.00 | 0.00 | 89.70 |
547122218 | 2019.06.27 08:30 | sell | 1.00 | usdcad | 1.3126 | 1.3156 | 1.3101 | 2019.06.27 10:56 | 1.3130 | 0.00 | 0.00 | 0.00 | -30.40 |
547122686 | 2019.06.27 09:30 | buy | 1.00 | gbpaud | 1.8157 | 1.8170 | 1.8207 | 2019.06.27 11:59 | 1.8170 | 0.00 | 0.00 | 0.00 | 89.70 |
547122687 | 2019.06.27 09:30 | buy | 1.00 | euraud | 1.6250 | 1.6221 | 1.6376 | 2019.06.27 11:44 | 1.6269 | 0.00 | 0.00 | 0.00 | 131.10 |
547123014 | 2019.06.27 10:12 | sell | 1.00 | cadchf | 0.7448 | 0.7499 | 0.7274 | 2019.06.27 11:41 | 0.7446 | 0.00 | 0.00 | 0.00 | 20.40 |
547123271 | 2019.06.27 10:45 | sell | 1.00 | gbpnzd | 1.9013 | 1.8982 | 1.8887 | 2019.06.27 12:14 | 1.8982 | 0.00 | 0.00 | 0.00 | 204.60 |
547123396 | 2019.06.27 11:01 | buy | 1.00 | usdchf | 0.9768 | 0.9774 | 0.9793 | 2019.06.27 13:00 | 0.9774 | 0.00 | 0.00 | 0.00 | 61.20 |
547123404 | 2019.06.27 11:02 | buy | 1.00 | cadjpy | 82.13 | 81.81 | 83.61 | 2019.06.27 13:12 | 82.15 | 0.00 | 0.00 | 0.00 | 18.40 |
547123599 | 2019.06.27 11:27 | sell | 1.00 | usdcad | 1.3132 | 1.3119 | 1.3082 | 2019.06.27 12:59 | 1.3119 | 0.00 | 0.00 | 0.00 | 98.80 |
547123638 | 2019.06.27 11:32 | buy | 1.00 | sgdjpy | 79.60 | 79.66 | 79.85 | 2019.06.27 12:57 | 79.66 | 0.00 | 0.00 | 0.00 | 55.20 |
547123692 | 2019.06.27 11:39 | sell | 1.00 | nzdchf | 0.6539 | 0.6559 | 0.6464 | 2019.06.27 12:09 | 0.6538 | 0.00 | 0.00 | 0.00 | 10.20 |
547123786 | 2019.06.27 11:51 | buy | 1.00 | audjpy | 75.39 | 75.00 | 76.65 | 2019.06.27 13:05 | 75.42 | 0.00 | 0.00 | 0.00 | 27.60 |
547124068 | 2019.06.27 12:27 | sell | 1.00 | cadchf | 0.7455 | 0.7489 | 0.7274 | 2019.06.27 14:28 | 0.7454 | 0.00 | 0.00 | 0.00 | 10.20 |
547124090 | 2019.06.27 12:30 | sell | 1.00 | eurnzd | 1.6986 | 1.6980 | 1.6961 | 2019.06.27 13:31 | 1.6980 | 0.00 | 0.00 | 0.00 | 39.60 |
547124091 | 2019.06.27 12:30 | sell | 1.00 | euraud | 1.6249 | 1.6230 | 1.6174 | 2019.06.27 15:26 | 1.6230 | 0.00 | 0.00 | 0.00 | 131.10 |
547124098 | 2019.06.27 12:31 | buy | 1.00 | gbpcad | 1.6673 | 1.6679 | 1.6698 | 2019.06.27 13:28 | 1.6679 | 0.00 | 0.00 | 0.00 | 45.60 |
547124099 | 2019.06.27 12:31 | buy | 1.00 | usdczk | 22.36 | 22.16 | 22.86 | 2019.06.27 15:31 | 22.37 | 0.00 | 0.00 | 0.00 | 0.40 |
547124106 | 2019.06.27 12:32 | sell | 1.00 | eurusd | 1.1372 | 1.1421 | 1.1296 | 2019.06.27 15:57 | 1.1370 | 0.00 | 0.00 | 0.00 | 20.00 |
547124113 | 2019.06.27 12:33 | buy | 1.00 | gbpchf | 1.2426 | 1.2406 | 1.2501 | 2019.06.27 13:59 | 1.2406 | 0.00 | 0.00 | 0.00 | -204.00 |
547124305 | 2019.06.27 12:57 | sell | 1.00 | gbpusd | 1.2709 | 1.2690 | 1.2634 | 2019.06.27 14:58 | 1.2690 | 0.00 | 0.00 | 0.00 | 190.00 |
547124308 | 2019.06.27 12:58 | sell | 1.00 | gbpaud | 1.8169 | 1.8119 | 1.7969 | 2019.06.27 16:59 | 1.8119 | 0.00 | 0.00 | 0.00 | 345.00 |
547124324 | 2019.06.27 13:00 | sell | 1.00 | eurcad | 1.4922 | 1.4903 | 1.4847 | 2019.06.27 14:56 | 1.4903 | 0.00 | 0.00 | 0.00 | 144.40 |
547124332 | 2019.06.27 13:01 | sell | 1.00 | nzdcad | 0.8780 | 0.8811 | 0.8731 | 2019.06.27 14:17 | 0.8777 | 0.00 | 0.00 | 0.00 | 22.80 |
547124335 | 2019.06.27 13:01 | sell | 1.00 | audnzd | 1.0453 | 1.0502 | 1.0302 | 2019.06.27 17:57 | 1.0448 | 0.00 | 0.00 | 0.00 | 33.00 |
547124558 | 2019.06.27 13:30 | buy | 1.00 | eurgbp | 0.8942 | 0.8955 | 0.8992 | 2019.06.27 14:30 | 0.8955 | 0.00 | 0.00 | 0.00 | 163.80 |
547124581 | 2019.06.27 13:33 | buy | 1.00 | audjpy | 75.46 | 75.05 | 76.95 | 2019.06.27 22:29 | 75.52 | 0.00 | 0.00 | 0.00 | 55.20 |
547124776 | 2019.06.27 13:58 | buy | 1.00 | eurchf | 1.1105 | 1.1130 | 1.1205 | 2019.06.27 14:59 | 1.1130 | 0.00 | 0.00 | 0.00 | 255.00 |
547124795 | 2019.06.27 14:00 | sell | 1.00 | usdcad | 1.3121 | 1.3115 | 1.3096 | 2019.06.27 16:01 | 1.3115 | 0.00 | 0.00 | 0.00 | 45.60 |
547124815 | 2019.06.27 14:03 | buy | 1.00 | nzdchf | 0.6538 | 0.6551 | 0.6588 | 2019.06.27 16:00 | 0.6551 | 0.00 | 0.00 | 0.00 | 132.60 |
547124902 | 2019.06.27 14:14 | buy | 1.00 | usdchf | 0.9767 | 0.9786 | 0.9842 | 2019.06.27 14:32 | 0.9786 | 0.00 | 0.00 | 0.00 | 193.80 |
547125034 | 2019.06.27 14:31 | sell | 1.00 | gbpjpy | 136.79 | 136.41 | 135.29 | 2019.06.27 19:26 | 136.41 | 0.00 | 0.00 | 0.00 | 349.60 |
547125043 | 2019.06.27 14:32 | sell | 1.00 | audchf | 0.6858 | 0.6834 | 0.6758 | 2019.06.27 15:37 | 0.6834 | 0.00 | 0.00 | 0.00 | 244.80 |
547125127 | 2019.06.27 14:43 | sell | 1.00 | usdjpy | 107.77 | 107.98 | 106.03 | 2019.06.27 18:11 | 107.76 | 0.00 | 0.00 | 0.00 | 9.20 |
547125244 | 2019.06.27 14:58 | sell | 1.00 | eurjpy | 122.50 | 122.91 | 121.51 | 2019.06.27 18:01 | 122.48 | 0.00 | 0.00 | 0.00 | 18.40 |
547125284 | 2019.06.27 15:03 | buy | 1.00 | chfjpy | 110.26 | 109.94 | 111.74 | 2019.06.27 22:57 | 110.32 | 0.00 | 0.00 | 0.00 | 55.20 |
547125354 | 2019.06.27 15:12 | buy | 1.00 | eurnzd | 1.6960 | 1.6907 | 1.7107 | 2019.06.27 18:44 | 1.6962 | 0.00 | 0.00 | 0.00 | 13.40 |
547125402 | 2019.06.27 15:18 | buy | 1.00 | eurcad | 1.4897 | 1.4903 | 1.4922 | 2019.06.27 16:07 | 1.4903 | 0.00 | 0.00 | 0.00 | 45.60 |
547125494 | 2019.06.27 15:30 | buy | 1.00 | audcad | 0.9177 | 0.9136 | 0.9326 | 2019.06.27 15:52 | 0.9178 | 0.00 | 0.00 | 0.00 | 7.60 |
547125619 | 2019.06.27 15:46 | sell | 1.00 | nzdcad | 0.8783 | 0.8812 | 0.8632 | 2019.06.27 19:44 | 0.8774 | 0.00 | 0.00 | 0.00 | 68.40 |
547125705 | 2019.06.27 15:57 | sell | 1.00 | sgdjpy | 79.58 | 79.97 | 78.58 | 2019.06.27 19:01 | 79.57 | 0.00 | 0.00 | 0.00 | 9.20 |
547125736 | 2019.06.27 16:01 | sell | 1.00 | eurgbp | 0.8972 | 0.8992 | 0.8897 | 2019.06.27 18:31 | 0.8969 | 0.00 | 0.00 | 0.00 | 37.80 |
547125751 | 2019.06.27 16:03 | sell | 1.00 | gbpnzd | 1.8917 | 1.8898 | 1.8842 | 2019.06.27 19:28 | 1.8898 | 0.00 | 0.00 | 0.00 | 125.40 |
547125752 | 2019.06.27 16:03 | sell | 1.00 | euraud | 1.6249 | 1.6236 | 1.6199 | 2019.06.27 17:17 | 1.6236 | 0.00 | 0.00 | 0.00 | 91.00 |
547125884 | 2019.06.27 16:20 | buy | 1.00 | gbpchf | 1.2378 | 1.2346 | 1.2426 | 2019.06.27 16:54 | 1.2380 | 0.00 | 0.00 | 0.00 | 20.40 |
547125924 | 2019.06.27 16:25 | buy | 1.00 | audusd | 0.6997 | 0.6976 | 0.7071 | 2019.06.27 19:17 | 0.7002 | 0.00 | 0.00 | 0.00 | 50.00 |
547125985 | 2019.06.27 16:33 | buy | 1.00 | nzdusd | 0.6698 | 0.6668 | 0.6873 | 2019.06.27 17:40 | 0.6697 | 0.00 | 0.00 | 0.00 | -10.00 |
547126087 | 2019.06.27 16:46 | buy | 1.00 | usdchf | 0.9764 | 0.9714 | 0.9889 | 2019.06.27 18:46 | 0.9761 | 0.00 | 0.00 | 0.00 | -30.60 |
547126431 | 2019.06.27 17:30 | sell | 1.00 | gbpcad | 1.6614 | 1.6608 | 1.6589 | 2019.06.27 18:56 | 1.6589 | 0.00 | 0.00 | 0.00 | 190.00 |
547126446 | 2019.06.27 17:32 | sell | 1.00 | eurcad | 1.4896 | 1.4948 | 1.4823 | 2019.06.27 19:14 | 1.4889 | 0.00 | 0.00 | 0.00 | 53.20 |
547126664 | 2019.06.27 18:00 | sell | 1.00 | gbpchf | 1.2376 | 1.2357 | 1.2301 | 2019.06.27 19:29 | 1.2357 | 0.00 | 0.00 | 0.00 | 193.80 |
547126665 | 2019.06.27 18:00 | sell | 1.00 | usdcad | 1.3104 | 1.3154 | 1.3029 | 2019.06.27 19:16 | 1.3099 | 0.00 | 0.00 | 0.00 | 38.00 |
547126742 | 2019.06.27 18:10 | buy | 1.00 | usdsgd | 1.3536 | 1.3495 | 1.3735 | 2019.06.27 18:32 | 1.3535 | 0.00 | 0.00 | 0.00 | -7.30 |
547126758 | 2019.06.27 18:12 | buy | 1.00 | cadjpy | 82.23 | 82.03 | 82.98 | 2019.06.27 23:26 | 82.25 | 0.00 | 0.00 | 0.00 | 18.40 |
547126915 | 2019.06.27 18:32 | buy | 1.00 | usdjpy | 107.73 | 107.79 | 107.98 | 2019.06.27 22:59 | 107.79 | 0.00 | 0.00 | 0.00 | 55.20 |
547127038 | 2019.06.27 18:48 | sell | 1.00 | gbpusd | 1.2674 | 1.2725 | 1.2499 | 2019.06.27 19:27 | 1.2670 | 0.00 | 0.00 | 0.00 | 40.00 |
547127155 | 2019.06.27 19:03 | sell | 1.00 | eurnzd | 1.6972 | 1.6992 | 1.6797 | 2019.06.27 19:27 | 1.6971 | 0.00 | 0.00 | 0.00 | 6.60 |
547127366 | 2019.06.27 19:30 | sell | 1.00 | eurgbp | 0.8973 | 0.9012 | 0.8872 | 2019.06.28 02:31 | 0.8972 | 0.00 | 0.00 | 0.00 | 12.60 |
547127506 | 2019.06.27 19:48 | buy | 1.00 | gbpjpy | 136.50 | 136.22 | 137.52 | 2019.06.27 23:11 | 136.53 | 0.00 | 0.00 | 0.00 | 27.60 |
547128029 | 2019.06.27 20:55 | sell | 1.00 | audcad | 0.9176 | 0.9216 | 0.9126 | 2019.06.27 21:21 | 0.9175 | 0.00 | 0.00 | 0.00 | 7.60 |
547128045 | 2019.06.27 20:57 | buy | 1.00 | eurcad | 1.4884 | 1.4890 | 1.4909 | 2019.06.27 22:29 | 1.4890 | 0.00 | 0.00 | 0.00 | 45.60 |
547128286 | 2019.06.27 21:28 | buy | 1.00 | gbpaud | 1.8074 | 1.8034 | 1.8274 | 2019.06.28 03:30 | 1.8081 | 0.00 | 0.00 | 0.00 | 49.00 |
547128669 | 2019.06.27 22:17 | sell | 1.00 | usdchf | 0.9768 | 0.9807 | 0.9617 | 2019.06.28 03:29 | 0.9756 | 0.00 | 0.00 | 0.00 | 122.40 |
547129699 | 2019.06.28 00:29 | sell | 1.00 | nzdchf | 0.6545 | 0.6526 | 0.6470 | 2019.06.28 02:29 | 0.6526 | 0.00 | 0.00 | 0.00 | 193.80 |
547129716 | 2019.06.28 00:31 | sell | 1.00 | gbpchf | 1.2369 | 1.2391 | 1.2171 | 2019.06.28 04:01 | 1.2367 | 0.00 | 0.00 | 0.00 | 20.40 |
547129735 | 2019.06.28 00:33 | buy | 1.00 | usdsgd | 1.3527 | 1.3497 | 1.3577 | 2019.06.28 06:29 | 1.3529 | 0.00 | 0.00 | 0.00 | 14.60 |
547129918 | 2019.06.28 00:57 | sell | 1.00 | cadchf | 0.7451 | 0.7445 | 0.7426 | 2019.06.28 03:56 | 0.7445 | 0.00 | 0.00 | 0.00 | 61.20 |
547129919 | 2019.06.28 00:57 | sell | 1.00 | audjpy | 75.42 | 75.36 | 75.17 | 2019.06.28 03:00 | 75.36 | 0.00 | 0.00 | 0.00 | 55.20 |
547129932 | 2019.06.28 00:59 | buy | 1.00 | eurcad | 1.4885 | 1.4904 | 1.4959 | 2019.06.28 08:59 | 1.4904 | 0.00 | 0.00 | 0.00 | 144.40 |
547129940 | 2019.06.28 01:00 | buy | 1.00 | audnzd | 1.0448 | 1.0461 | 1.0498 | 2019.06.28 04:02 | 1.0461 | 0.00 | 0.00 | 0.00 | 85.80 |
547129948 | 2019.06.28 01:01 | sell | 1.00 | sgdjpy | 79.57 | 79.44 | 79.07 | 2019.06.28 03:58 | 79.44 | 0.00 | 0.00 | 0.00 | 119.60 |
547130018 | 2019.06.28 01:10 | sell | 1.00 | eurjpy | 122.47 | 122.75 | 121.20 | 2019.06.28 03:10 | 122.36 | 0.00 | 0.00 | 0.00 | 101.20 |
547130160 | 2019.06.28 01:28 | sell | 1.00 | cadjpy | 82.25 | 82.12 | 81.75 | 2019.06.28 03:28 | 82.12 | 0.00 | 0.00 | 0.00 | 119.60 |
547130183 | 2019.06.28 01:31 | sell | 1.00 | usdczk | 22.38 | 22.58 | 21.88 | 2019.06.28 11:31 | 22.35 | 0.00 | 0.00 | 0.00 | 1.20 |
547130252 | 2019.06.28 01:40 | sell | 1.00 | eurchf | 1.1095 | 1.1125 | 1.0945 | 2019.06.28 02:37 | 1.1090 | 0.00 | 0.00 | 0.00 | 51.00 |
547130426 | 2019.06.28 02:02 | buy | 1.00 | audusd | 0.7000 | 0.7013 | 0.7050 | 2019.06.28 07:56 | 0.7013 | 0.00 | 0.00 | 0.00 | 130.00 |
547130525 | 2019.06.28 02:15 | buy | 1.00 | audchf | 0.6828 | 0.6841 | 0.6878 | 2019.06.28 04:29 | 0.6841 | 0.00 | 0.00 | 0.00 | 132.60 |
547130642 | 2019.06.28 02:30 | sell | 1.00 | gbpnzd | 1.8931 | 1.8912 | 1.8856 | 2019.06.28 04:29 | 1.8912 | 0.00 | 0.00 | 0.00 | 125.40 |
547131102 | 2019.06.28 03:29 | buy | 1.00 | nzdchf | 0.6530 | 0.6542 | 0.6580 | 2019.06.28 08:01 | 0.6542 | 0.00 | 0.00 | 0.00 | 122.40 |
547131321 | 2019.06.28 03:57 | buy | 1.00 | usdjpy | 107.61 | 107.67 | 107.86 | 2019.06.28 04:29 | 107.67 | 0.00 | 0.00 | 0.00 | 55.20 |
547131344 | 2019.06.28 04:00 | buy | 1.00 | gbpjpy | 136.36 | 136.55 | 137.11 | 2019.06.28 08:02 | 136.55 | 0.00 | 0.00 | 0.00 | 174.80 |
547131656 | 2019.06.28 04:40 | sell | 1.00 | audjpy | 75.48 | 75.88 | 74.98 | 2019.06.28 05:42 | 75.46 | 0.00 | 0.00 | 0.00 | 18.40 |
547131796 | 2019.06.28 04:58 | sell | 1.00 | gbpnzd | 1.8913 | 1.8894 | 1.8838 | 2019.06.28 06:30 | 1.8894 | 0.00 | 0.00 | 0.00 | 127.30 |
547131835 | 2019.06.28 05:03 | buy | 1.00 | eurgbp | 0.8968 | 0.8947 | 0.9092 | 2019.06.28 11:02 | 0.8972 | 0.00 | 0.00 | 0.00 | 50.40 |
547131937 | 2019.06.28 05:16 | buy | 1.00 | eurjpy | 122.30 | 121.89 | 123.79 | 2019.06.28 08:14 | 122.53 | 0.00 | 0.00 | 0.00 | 211.60 |
547132288 | 2019.06.28 06:01 | buy | 1.00 | eurchf | 1.1088 | 1.1101 | 1.1138 | 2019.06.28 09:01 | 1.1101 | 0.00 | 0.00 | 0.00 | 132.60 |
547132335 | 2019.06.28 06:07 | buy | 1.00 | eurusd | 1.1364 | 1.1370 | 1.1389 | 2019.06.28 07:31 | 1.1389 | 0.00 | 0.00 | 0.00 | 250.00 |
547132623 | 2019.06.28 06:44 | sell | 1.00 | usdjpy | 107.72 | 108.03 | 106.23 | 2019.06.28 11:12 | 107.67 | 0.00 | 0.00 | 0.00 | 46.00 |
547132725 | 2019.06.28 06:57 | sell | 1.00 | audchf | 0.6837 | 0.6866 | 0.6761 | 2019.06.28 10:29 | 0.6833 | 0.00 | 0.00 | 0.00 | 40.80 |
547132748 | 2019.06.28 07:00 | buy | 1.00 | gbpchf | 1.2354 | 1.2385 | 1.2479 | 2019.06.28 12:31 | 1.2385 | 0.00 | 0.00 | 0.00 | 316.20 |
547133193 | 2019.06.28 07:57 | sell | 1.00 | audusd | 0.7014 | 0.7055 | 0.6890 | 2019.06.28 14:00 | 0.7011 | 0.00 | 0.00 | 0.00 | 30.00 |
547133239 | 2019.06.28 08:03 | sell | 1.00 | nzdusd | 0.6709 | 0.6759 | 0.6584 | 2019.06.28 09:16 | 0.6705 | 0.00 | 0.00 | 0.00 | 40.00 |
547133668 | 2019.06.28 08:58 | buy | 1.00 | gbpaud | 1.8083 | 1.8127 | 1.8258 | 2019.06.28 14:02 | 1.8127 | 0.00 | 0.00 | 0.00 | 308.00 |
547133684 | 2019.06.28 09:00 | sell | 1.00 | eurusd | 1.1390 | 1.1384 | 1.1365 | 2019.06.28 13:01 | 1.1384 | 0.00 | 0.00 | 0.00 | 60.00 |
547133707 | 2019.06.28 09:03 | buy | 1.00 | usdchf | 0.9739 | 0.9745 | 0.9764 | 2019.06.28 13:47 | 0.9764 | 0.00 | 0.00 | 0.00 | 255.00 |
547133879 | 2019.06.28 09:25 | sell | 1.00 | audcad | 0.9176 | 0.9226 | 0.9076 | 2019.06.28 09:44 | 0.9175 | 0.00 | 0.00 | 0.00 | 7.60 |
547133926 | 2019.06.28 09:31 | sell | 1.00 | audnzd | 1.0447 | 1.0497 | 1.0397 | 2019.06.28 13:59 | 1.0444 | 0.00 | 0.00 | 0.00 | 20.10 |
547134409 | 2019.06.28 10:33 | buy | 1.00 | gbpnzd | 1.8892 | 1.8910 | 1.8966 | 2019.06.28 12:29 | 1.8910 | 0.00 | 0.00 | 0.00 | 120.60 |
547134425 | 2019.06.28 10:35 | buy | 1.00 | sgdjpy | 79.53 | 79.14 | 81.29 | 2019.06.28 10:55 | 79.54 | 0.00 | 0.00 | 0.00 | 9.20 |
547134597 | 2019.06.28 10:57 | sell | 1.00 | eurcad | 1.4901 | 1.4876 | 1.4801 | 2019.06.28 13:30 | 1.4876 | 0.00 | 0.00 | 0.00 | 190.00 |
547134729 | 2019.06.28 11:14 | sell | 1.00 | audchf | 0.6831 | 0.6871 | 0.6756 | 2019.06.28 14:01 | 0.6845 | 0.00 | 0.00 | 0.00 | -142.80 |
547134846 | 2019.06.28 11:29 | buy | 1.00 | gbpusd | 1.2685 | 1.2698 | 1.2735 | 2019.06.28 13:43 | 1.2698 | 0.00 | 0.00 | 0.00 | 130.00 |
547135301 | 2019.06.28 12:27 | buy | 1.00 | audcad | 0.9163 | 0.9182 | 0.9238 | 2019.06.28 14:31 | 0.9182 | 0.00 | 0.00 | 0.00 | 144.40 |
547135323 | 2019.06.28 12:30 | buy | 1.00 | usdjpy | 107.75 | 107.41 | 109.21 | 2019.06.28 18:59 | 107.76 | 0.00 | 0.00 | 0.00 | 9.20 |
547135331 | 2019.06.28 12:31 | buy | 1.00 | usdsgd | 1.3525 | 1.3476 | 1.3600 | 2019.06.28 19:00 | 1.3527 | 0.00 | 0.00 | 0.00 | 14.60 |
547135345 | 2019.06.28 12:33 | buy | 1.00 | gbpjpy | 136.70 | 136.89 | 137.45 | 2019.06.28 13:32 | 136.89 | 0.00 | 0.00 | 0.00 | 174.80 |
547135347 | 2019.06.28 12:33 | buy | 1.00 | gbpnzd | 1.8909 | 1.8928 | 1.8984 | 2019.06.28 13:28 | 1.8928 | 0.00 | 0.00 | 0.00 | 127.30 |
547135533 | 2019.06.28 12:57 | buy | 1.00 | audjpy | 75.51 | 75.64 | 76.01 | 2019.06.28 16:56 | 75.64 | 0.00 | 0.00 | 0.00 | 119.60 |
547135579 | 2019.06.28 13:03 | sell | 1.00 | eurusd | 1.1384 | 1.1365 | 1.1309 | 2019.06.28 18:01 | 1.1365 | 0.00 | 0.00 | 0.00 | 190.00 |
547135729 | 2019.06.28 13:22 | buy | 1.00 | gbpchf | 1.2390 | 1.2415 | 1.2490 | 2019.06.28 14:29 | 1.2415 | 0.00 | 0.00 | 0.00 | 255.00 |
547135774 | 2019.06.28 13:28 | sell | 1.00 | nzdusd | 0.6710 | 0.6740 | 0.6610 | 2019.06.28 13:46 | 0.6709 | 0.00 | 0.00 | 0.00 | 10.00 |
547136001 | 2019.06.28 13:57 | buy | 1.00 | cadjpy | 82.27 | 82.40 | 82.77 | 2019.06.28 15:58 | 82.40 | 0.00 | 0.00 | 0.00 | 119.60 |
547136016 | 2019.06.28 13:59 | sell | 1.00 | eurchf | 1.1111 | 1.1092 | 1.1036 | 2019.06.28 18:59 | 1.1092 | 0.00 | 0.00 | 0.00 | 193.80 |
547136024 | 2019.06.28 14:00 | sell | 1.00 | eurcad | 1.4906 | 1.4881 | 1.4806 | 2019.06.28 15:13 | 1.4881 | 0.00 | 0.00 | 0.00 | 190.00 |
547136461 | 2019.06.28 14:56 | buy | 1.00 | nzdjpy | 72.30 | 71.98 | 73.53 | 2019.06.28 16:37 | 72.38 | 0.00 | 0.00 | 0.00 | 73.60 |
547136472 | 2019.06.28 14:57 | buy | 1.00 | usdczk | 22.34 | 22.14 | 23.84 | 2019.06.28 17:43 | 22.38 | 0.00 | 0.00 | 0.00 | 1.60 |
547136500 | 2019.06.28 15:01 | sell | 1.00 | gbpjpy | 137.15 | 137.50 | 135.85 | 2019.06.28 17:56 | 136.95 | 0.00 | 0.00 | 0.00 | 184.00 |
547136508 | 2019.06.28 15:02 | sell | 1.00 | gbpusd | 1.2726 | 1.2694 | 1.2600 | 2019.06.28 16:28 | 1.2694 | 0.00 | 0.00 | 0.00 | 320.00 |
547136509 | 2019.06.28 15:02 | buy | 1.00 | usdcad | 1.3066 | 1.3097 | 1.3191 | 2019.06.28 17:31 | 1.3097 | 0.00 | 0.00 | 0.00 | 235.60 |
547136513 | 2019.06.28 15:02 | buy | 1.00 | usdchf | 0.9751 | 0.9710 | 0.9900 | 2019.06.28 16:11 | 0.9755 | 0.00 | 0.00 | 0.00 | 40.80 |
547136726 | 2019.06.28 15:30 | sell | 1.00 | gbpnzd | 1.8927 | 1.8954 | 1.8799 | 2019.06.28 17:14 | 1.8923 | 0.00 | 0.00 | 0.00 | 26.80 |
547136859 | 2019.06.28 15:47 | buy | 1.00 | audcad | 0.9173 | 0.9152 | 0.9272 | 2019.06.28 18:01 | 0.9179 | 0.00 | 0.00 | 0.00 | 45.60 |
547137311 | 2019.06.28 16:45 | buy | 1.00 | audnzd | 1.0446 | 1.0406 | 1.0596 | 2019.06.28 18:17 | 1.0447 | 0.00 | 0.00 | 0.00 | 6.70 |
547137405 | 2019.06.28 16:57 | buy | 1.00 | eurcad | 1.4871 | 1.4877 | 1.4896 | 2019.06.28 17:42 | 1.4877 | 0.00 | 0.00 | 0.00 | 45.60 |
547137406 | 2019.06.28 16:57 | sell | 1.00 | gbpchf | 1.2400 | 1.2394 | 1.2375 | 2019.06.28 19:00 | 1.2394 | 0.00 | 0.00 | 0.00 | 61.20 |
547137417 | 2019.06.28 16:58 | sell | 1.00 | usdchf | 0.9769 | 0.9808 | 0.9693 | 2019.06.28 20:12 | 0.9764 | 0.00 | 0.00 | 0.00 | 51.00 |
547137912 | 2019.06.28 18:02 | sell | 1.00 | eurjpy | 122.60 | 122.90 | 121.35 | 2019.06.28 18:21 | 122.60 | 0.00 | 0.00 | 0.00 | 0.00 |
547138122 | 2019.06.28 18:29 | buy | 1.00 | gbpnzd | 1.8901 | 1.8920 | 1.8976 | 2019.06.28 19:12 | 1.8920 | 0.00 | 0.00 | 0.00 | 127.30 |
547138582 | 2019.06.28 19:28 | buy | 1.00 | gbpaud | 1.8091 | 1.8060 | 1.8265 | 2019.06.28 20:59 | 1.8070 | 0.00 | 0.00 | 0.00 | -147.00 |
547138599 | 2019.06.28 19:30 | buy | 1.00 | cadjpy | 82.30 | 82.36 | 82.55 | 2019.06.28 21:02 | 82.36 | 0.00 | 0.00 | 0.00 | 55.20 |
547138637 | 2019.06.28 19:35 | buy | 1.00 | gbpchf | 1.2384 | 1.2397 | 1.2434 | 2019.06.28 20:03 | 1.2397 | 0.00 | 0.00 | 0.00 | 132.60 |
547162209 | 2019.06.30 21:57 | buy | 1.00 | usdjpy | 108.21 | 108.46 | 109.21 | 2019.06.30 23:58 | 108.46 | 0.00 | 0.00 | 0.00 | 230.00 |
|
0.00 |
0.00 |
0.00 |
148 408.30 |
Closed P/L: |
148 408.30
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
547129449 | 2019.06.27 23:57 | buy | 1.00 | chfjpy | 110.30 | 109.81 | 111.06 | | 110.62 | 0.00 | 0.00 | 0.00 | 294.40 |
547129815 | 2019.06.28 00:44 | buy | 1.00 | gbpcad | 1.6594 | 1.6563 | 1.6668 | | 1.6615 | 0.00 | 0.00 | 0.00 | 159.60 |
547129924 | 2019.06.28 00:58 | buy | 1.00 | eurnzd | 1.6959 | 0.0000 | 1.7108 | | 1.6896 | 0.00 | 0.00 | 0.00 | -422.10 |
547130876 | 2019.06.28 03:00 | sell | 1.00 | euraud | 1.6225 | 1.6263 | 1.6073 | | 1.6175 | 0.00 | 0.00 | 0.00 | 350.00 |
|
0.00 |
0.00 |
0.00 |
381.90 |
|
Floating P/L: |
381.90 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
148 408.30
|
Floating P/L: |
381.90 |
Margin: |
9 035.28 |
Balance: |
14 228 762.20
|
Equity: |
14 229 144.10 |
Free Margin: |
14 220 108.82
|
|
Details: |
|
Gross Profit: |
154 356.80 |
Gross Loss: |
5 948.50
|
Total Net Profit: |
148 408.30
|
Profit Factor: |
25.94 |
Expected Payoff: |
104.56
|
|
Absolute Drawdown: |
6.90 |
Maximal Drawdown: |
404.00 (0.00%)
|
Relative Drawdown: |
0.00% (404.00)
|
|
Total Trades: |
1533 |
Short Positions (won %): |
783 (95.27%)
|
Long Positions (won %): |
750 (94.53%)
|
Profit Trades (% of total): |
1455 (94.91%)
|
Loss trades (% of total): |
78 (5.09%)
|
Largest |
profit trade: |
517.50
|
loss trade: |
-404.00
|
Average |
profit trade: |
106.08 |
loss trade: |
-76.26
|
Maximum |
consecutive wins ($): |
83 (10 483.30)
|
consecutive losses ($): |
2 (-66.80)
|
Maximal |
consecutive profit (count): |
10 483.30 (83)
|
consecutive loss (count): |
-404.00 (1)
|
Average |
consecutive wins: |
20
|
consecutive losses: |
1
|