Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2019 September 30, 23:41
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
547825857 | 2019.08.29 00:00 | sell | 1.00 | gbpjpy | 129.57 | 129.89 | 127.84 | 2019.09.02 13:36 | 129.20 | 0.00 | 0.00 | 0.00 | 347.80 |
547826106 | 2019.08.29 00:32 | sell | 1.00 | eurusd | 1.1085 | 1.1115 | 1.0960 | 2019.09.02 16:39 | 1.1082 | 0.00 | 0.00 | 0.00 | 30.00 |
547826308 | 2019.08.29 00:58 | sell | 1.00 | eursgd | 1.538 | 1.558 | 1.514 | 2019.09.02 14:49 | 1.539 | 0.00 | 0.00 | 0.00 | -7.10 |
547826340 | 2019.08.29 01:02 | sell | 1.00 | audcad | 0.8967 | 0.9000 | 0.8795 | 2019.09.02 14:32 | 0.8958 | 0.00 | 0.00 | 0.00 | 67.50 |
547826581 | 2019.08.29 01:33 | sell | 1.00 | sgdjpy | 76.22 | 76.67 | 75.27 | 2019.09.02 14:00 | 76.20 | 0.00 | 0.00 | 0.00 | 18.80 |
547870839 | 2019.09.02 00:07 | buy | 1.00 | usdsgd | 1.3892 | 1.3852 | 1.4017 | 2019.09.02 01:25 | 1.3895 | 0.00 | 0.00 | 0.00 | 21.30 |
547870878 | 2019.09.02 00:12 | sell | 1.00 | gbpchf | 1.2031 | 1.2018 | 1.1981 | 2019.09.02 01:17 | 1.2018 | 0.00 | 0.00 | 0.00 | 131.30 |
547870998 | 2019.09.02 00:27 | buy | 1.00 | gbpnzd | 1.9302 | 1.9314 | 1.9351 | 2019.09.02 00:43 | 1.9314 | 0.00 | 0.00 | 0.00 | 74.40 |
547871023 | 2019.09.02 00:30 | sell | 1.00 | eurjpy | 116.69 | 116.63 | 116.44 | 2019.09.02 01:31 | 116.63 | 0.00 | 0.00 | 0.00 | 56.40 |
547871026 | 2019.09.02 00:31 | sell | 1.00 | nzdjpy | 66.85 | 66.79 | 66.60 | 2019.09.02 01:30 | 66.79 | 0.00 | 0.00 | 0.00 | 56.40 |
547871034 | 2019.09.02 00:32 | sell | 1.00 | usdjpy | 106.19 | 106.13 | 105.94 | 2019.09.02 01:14 | 106.13 | 0.00 | 0.00 | 0.00 | 56.40 |
547871237 | 2019.09.02 00:58 | sell | 1.00 | gbpnzd | 1.9306 | 1.9281 | 1.9206 | 2019.09.02 02:32 | 1.9281 | 0.00 | 0.00 | 0.00 | 157.50 |
547871244 | 2019.09.02 00:59 | buy | 1.00 | audjpy | 71.29 | 71.42 | 71.79 | 2019.09.02 03:01 | 71.42 | 0.00 | 0.00 | 0.00 | 122.20 |
547871253 | 2019.09.02 01:00 | buy | 1.00 | eurchf | 1.0870 | 1.0883 | 1.0920 | 2019.09.02 03:59 | 1.0883 | 0.00 | 0.00 | 0.00 | 131.30 |
547871254 | 2019.09.02 01:00 | buy | 1.00 | cadchf | 0.7426 | 0.7432 | 0.7451 | 2019.09.02 02:59 | 0.7432 | 0.00 | 0.00 | 0.00 | 60.00 |
547871386 | 2019.09.02 01:17 | buy | 1.00 | usdjpy | 106.15 | 105.94 | 107.14 | 2019.09.02 03:02 | 106.17 | 0.00 | 0.00 | 0.00 | 18.80 |
547871392 | 2019.09.02 01:18 | sell | 1.00 | usdcad | 1.3318 | 1.3348 | 1.3193 | 2019.09.02 03:01 | 1.3317 | 0.00 | 0.00 | 0.00 | 7.50 |
547871463 | 2019.09.02 01:27 | buy | 1.00 | nzdcad | 0.8380 | 0.8328 | 0.8478 | 2019.09.02 03:51 | 0.8395 | 0.00 | 0.00 | 0.00 | 112.50 |
547871502 | 2019.09.02 01:32 | sell | 1.00 | euraud | 1.6337 | 1.6318 | 1.6262 | 2019.09.02 03:02 | 1.6318 | 0.00 | 0.00 | 0.00 | 127.30 |
547871729 | 2019.09.02 02:01 | sell | 1.00 | cadjpy | 79.73 | 79.60 | 79.23 | 2019.09.02 13:58 | 79.60 | 0.00 | 0.00 | 0.00 | 122.20 |
547871946 | 2019.09.02 02:29 | sell | 1.00 | audnzd | 1.0671 | 1.0665 | 1.0646 | 2019.09.02 03:29 | 1.0665 | 0.00 | 0.00 | 0.00 | 37.80 |
547871962 | 2019.09.02 02:31 | sell | 1.00 | usdchf | 0.9903 | 0.9953 | 0.9728 | 2019.09.02 09:59 | 0.9914 | 0.00 | 0.00 | 0.00 | -110.00 |
547872243 | 2019.09.02 03:07 | sell | 1.00 | gbpusd | 1.2154 | 1.2176 | 1.2131 | 2019.09.02 03:59 | 1.2159 | 0.00 | 0.00 | 0.00 | -50.00 |
547872383 | 2019.09.02 03:25 | buy | 1.00 | gbpaud | 1.8061 | 1.8067 | 1.8086 | 2019.09.02 03:32 | 1.8067 | 0.00 | 0.00 | 0.00 | 40.20 |
547872672 | 2019.09.02 04:02 | sell | 1.00 | gbpaud | 1.8071 | 1.8033 | 1.7921 | 2019.09.02 15:59 | 1.7921 | 0.00 | 0.00 | 0.00 | 1 005.00 |
547872890 | 2019.09.02 04:30 | buy | 1.00 | usdczk | 23.60 | 23.20 | 25.10 | 2019.09.02 10:31 | 23.64 | 0.00 | 0.00 | 0.00 | 1.60 |
547874294 | 2019.09.02 07:30 | sell | 1.00 | gbpnzd | 1.9282 | 1.9269 | 1.9232 | 2019.09.02 08:58 | 1.9232 | 0.00 | 0.00 | 0.00 | 315.00 |
547875815 | 2019.09.02 10:45 | sell | 1.00 | cadchf | 0.7433 | 0.7483 | 0.7258 | 2019.09.02 13:14 | 0.7431 | 0.00 | 0.00 | 0.00 | 20.00 |
547875932 | 2019.09.02 11:00 | sell | 1.00 | usdsgd | 1.3908 | 1.3948 | 1.3783 | 2019.09.02 13:29 | 1.3906 | 0.00 | 0.00 | 0.00 | 14.20 |
547876423 | 2019.09.02 12:03 | sell | 1.00 | gbpusd | 1.2076 | 1.2070 | 1.2051 | 2019.09.02 13:59 | 1.2070 | 0.00 | 0.00 | 0.00 | 60.00 |
547876509 | 2019.09.02 12:14 | buy | 1.00 | eurjpy | 116.65 | 116.35 | 117.65 | 2019.09.02 13:41 | 116.56 | 0.00 | 0.00 | 0.00 | -84.60 |
547876540 | 2019.09.02 12:18 | sell | 1.00 | usdczk | 23.63 | 24.03 | 22.38 | 2019.09.02 15:59 | 23.60 | 0.00 | 0.00 | 0.00 | 1.20 |
547876618 | 2019.09.02 12:28 | sell | 1.00 | eurchf | 1.0877 | 1.0896 | 1.0751 | 2019.09.02 14:30 | 1.0872 | 0.00 | 0.00 | 0.00 | 50.00 |
547876619 | 2019.09.02 12:28 | buy | 1.00 | eurgbp | 0.9082 | 0.9041 | 0.9281 | 2019.09.02 15:29 | 0.9089 | 0.00 | 0.00 | 0.00 | 84.00 |
547876845 | 2019.09.02 12:57 | sell | 1.00 | eurnzd | 1.7393 | 1.7355 | 1.7244 | 2019.09.02 15:59 | 1.7355 | 0.00 | 0.00 | 0.00 | 239.40 |
547876863 | 2019.09.02 12:59 | sell | 1.00 | audjpy | 71.39 | 71.26 | 70.89 | 2019.09.02 17:59 | 71.26 | 0.00 | 0.00 | 0.00 | 122.20 |
547876868 | 2019.09.02 13:00 | sell | 1.00 | eurcad | 1.4633 | 1.4614 | 1.4558 | 2019.09.02 15:58 | 1.4614 | 0.00 | 0.00 | 0.00 | 142.50 |
547876869 | 2019.09.02 13:00 | sell | 1.00 | gbpchf | 1.1970 | 1.1932 | 1.1820 | 2019.09.02 16:59 | 1.1932 | 0.00 | 0.00 | 0.00 | 383.80 |
547876874 | 2019.09.02 13:00 | sell | 1.00 | gbpcad | 1.6108 | 1.6089 | 1.6033 | 2019.09.02 14:56 | 1.6089 | 0.00 | 0.00 | 0.00 | 142.50 |
547876877 | 2019.09.02 13:01 | sell | 1.00 | gbpnzd | 1.9149 | 1.9136 | 1.9099 | 2019.09.02 14:58 | 1.9136 | 0.00 | 0.00 | 0.00 | 81.90 |
547876884 | 2019.09.02 13:02 | buy | 1.00 | audusd | 0.6711 | 0.6724 | 0.6761 | 2019.09.02 15:58 | 0.6724 | 0.00 | 0.00 | 0.00 | 130.00 |
547876891 | 2019.09.02 13:03 | buy | 1.00 | usdcad | 1.3346 | 1.3304 | 1.3495 | 2019.09.02 14:06 | 1.3332 | 0.00 | 0.00 | 0.00 | -105.00 |
547877001 | 2019.09.02 13:17 | buy | 1.00 | nzdusd | 0.6301 | 0.6307 | 0.6326 | 2019.09.02 16:11 | 0.6308 | 0.00 | 0.00 | 0.00 | 70.00 |
547877102 | 2019.09.02 13:30 | sell | 1.00 | usdjpy | 106.36 | 106.11 | 105.36 | 2019.09.02 16:29 | 106.11 | 0.00 | 0.00 | 0.00 | 235.00 |
547877212 | 2019.09.02 13:44 | buy | 1.00 | euraud | 1.6326 | 1.6332 | 1.6351 | 2019.09.02 14:32 | 1.6332 | 0.00 | 0.00 | 0.00 | 40.20 |
547877547 | 2019.09.02 14:27 | buy | 1.00 | gbpusd | 1.2047 | 1.2053 | 1.2072 | 2019.09.02 15:58 | 1.2072 | 0.00 | 0.00 | 0.00 | 250.00 |
547877570 | 2019.09.02 14:30 | buy | 1.00 | gbpjpy | 128.07 | 127.57 | 129.82 | 2019.09.02 20:31 | 128.12 | 0.00 | 0.00 | 0.00 | 47.00 |
547877586 | 2019.09.02 14:32 | sell | 1.00 | usdcad | 1.3332 | 1.3319 | 1.3282 | 2019.09.02 15:17 | 1.3319 | 0.00 | 0.00 | 0.00 | 97.50 |
547877788 | 2019.09.02 14:58 | buy | 1.00 | euraud | 1.6299 | 1.6318 | 1.6374 | 2019.09.02 20:30 | 1.6318 | 0.00 | 0.00 | 0.00 | 127.30 |
547877796 | 2019.09.02 14:59 | sell | 1.00 | nzdjpy | 67.10 | 67.60 | 65.60 | 2019.09.02 19:00 | 66.97 | 0.00 | 0.00 | 0.00 | 122.20 |
547877804 | 2019.09.02 15:00 | sell | 1.00 | nzdcad | 0.8406 | 0.8400 | 0.8381 | 2019.09.02 18:02 | 0.8400 | 0.00 | 0.00 | 0.00 | 45.00 |
547877806 | 2019.09.02 15:00 | sell | 1.00 | eurchf | 1.0870 | 1.0857 | 1.0820 | 2019.09.02 22:57 | 1.0857 | 0.00 | 0.00 | 0.00 | 130.00 |
547877820 | 2019.09.02 15:02 | sell | 1.00 | audcad | 0.8959 | 0.8946 | 0.8909 | 2019.09.02 16:59 | 0.8946 | 0.00 | 0.00 | 0.00 | 97.50 |
547878015 | 2019.09.02 15:27 | buy | 1.00 | gbpnzd | 1.9092 | 1.9130 | 1.9242 | 2019.09.02 17:29 | 1.9130 | 0.00 | 0.00 | 0.00 | 239.40 |
547878038 | 2019.09.02 15:30 | sell | 1.00 | eurjpy | 116.52 | 116.73 | 115.03 | 2019.09.02 19:27 | 116.48 | 0.00 | 0.00 | 0.00 | 37.60 |
547878040 | 2019.09.02 15:30 | sell | 1.00 | audchf | 0.6663 | 0.6644 | 0.6589 | 2019.09.02 16:59 | 0.6644 | 0.00 | 0.00 | 0.00 | 191.90 |
547878163 | 2019.09.02 15:46 | sell | 1.00 | nzdchf | 0.6259 | 0.6246 | 0.6209 | 2019.09.02 18:11 | 0.6246 | 0.00 | 0.00 | 0.00 | 130.00 |
547878280 | 2019.09.02 16:01 | sell | 1.00 | sgdjpy | 76.33 | 76.74 | 74.84 | 2019.09.02 17:01 | 76.27 | 0.00 | 0.00 | 0.00 | 56.40 |
547878334 | 2019.09.02 16:08 | buy | 1.00 | eurcad | 1.4614 | 1.4620 | 1.4639 | 2019.09.02 18:21 | 1.4620 | 0.00 | 0.00 | 0.00 | 45.00 |
547878506 | 2019.09.02 16:30 | buy | 1.00 | gbpusd | 1.2054 | 1.2073 | 1.2129 | 2019.09.02 17:28 | 1.2073 | 0.00 | 0.00 | 0.00 | 190.00 |
547878537 | 2019.09.02 16:34 | buy | 1.00 | audnzd | 1.0641 | 1.0600 | 1.0816 | 2019.09.02 17:11 | 1.0642 | 0.00 | 0.00 | 0.00 | 6.30 |
547878748 | 2019.09.02 17:01 | sell | 1.00 | gbpaud | 1.7977 | 1.7952 | 1.7877 | 2019.09.02 20:32 | 1.7952 | 0.00 | 0.00 | 0.00 | 167.50 |
547878763 | 2019.09.02 17:03 | buy | 1.00 | audcad | 0.8945 | 0.8951 | 0.8970 | 2019.09.02 20:30 | 0.8951 | 0.00 | 0.00 | 0.00 | 45.00 |
547879021 | 2019.09.02 17:36 | buy | 1.00 | sgdjpy | 76.29 | 75.89 | 77.79 | 2019.09.02 20:46 | 76.30 | 0.00 | 0.00 | 0.00 | 9.40 |
547879201 | 2019.09.02 17:59 | buy | 1.00 | gbpcad | 1.6076 | 1.6082 | 1.6101 | 2019.09.02 19:12 | 1.6082 | 0.00 | 0.00 | 0.00 | 45.00 |
547879224 | 2019.09.02 18:02 | buy | 1.00 | audjpy | 71.27 | 71.33 | 71.52 | 2019.09.02 20:59 | 71.33 | 0.00 | 0.00 | 0.00 | 56.40 |
547879231 | 2019.09.02 18:03 | buy | 1.00 | chfjpy | 107.17 | 106.97 | 107.67 | 2019.09.02 20:45 | 107.18 | 0.00 | 0.00 | 0.00 | 9.40 |
547879333 | 2019.09.02 18:16 | buy | 1.00 | usdjpy | 106.15 | 106.21 | 106.40 | 2019.09.02 20:31 | 106.21 | 0.00 | 0.00 | 0.00 | 56.40 |
547879559 | 2019.09.02 18:45 | buy | 1.00 | gbpchf | 1.1945 | 1.1951 | 1.1970 | 2019.09.02 19:15 | 1.1951 | 0.00 | 0.00 | 0.00 | 60.00 |
547879692 | 2019.09.02 19:02 | sell | 1.00 | audchf | 0.6651 | 0.6701 | 0.6626 | 2019.09.02 22:56 | 0.6650 | 0.00 | 0.00 | 0.00 | 10.00 |
547879738 | 2019.09.02 19:08 | buy | 1.00 | eurgbp | 0.9087 | 0.9042 | 0.9192 | 2019.09.02 19:33 | 0.9089 | 0.00 | 0.00 | 0.00 | 24.00 |
547879894 | 2019.09.02 19:28 | sell | 1.00 | gbpnzd | 1.9123 | 1.9117 | 1.9098 | 2019.09.02 20:32 | 1.9117 | 0.00 | 0.00 | 0.00 | 37.80 |
547880238 | 2019.09.02 20:12 | sell | 1.00 | eurcad | 1.4621 | 1.4671 | 1.4496 | 2019.09.02 21:52 | 1.4614 | 0.00 | 0.00 | 0.00 | 52.50 |
547880386 | 2019.09.02 20:31 | buy | 1.00 | usdczk | 23.59 | 23.29 | 24.59 | 2019.09.02 20:52 | 23.60 | 0.00 | 0.00 | 0.00 | 0.40 |
547880557 | 2019.09.02 20:53 | sell | 1.00 | audnzd | 1.0644 | 1.0663 | 1.0518 | 2019.09.02 21:40 | 1.0643 | 0.00 | 0.00 | 0.00 | 6.30 |
547882078 | 2019.09.03 00:08 | buy | 1.00 | usdchf | 0.9912 | 0.9872 | 1.0012 | 2019.09.03 02:01 | 0.9924 | 0.00 | 0.00 | 0.00 | 120.00 |
547882117 | 2019.09.03 00:13 | sell | 1.00 | gbpusd | 1.2062 | 1.2056 | 1.2037 | 2019.09.03 01:16 | 1.2056 | 0.00 | 0.00 | 0.00 | 60.00 |
547882134 | 2019.09.03 00:15 | sell | 1.00 | chfjpy | 107.17 | 107.11 | 106.92 | 2019.09.03 01:57 | 107.11 | 0.00 | 0.00 | 0.00 | 56.40 |
547882147 | 2019.09.03 00:16 | sell | 1.00 | audnzd | 1.0650 | 1.0680 | 1.0600 | 2019.09.03 02:46 | 1.0663 | 0.00 | 0.00 | 0.00 | -80.60 |
547882236 | 2019.09.03 00:28 | sell | 1.00 | gbpaud | 1.7971 | 1.7958 | 1.7921 | 2019.09.03 05:00 | 1.7958 | 0.00 | 0.00 | 0.00 | 87.10 |
547882237 | 2019.09.03 00:28 | sell | 1.00 | cadjpy | 79.69 | 79.56 | 79.19 | 2019.09.03 07:30 | 79.56 | 0.00 | 0.00 | 0.00 | 122.20 |
547882250 | 2019.09.03 00:30 | buy | 1.00 | usdsgd | 1.3914 | 1.3927 | 1.3964 | 2019.09.03 01:07 | 1.3927 | 0.00 | 0.00 | 0.00 | 92.30 |
547882383 | 2019.09.03 00:47 | buy | 1.00 | gbpnzd | 1.9146 | 1.9159 | 1.9196 | 2019.09.03 02:01 | 1.9159 | 0.00 | 0.00 | 0.00 | 80.60 |
547882952 | 2019.09.03 02:00 | sell | 1.00 | nzdjpy | 66.89 | 67.09 | 65.89 | 2019.09.03 05:59 | 66.85 | 0.00 | 0.00 | 0.00 | 37.60 |
547882953 | 2019.09.03 02:00 | buy | 1.00 | eurcad | 1.4582 | 1.4626 | 1.4757 | 2019.09.03 13:58 | 1.4626 | 0.00 | 0.00 | 0.00 | 325.60 |
547883514 | 2019.09.03 03:12 | buy | 1.00 | nzdchf | 0.6222 | 0.6192 | 0.6322 | 2019.09.03 07:12 | 0.6232 | 0.00 | 0.00 | 0.00 | 100.00 |
547885292 | 2019.09.03 07:00 | sell | 1.00 | audchf | 0.6668 | 0.6662 | 0.6643 | 2019.09.03 10:01 | 0.6662 | 0.00 | 0.00 | 0.00 | 60.60 |
547885300 | 2019.09.03 07:01 | sell | 1.00 | usdsgd | 1.3931 | 1.3900 | 1.3806 | 2019.09.04 02:01 | 1.3900 | 0.00 | 0.00 | 0.00 | 220.10 |
547886930 | 2019.09.03 10:30 | buy | 1.00 | cadchf | 0.7404 | 0.7410 | 0.7429 | 2019.09.03 11:12 | 0.7410 | 0.00 | 0.00 | 0.00 | 60.60 |
547886946 | 2019.09.03 10:32 | buy | 1.00 | gbpjpy | 127.14 | 127.39 | 128.14 | 2019.09.03 14:58 | 128.14 | 0.00 | 0.00 | 0.00 | 940.00 |
547887164 | 2019.09.03 11:00 | buy | 1.00 | nzdcad | 0.8396 | 0.8427 | 0.8521 | 2019.09.03 15:30 | 0.8427 | 0.00 | 0.00 | 0.00 | 229.40 |
547887398 | 2019.09.03 11:30 | sell | 1.00 | audjpy | 71.44 | 71.31 | 70.94 | 2019.09.03 14:59 | 71.31 | 0.00 | 0.00 | 0.00 | 122.20 |
547887648 | 2019.09.03 12:02 | buy | 1.00 | eurusd | 1.0936 | 1.0974 | 1.1086 | 2019.09.03 15:59 | 1.0974 | 0.00 | 0.00 | 0.00 | 380.00 |
547887858 | 2019.09.03 12:29 | sell | 1.00 | eurchf | 1.0830 | 1.0870 | 1.0780 | 2019.09.03 17:30 | 1.0829 | 0.00 | 0.00 | 0.00 | 10.10 |
547888077 | 2019.09.03 12:57 | buy | 1.00 | nzdchf | 0.6221 | 0.6252 | 0.6346 | 2019.09.03 19:59 | 0.6252 | 0.00 | 0.00 | 0.00 | 313.10 |
547888078 | 2019.09.03 12:57 | buy | 1.00 | nzdjpy | 66.77 | 66.26 | 68.51 | 2019.09.03 13:22 | 66.78 | 0.00 | 0.00 | 0.00 | 9.40 |
547888092 | 2019.09.03 12:59 | sell | 1.00 | eurnzd | 1.7397 | 1.7384 | 1.7347 | 2019.09.03 13:56 | 1.7384 | 0.00 | 0.00 | 0.00 | 80.60 |
547888100 | 2019.09.03 13:00 | sell | 1.00 | usdchf | 0.9898 | 0.9860 | 0.9748 | 2019.09.04 01:01 | 0.9860 | 0.00 | 0.00 | 0.00 | 383.80 |
547888108 | 2019.09.03 13:01 | buy | 1.00 | gbpaud | 1.7855 | 1.7861 | 1.7880 | 2019.09.03 13:42 | 1.7861 | 0.00 | 0.00 | 0.00 | 40.20 |
547888116 | 2019.09.03 13:02 | buy | 1.00 | audusd | 0.6730 | 0.6743 | 0.6780 | 2019.09.04 01:58 | 0.6780 | 0.00 | 0.00 | 0.00 | 500.00 |
547888326 | 2019.09.03 13:29 | buy | 1.00 | gbpchf | 1.1892 | 1.1898 | 1.1917 | 2019.09.03 14:29 | 1.1898 | 0.00 | 0.00 | 0.00 | 60.60 |
547888334 | 2019.09.03 13:30 | buy | 1.00 | nzdjpy | 66.78 | 67.16 | 68.28 | 2019.09.04 01:57 | 67.16 | 0.00 | 0.00 | 0.00 | 357.20 |
547888545 | 2019.09.03 13:57 | sell | 1.00 | sgdjpy | 76.29 | 76.76 | 74.76 | 2019.09.03 20:00 | 76.23 | 0.00 | 0.00 | 0.00 | 56.40 |
547888546 | 2019.09.03 13:57 | sell | 1.00 | euraud | 1.6249 | 1.6236 | 1.6199 | 2019.09.03 16:58 | 1.6236 | 0.00 | 0.00 | 0.00 | 87.10 |
547888547 | 2019.09.03 13:57 | sell | 1.00 | usdcad | 1.3358 | 1.3333 | 1.3258 | 2019.09.03 15:26 | 1.3333 | 0.00 | 0.00 | 0.00 | 185.00 |
547888568 | 2019.09.03 14:00 | buy | 1.00 | gbpusd | 1.2028 | 1.2072 | 1.2203 | 2019.09.03 14:58 | 1.2072 | 0.00 | 0.00 | 0.00 | 440.00 |
547888584 | 2019.09.03 14:02 | sell | 1.00 | usdjpy | 106.26 | 105.95 | 105.01 | 2019.09.03 18:26 | 105.95 | 0.00 | 0.00 | 0.00 | 291.40 |
547888818 | 2019.09.03 14:32 | buy | 1.00 | gbpchf | 1.1899 | 1.1943 | 1.2074 | 2019.09.03 15:56 | 1.1943 | 0.00 | 0.00 | 0.00 | 444.40 |
547889013 | 2019.09.03 14:57 | buy | 1.00 | eurjpy | 116.04 | 116.23 | 116.79 | 2019.09.03 20:59 | 116.23 | 0.00 | 0.00 | 0.00 | 178.60 |
547889044 | 2019.09.03 15:01 | buy | 1.00 | eurgbp | 0.9063 | 0.9043 | 0.9238 | 2019.09.03 17:32 | 0.9069 | 0.00 | 0.00 | 0.00 | 72.00 |
547889496 | 2019.09.03 15:59 | buy | 1.00 | gbpusd | 1.2084 | 1.2064 | 1.2259 | 2019.09.03 20:58 | 1.2085 | 0.00 | 0.00 | 0.00 | 10.00 |
547889613 | 2019.09.03 16:14 | sell | 1.00 | gbpnzd | 1.9125 | 1.9095 | 1.9001 | 2019.09.03 19:14 | 1.9095 | 0.00 | 0.00 | 0.00 | 189.00 |
547890214 | 2019.09.03 17:31 | sell | 1.00 | gbpjpy | 128.13 | 128.43 | 126.38 | 2019.09.03 19:30 | 128.16 | 0.00 | 0.00 | 0.00 | -28.20 |
547890331 | 2019.09.03 17:46 | buy | 1.00 | chfjpy | 107.32 | 106.82 | 108.82 | 2019.09.03 20:58 | 107.36 | 0.00 | 0.00 | 0.00 | 37.60 |
547891633 | 2019.09.03 20:33 | buy | 1.00 | eurczk | 25.83 | 25.33 | 27.83 | 2019.09.04 00:32 | 25.84 | 0.00 | 0.00 | 0.00 | 0.40 |
547892008 | 2019.09.03 21:21 | sell | 1.00 | gbpnzd | 1.9093 | 1.9135 | 1.8895 | 2019.09.03 23:21 | 1.9087 | 0.00 | 0.00 | 0.00 | 37.80 |
547892312 | 2019.09.03 22:00 | buy | 1.00 | audcad | 0.9009 | 0.9034 | 0.9109 | 2019.09.04 02:29 | 0.9034 | 0.00 | 0.00 | 0.00 | 187.50 |
547892328 | 2019.09.03 22:02 | sell | 1.00 | eurnzd | 1.7331 | 1.7312 | 1.7256 | 2019.09.04 00:02 | 1.7312 | 0.00 | 0.00 | 0.00 | 119.70 |
547892329 | 2019.09.03 22:02 | buy | 1.00 | eurusd | 1.0969 | 1.0975 | 1.0994 | 2019.09.04 01:56 | 1.0975 | 0.00 | 0.00 | 0.00 | 60.00 |
547892335 | 2019.09.03 22:03 | buy | 1.00 | audchf | 0.6664 | 0.6689 | 0.6764 | 2019.09.04 02:29 | 0.6689 | 0.00 | 0.00 | 0.00 | 252.50 |
547892336 | 2019.09.03 22:03 | buy | 1.00 | cadjpy | 79.39 | 79.45 | 79.64 | 2019.09.04 00:56 | 79.45 | 0.00 | 0.00 | 0.00 | 56.40 |
547893349 | 2019.09.04 00:13 | sell | 1.00 | nzdcad | 0.8454 | 0.8484 | 0.8329 | 2019.09.04 03:15 | 0.8453 | 0.00 | 0.00 | 0.00 | 7.50 |
547893466 | 2019.09.04 00:28 | buy | 1.00 | usdcad | 1.3328 | 1.3288 | 1.3453 | 2019.09.04 02:32 | 1.3325 | 0.00 | 0.00 | 0.00 | -22.50 |
547893482 | 2019.09.04 00:30 | sell | 1.00 | euraud | 1.6227 | 1.6189 | 1.6077 | 2019.09.04 02:30 | 1.6189 | 0.00 | 0.00 | 0.00 | 254.60 |
547893483 | 2019.09.04 00:30 | buy | 1.00 | eurcad | 1.4628 | 1.4608 | 1.4778 | 2019.09.04 01:10 | 1.4633 | 0.00 | 0.00 | 0.00 | 37.50 |
547893505 | 2019.09.04 00:33 | buy | 1.00 | gbpaud | 1.7869 | 1.7882 | 1.7919 | 2019.09.04 01:32 | 1.7882 | 0.00 | 0.00 | 0.00 | 87.10 |
547893693 | 2019.09.04 00:57 | buy | 1.00 | eurgbp | 0.9075 | 0.9055 | 0.9275 | 2019.09.04 02:58 | 0.9061 | 0.00 | 0.00 | 0.00 | -169.40 |
547893724 | 2019.09.04 01:01 | buy | 1.00 | cadjpy | 79.40 | 79.84 | 81.15 | 2019.09.04 14:59 | 79.84 | 0.00 | 0.00 | 0.00 | 413.60 |
547893742 | 2019.09.04 01:03 | buy | 1.00 | eurchf | 1.0826 | 1.0845 | 1.0901 | 2019.09.04 06:58 | 1.0845 | 0.00 | 0.00 | 0.00 | 191.90 |
547893856 | 2019.09.04 01:18 | sell | 1.00 | eurnzd | 1.7332 | 1.7307 | 1.7232 | 2019.09.04 02:01 | 1.7307 | 0.00 | 0.00 | 0.00 | 157.50 |
547893927 | 2019.09.04 01:27 | buy | 1.00 | eurjpy | 116.31 | 116.70 | 117.82 | 2019.09.04 13:57 | 117.03 | 0.00 | 0.00 | 0.00 | 676.80 |
547893973 | 2019.09.04 01:33 | buy | 1.00 | gbpjpy | 128.13 | 128.38 | 129.13 | 2019.09.04 03:28 | 128.38 | 0.00 | 0.00 | 0.00 | 235.00 |
547894207 | 2019.09.04 02:03 | sell | 1.00 | nzdchf | 0.6260 | 0.6302 | 0.6187 | 2019.09.04 02:47 | 0.6258 | 0.00 | 0.00 | 0.00 | 20.20 |
547894324 | 2019.09.04 02:18 | sell | 1.00 | gbpchf | 1.1943 | 1.1973 | 1.1793 | 2019.09.04 03:17 | 1.1953 | 0.00 | 0.00 | 0.00 | -101.00 |
547894441 | 2019.09.04 02:33 | buy | 1.00 | nzdusd | 0.6339 | 0.6309 | 0.6539 | 2019.09.04 03:56 | 0.6342 | 0.00 | 0.00 | 0.00 | 30.00 |
547894636 | 2019.09.04 02:58 | sell | 1.00 | chfjpy | 107.40 | 107.71 | 106.41 | 2019.09.04 03:54 | 107.37 | 0.00 | 0.00 | 0.00 | 28.20 |
547894714 | 2019.09.04 03:08 | buy | 1.00 | euraud | 1.6184 | 1.6190 | 1.6209 | 2019.09.04 03:27 | 1.6190 | 0.00 | 0.00 | 0.00 | 40.20 |
547894887 | 2019.09.04 03:30 | sell | 1.00 | gbpusd | 1.2110 | 1.2150 | 1.1960 | 2019.09.04 05:29 | 1.2108 | 0.00 | 0.00 | 0.00 | 20.00 |
547895120 | 2019.09.04 04:00 | sell | 1.00 | eurgbp | 0.9064 | 0.9045 | 0.8989 | 2019.09.04 11:58 | 0.9045 | 0.00 | 0.00 | 0.00 | 229.90 |
547895494 | 2019.09.04 04:48 | buy | 1.00 | gbpaud | 1.7854 | 1.7879 | 1.7954 | 2019.09.04 05:39 | 1.7879 | 0.00 | 0.00 | 0.00 | 167.50 |
547896540 | 2019.09.04 07:02 | sell | 1.00 | usdcad | 1.3325 | 1.3307 | 1.3251 | 2019.09.04 15:47 | 1.3251 | 0.00 | 0.00 | 0.00 | 555.00 |
547896875 | 2019.09.04 07:45 | sell | 1.00 | usdchf | 0.9879 | 0.9848 | 0.9754 | 2019.09.04 10:13 | 0.9848 | 0.00 | 0.00 | 0.00 | 313.10 |
547896992 | 2019.09.04 08:00 | buy | 1.00 | audusd | 0.6783 | 0.6796 | 0.6833 | 2019.09.04 15:56 | 0.6796 | 0.00 | 0.00 | 0.00 | 130.00 |
547897834 | 2019.09.04 09:48 | buy | 1.00 | audcad | 0.9039 | 0.9008 | 0.9113 | 2019.09.04 10:38 | 0.9040 | 0.00 | 0.00 | 0.00 | 7.50 |
547898373 | 2019.09.04 10:57 | buy | 1.00 | eurnzd | 1.7332 | 1.7346 | 1.7383 | 2019.09.04 12:44 | 1.7346 | 0.00 | 0.00 | 0.00 | 88.20 |
547898841 | 2019.09.04 11:57 | sell | 1.00 | nzdchf | 0.6253 | 0.6247 | 0.6228 | 2019.09.04 14:01 | 0.6247 | 0.00 | 0.00 | 0.00 | 60.60 |
547898864 | 2019.09.04 12:00 | sell | 1.00 | gbpchf | 1.2007 | 1.1977 | 1.1883 | 2019.09.04 16:57 | 1.1977 | 0.00 | 0.00 | 0.00 | 303.00 |
547898981 | 2019.09.04 12:15 | sell | 1.00 | audchf | 0.6684 | 0.6724 | 0.6559 | 2019.09.04 15:43 | 0.6669 | 0.00 | 0.00 | 0.00 | 151.50 |
547898997 | 2019.09.04 12:17 | buy | 1.00 | audjpy | 72.12 | 72.31 | 72.87 | 2019.09.04 19:02 | 72.31 | 0.00 | 0.00 | 0.00 | 178.60 |
547898998 | 2019.09.04 12:17 | sell | 1.00 | gbpusd | 1.2205 | 1.2186 | 1.2130 | 2019.09.04 13:16 | 1.2186 | 0.00 | 0.00 | 0.00 | 190.00 |
547899199 | 2019.09.04 12:43 | sell | 1.00 | audcad | 0.9044 | 0.9025 | 0.8969 | 2019.09.04 14:43 | 0.9025 | 0.00 | 0.00 | 0.00 | 142.50 |
547899316 | 2019.09.04 12:58 | buy | 1.00 | usdjpy | 106.23 | 106.29 | 106.48 | 2019.09.04 15:02 | 106.29 | 0.00 | 0.00 | 0.00 | 56.40 |
547899324 | 2019.09.04 12:59 | sell | 1.00 | nzdcad | 0.8457 | 0.8426 | 0.8331 | 2019.09.04 15:57 | 0.8426 | 0.00 | 0.00 | 0.00 | 232.50 |
547899334 | 2019.09.04 13:00 | sell | 1.00 | usdsgd | 1.3855 | 1.3885 | 1.3680 | 2019.09.04 18:01 | 1.3843 | 0.00 | 0.00 | 0.00 | 86.40 |
547899355 | 2019.09.04 13:03 | sell | 1.00 | eurusd | 1.1016 | 1.1036 | 1.0866 | 2019.09.04 19:01 | 1.1036 | 0.00 | 0.00 | 0.00 | -200.00 |
547899779 | 2019.09.04 13:57 | buy | 1.00 | cadchf | 0.7380 | 0.7399 | 0.7456 | 2019.09.04 14:45 | 0.7399 | 0.00 | 0.00 | 0.00 | 191.90 |
547899792 | 2019.09.04 13:59 | buy | 1.00 | gbpusd | 1.2175 | 1.2194 | 1.2250 | 2019.09.04 15:02 | 1.2194 | 0.00 | 0.00 | 0.00 | 190.00 |
547899808 | 2019.09.04 14:01 | buy | 1.00 | gbpnzd | 1.9177 | 1.9208 | 1.9302 | 2019.09.04 18:01 | 1.9208 | 0.00 | 0.00 | 0.00 | 195.30 |
547899901 | 2019.09.04 14:13 | sell | 1.00 | usdczk | 23.47 | 23.87 | 22.22 | 2019.09.04 15:45 | 23.45 | 0.00 | 0.00 | 0.00 | 0.80 |
547900089 | 2019.09.04 14:37 | buy | 1.00 | chfjpy | 107.94 | 108.19 | 108.94 | 2019.09.04 15:04 | 108.19 | 0.00 | 0.00 | 0.00 | 235.00 |
547900252 | 2019.09.04 14:58 | buy | 1.00 | cadchf | 0.7387 | 0.7399 | 0.7437 | 2019.09.04 15:59 | 0.7399 | 0.00 | 0.00 | 0.00 | 121.20 |
547900261 | 2019.09.04 14:59 | sell | 1.00 | eurchf | 1.0822 | 1.0816 | 1.0797 | 2019.09.04 15:57 | 1.0816 | 0.00 | 0.00 | 0.00 | 60.60 |
547900713 | 2019.09.04 15:57 | sell | 1.00 | usdcad | 1.3243 | 1.3287 | 1.3072 | 2019.09.04 19:13 | 1.3225 | 0.00 | 0.00 | 0.00 | 135.00 |
547900759 | 2019.09.04 16:03 | buy | 1.00 | gbpjpy | 129.53 | 130.03 | 131.53 | 2019.09.04 19:29 | 130.03 | 0.00 | 0.00 | 0.00 | 465.00 |
547901196 | 2019.09.04 16:59 | buy | 1.00 | gbpaud | 1.7959 | 1.7984 | 1.8059 | 2019.09.04 19:32 | 1.7984 | 0.00 | 0.00 | 0.00 | 167.50 |
547901446 | 2019.09.04 17:31 | buy | 1.00 | eurjpy | 117.16 | 116.67 | 118.92 | 2019.09.04 19:42 | 117.33 | 0.00 | 0.00 | 0.00 | 158.10 |
547901633 | 2019.09.04 17:55 | buy | 1.00 | eurgbp | 0.9028 | 0.8989 | 0.9129 | 2019.09.04 18:22 | 0.9029 | 0.00 | 0.00 | 0.00 | 12.20 |
547902163 | 2019.09.04 19:03 | buy | 1.00 | audcad | 0.8987 | 0.8966 | 0.9086 | 2019.09.04 20:17 | 0.8988 | 0.00 | 0.00 | 0.00 | 7.50 |
547902218 | 2019.09.04 19:10 | sell | 1.00 | nzdusd | 0.6360 | 0.6401 | 0.6186 | 2019.09.04 19:42 | 0.6358 | 0.00 | 0.00 | 0.00 | 20.00 |
547902982 | 2019.09.04 20:48 | sell | 1.00 | usdchf | 0.9811 | 0.9842 | 0.9737 | 2019.09.04 23:13 | 0.9808 | 0.00 | 0.00 | 0.00 | 30.30 |
547903084 | 2019.09.04 21:01 | buy | 1.00 | gbpnzd | 1.9252 | 1.9277 | 1.9352 | 2019.09.04 23:01 | 1.9277 | 0.00 | 0.00 | 0.00 | 157.50 |
547904536 | 2019.09.05 00:07 | buy | 1.00 | eurchf | 1.0822 | 1.0847 | 1.0922 | 2019.09.05 02:00 | 1.0847 | 0.00 | 0.00 | 0.00 | 252.50 |
547904606 | 2019.09.05 00:16 | sell | 1.00 | eurnzd | 1.7353 | 1.7315 | 1.7203 | 2019.09.05 01:41 | 1.7315 | 0.00 | 0.00 | 0.00 | 239.40 |
547904940 | 2019.09.05 00:59 | buy | 1.00 | nzdchf | 0.6240 | 0.6246 | 0.6265 | 2019.09.05 01:56 | 0.6265 | 0.00 | 0.00 | 0.00 | 252.50 |
547904951 | 2019.09.05 01:00 | buy | 1.00 | nzdcad | 0.8412 | 0.8418 | 0.8437 | 2019.09.05 02:56 | 0.8418 | 0.00 | 0.00 | 0.00 | 45.00 |
547904964 | 2019.09.05 01:02 | sell | 1.00 | euraud | 1.6231 | 1.6225 | 1.6206 | 2019.09.05 01:57 | 1.6206 | 0.00 | 0.00 | 0.00 | 170.00 |
547904971 | 2019.09.05 01:03 | sell | 1.00 | chfjpy | 108.42 | 108.92 | 107.42 | 2019.09.05 01:33 | 108.52 | 0.00 | 0.00 | 0.00 | -93.00 |
547905010 | 2019.09.05 01:08 | sell | 1.00 | gbpaud | 1.7993 | 1.7980 | 1.7943 | 2019.09.05 01:49 | 1.7943 | 0.00 | 0.00 | 0.00 | 340.00 |
547907311 | 2019.09.05 06:03 | buy | 1.00 | eurnzd | 1.7291 | 1.7268 | 1.7448 | 2019.09.05 09:27 | 1.7291 | 0.00 | 0.00 | 0.00 | 0.00 |
547907740 | 2019.09.05 06:58 | buy | 1.00 | gbpusd | 1.2220 | 1.2233 | 1.2270 | 2019.09.05 08:27 | 1.2270 | 0.00 | 0.00 | 0.00 | 500.00 |
547907748 | 2019.09.05 06:59 | buy | 1.00 | eurcad | 1.4563 | 1.4576 | 1.4613 | 2019.09.05 10:01 | 1.4576 | 0.00 | 0.00 | 0.00 | 97.50 |
547907998 | 2019.09.05 07:31 | buy | 1.00 | gbpaud | 1.7947 | 1.7991 | 1.8122 | 2019.09.05 16:27 | 1.8080 | 0.00 | 0.00 | 0.00 | 904.40 |
547908091 | 2019.09.05 07:43 | buy | 1.00 | chfjpy | 108.39 | 108.77 | 109.89 | 2019.09.05 14:30 | 108.77 | 0.00 | 0.00 | 0.00 | 353.40 |
547909168 | 2019.09.05 10:01 | buy | 1.00 | audchf | 0.6695 | 0.6721 | 0.6795 | 2019.09.05 14:56 | 0.6721 | 0.00 | 0.00 | 0.00 | 262.60 |
547909410 | 2019.09.05 10:32 | buy | 1.00 | eurjpy | 117.78 | 118.28 | 119.78 | 2019.09.05 13:57 | 118.28 | 0.00 | 0.00 | 0.00 | 465.00 |
547909644 | 2019.09.05 11:02 | sell | 1.00 | audcad | 0.9001 | 0.9051 | 0.8876 | 2019.09.05 12:14 | 0.9006 | 0.00 | 0.00 | 0.00 | -37.50 |
547910205 | 2019.09.05 12:14 | buy | 1.00 | usdcad | 1.3203 | 1.3228 | 1.3303 | 2019.09.05 14:45 | 1.3228 | 0.00 | 0.00 | 0.00 | 187.50 |
547910229 | 2019.09.05 12:17 | buy | 1.00 | eurnzd | 1.7300 | 1.7319 | 1.7375 | 2019.09.05 12:57 | 1.7319 | 0.00 | 0.00 | 0.00 | 119.70 |
547910330 | 2019.09.05 12:30 | sell | 1.00 | audjpy | 72.86 | 73.36 | 71.11 | 2019.09.05 14:26 | 72.99 | 0.00 | 0.00 | 0.00 | -120.90 |
547910331 | 2019.09.05 12:30 | buy | 1.00 | eurchf | 1.0875 | 1.0894 | 1.0950 | 2019.09.05 14:30 | 1.0894 | 0.00 | 0.00 | 0.00 | 191.90 |
547910344 | 2019.09.05 12:30 | buy | 1.00 | gbpcad | 1.6277 | 1.6315 | 1.6427 | 2019.09.05 15:31 | 1.6315 | 0.00 | 0.00 | 0.00 | 285.00 |
547910349 | 2019.09.05 12:32 | buy | 1.00 | eurusd | 1.1056 | 1.1025 | 1.1205 | 2019.09.05 20:31 | 1.1035 | 0.00 | 0.00 | 0.00 | -210.00 |
547910550 | 2019.09.05 12:58 | buy | 1.00 | gbpchf | 1.2128 | 1.2134 | 1.2153 | 2019.09.05 14:59 | 1.2134 | 0.00 | 0.00 | 0.00 | 60.60 |
547910564 | 2019.09.05 13:00 | sell | 1.00 | cadjpy | 80.89 | 80.83 | 80.64 | 2019.09.05 15:57 | 80.83 | 0.00 | 0.00 | 0.00 | 55.80 |
547910580 | 2019.09.05 13:02 | buy | 1.00 | audnzd | 1.0678 | 1.0684 | 1.0703 | 2019.09.05 15:02 | 1.0684 | 0.00 | 0.00 | 0.00 | 37.80 |
547910587 | 2019.09.05 13:03 | buy | 1.00 | eurnzd | 1.7322 | 1.7328 | 1.7347 | 2019.09.05 13:57 | 1.7328 | 0.00 | 0.00 | 0.00 | 37.80 |
547911013 | 2019.09.05 13:57 | sell | 1.00 | eurgbp | 0.8974 | 0.8968 | 0.8949 | 2019.09.05 14:59 | 0.8968 | 0.00 | 0.00 | 0.00 | 73.80 |
547911024 | 2019.09.05 13:59 | sell | 1.00 | nzdcad | 0.8437 | 0.8456 | 0.8361 | 2019.09.05 15:59 | 0.8436 | 0.00 | 0.00 | 0.00 | 7.50 |
547911048 | 2019.09.05 14:02 | buy | 1.00 | usdjpy | 106.85 | 107.10 | 107.85 | 2019.09.05 15:59 | 107.10 | 0.00 | 0.00 | 0.00 | 232.50 |
547911055 | 2019.09.05 14:03 | sell | 1.00 | audusd | 0.6822 | 0.6809 | 0.6772 | 2019.09.05 14:57 | 0.6809 | 0.00 | 0.00 | 0.00 | 130.00 |
547911150 | 2019.09.05 14:15 | sell | 1.00 | audcad | 0.9016 | 0.9010 | 0.8991 | 2019.09.05 15:00 | 0.9010 | 0.00 | 0.00 | 0.00 | 45.00 |
547911266 | 2019.09.05 14:30 | sell | 1.00 | gbpjpy | 132.01 | 131.63 | 130.51 | 2019.09.05 18:00 | 131.63 | 0.00 | 0.00 | 0.00 | 353.40 |
547911283 | 2019.09.05 14:32 | sell | 1.00 | sgdjpy | 77.37 | 77.77 | 75.62 | 2019.09.05 16:45 | 77.29 | 0.00 | 0.00 | 0.00 | 74.40 |
547911383 | 2019.09.05 14:45 | sell | 1.00 | nzdjpy | 68.30 | 68.51 | 66.56 | 2019.09.05 15:44 | 68.19 | 0.00 | 0.00 | 0.00 | 102.30 |
547911391 | 2019.09.05 14:46 | sell | 1.00 | eurchf | 1.0903 | 1.0897 | 1.0878 | 2019.09.05 15:29 | 1.0897 | 0.00 | 0.00 | 0.00 | 60.60 |
547911523 | 2019.09.05 15:03 | buy | 1.00 | audusd | 0.6811 | 0.6762 | 0.6987 | 2019.09.05 18:29 | 0.6817 | 0.00 | 0.00 | 0.00 | 60.00 |
547911524 | 2019.09.05 15:03 | buy | 1.00 | gbpchf | 1.2153 | 1.2172 | 1.2228 | 2019.09.05 15:59 | 1.2172 | 0.00 | 0.00 | 0.00 | 191.90 |
547911711 | 2019.09.05 15:27 | sell | 1.00 | gbpnzd | 1.9346 | 1.9333 | 1.9296 | 2019.09.05 17:01 | 1.9333 | 0.00 | 0.00 | 0.00 | 81.90 |
547911867 | 2019.09.05 15:47 | sell | 1.00 | eurjpy | 118.14 | 118.58 | 117.18 | 2019.09.05 18:42 | 118.04 | 0.00 | 0.00 | 0.00 | 93.00 |
547911960 | 2019.09.05 15:59 | sell | 1.00 | audjpy | 72.95 | 72.89 | 72.70 | 2019.09.05 17:56 | 72.89 | 0.00 | 0.00 | 0.00 | 55.80 |
547911963 | 2019.09.05 15:59 | sell | 1.00 | gbpcad | 1.6328 | 1.6315 | 1.6278 | 2019.09.05 18:56 | 1.6315 | 0.00 | 0.00 | 0.00 | 97.50 |
547911968 | 2019.09.05 16:00 | buy | 1.00 | eurgbp | 0.8947 | 0.8960 | 0.8997 | 2019.09.05 17:26 | 0.8960 | 0.00 | 0.00 | 0.00 | 159.90 |
547911969 | 2019.09.05 16:00 | buy | 1.00 | euraud | 1.6182 | 1.6195 | 1.6232 | 2019.09.05 16:41 | 1.6195 | 0.00 | 0.00 | 0.00 | 88.40 |
547911976 | 2019.09.05 16:01 | sell | 1.00 | gbpusd | 1.2334 | 1.2328 | 1.2309 | 2019.09.05 19:26 | 1.2328 | 0.00 | 0.00 | 0.00 | 60.00 |
547912225 | 2019.09.05 16:33 | sell | 1.00 | eurchf | 1.0891 | 1.0924 | 1.0769 | 2019.09.05 19:31 | 1.0890 | 0.00 | 0.00 | 0.00 | 10.10 |
547912498 | 2019.09.05 17:08 | buy | 1.00 | gbpnzd | 1.9318 | 1.9324 | 1.9343 | 2019.09.05 18:26 | 1.9324 | 0.00 | 0.00 | 0.00 | 37.80 |
547912537 | 2019.09.05 17:13 | buy | 1.00 | gbpaud | 1.8068 | 1.8081 | 1.8118 | 2019.09.05 18:58 | 1.8081 | 0.00 | 0.00 | 0.00 | 88.40 |
547912904 | 2019.09.05 18:00 | buy | 1.00 | eurnzd | 1.7304 | 1.7253 | 1.7403 | 2019.09.05 20:42 | 1.7308 | 0.00 | 0.00 | 0.00 | 25.20 |
547912906 | 2019.09.05 18:00 | sell | 1.00 | eurcad | 1.4613 | 1.4607 | 1.4588 | 2019.09.05 18:32 | 1.4607 | 0.00 | 0.00 | 0.00 | 45.00 |
547912998 | 2019.09.05 18:12 | buy | 1.00 | gbpchf | 1.2155 | 1.2126 | 1.2206 | 2019.09.05 18:59 | 1.2159 | 0.00 | 0.00 | 0.00 | 40.40 |
547913005 | 2019.09.05 18:13 | buy | 1.00 | chfjpy | 108.37 | 108.43 | 108.62 | 2019.09.05 19:43 | 108.43 | 0.00 | 0.00 | 0.00 | 55.80 |
547913450 | 2019.09.05 19:10 | sell | 1.00 | audcad | 0.9022 | 0.9063 | 0.8923 | 2019.09.05 19:46 | 0.9019 | 0.00 | 0.00 | 0.00 | 22.50 |
547913512 | 2019.09.05 19:18 | sell | 1.00 | nzdcad | 0.8436 | 0.8429 | 0.8410 | 2019.09.05 19:56 | 0.8429 | 0.00 | 0.00 | 0.00 | 52.50 |
547913606 | 2019.09.05 19:30 | sell | 1.00 | usdchf | 0.9868 | 0.9908 | 0.9793 | 2019.09.05 23:29 | 0.9859 | 0.00 | 0.00 | 0.00 | 90.90 |
547913793 | 2019.09.05 19:54 | sell | 1.00 | eurjpy | 118.11 | 117.98 | 117.61 | 2019.09.05 21:11 | 117.98 | 0.00 | 0.00 | 0.00 | 120.90 |
547914316 | 2019.09.05 21:01 | buy | 1.00 | cadchf | 0.7447 | 0.7452 | 0.7471 | 2019.09.05 23:57 | 0.7452 | 0.00 | 0.00 | 0.00 | 50.50 |
547914776 | 2019.09.05 22:00 | buy | 1.00 | gbpaud | 1.8073 | 1.8086 | 1.8123 | 2019.09.05 23:28 | 1.8086 | 0.00 | 0.00 | 0.00 | 88.40 |
547914909 | 2019.09.05 22:17 | buy | 1.00 | usdjpy | 106.94 | 106.63 | 108.18 | 2019.09.06 00:06 | 107.04 | 0.00 | 0.00 | 0.00 | 93.00 |
547915002 | 2019.09.05 22:29 | sell | 1.00 | sgdjpy | 77.26 | 77.20 | 77.01 | 2019.09.06 00:45 | 77.20 | 0.00 | 0.00 | 0.00 | 55.80 |
547915712 | 2019.09.06 00:00 | sell | 1.00 | eurjpy | 118.13 | 117.94 | 117.38 | 2019.09.06 00:46 | 117.94 | 0.00 | 0.00 | 0.00 | 176.70 |
547915753 | 2019.09.06 00:05 | sell | 1.00 | usdcad | 1.3227 | 1.3258 | 1.3053 | 2019.09.06 00:37 | 1.3225 | 0.00 | 0.00 | 0.00 | 15.00 |
547915806 | 2019.09.06 00:12 | sell | 1.00 | gbpnzd | 1.9343 | 1.9330 | 1.9293 | 2019.09.06 01:30 | 1.9330 | 0.00 | 0.00 | 0.00 | 81.90 |
547915925 | 2019.09.06 00:27 | buy | 1.00 | usdchf | 0.9858 | 0.9839 | 0.9959 | 2019.09.06 05:58 | 0.9866 | 0.00 | 0.00 | 0.00 | 80.80 |
547915926 | 2019.09.06 00:27 | buy | 1.00 | cadjpy | 80.88 | 81.01 | 81.38 | 2019.09.06 04:26 | 81.01 | 0.00 | 0.00 | 0.00 | 120.90 |
547915930 | 2019.09.06 00:28 | buy | 1.00 | cadchf | 0.7454 | 0.7467 | 0.7504 | 2019.09.06 04:29 | 0.7467 | 0.00 | 0.00 | 0.00 | 131.30 |
547915947 | 2019.09.06 00:30 | sell | 1.00 | eurnzd | 1.7308 | 1.7283 | 1.7208 | 2019.09.06 02:56 | 1.7283 | 0.00 | 0.00 | 0.00 | 157.50 |
547916041 | 2019.09.06 00:42 | buy | 1.00 | gbpchf | 1.2155 | 1.2168 | 1.2205 | 2019.09.06 03:00 | 1.2168 | 0.00 | 0.00 | 0.00 | 131.30 |
547916086 | 2019.09.06 00:48 | buy | 1.00 | eurjpy | 117.97 | 118.16 | 118.72 | 2019.09.06 02:45 | 118.16 | 0.00 | 0.00 | 0.00 | 176.70 |
547916297 | 2019.09.06 01:15 | sell | 1.00 | gbpcad | 1.6307 | 1.6354 | 1.6229 | 2019.09.06 01:33 | 1.6306 | 0.00 | 0.00 | 0.00 | 7.50 |
547916539 | 2019.09.06 01:46 | buy | 1.00 | audchf | 0.6715 | 0.6722 | 0.6741 | 2019.09.06 02:09 | 0.6722 | 0.00 | 0.00 | 0.00 | 70.70 |
547916547 | 2019.09.06 01:47 | sell | 1.00 | usdcad | 1.3234 | 1.3221 | 1.3184 | 2019.09.06 03:44 | 1.3221 | 0.00 | 0.00 | 0.00 | 97.50 |
547916555 | 2019.09.06 01:48 | sell | 1.00 | eurcad | 1.4598 | 1.4579 | 1.4523 | 2019.09.06 04:12 | 1.4579 | 0.00 | 0.00 | 0.00 | 142.50 |
547916976 | 2019.09.06 02:42 | sell | 1.00 | chfjpy | 108.48 | 108.88 | 107.73 | 2019.09.06 04:31 | 108.40 | 0.00 | 0.00 | 0.00 | 74.40 |
547917132 | 2019.09.06 03:02 | buy | 1.00 | eurchf | 1.0890 | 1.0870 | 1.1065 | 2019.09.06 04:31 | 1.0891 | 0.00 | 0.00 | 0.00 | 10.10 |
547917233 | 2019.09.06 03:15 | sell | 1.00 | gbpaud | 1.8090 | 1.8071 | 1.8015 | 2019.09.06 04:28 | 1.8071 | 0.00 | 0.00 | 0.00 | 129.20 |
547917373 | 2019.09.06 03:33 | sell | 1.00 | euraud | 1.6185 | 1.6206 | 1.6061 | 2019.09.06 04:26 | 1.6178 | 0.00 | 0.00 | 0.00 | 47.60 |
547918052 | 2019.09.06 05:00 | buy | 1.00 | usdjpy | 106.94 | 106.45 | 108.95 | 2019.09.06 07:26 | 106.98 | 0.00 | 0.00 | 0.00 | 37.20 |
547918520 | 2019.09.06 06:00 | sell | 1.00 | gbpaud | 1.8074 | 1.8061 | 1.8024 | 2019.09.06 07:58 | 1.8024 | 0.00 | 0.00 | 0.00 | 340.00 |
547919004 | 2019.09.06 07:02 | buy | 1.00 | eurgbp | 0.8959 | 0.8978 | 0.9034 | 2019.09.06 09:57 | 0.8978 | 0.00 | 0.00 | 0.00 | 231.80 |
547919433 | 2019.09.06 07:57 | sell | 1.00 | gbpjpy | 131.67 | 131.36 | 130.42 | 2019.09.06 13:57 | 131.36 | 0.00 | 0.00 | 0.00 | 288.30 |
547919908 | 2019.09.06 08:58 | buy | 1.00 | nzdchf | 0.6335 | 0.6360 | 0.6435 | 2019.09.06 14:56 | 0.6360 | 0.00 | 0.00 | 0.00 | 252.50 |
547920603 | 2019.09.06 10:27 | buy | 1.00 | eurcad | 1.4578 | 1.4609 | 1.4703 | 2019.09.06 13:31 | 1.4609 | 0.00 | 0.00 | 0.00 | 232.50 |
547921328 | 2019.09.06 12:00 | sell | 1.00 | gbpchf | 1.2194 | 1.2144 | 1.1994 | 2019.09.06 16:02 | 1.2144 | 0.00 | 0.00 | 0.00 | 505.00 |
547921445 | 2019.09.06 12:15 | sell | 1.00 | sgdjpy | 77.46 | 77.27 | 76.71 | 2019.09.06 13:01 | 77.27 | 0.00 | 0.00 | 0.00 | 176.70 |
547921447 | 2019.09.06 12:15 | sell | 1.00 | usdczk | 23.43 | 23.83 | 21.68 | 2019.09.06 14:26 | 23.41 | 0.00 | 0.00 | 0.00 | 0.80 |
547921454 | 2019.09.06 12:16 | sell | 1.00 | usdcad | 1.3225 | 1.3205 | 1.3149 | 2019.09.06 15:58 | 1.3168 | 0.00 | 0.00 | 0.00 | 427.50 |
547921539 | 2019.09.06 12:27 | buy | 1.00 | cadjpy | 80.83 | 81.03 | 81.58 | 2019.09.06 13:31 | 81.03 | 0.00 | 0.00 | 0.00 | 186.00 |
547921556 | 2019.09.06 12:29 | buy | 1.00 | nzdjpy | 68.52 | 68.71 | 69.27 | 2019.09.06 14:29 | 68.71 | 0.00 | 0.00 | 0.00 | 176.70 |
547921585 | 2019.09.06 12:33 | buy | 1.00 | audusd | 0.6835 | 0.6854 | 0.6910 | 2019.09.06 15:29 | 0.6854 | 0.00 | 0.00 | 0.00 | 190.00 |
547921592 | 2019.09.06 12:33 | buy | 1.00 | nzdcad | 0.8453 | 0.8423 | 0.8613 | 2019.09.06 17:00 | 0.8470 | 0.00 | 0.00 | 0.00 | 127.50 |
547921671 | 2019.09.06 12:44 | sell | 1.00 | usdjpy | 106.83 | 107.23 | 105.33 | 2019.09.06 14:32 | 106.81 | 0.00 | 0.00 | 0.00 | 18.60 |
547921672 | 2019.09.06 12:44 | sell | 1.00 | gbpaud | 1.7997 | 1.7984 | 1.7947 | 2019.09.06 13:14 | 1.7984 | 0.00 | 0.00 | 0.00 | 88.40 |
547921780 | 2019.09.06 12:58 | sell | 1.00 | usdsgd | 1.3806 | 1.3793 | 1.3756 | 2019.09.06 16:59 | 1.3793 | 0.00 | 0.00 | 0.00 | 93.60 |
547921781 | 2019.09.06 12:58 | sell | 1.00 | usdchf | 0.9891 | 0.9866 | 0.9791 | 2019.09.06 16:00 | 0.9866 | 0.00 | 0.00 | 0.00 | 252.50 |
547921804 | 2019.09.06 13:01 | buy | 1.00 | eurusd | 1.1039 | 1.1045 | 1.1064 | 2019.09.06 15:02 | 1.1045 | 0.00 | 0.00 | 0.00 | 60.00 |
547921805 | 2019.09.06 13:01 | sell | 1.00 | eurchf | 1.0920 | 1.0914 | 1.0895 | 2019.09.06 14:56 | 1.0914 | 0.00 | 0.00 | 0.00 | 60.60 |
547921806 | 2019.09.06 13:01 | sell | 1.00 | eurnzd | 1.7192 | 1.7148 | 1.7018 | 2019.09.06 14:59 | 1.7148 | 0.00 | 0.00 | 0.00 | 281.60 |
547921819 | 2019.09.06 13:03 | buy | 1.00 | audjpy | 73.08 | 73.27 | 73.83 | 2019.09.06 17:02 | 73.27 | 0.00 | 0.00 | 0.00 | 176.70 |
547921820 | 2019.09.06 13:03 | buy | 1.00 | gbpusd | 1.2302 | 1.2275 | 1.2481 | 2019.09.06 16:56 | 1.2290 | 0.00 | 0.00 | 0.00 | -120.00 |
547921905 | 2019.09.06 13:14 | sell | 1.00 | eursgd | 1.525 | 1.545 | 1.375 | 2019.09.06 18:31 | 1.523 | 0.00 | 0.00 | 0.00 | 14.40 |
547922014 | 2019.09.06 13:28 | sell | 1.00 | euraud | 1.6142 | 1.6111 | 1.6017 | 2019.09.06 15:30 | 1.6111 | 0.00 | 0.00 | 0.00 | 210.80 |
547922038 | 2019.09.06 13:31 | buy | 1.00 | gbpaud | 1.8002 | 1.7972 | 1.8077 | 2019.09.06 14:14 | 1.7972 | 0.00 | 0.00 | 0.00 | -204.00 |
547922265 | 2019.09.06 14:00 | buy | 1.00 | chfjpy | 108.01 | 108.20 | 108.76 | 2019.09.06 15:17 | 108.20 | 0.00 | 0.00 | 0.00 | 176.70 |
547922475 | 2019.09.06 14:27 | buy | 1.00 | audcad | 0.9016 | 0.9035 | 0.9091 | 2019.09.06 15:30 | 0.9035 | 0.00 | 0.00 | 0.00 | 142.50 |
547922499 | 2019.09.06 14:30 | buy | 1.00 | eurcad | 1.4536 | 1.4555 | 1.4611 | 2019.09.06 15:11 | 1.4555 | 0.00 | 0.00 | 0.00 | 142.50 |
547922732 | 2019.09.06 15:00 | sell | 1.00 | eurnzd | 1.7162 | 1.7143 | 1.7087 | 2019.09.06 15:56 | 1.7143 | 0.00 | 0.00 | 0.00 | 121.60 |
547922966 | 2019.09.06 15:30 | sell | 1.00 | eurjpy | 117.98 | 118.40 | 117.25 | 2019.09.06 17:59 | 117.92 | 0.00 | 0.00 | 0.00 | 55.80 |
547922967 | 2019.09.06 15:30 | sell | 1.00 | nzdusd | 0.6440 | 0.6491 | 0.6341 | 2019.09.06 18:01 | 0.6436 | 0.00 | 0.00 | 0.00 | 40.00 |
547923099 | 2019.09.06 15:47 | sell | 1.00 | chfjpy | 108.26 | 108.57 | 106.27 | 2019.09.06 18:00 | 108.21 | 0.00 | 0.00 | 0.00 | 46.50 |
547923100 | 2019.09.06 15:47 | sell | 1.00 | gbpjpy | 131.42 | 131.29 | 130.92 | 2019.09.06 17:16 | 131.29 | 0.00 | 0.00 | 0.00 | 120.90 |
547923621 | 2019.09.06 16:54 | buy | 1.00 | nzdjpy | 68.72 | 68.42 | 70.72 | 2019.09.06 17:21 | 68.74 | 0.00 | 0.00 | 0.00 | 18.60 |
547923793 | 2019.09.06 17:16 | buy | 1.00 | audusd | 0.6847 | 0.6826 | 0.6996 | 2019.09.06 18:47 | 0.6849 | 0.00 | 0.00 | 0.00 | 20.00 |
547923808 | 2019.09.06 17:18 | sell | 1.00 | euraud | 1.6103 | 1.6135 | 1.5930 | 2019.09.06 17:47 | 1.6099 | 0.00 | 0.00 | 0.00 | 27.20 |
547923879 | 2019.09.06 17:27 | sell | 1.00 | sgdjpy | 77.44 | 77.85 | 76.70 | 2019.09.06 18:42 | 77.38 | 0.00 | 0.00 | 0.00 | 55.80 |
547923886 | 2019.09.06 17:28 | sell | 1.00 | usdchf | 0.9882 | 0.9869 | 0.9832 | 2019.09.06 18:30 | 0.9869 | 0.00 | 0.00 | 0.00 | 131.30 |
547923895 | 2019.09.06 17:29 | buy | 1.00 | gbpnzd | 1.9098 | 1.9110 | 1.9147 | 2019.09.06 20:59 | 1.9110 | 0.00 | 0.00 | 0.00 | 76.80 |
547923902 | 2019.09.06 17:30 | buy | 1.00 | eurnzd | 1.7133 | 1.7139 | 1.7158 | 2019.09.06 18:16 | 1.7139 | 0.00 | 0.00 | 0.00 | 38.40 |
547924120 | 2019.09.06 17:58 | buy | 1.00 | usdsgd | 1.3798 | 1.3804 | 1.3823 | 2019.09.06 19:01 | 1.3804 | 0.00 | 0.00 | 0.00 | 43.20 |
547924153 | 2019.09.06 18:02 | sell | 1.00 | eurjpy | 117.92 | 117.86 | 117.67 | 2019.09.06 21:01 | 117.86 | 0.00 | 0.00 | 0.00 | 55.80 |
547924253 | 2019.09.06 18:15 | buy | 1.00 | usdjpy | 106.82 | 106.88 | 107.07 | 2019.09.06 19:14 | 106.88 | 0.00 | 0.00 | 0.00 | 55.80 |
547924815 | 2019.09.06 19:27 | buy | 1.00 | usdchf | 0.9878 | 0.9837 | 0.9952 | 2019.09.06 20:31 | 0.9879 | 0.00 | 0.00 | 0.00 | 10.10 |
547925072 | 2019.09.06 20:00 | sell | 1.00 | eurnzd | 1.7156 | 1.7143 | 1.7106 | 2019.09.08 22:58 | 1.7143 | 0.00 | 0.00 | 0.00 | 83.20 |
547948456 | 2019.09.08 21:58 | buy | 1.00 | usdjpy | 106.83 | 106.89 | 107.08 | 2019.09.08 23:57 | 106.89 | 0.00 | 0.00 | 0.00 | 55.80 |
547948495 | 2019.09.08 22:03 | buy | 1.00 | audchf | 0.6757 | 0.6763 | 0.6782 | 2019.09.08 23:56 | 0.6763 | 0.00 | 0.00 | 0.00 | 60.60 |
547949517 | 2019.09.09 00:14 | sell | 1.00 | audjpy | 73.23 | 73.63 | 71.98 | 2019.09.09 01:46 | 73.17 | 0.00 | 0.00 | 0.00 | 55.80 |
547949642 | 2019.09.09 00:30 | buy | 1.00 | gbpnzd | 1.9096 | 1.9127 | 1.9221 | 2019.09.09 03:13 | 1.9127 | 0.00 | 0.00 | 0.00 | 198.40 |
547949658 | 2019.09.09 00:32 | buy | 1.00 | eurchf | 1.0895 | 1.0876 | 1.0946 | 2019.09.09 00:53 | 1.0896 | 0.00 | 0.00 | 0.00 | 10.10 |
547949767 | 2019.09.09 00:46 | sell | 1.00 | euraud | 1.6109 | 1.6096 | 1.6059 | 2019.09.09 01:59 | 1.6096 | 0.00 | 0.00 | 0.00 | 88.40 |
547949876 | 2019.09.09 01:00 | buy | 1.00 | gbpusd | 1.2278 | 1.2322 | 1.2453 | 2019.09.09 14:59 | 1.2322 | 0.00 | 0.00 | 0.00 | 440.00 |
547949893 | 2019.09.09 01:02 | buy | 1.00 | eurgbp | 0.8971 | 0.8977 | 0.8996 | 2019.09.09 04:01 | 0.8977 | 0.00 | 0.00 | 0.00 | 73.20 |
547949894 | 2019.09.09 01:02 | buy | 1.00 | audusd | 0.6838 | 0.6869 | 0.6964 | 2019.09.09 10:58 | 0.6869 | 0.00 | 0.00 | 0.00 | 310.00 |
547949985 | 2019.09.09 01:14 | sell | 1.00 | nzdchf | 0.6362 | 0.6412 | 0.6187 | 2019.09.09 03:29 | 0.6353 | 0.00 | 0.00 | 0.00 | 90.90 |
547949993 | 2019.09.09 01:15 | buy | 1.00 | audnzd | 1.0632 | 1.0638 | 1.0657 | 2019.09.09 01:44 | 1.0638 | 0.00 | 0.00 | 0.00 | 38.40 |
547950110 | 2019.09.09 01:30 | buy | 1.00 | audcad | 0.9011 | 0.9024 | 0.9061 | 2019.09.09 03:02 | 0.9024 | 0.00 | 0.00 | 0.00 | 97.50 |
547950352 | 2019.09.09 02:01 | sell | 1.00 | usdsgd | 1.3815 | 1.3808 | 1.3789 | 2019.09.09 03:29 | 1.3808 | 0.00 | 0.00 | 0.00 | 50.40 |
547950367 | 2019.09.09 02:03 | sell | 1.00 | gbpaud | 1.7948 | 1.7917 | 1.7823 | 2019.09.09 02:59 | 1.7917 | 0.00 | 0.00 | 0.00 | 210.80 |
547950368 | 2019.09.09 02:03 | sell | 1.00 | nzdcad | 0.8462 | 0.8456 | 0.8437 | 2019.09.09 03:29 | 0.8456 | 0.00 | 0.00 | 0.00 | 45.00 |
547950484 | 2019.09.09 02:18 | sell | 1.00 | nzdusd | 0.6427 | 0.6477 | 0.6252 | 2019.09.09 03:03 | 0.6423 | 0.00 | 0.00 | 0.00 | 40.00 |
547950570 | 2019.09.09 02:29 | sell | 1.00 | gbpchf | 1.2147 | 1.2128 | 1.2072 | 2019.09.09 06:30 | 1.2128 | 0.00 | 0.00 | 0.00 | 191.90 |
547951514 | 2019.09.09 04:30 | sell | 1.00 | nzdusd | 0.6428 | 0.6414 | 0.6378 | 2019.09.09 08:28 | 0.6414 | 0.00 | 0.00 | 0.00 | 140.00 |
547951725 | 2019.09.09 04:57 | sell | 1.00 | usdjpy | 106.89 | 106.83 | 106.64 | 2019.09.09 06:31 | 106.83 | 0.00 | 0.00 | 0.00 | 55.80 |
547952458 | 2019.09.09 06:31 | buy | 1.00 | gbpjpy | 131.03 | 131.22 | 131.78 | 2019.09.09 08:29 | 131.22 | 0.00 | 0.00 | 0.00 | 176.70 |
547952575 | 2019.09.09 06:46 | buy | 1.00 | audnzd | 1.0668 | 1.0618 | 1.0768 | 2019.09.09 09:29 | 1.0669 | 0.00 | 0.00 | 0.00 | 6.40 |
547952661 | 2019.09.09 06:57 | buy | 1.00 | cadchf | 0.7509 | 0.7528 | 0.7583 | 2019.09.09 09:57 | 0.7528 | 0.00 | 0.00 | 0.00 | 191.90 |
547953277 | 2019.09.09 08:16 | buy | 1.00 | nzdcad | 0.8449 | 0.8428 | 0.8573 | 2019.09.09 10:42 | 0.8465 | 0.00 | 0.00 | 0.00 | 120.00 |
547953862 | 2019.09.09 09:31 | buy | 1.00 | euraud | 1.6061 | 1.6032 | 1.6212 | 2019.09.09 15:29 | 1.6087 | 0.00 | 0.00 | 0.00 | 176.80 |
547954533 | 2019.09.09 10:57 | sell | 1.00 | gbpaud | 1.8032 | 1.7994 | 1.7882 | 2019.09.09 12:59 | 1.7994 | 0.00 | 0.00 | 0.00 | 258.40 |
547954540 | 2019.09.09 10:58 | buy | 1.00 | eurchf | 1.0927 | 1.0933 | 1.0952 | 2019.09.09 13:28 | 1.0952 | 0.00 | 0.00 | 0.00 | 250.00 |
547954806 | 2019.09.09 11:32 | sell | 1.00 | nzdchf | 0.6376 | 0.6418 | 0.6252 | 2019.09.09 16:00 | 0.6374 | 0.00 | 0.00 | 0.00 | 20.00 |
547955133 | 2019.09.09 12:14 | buy | 1.00 | gbpjpy | 132.15 | 132.46 | 133.40 | 2019.09.09 15:57 | 132.46 | 0.00 | 0.00 | 0.00 | 288.30 |
547955235 | 2019.09.09 12:27 | buy | 1.00 | cadjpy | 81.30 | 80.78 | 83.03 | 2019.09.09 17:31 | 81.38 | 0.00 | 0.00 | 0.00 | 74.40 |
547955250 | 2019.09.09 12:29 | buy | 1.00 | sgdjpy | 77.47 | 77.60 | 77.97 | 2019.09.09 16:26 | 77.60 | 0.00 | 0.00 | 0.00 | 120.90 |
547955254 | 2019.09.09 12:29 | buy | 1.00 | audcad | 0.9033 | 0.8993 | 0.9083 | 2019.09.09 14:30 | 0.9038 | 0.00 | 0.00 | 0.00 | 38.00 |
547955258 | 2019.09.09 12:30 | buy | 1.00 | eurnzd | 1.7125 | 1.7150 | 1.7225 | 2019.09.09 13:32 | 1.7150 | 0.00 | 0.00 | 0.00 | 160.00 |
547955259 | 2019.09.09 12:30 | buy | 1.00 | eurjpy | 117.97 | 118.17 | 118.72 | 2019.09.09 13:29 | 118.17 | 0.00 | 0.00 | 0.00 | 186.00 |
547955469 | 2019.09.09 12:57 | buy | 1.00 | eurcad | 1.4522 | 1.4501 | 1.4721 | 2019.09.09 14:16 | 1.4539 | 0.00 | 0.00 | 0.00 | 129.20 |
547955625 | 2019.09.09 13:17 | sell | 1.00 | usdjpy | 107.04 | 107.25 | 106.55 | 2019.09.09 13:57 | 107.00 | 0.00 | 0.00 | 0.00 | 37.20 |
547955632 | 2019.09.09 13:18 | sell | 1.00 | audchf | 0.6805 | 0.6827 | 0.6707 | 2019.09.09 14:43 | 0.6802 | 0.00 | 0.00 | 0.00 | 30.00 |
547955827 | 2019.09.09 13:43 | buy | 1.00 | chfjpy | 107.94 | 108.13 | 108.69 | 2019.09.09 14:29 | 108.13 | 0.00 | 0.00 | 0.00 | 176.70 |
547955851 | 2019.09.09 13:46 | buy | 1.00 | gbpnzd | 1.9208 | 1.9233 | 1.9308 | 2019.09.09 14:44 | 1.9233 | 0.00 | 0.00 | 0.00 | 160.00 |
547955948 | 2019.09.09 13:58 | sell | 1.00 | gbpcad | 1.6274 | 1.6236 | 1.6124 | 2019.09.09 14:58 | 1.6236 | 0.00 | 0.00 | 0.00 | 288.80 |
547955983 | 2019.09.09 14:03 | buy | 1.00 | eurnzd | 1.7180 | 1.7193 | 1.7230 | 2019.09.09 17:02 | 1.7193 | 0.00 | 0.00 | 0.00 | 83.20 |
547956085 | 2019.09.09 14:16 | buy | 1.00 | usdchf | 0.9897 | 0.9903 | 0.9922 | 2019.09.09 14:59 | 0.9903 | 0.00 | 0.00 | 0.00 | 60.00 |
547956430 | 2019.09.09 15:00 | buy | 1.00 | gbpcad | 1.6238 | 1.6200 | 1.6340 | 2019.09.09 16:58 | 1.6233 | 0.00 | 0.00 | 0.00 | -38.00 |
547956431 | 2019.09.09 15:00 | sell | 1.00 | eurgbp | 0.8957 | 0.8986 | 0.8806 | 2019.09.09 23:32 | 0.8949 | 0.00 | 0.00 | 0.00 | 98.40 |
547956436 | 2019.09.09 15:01 | buy | 1.00 | gbpchf | 1.2223 | 1.2248 | 1.2323 | 2019.09.09 16:26 | 1.2248 | 0.00 | 0.00 | 0.00 | 250.00 |
547956437 | 2019.09.09 15:01 | buy | 1.00 | gbpaud | 1.7959 | 1.7984 | 1.8059 | 2019.09.09 15:44 | 1.7984 | 0.00 | 0.00 | 0.00 | 170.00 |
547956447 | 2019.09.09 15:02 | buy | 1.00 | nzdusd | 0.6426 | 0.6378 | 0.6553 | 2019.09.09 20:14 | 0.6425 | 0.00 | 0.00 | 0.00 | -10.00 |
547956584 | 2019.09.09 15:20 | sell | 1.00 | usdchf | 0.9906 | 0.9936 | 0.9831 | 2019.09.09 15:56 | 0.9906 | 0.00 | 0.00 | 0.00 | 0.00 |
547956640 | 2019.09.09 15:27 | sell | 1.00 | chfjpy | 108.15 | 108.45 | 106.90 | 2019.09.09 19:31 | 108.03 | 0.00 | 0.00 | 0.00 | 111.60 |
547956912 | 2019.09.09 16:02 | sell | 1.00 | gbpjpy | 132.48 | 132.23 | 131.48 | 2019.09.09 16:42 | 132.23 | 0.00 | 0.00 | 0.00 | 232.50 |
547957138 | 2019.09.09 16:31 | buy | 1.00 | gbpnzd | 1.9203 | 1.9216 | 1.9253 | 2019.09.09 17:01 | 1.9216 | 0.00 | 0.00 | 0.00 | 83.20 |
547957239 | 2019.09.09 16:44 | buy | 1.00 | sgdjpy | 77.58 | 77.08 | 79.08 | 2019.09.09 23:26 | 77.67 | 0.00 | 0.00 | 0.00 | 83.70 |
547957247 | 2019.09.09 16:45 | sell | 1.00 | euraud | 1.6111 | 1.6092 | 1.6036 | 2019.09.09 18:16 | 1.6092 | 0.00 | 0.00 | 0.00 | 129.20 |
547957255 | 2019.09.09 16:46 | buy | 1.00 | audchf | 0.6799 | 0.6757 | 0.6947 | 2019.09.09 18:43 | 0.6807 | 0.00 | 0.00 | 0.00 | 80.00 |
547957263 | 2019.09.09 16:47 | sell | 1.00 | eurusd | 1.1063 | 1.1057 | 1.1038 | 2019.09.09 17:45 | 1.1057 | 0.00 | 0.00 | 0.00 | 60.00 |
547957325 | 2019.09.09 16:55 | buy | 1.00 | usdsgd | 1.3788 | 1.3768 | 1.3863 | 2019.09.09 17:37 | 1.3786 | 0.00 | 0.00 | 0.00 | -14.40 |
547957660 | 2019.09.09 17:38 | buy | 1.00 | nzdjpy | 68.83 | 68.43 | 70.33 | 2019.09.09 18:14 | 68.87 | 0.00 | 0.00 | 0.00 | 37.20 |
547957676 | 2019.09.09 17:40 | buy | 1.00 | eurjpy | 118.36 | 118.05 | 120.10 | 2019.09.09 20:03 | 118.40 | 0.00 | 0.00 | 0.00 | 37.20 |
547957832 | 2019.09.09 18:00 | buy | 1.00 | usdchf | 0.9912 | 0.9931 | 0.9987 | 2019.09.10 01:44 | 0.9931 | 0.00 | 0.00 | 0.00 | 190.00 |
547958729 | 2019.09.09 19:55 | sell | 1.00 | cadchf | 0.7534 | 0.7584 | 0.7409 | 2019.09.09 22:11 | 0.7532 | 0.00 | 0.00 | 0.00 | 20.00 |
547959018 | 2019.09.09 20:32 | sell | 1.00 | euraud | 1.6098 | 1.6085 | 1.6048 | 2019.09.10 01:00 | 1.6085 | 0.00 | 0.00 | 0.00 | 88.40 |
547959470 | 2019.09.09 21:30 | buy | 1.00 | cadjpy | 81.40 | 81.59 | 82.15 | 2019.09.10 01:45 | 81.59 | 0.00 | 0.00 | 0.00 | 176.70 |
547960039 | 2019.09.09 22:43 | buy | 1.00 | cadchf | 0.7531 | 0.7510 | 0.7630 | 2019.09.10 01:38 | 0.7530 | 0.00 | 0.00 | 0.00 | -10.00 |
547960180 | 2019.09.09 23:01 | sell | 1.00 | gbpusd | 1.2345 | 1.2338 | 1.2320 | 2019.09.10 00:41 | 1.2338 | 0.00 | 0.00 | 0.00 | 70.00 |
547960657 | 2019.09.10 00:02 | sell | 1.00 | eurcad | 1.4546 | 1.4595 | 1.4395 | 2019.09.10 00:29 | 1.4545 | 0.00 | 0.00 | 0.00 | 7.50 |
547960703 | 2019.09.10 00:08 | sell | 1.00 | eurchf | 1.0960 | 1.1010 | 1.0810 | 2019.09.10 00:29 | 1.0959 | 0.00 | 0.00 | 0.00 | 10.00 |
547960851 | 2019.09.10 00:27 | sell | 1.00 | gbpnzd | 1.9201 | 1.9176 | 1.9101 | 2019.09.10 02:02 | 1.9176 | 0.00 | 0.00 | 0.00 | 160.00 |
547960868 | 2019.09.10 00:29 | buy | 1.00 | gbpaud | 1.7988 | 1.8007 | 1.8063 | 2019.09.10 02:29 | 1.8007 | 0.00 | 0.00 | 0.00 | 129.20 |
547960875 | 2019.09.10 00:30 | buy | 1.00 | sgdjpy | 77.73 | 77.43 | 78.73 | 2019.09.10 02:15 | 77.73 | 0.00 | 0.00 | 0.00 | 0.00 |
547960876 | 2019.09.10 00:30 | buy | 1.00 | nzdjpy | 68.99 | 68.59 | 70.99 | 2019.09.10 03:02 | 69.08 | 0.00 | 0.00 | 0.00 | 83.70 |
547960882 | 2019.09.10 00:31 | buy | 1.00 | gbpjpy | 132.47 | 132.08 | 133.98 | 2019.09.10 03:01 | 132.48 | 0.00 | 0.00 | 0.00 | 9.30 |
547960890 | 2019.09.10 00:32 | buy | 1.00 | nzdcad | 0.8461 | 0.8468 | 0.8487 | 2019.09.10 01:31 | 0.8468 | 0.00 | 0.00 | 0.00 | 52.50 |
547960897 | 2019.09.10 00:33 | sell | 1.00 | eurnzd | 1.7180 | 1.7149 | 1.7055 | 2019.09.10 01:59 | 1.7149 | 0.00 | 0.00 | 0.00 | 198.40 |
547960901 | 2019.09.10 00:33 | buy | 1.00 | nzdusd | 0.6426 | 0.6439 | 0.6476 | 2019.09.10 01:59 | 0.6439 | 0.00 | 0.00 | 0.00 | 130.00 |
547961015 | 2019.09.10 00:48 | buy | 1.00 | audcad | 0.9039 | 0.8997 | 0.9187 | 2019.09.10 02:11 | 0.9025 | 0.00 | 0.00 | 0.00 | -105.00 |
547961086 | 2019.09.10 00:57 | sell | 1.00 | eurusd | 1.1042 | 1.1036 | 1.1017 | 2019.09.10 09:59 | 1.1036 | 0.00 | 0.00 | 0.00 | 60.00 |
547961124 | 2019.09.10 01:02 | buy | 1.00 | nzdchf | 0.6380 | 0.6392 | 0.6430 | 2019.09.10 02:00 | 0.6392 | 0.00 | 0.00 | 0.00 | 120.00 |
547961319 | 2019.09.10 01:27 | sell | 1.00 | usdjpy | 107.48 | 107.42 | 107.23 | 2019.09.10 01:58 | 107.42 | 0.00 | 0.00 | 0.00 | 55.80 |
547961343 | 2019.09.10 01:30 | sell | 1.00 | audjpy | 73.79 | 73.66 | 73.29 | 2019.09.10 02:00 | 73.66 | 0.00 | 0.00 | 0.00 | 120.90 |
547961420 | 2019.09.10 01:40 | buy | 1.00 | nzdcad | 0.8471 | 0.8440 | 0.8645 | 2019.09.10 02:54 | 0.8474 | 0.00 | 0.00 | 0.00 | 22.50 |
547961451 | 2019.09.10 01:44 | sell | 1.00 | audnzd | 1.0660 | 1.0654 | 1.0635 | 2019.09.10 02:14 | 1.0654 | 0.00 | 0.00 | 0.00 | 38.40 |
547961482 | 2019.09.10 01:48 | sell | 1.00 | audusd | 0.6858 | 0.6852 | 0.6833 | 2019.09.10 02:29 | 0.6852 | 0.00 | 0.00 | 0.00 | 60.00 |
547961638 | 2019.09.10 02:08 | buy | 1.00 | eurcad | 1.4546 | 1.4496 | 1.4646 | 2019.09.10 02:34 | 1.4547 | 0.00 | 0.00 | 0.00 | 7.50 |
547961826 | 2019.09.10 02:32 | sell | 1.00 | gbpaud | 1.8002 | 1.8038 | 1.7973 | 2019.09.10 02:56 | 1.8000 | 0.00 | 0.00 | 0.00 | 13.60 |
547962021 | 2019.09.10 02:57 | buy | 1.00 | cadchf | 0.7530 | 0.7510 | 0.7680 | 2019.09.10 04:45 | 0.7531 | 0.00 | 0.00 | 0.00 | 10.00 |
547962028 | 2019.09.10 02:58 | buy | 1.00 | audusd | 0.6852 | 0.6812 | 0.7052 | 2019.09.10 10:13 | 0.6858 | 0.00 | 0.00 | 0.00 | 60.00 |
547962029 | 2019.09.10 02:58 | buy | 1.00 | audcad | 0.9026 | 0.9032 | 0.9051 | 2019.09.10 04:56 | 0.9032 | 0.00 | 0.00 | 0.00 | 45.00 |
547962052 | 2019.09.10 03:01 | buy | 1.00 | chfjpy | 108.22 | 107.82 | 109.97 | 2019.09.10 10:44 | 108.34 | 0.00 | 0.00 | 0.00 | 111.60 |
547962504 | 2019.09.10 03:59 | sell | 1.00 | euraud | 1.6109 | 1.6084 | 1.6009 | 2019.09.10 15:56 | 1.6084 | 0.00 | 0.00 | 0.00 | 170.00 |
547962520 | 2019.09.10 04:01 | sell | 1.00 | nzdjpy | 69.08 | 68.95 | 68.58 | 2019.09.10 11:59 | 68.95 | 0.00 | 0.00 | 0.00 | 120.90 |
547963432 | 2019.09.10 05:58 | sell | 1.00 | usdcad | 1.3175 | 1.3162 | 1.3126 | 2019.09.10 14:00 | 1.3162 | 0.00 | 0.00 | 0.00 | 97.50 |
547964595 | 2019.09.10 08:27 | buy | 1.00 | cadchf | 0.7515 | 0.7540 | 0.7615 | 2019.09.10 16:29 | 0.7540 | 0.00 | 0.00 | 0.00 | 250.00 |
547964618 | 2019.09.10 08:30 | buy | 1.00 | cadjpy | 81.33 | 81.71 | 82.83 | 2019.09.10 16:28 | 81.71 | 0.00 | 0.00 | 0.00 | 353.40 |
547965320 | 2019.09.10 10:00 | buy | 1.00 | gbpchf | 1.2199 | 1.2218 | 1.2274 | 2019.09.10 15:02 | 1.2218 | 0.00 | 0.00 | 0.00 | 191.90 |
547965538 | 2019.09.10 10:28 | buy | 1.00 | gbpusd | 1.2325 | 1.2369 | 1.2500 | 2019.09.10 13:30 | 1.2369 | 0.00 | 0.00 | 0.00 | 440.00 |
547965554 | 2019.09.10 10:30 | sell | 1.00 | eurgbp | 0.8956 | 0.8943 | 0.8906 | 2019.09.10 12:02 | 0.8943 | 0.00 | 0.00 | 0.00 | 159.90 |
547965765 | 2019.09.10 10:57 | buy | 1.00 | gbpjpy | 132.44 | 132.50 | 132.69 | 2019.09.10 14:01 | 132.69 | 0.00 | 0.00 | 0.00 | 232.50 |
547966162 | 2019.09.10 11:48 | sell | 1.00 | usdsgd | 1.3795 | 1.3836 | 1.3721 | 2019.09.10 13:41 | 1.3800 | 0.00 | 0.00 | 0.00 | -36.00 |
547966373 | 2019.09.10 12:15 | sell | 1.00 | nzdcad | 0.8451 | 0.8472 | 0.8327 | 2019.09.10 17:46 | 0.8438 | 0.00 | 0.00 | 0.00 | 98.80 |
547966389 | 2019.09.10 12:17 | sell | 1.00 | nzdchf | 0.6360 | 0.6400 | 0.6185 | 2019.09.10 14:06 | 0.6350 | 0.00 | 0.00 | 0.00 | 100.00 |
547966469 | 2019.09.10 12:27 | buy | 1.00 | gbpnzd | 1.9250 | 1.9263 | 1.9300 | 2019.09.10 13:29 | 1.9263 | 0.00 | 0.00 | 0.00 | 83.20 |
547966474 | 2019.09.10 12:28 | buy | 1.00 | audusd | 0.6854 | 0.6814 | 0.7004 | 2019.09.10 17:30 | 0.6864 | 0.00 | 0.00 | 0.00 | 100.00 |
547966513 | 2019.09.10 12:33 | buy | 1.00 | nzdjpy | 68.88 | 68.94 | 69.13 | 2019.09.10 16:30 | 68.94 | 0.00 | 0.00 | 0.00 | 55.80 |
547966701 | 2019.09.10 12:57 | buy | 1.00 | eurjpy | 118.43 | 118.56 | 118.93 | 2019.09.10 15:59 | 118.56 | 0.00 | 0.00 | 0.00 | 120.90 |
547966710 | 2019.09.10 12:58 | sell | 1.00 | nzdusd | 0.6423 | 0.6417 | 0.6398 | 2019.09.10 14:56 | 0.6417 | 0.00 | 0.00 | 0.00 | 60.00 |
547966724 | 2019.09.10 13:00 | buy | 1.00 | eurgbp | 0.8922 | 0.8929 | 0.8948 | 2019.09.10 14:59 | 0.8929 | 0.00 | 0.00 | 0.00 | 86.10 |
547966732 | 2019.09.10 13:01 | buy | 1.00 | audchf | 0.6792 | 0.6762 | 0.6867 | 2019.09.10 17:42 | 0.6801 | 0.00 | 0.00 | 0.00 | 90.00 |
547966747 | 2019.09.10 13:03 | buy | 1.00 | usdchf | 0.9901 | 0.9871 | 0.9976 | 2019.09.10 13:58 | 0.9904 | 0.00 | 0.00 | 0.00 | 30.00 |
547966935 | 2019.09.10 13:27 | sell | 1.00 | usdjpy | 107.35 | 107.66 | 106.11 | 2019.09.10 15:58 | 107.33 | 0.00 | 0.00 | 0.00 | 18.60 |
547966950 | 2019.09.10 13:29 | sell | 1.00 | chfjpy | 108.32 | 108.52 | 107.57 | 2019.09.10 14:29 | 108.31 | 0.00 | 0.00 | 0.00 | 9.30 |
547966958 | 2019.09.10 13:30 | sell | 1.00 | sgdjpy | 77.78 | 77.65 | 77.28 | 2019.09.10 13:49 | 77.65 | 0.00 | 0.00 | 0.00 | 120.90 |
547967169 | 2019.09.10 13:57 | sell | 1.00 | gbpaud | 1.8052 | 1.8021 | 1.7927 | 2019.09.10 16:02 | 1.8021 | 0.00 | 0.00 | 0.00 | 210.80 |
547967184 | 2019.09.10 13:59 | sell | 1.00 | eurnzd | 1.7213 | 1.7207 | 1.7188 | 2019.09.10 14:47 | 1.7207 | 0.00 | 0.00 | 0.00 | 38.40 |
547967200 | 2019.09.10 14:01 | sell | 1.00 | gbpnzd | 1.9286 | 1.9248 | 1.9136 | 2019.09.10 15:13 | 1.9248 | 0.00 | 0.00 | 0.00 | 243.20 |
547967201 | 2019.09.10 14:01 | sell | 1.00 | usdcad | 1.3173 | 1.3214 | 1.2974 | 2019.09.10 18:00 | 1.3141 | 0.00 | 0.00 | 0.00 | 243.20 |
547967211 | 2019.09.10 14:02 | sell | 1.00 | gbpcad | 1.6292 | 1.6254 | 1.6142 | 2019.09.10 15:14 | 1.6254 | 0.00 | 0.00 | 0.00 | 288.80 |
547967215 | 2019.09.10 14:03 | sell | 1.00 | usdchf | 0.9907 | 0.9924 | 0.9829 | 2019.09.10 16:02 | 0.9904 | 0.00 | 0.00 | 0.00 | 30.00 |
547967218 | 2019.09.10 14:03 | sell | 1.00 | usdsgd | 1.3803 | 1.3823 | 1.3628 | 2019.09.10 17:00 | 1.3790 | 0.00 | 0.00 | 0.00 | 93.60 |
547967637 | 2019.09.10 14:57 | sell | 1.00 | chfjpy | 108.42 | 108.29 | 107.92 | 2019.09.10 16:30 | 108.29 | 0.00 | 0.00 | 0.00 | 120.90 |
547967644 | 2019.09.10 14:58 | buy | 1.00 | eurchf | 1.0923 | 1.0942 | 1.0998 | 2019.09.10 17:56 | 1.0942 | 0.00 | 0.00 | 0.00 | 190.00 |
547967660 | 2019.09.10 15:00 | buy | 1.00 | nzdusd | 0.6417 | 0.6388 | 0.6493 | 2019.09.10 16:37 | 0.6422 | 0.00 | 0.00 | 0.00 | 50.00 |
547967661 | 2019.09.10 15:00 | buy | 1.00 | sgdjpy | 77.72 | 77.78 | 77.97 | 2019.09.10 16:26 | 77.78 | 0.00 | 0.00 | 0.00 | 55.80 |
547967769 | 2019.09.10 15:14 | sell | 1.00 | gbpusd | 1.2363 | 1.2344 | 1.2288 | 2019.09.10 17:41 | 1.2344 | 0.00 | 0.00 | 0.00 | 190.00 |
547967910 | 2019.09.10 15:32 | buy | 1.00 | gbpchf | 1.2228 | 1.2194 | 1.2424 | 2019.09.10 17:44 | 1.2230 | 0.00 | 0.00 | 0.00 | 20.00 |
547967918 | 2019.09.10 15:33 | sell | 1.00 | eurcad | 1.4520 | 1.4553 | 1.4373 | 2019.09.10 18:27 | 1.4516 | 0.00 | 0.00 | 0.00 | 30.40 |
547968261 | 2019.09.10 16:17 | sell | 1.00 | usdjpy | 107.35 | 107.53 | 105.58 | 2019.09.10 18:44 | 107.45 | 0.00 | 0.00 | 0.00 | -93.00 |
547968370 | 2019.09.10 16:31 | sell | 1.00 | gbpnzd | 1.9233 | 1.9265 | 1.9060 | 2019.09.10 18:11 | 1.9231 | 0.00 | 0.00 | 0.00 | 12.80 |
547968417 | 2019.09.10 16:37 | buy | 1.00 | audnzd | 1.0687 | 1.0646 | 1.0811 | 2019.09.10 17:10 | 1.0691 | 0.00 | 0.00 | 0.00 | 25.60 |
547968502 | 2019.09.10 16:48 | sell | 1.00 | euraud | 1.6085 | 1.6106 | 1.5961 | 2019.09.10 18:44 | 1.6091 | 0.00 | 0.00 | 0.00 | -40.80 |
547968604 | 2019.09.10 17:01 | sell | 1.00 | cadchf | 0.7544 | 0.7585 | 0.7495 | 2019.09.10 20:30 | 0.7542 | 0.00 | 0.00 | 0.00 | 20.00 |
547968924 | 2019.09.10 17:42 | sell | 1.00 | chfjpy | 108.41 | 108.70 | 106.40 | 2019.09.10 19:01 | 108.38 | 0.00 | 0.00 | 0.00 | 27.90 |
547969072 | 2019.09.10 18:01 | buy | 1.00 | audchf | 0.6800 | 0.6771 | 0.6875 | 2019.09.10 21:59 | 0.6802 | 0.00 | 0.00 | 0.00 | 20.00 |
547969415 | 2019.09.10 18:45 | buy | 1.00 | eursgd | 1.523 | 1.493 | 1.698 | 2019.09.11 01:16 | 1.524 | 0.00 | 0.00 | 0.00 | 7.20 |
547969532 | 2019.09.10 19:00 | buy | 1.00 | nzdchf | 0.6359 | 0.6339 | 0.6559 | 2019.09.10 23:57 | 0.6360 | 0.00 | 0.00 | 0.00 | 10.00 |
547970016 | 2019.09.10 20:02 | buy | 1.00 | gbpaud | 1.7994 | 1.8026 | 1.8119 | 2019.09.11 01:12 | 1.8026 | 0.00 | 0.00 | 0.00 | 217.60 |
547970234 | 2019.09.10 20:30 | sell | 1.00 | eurnzd | 1.7193 | 1.7168 | 1.7093 | 2019.09.10 21:30 | 1.7168 | 0.00 | 0.00 | 0.00 | 160.00 |
547970796 | 2019.09.10 21:42 | buy | 1.00 | audnzd | 1.0679 | 1.0629 | 1.0854 | 2019.09.11 01:30 | 1.0684 | 0.00 | 0.00 | 0.00 | 32.00 |
547970936 | 2019.09.10 22:00 | buy | 1.00 | eurgbp | 0.8938 | 0.8943 | 0.8962 | 2019.09.11 00:56 | 0.8943 | 0.00 | 0.00 | 0.00 | 61.50 |
547970937 | 2019.09.10 22:00 | sell | 1.00 | nzdjpy | 69.05 | 68.92 | 68.55 | 2019.09.11 02:59 | 68.92 | 0.00 | 0.00 | 0.00 | 119.60 |
547971154 | 2019.09.10 22:28 | buy | 1.00 | eurusd | 1.1047 | 1.1053 | 1.1072 | 2019.09.11 00:44 | 1.1053 | 0.00 | 0.00 | 0.00 | 60.00 |
547971388 | 2019.09.10 22:58 | sell | 1.00 | audchf | 0.6801 | 0.6795 | 0.6776 | 2019.09.11 01:59 | 0.6795 | 0.00 | 0.00 | 0.00 | 60.00 |
547971412 | 2019.09.10 23:01 | buy | 1.00 | usdjpy | 107.51 | 107.57 | 107.76 | 2019.09.11 00:57 | 107.57 | 0.00 | 0.00 | 0.00 | 55.20 |
547971888 | 2019.09.11 00:02 | buy | 1.00 | usdchf | 0.9916 | 0.9895 | 1.0065 | 2019.09.11 02:30 | 0.9919 | 0.00 | 0.00 | 0.00 | 30.00 |
547972098 | 2019.09.11 00:29 | sell | 1.00 | audjpy | 73.84 | 74.14 | 72.59 | 2019.09.11 02:59 | 73.81 | 0.00 | 0.00 | 0.00 | 27.60 |
547972128 | 2019.09.11 00:32 | buy | 1.00 | euraud | 1.6106 | 1.6077 | 1.6306 | 2019.09.11 04:31 | 1.6077 | 0.00 | 0.00 | 0.00 | -197.20 |
547972348 | 2019.09.11 01:01 | buy | 1.00 | nzdusd | 0.6410 | 0.6429 | 0.6485 | 2019.09.11 05:57 | 0.6429 | 0.00 | 0.00 | 0.00 | 190.00 |
547972496 | 2019.09.11 01:20 | buy | 1.00 | gbpchf | 1.2241 | 1.2222 | 1.2392 | 2019.09.11 02:01 | 1.2247 | 0.00 | 0.00 | 0.00 | 60.00 |
547972566 | 2019.09.11 01:29 | sell | 1.00 | gbpnzd | 1.9246 | 1.9202 | 1.9071 | 2019.09.11 04:58 | 1.9202 | 0.00 | 0.00 | 0.00 | 281.60 |
547973175 | 2019.09.11 02:47 | buy | 1.00 | gbpchf | 1.2244 | 1.2214 | 1.2394 | 2019.09.11 06:01 | 1.2261 | 0.00 | 0.00 | 0.00 | 170.00 |
547973635 | 2019.09.11 03:46 | sell | 1.00 | eurchf | 1.0963 | 1.0919 | 1.0788 | 2019.09.11 14:30 | 1.0919 | 0.00 | 0.00 | 0.00 | 440.00 |
547973744 | 2019.09.11 04:00 | sell | 1.00 | eurjpy | 119.03 | 118.72 | 117.78 | 2019.09.11 19:56 | 118.72 | 0.00 | 0.00 | 0.00 | 285.20 |
547974423 | 2019.09.11 05:27 | buy | 1.00 | usdchf | 0.9919 | 0.9890 | 1.0070 | 2019.09.11 09:16 | 0.9933 | 0.00 | 0.00 | 0.00 | 140.00 |
547974664 | 2019.09.11 05:58 | sell | 1.00 | chfjpy | 108.67 | 108.55 | 108.17 | 2019.09.11 09:00 | 108.55 | 0.00 | 0.00 | 0.00 | 110.40 |
547974703 | 2019.09.11 06:03 | sell | 1.00 | nzdcad | 0.8454 | 0.8471 | 0.8351 | 2019.09.11 17:00 | 0.8464 | 0.00 | 0.00 | 0.00 | -75.00 |
547974898 | 2019.09.11 06:28 | buy | 1.00 | usdsgd | 1.3783 | 1.3743 | 1.3934 | 2019.09.11 14:31 | 1.3793 | 0.00 | 0.00 | 0.00 | 72.00 |
547976146 | 2019.09.11 09:08 | sell | 1.00 | eurnzd | 1.7181 | 1.7175 | 1.7156 | 2019.09.11 09:38 | 1.7175 | 0.00 | 0.00 | 0.00 | 38.40 |
547976529 | 2019.09.11 09:57 | sell | 1.00 | gbpjpy | 133.14 | 132.70 | 131.39 | 2019.09.11 16:02 | 132.70 | 0.00 | 0.00 | 0.00 | 404.80 |
547976536 | 2019.09.11 09:58 | buy | 1.00 | usdjpy | 107.70 | 107.95 | 108.70 | 2019.09.12 00:02 | 107.95 | 0.00 | 0.00 | 0.00 | 230.00 |
547976544 | 2019.09.11 09:59 | sell | 1.00 | audusd | 0.6868 | 0.6887 | 0.6667 | 2019.09.11 17:59 | 0.6860 | 0.00 | 0.00 | 0.00 | 80.00 |
547976568 | 2019.09.11 10:02 | sell | 1.00 | gbpusd | 1.2361 | 1.2382 | 1.2187 | 2019.09.11 14:58 | 1.2344 | 0.00 | 0.00 | 0.00 | 170.00 |
547976763 | 2019.09.11 10:27 | sell | 1.00 | gbpaud | 1.7999 | 1.7974 | 1.7899 | 2019.09.11 12:29 | 1.7974 | 0.00 | 0.00 | 0.00 | 170.00 |
547977020 | 2019.09.11 11:00 | buy | 1.00 | usdcad | 1.3141 | 1.3166 | 1.3241 | 2019.09.11 15:01 | 1.3166 | 0.00 | 0.00 | 0.00 | 187.50 |
547977511 | 2019.09.11 12:03 | buy | 1.00 | eurgbp | 0.8911 | 0.8924 | 0.8961 | 2019.09.11 17:00 | 0.8924 | 0.00 | 0.00 | 0.00 | 159.90 |
547977527 | 2019.09.11 12:05 | buy | 1.00 | euraud | 1.6018 | 1.6031 | 1.6068 | 2019.09.11 13:12 | 1.6031 | 0.00 | 0.00 | 0.00 | 88.40 |
547977566 | 2019.09.11 12:10 | sell | 1.00 | audnzd | 1.0703 | 1.0743 | 1.0603 | 2019.09.11 12:58 | 1.0698 | 0.00 | 0.00 | 0.00 | 32.00 |
547977714 | 2019.09.11 12:29 | sell | 1.00 | cadchf | 0.7556 | 0.7518 | 0.7406 | 2019.09.11 17:01 | 0.7518 | 0.00 | 0.00 | 0.00 | 380.00 |
547977715 | 2019.09.11 12:29 | buy | 1.00 | sgdjpy | 78.05 | 78.36 | 79.30 | 2019.09.12 00:26 | 78.36 | 0.00 | 0.00 | 0.00 | 285.20 |
547977738 | 2019.09.11 12:32 | sell | 1.00 | eurusd | 1.1003 | 1.1035 | 1.0905 | 2019.09.11 16:16 | 1.1002 | 0.00 | 0.00 | 0.00 | 10.00 |
547977855 | 2019.09.11 12:47 | buy | 1.00 | usdczk | 23.51 | 23.21 | 25.26 | 2019.09.11 14:58 | 23.55 | 0.00 | 0.00 | 0.00 | 1.60 |
547977933 | 2019.09.11 12:57 | sell | 1.00 | gbpaud | 1.7969 | 1.7956 | 1.7919 | 2019.09.11 15:00 | 1.7956 | 0.00 | 0.00 | 0.00 | 88.40 |
547977948 | 2019.09.11 12:59 | sell | 1.00 | audchf | 0.6818 | 0.6812 | 0.6793 | 2019.09.11 15:56 | 0.6812 | 0.00 | 0.00 | 0.00 | 60.00 |
547977949 | 2019.09.11 12:59 | buy | 1.00 | eurnzd | 1.7144 | 1.7157 | 1.7194 | 2019.09.11 17:59 | 1.7157 | 0.00 | 0.00 | 0.00 | 83.20 |
547978174 | 2019.09.11 13:28 | buy | 1.00 | chfjpy | 108.44 | 108.82 | 109.94 | 2019.09.12 01:59 | 108.82 | 0.00 | 0.00 | 0.00 | 349.60 |
547978432 | 2019.09.11 14:01 | buy | 1.00 | gbpnzd | 1.9214 | 1.9245 | 1.9339 | 2019.09.11 15:59 | 1.9245 | 0.00 | 0.00 | 0.00 | 198.40 |
547978635 | 2019.09.11 14:27 | buy | 1.00 | eursgd | 1.516 | 1.476 | 1.566 | 2019.09.12 00:29 | 1.517 | 0.00 | 0.00 | 0.00 | 7.20 |
547978681 | 2019.09.11 14:33 | buy | 1.00 | nzdjpy | 69.06 | 69.23 | 69.79 | 2019.09.12 02:30 | 69.37 | 0.00 | 0.00 | 0.00 | 285.20 |
547978908 | 2019.09.11 15:02 | buy | 1.00 | audjpy | 73.87 | 74.25 | 75.37 | 2019.09.12 00:57 | 74.25 | 0.00 | 0.00 | 0.00 | 349.60 |
547979360 | 2019.09.11 16:00 | sell | 1.00 | usdcad | 1.3198 | 1.3192 | 1.3173 | 2019.09.11 18:59 | 1.3192 | 0.00 | 0.00 | 0.00 | 45.00 |
547979368 | 2019.09.11 16:01 | sell | 1.00 | gbpnzd | 1.9218 | 1.9205 | 1.9168 | 2019.09.11 18:56 | 1.9205 | 0.00 | 0.00 | 0.00 | 83.20 |
547979961 | 2019.09.11 17:17 | buy | 1.00 | gbpchf | 1.2232 | 1.2257 | 1.2332 | 2019.09.12 00:13 | 1.2257 | 0.00 | 0.00 | 0.00 | 250.00 |
547980319 | 2019.09.11 18:03 | sell | 1.00 | euraud | 1.6044 | 1.6013 | 1.5919 | 2019.09.12 01:59 | 1.6013 | 0.00 | 0.00 | 0.00 | 210.80 |
547980772 | 2019.09.11 19:01 | buy | 1.00 | nzdcad | 0.8455 | 0.8468 | 0.8505 | 2019.09.12 01:59 | 0.8468 | 0.00 | 0.00 | 0.00 | 97.50 |
547980865 | 2019.09.11 19:13 | sell | 1.00 | eurnzd | 1.7168 | 1.7137 | 1.7043 | 2019.09.12 00:29 | 1.7137 | 0.00 | 0.00 | 0.00 | 198.40 |
547981092 | 2019.09.11 19:42 | sell | 1.00 | gbpaud | 1.7972 | 1.7953 | 1.7897 | 2019.09.11 22:14 | 1.7953 | 0.00 | 0.00 | 0.00 | 129.20 |
547981419 | 2019.09.11 20:24 | sell | 1.00 | nzdchf | 0.6365 | 0.6405 | 0.6315 | 2019.09.11 21:36 | 0.6363 | 0.00 | 0.00 | 0.00 | 20.00 |
547981482 | 2019.09.11 20:32 | sell | 1.00 | usdcad | 1.3196 | 1.3227 | 1.3072 | 2019.09.12 02:26 | 1.3187 | 0.00 | 0.00 | 0.00 | 67.50 |
547981560 | 2019.09.11 20:42 | sell | 1.00 | eurcad | 1.4532 | 1.4526 | 1.4507 | 2019.09.11 22:30 | 1.4526 | 0.00 | 0.00 | 0.00 | 45.00 |
547982184 | 2019.09.11 22:02 | buy | 1.00 | audcad | 0.9053 | 0.9019 | 0.9224 | 2019.09.12 01:01 | 0.9057 | 0.00 | 0.00 | 0.00 | 30.00 |
547982191 | 2019.09.11 22:03 | buy | 1.00 | gbpjpy | 132.87 | 133.31 | 134.62 | 2019.09.12 01:27 | 133.31 | 0.00 | 0.00 | 0.00 | 404.80 |
547982628 | 2019.09.11 22:59 | buy | 1.00 | cadchf | 0.7523 | 0.7536 | 0.7573 | 2019.09.12 01:02 | 0.7536 | 0.00 | 0.00 | 0.00 | 130.00 |
547982769 | 2019.09.11 23:17 | sell | 1.00 | usdsgd | 1.3789 | 1.3777 | 1.3740 | 2019.09.12 00:29 | 1.3777 | 0.00 | 0.00 | 0.00 | 86.40 |
547982847 | 2019.09.11 23:27 | buy | 1.00 | cadjpy | 81.82 | 81.33 | 83.08 | 2019.09.12 02:01 | 81.92 | 0.00 | 0.00 | 0.00 | 92.00 |
547983348 | 2019.09.12 00:31 | sell | 1.00 | gbpnzd | 1.9195 | 1.9189 | 1.9170 | 2019.09.12 01:29 | 1.9189 | 0.00 | 0.00 | 0.00 | 38.40 |
547983362 | 2019.09.12 00:33 | buy | 1.00 | eurjpy | 118.94 | 118.60 | 120.15 | 2019.09.12 05:59 | 118.95 | 0.00 | 0.00 | 0.00 | 9.20 |
547983400 | 2019.09.12 00:38 | buy | 1.00 | eurczk | 25.88 | 25.58 | 26.38 | 2019.09.12 08:28 | 25.87 | 0.00 | 0.00 | 0.00 | -0.40 |
547983572 | 2019.09.12 01:00 | sell | 1.00 | nzdchf | 0.6383 | 0.6377 | 0.6358 | 2019.09.12 02:31 | 0.6377 | 0.00 | 0.00 | 0.00 | 60.00 |
547983573 | 2019.09.12 01:00 | buy | 1.00 | nzdusd | 0.6424 | 0.6449 | 0.6524 | 2019.09.12 09:02 | 0.6449 | 0.00 | 0.00 | 0.00 | 250.00 |
547983783 | 2019.09.12 01:27 | sell | 1.00 | audusd | 0.6872 | 0.6900 | 0.6845 | 2019.09.12 02:40 | 0.6870 | 0.00 | 0.00 | 0.00 | 20.00 |
547984867 | 2019.09.12 03:46 | buy | 1.00 | eurchf | 1.0939 | 1.0899 | 1.1015 | 2019.09.12 04:27 | 1.0943 | 0.00 | 0.00 | 0.00 | 40.00 |
547984984 | 2019.09.12 04:01 | sell | 1.00 | audchf | 0.6835 | 0.6810 | 0.6735 | 2019.09.12 15:59 | 0.6810 | 0.00 | 0.00 | 0.00 | 252.50 |
547985460 | 2019.09.12 05:02 | sell | 1.00 | sgdjpy | 78.48 | 78.23 | 77.48 | 2019.09.12 14:02 | 78.23 | 0.00 | 0.00 | 0.00 | 230.00 |
547985553 | 2019.09.12 05:14 | buy | 1.00 | nzdchf | 0.6390 | 0.6350 | 0.6490 | 2019.09.12 09:11 | 0.6373 | 0.00 | 0.00 | 0.00 | -170.00 |
547985686 | 2019.09.12 05:31 | sell | 1.00 | audusd | 0.6881 | 0.6923 | 0.6783 | 2019.09.12 12:02 | 0.6875 | 0.00 | 0.00 | 0.00 | 60.00 |
547986871 | 2019.09.12 08:03 | buy | 1.00 | audnzd | 1.0684 | 1.0715 | 1.0809 | 2019.09.12 20:00 | 1.0715 | 0.00 | 0.00 | 0.00 | 198.40 |
547987090 | 2019.09.12 08:31 | sell | 1.00 | eurusd | 1.1027 | 1.1008 | 1.0952 | 2019.09.12 12:42 | 1.0952 | 0.00 | 0.00 | 0.00 | 750.00 |
547987091 | 2019.09.12 08:31 | sell | 1.00 | audjpy | 74.27 | 74.02 | 73.27 | 2019.09.12 12:44 | 74.02 | 0.00 | 0.00 | 0.00 | 230.00 |
547987285 | 2019.09.12 08:56 | sell | 1.00 | eurcad | 1.4542 | 1.4593 | 1.4468 | 2019.09.12 09:27 | 1.4544 | 0.00 | 0.00 | 0.00 | -15.00 |
547988026 | 2019.09.12 10:31 | sell | 1.00 | usdjpy | 107.88 | 107.69 | 107.12 | 2019.09.12 12:31 | 107.69 | 0.00 | 0.00 | 0.00 | 174.80 |
547988970 | 2019.09.12 12:32 | sell | 1.00 | audusd | 0.6874 | 0.6905 | 0.6750 | 2019.09.13 01:58 | 0.6870 | 0.00 | 0.00 | 0.00 | 40.00 |
547989165 | 2019.09.12 12:57 | buy | 1.00 | gbpusd | 1.2289 | 1.2295 | 1.2314 | 2019.09.12 14:30 | 1.2314 | 0.00 | 0.00 | 0.00 | 250.00 |
547989166 | 2019.09.12 12:57 | buy | 1.00 | eurcad | 1.4459 | 1.4478 | 1.4534 | 2019.09.12 14:58 | 1.4534 | 0.00 | 0.00 | 0.00 | 562.50 |
547989180 | 2019.09.12 12:59 | buy | 1.00 | eurchf | 1.0874 | 1.0905 | 1.0999 | 2019.09.12 19:42 | 1.0962 | 0.00 | 0.00 | 0.00 | 880.00 |
547989181 | 2019.09.12 12:59 | buy | 1.00 | eurjpy | 117.89 | 118.20 | 119.14 | 2019.09.12 15:02 | 119.14 | 0.00 | 0.00 | 0.00 | 1 150.00 |
547989188 | 2019.09.12 13:00 | sell | 1.00 | usdchf | 0.9935 | 0.9904 | 0.9810 | 2019.09.12 15:01 | 0.9904 | 0.00 | 0.00 | 0.00 | 310.00 |
547989211 | 2019.09.12 13:03 | buy | 1.00 | gbpaud | 1.7895 | 1.7920 | 1.7995 | 2019.09.12 15:57 | 1.7920 | 0.00 | 0.00 | 0.00 | 170.00 |
547989406 | 2019.09.12 13:28 | buy | 1.00 | eurnzd | 1.7107 | 1.7126 | 1.7182 | 2019.09.12 14:15 | 1.7182 | 0.00 | 0.00 | 0.00 | 480.00 |
547989913 | 2019.09.12 14:33 | buy | 1.00 | usdcad | 1.3181 | 1.3187 | 1.3206 | 2019.09.12 15:58 | 1.3206 | 0.00 | 0.00 | 0.00 | 187.50 |
547989991 | 2019.09.12 14:43 | sell | 1.00 | nzdcad | 0.8488 | 0.8457 | 0.8363 | 2019.09.12 19:29 | 0.8457 | 0.00 | 0.00 | 0.00 | 232.50 |
547991294 | 2019.09.12 17:30 | sell | 1.00 | gbpusd | 1.2361 | 1.2342 | 1.2286 | 2019.09.12 18:59 | 1.2342 | 0.00 | 0.00 | 0.00 | 190.00 |
547991317 | 2019.09.12 17:33 | sell | 1.00 | nzdjpy | 69.36 | 69.30 | 69.11 | 2019.09.13 01:27 | 69.30 | 0.00 | 0.00 | 0.00 | 55.20 |
547991505 | 2019.09.12 17:57 | sell | 1.00 | audcad | 0.9082 | 0.9069 | 0.9032 | 2019.09.12 20:59 | 0.9069 | 0.00 | 0.00 | 0.00 | 97.50 |
547992558 | 2019.09.12 20:12 | sell | 1.00 | nzdcad | 0.8464 | 0.8504 | 0.8314 | 2019.09.12 23:58 | 0.8454 | 0.00 | 0.00 | 0.00 | 75.00 |
547992714 | 2019.09.12 20:32 | sell | 1.00 | usdsgd | 1.3757 | 1.3751 | 1.3732 | 2019.09.12 23:02 | 1.3751 | 0.00 | 0.00 | 0.00 | 43.20 |
547993423 | 2019.09.12 22:03 | buy | 1.00 | cadjpy | 81.82 | 81.88 | 82.07 | 2019.09.13 00:00 | 81.88 | 0.00 | 0.00 | 0.00 | 55.20 |
547993868 | 2019.09.12 23:00 | sell | 1.00 | gbpaud | 1.7970 | 1.8000 | 1.7771 | 2019.09.13 02:29 | 1.7952 | 0.00 | 0.00 | 0.00 | 122.40 |
547994118 | 2019.09.12 23:32 | buy | 1.00 | audchf | 0.6795 | 0.6802 | 0.6821 | 2019.09.13 04:26 | 0.6802 | 0.00 | 0.00 | 0.00 | 70.70 |
547994313 | 2019.09.12 23:57 | sell | 1.00 | nzdchf | 0.6339 | 0.6332 | 0.6313 | 2019.09.13 00:46 | 0.6332 | 0.00 | 0.00 | 0.00 | 70.70 |
547994453 | 2019.09.13 00:15 | buy | 1.00 | chfjpy | 109.23 | 108.92 | 110.97 | 2019.09.13 02:12 | 109.31 | 0.00 | 0.00 | 0.00 | 73.60 |
547994554 | 2019.09.13 00:28 | buy | 1.00 | usdjpy | 108.14 | 107.74 | 108.89 | 2019.09.13 02:11 | 108.18 | 0.00 | 0.00 | 0.00 | 36.80 |
547994578 | 2019.09.13 00:31 | sell | 1.00 | gbpnzd | 1.9266 | 1.9260 | 1.9241 | 2019.09.13 00:56 | 1.9260 | 0.00 | 0.00 | 0.00 | 38.40 |
547994586 | 2019.09.13 00:32 | sell | 1.00 | gbpchf | 1.2206 | 1.2227 | 1.2107 | 2019.09.13 03:32 | 1.2211 | 0.00 | 0.00 | 0.00 | -50.50 |
547994587 | 2019.09.13 00:32 | sell | 1.00 | usdcad | 1.3215 | 1.3265 | 1.3040 | 2019.09.13 04:29 | 1.3219 | 0.00 | 0.00 | 0.00 | -30.00 |
547994595 | 2019.09.13 00:32 | sell | 1.00 | usdczk | 23.36 | 23.76 | 22.86 | 2019.09.13 07:56 | 23.30 | 0.00 | 0.00 | 0.00 | 2.40 |
547994601 | 2019.09.13 00:34 | buy | 1.00 | gbpusd | 1.2327 | 1.2297 | 1.2502 | 2019.09.13 01:14 | 1.2330 | 0.00 | 0.00 | 0.00 | 30.00 |
547994783 | 2019.09.13 00:57 | sell | 1.00 | cadchf | 0.7487 | 0.7449 | 0.7337 | 2019.09.13 15:56 | 0.7449 | 0.00 | 0.00 | 0.00 | 380.00 |
547994788 | 2019.09.13 00:58 | sell | 1.00 | gbpjpy | 133.45 | 133.74 | 132.94 | 2019.09.13 02:46 | 133.41 | 0.00 | 0.00 | 0.00 | 36.80 |
547994812 | 2019.09.13 01:01 | sell | 1.00 | gbpnzd | 1.9258 | 1.9239 | 1.9183 | 2019.09.13 02:16 | 1.9239 | 0.00 | 0.00 | 0.00 | 121.60 |
547994921 | 2019.09.13 01:15 | buy | 1.00 | usdchf | 0.9896 | 0.9876 | 0.9996 | 2019.09.13 04:29 | 0.9898 | 0.00 | 0.00 | 0.00 | 20.20 |
547995116 | 2019.09.13 01:40 | buy | 1.00 | eurcad | 1.4620 | 1.4588 | 1.4718 | 2019.09.13 02:47 | 1.4623 | 0.00 | 0.00 | 0.00 | 22.50 |
547995155 | 2019.09.13 01:45 | sell | 1.00 | audcad | 0.9081 | 0.9120 | 0.9055 | 2019.09.13 03:26 | 0.9079 | 0.00 | 0.00 | 0.00 | 15.00 |
547995186 | 2019.09.13 01:49 | buy | 1.00 | sgdjpy | 78.67 | 78.27 | 79.17 | 2019.09.13 04:27 | 78.70 | 0.00 | 0.00 | 0.00 | 27.60 |
547995187 | 2019.09.13 01:49 | sell | 1.00 | audjpy | 74.35 | 74.65 | 73.85 | 2019.09.13 02:50 | 74.29 | 0.00 | 0.00 | 0.00 | 55.20 |
547995288 | 2019.09.13 02:02 | buy | 1.00 | eurusd | 1.1064 | 1.1043 | 1.1238 | 2019.09.13 04:30 | 1.1066 | 0.00 | 0.00 | 0.00 | 20.00 |
547995381 | 2019.09.13 02:14 | buy | 1.00 | eurjpy | 119.67 | 119.27 | 121.17 | 2019.09.13 03:27 | 119.68 | 0.00 | 0.00 | 0.00 | 9.20 |
547995483 | 2019.09.13 02:27 | sell | 1.00 | nzdusd | 0.6405 | 0.6434 | 0.6254 | 2019.09.13 03:29 | 0.6403 | 0.00 | 0.00 | 0.00 | 20.00 |
547996013 | 2019.09.13 03:35 | buy | 1.00 | gbpaud | 1.7951 | 1.7910 | 1.7999 | 2019.09.13 03:59 | 1.7953 | 0.00 | 0.00 | 0.00 | 13.60 |
547996317 | 2019.09.13 04:14 | sell | 1.00 | eurchf | 1.0959 | 1.0999 | 1.0884 | 2019.09.13 09:43 | 1.0961 | 0.00 | 0.00 | 0.00 | -20.20 |
547996926 | 2019.09.13 05:32 | sell | 1.00 | sgdjpy | 78.68 | 78.88 | 78.18 | 2019.09.13 08:41 | 78.64 | 0.00 | 0.00 | 0.00 | 36.80 |
547997136 | 2019.09.13 05:59 | buy | 1.00 | gbpaud | 1.7966 | 1.7991 | 1.8066 | 2019.09.13 09:01 | 1.8066 | 0.00 | 0.00 | 0.00 | 680.00 |
547997144 | 2019.09.13 06:00 | sell | 1.00 | cadjpy | 81.73 | 82.16 | 81.01 | 2019.09.13 07:24 | 81.69 | 0.00 | 0.00 | 0.00 | 36.80 |
547997713 | 2019.09.13 07:13 | buy | 1.00 | usdjpy | 107.96 | 108.09 | 108.46 | 2019.09.13 12:57 | 108.09 | 0.00 | 0.00 | 0.00 | 119.60 |
547997862 | 2019.09.13 07:32 | buy | 1.00 | usdchf | 0.9873 | 0.9886 | 0.9923 | 2019.09.13 09:01 | 0.9886 | 0.00 | 0.00 | 0.00 | 131.30 |
547998322 | 2019.09.13 08:31 | sell | 1.00 | eurgbp | 0.8939 | 0.8901 | 0.8789 | 2019.09.13 10:28 | 0.8901 | 0.00 | 0.00 | 0.00 | 471.20 |
547998548 | 2019.09.13 09:00 | sell | 1.00 | audcad | 0.9094 | 0.9144 | 0.8944 | 2019.09.13 15:59 | 0.9136 | 0.00 | 0.00 | 0.00 | -315.00 |
547998673 | 2019.09.13 09:16 | buy | 1.00 | gbpjpy | 134.40 | 134.09 | 135.88 | 2019.09.13 13:44 | 134.44 | 0.00 | 0.00 | 0.00 | 36.80 |
547998782 | 2019.09.13 09:30 | sell | 1.00 | eurjpy | 119.87 | 119.68 | 119.12 | 2019.09.13 14:30 | 119.68 | 0.00 | 0.00 | 0.00 | 174.80 |
547999242 | 2019.09.13 10:29 | buy | 1.00 | usdcad | 1.3220 | 1.3270 | 1.3420 | 2019.09.13 16:13 | 1.3270 | 0.00 | 0.00 | 0.00 | 375.00 |
547999351 | 2019.09.13 10:43 | buy | 1.00 | nzdchf | 0.6299 | 0.6305 | 0.6324 | 2019.09.13 12:44 | 0.6305 | 0.00 | 0.00 | 0.00 | 60.60 |
547999461 | 2019.09.13 10:57 | buy | 1.00 | eurusd | 1.1091 | 1.1097 | 1.1116 | 2019.09.13 12:15 | 1.1097 | 0.00 | 0.00 | 0.00 | 60.00 |
547999695 | 2019.09.13 11:27 | sell | 1.00 | euraud | 1.6147 | 1.6117 | 1.6022 | 2019.09.13 13:01 | 1.6117 | 0.00 | 0.00 | 0.00 | 204.00 |
547999975 | 2019.09.13 12:03 | sell | 1.00 | eurgbp | 0.8915 | 0.8902 | 0.8865 | 2019.09.13 13:29 | 0.8902 | 0.00 | 0.00 | 0.00 | 161.20 |
548000186 | 2019.09.13 12:30 | sell | 1.00 | eurusd | 1.1093 | 1.1079 | 1.1042 | 2019.09.13 13:28 | 1.1079 | 0.00 | 0.00 | 0.00 | 140.00 |
548000187 | 2019.09.13 12:30 | buy | 1.00 | gbpchf | 1.2265 | 1.2296 | 1.2390 | 2019.09.13 13:29 | 1.2296 | 0.00 | 0.00 | 0.00 | 313.10 |
548000202 | 2019.09.13 12:32 | buy | 1.00 | sgdjpy | 78.69 | 78.10 | 80.10 | 2019.09.13 17:31 | 78.70 | 0.00 | 0.00 | 0.00 | 9.20 |
548000397 | 2019.09.13 12:57 | buy | 1.00 | audnzd | 1.0762 | 1.0787 | 1.0862 | 2019.09.13 17:59 | 1.0787 | 0.00 | 0.00 | 0.00 | 157.50 |
548000398 | 2019.09.13 12:57 | sell | 1.00 | eursgd | 1.522 | 1.572 | 1.322 | 2019.09.13 14:46 | 1.521 | 0.00 | 0.00 | 0.00 | 7.20 |
548000412 | 2019.09.13 12:59 | buy | 1.00 | audusd | 0.6873 | 0.6879 | 0.6898 | 2019.09.13 15:02 | 0.6879 | 0.00 | 0.00 | 0.00 | 60.00 |
548000436 | 2019.09.13 13:02 | buy | 1.00 | eurcad | 1.4664 | 1.4670 | 1.4689 | 2019.09.13 13:57 | 1.4670 | 0.00 | 0.00 | 0.00 | 45.00 |
548000444 | 2019.09.13 13:03 | buy | 1.00 | gbpcad | 1.6472 | 1.6503 | 1.6597 | 2019.09.13 15:30 | 1.6503 | 0.00 | 0.00 | 0.00 | 232.50 |
548000755 | 2019.09.13 13:43 | buy | 1.00 | usdjpy | 108.04 | 108.17 | 108.54 | 2019.09.13 16:27 | 108.17 | 0.00 | 0.00 | 0.00 | 119.60 |
548000756 | 2019.09.13 13:43 | buy | 1.00 | gbpusd | 1.2443 | 1.2449 | 1.2468 | 2019.09.13 15:26 | 1.2449 | 0.00 | 0.00 | 0.00 | 60.00 |
548000888 | 2019.09.13 14:00 | buy | 1.00 | usdsgd | 1.3731 | 1.3711 | 1.3781 | 2019.09.13 14:41 | 1.3734 | 0.00 | 0.00 | 0.00 | 21.60 |
548000890 | 2019.09.13 14:00 | buy | 1.00 | gbpaud | 1.8091 | 1.8135 | 1.8266 | 2019.09.13 19:59 | 1.8135 | 0.00 | 0.00 | 0.00 | 299.20 |
548000982 | 2019.09.13 14:12 | buy | 1.00 | eurchf | 1.0930 | 1.0955 | 1.1030 | 2019.09.13 17:41 | 1.0965 | 0.00 | 0.00 | 0.00 | 350.00 |
548001099 | 2019.09.13 14:27 | sell | 1.00 | eurnzd | 1.7349 | 1.7330 | 1.7274 | 2019.09.13 15:59 | 1.7330 | 0.00 | 0.00 | 0.00 | 119.70 |
548001106 | 2019.09.13 14:28 | buy | 1.00 | gbpjpy | 134.39 | 134.52 | 134.89 | 2019.09.13 16:28 | 134.89 | 0.00 | 0.00 | 0.00 | 460.00 |
548001145 | 2019.09.13 14:33 | buy | 1.00 | gbpnzd | 1.9482 | 1.9513 | 1.9607 | 2019.09.13 15:17 | 1.9513 | 0.00 | 0.00 | 0.00 | 195.30 |
548001364 | 2019.09.13 15:01 | buy | 1.00 | gbpchf | 1.2305 | 1.2318 | 1.2355 | 2019.09.13 17:59 | 1.2355 | 0.00 | 0.00 | 0.00 | 500.00 |
548001372 | 2019.09.13 15:02 | sell | 1.00 | eurjpy | 119.77 | 120.07 | 118.52 | 2019.09.13 18:14 | 119.73 | 0.00 | 0.00 | 0.00 | 36.80 |
548001473 | 2019.09.13 15:15 | buy | 1.00 | usdchf | 0.9881 | 0.9906 | 0.9981 | 2019.09.13 16:28 | 0.9906 | 0.00 | 0.00 | 0.00 | 250.00 |
548001582 | 2019.09.13 15:29 | sell | 1.00 | audusd | 0.6888 | 0.6908 | 0.6688 | 2019.09.13 17:58 | 0.6885 | 0.00 | 0.00 | 0.00 | 30.00 |
548001601 | 2019.09.13 15:31 | buy | 1.00 | gbpnzd | 1.9488 | 1.9519 | 1.9613 | 2019.09.13 16:04 | 1.9519 | 0.00 | 0.00 | 0.00 | 195.30 |
548001613 | 2019.09.13 15:33 | sell | 1.00 | nzdcad | 0.8469 | 0.8500 | 0.8295 | 2019.09.13 18:26 | 0.8467 | 0.00 | 0.00 | 0.00 | 15.00 |
548001762 | 2019.09.13 15:52 | sell | 1.00 | nzdjpy | 69.04 | 69.43 | 67.78 | 2019.09.13 16:43 | 69.00 | 0.00 | 0.00 | 0.00 | 36.80 |
548001769 | 2019.09.13 15:53 | sell | 1.00 | chfjpy | 109.19 | 109.53 | 108.48 | 2019.09.13 17:21 | 109.16 | 0.00 | 0.00 | 0.00 | 27.60 |
548001840 | 2019.09.13 16:02 | buy | 1.00 | euraud | 1.6080 | 1.6086 | 1.6105 | 2019.09.13 17:59 | 1.6086 | 0.00 | 0.00 | 0.00 | 40.80 |
548002074 | 2019.09.13 16:32 | sell | 1.00 | gbpusd | 1.2478 | 1.2504 | 1.2424 | 2019.09.13 17:44 | 1.2474 | 0.00 | 0.00 | 0.00 | 40.00 |
548002666 | 2019.09.13 17:48 | sell | 1.00 | gbpusd | 1.2474 | 1.2468 | 1.2449 | 2019.09.13 18:46 | 1.2468 | 0.00 | 0.00 | 0.00 | 60.00 |
548002737 | 2019.09.13 17:57 | buy | 1.00 | chfjpy | 109.09 | 109.22 | 109.59 | 2019.09.15 23:59 | 109.22 | 0.00 | 0.00 | 0.00 | 119.60 |
548002760 | 2019.09.13 18:00 | buy | 1.00 | euraud | 1.6081 | 1.6052 | 1.6232 | 2019.09.13 20:14 | 1.6091 | 0.00 | 0.00 | 0.00 | 68.00 |
548027096 | 2019.09.15 22:00 | sell | 1.00 | usdcad | 1.3235 | 1.3221 | 1.3184 | 2019.09.16 00:59 | 1.3221 | 0.00 | 0.00 | 0.00 | 105.00 |
548027580 | 2019.09.15 23:02 | sell | 1.00 | usdchf | 0.9874 | 0.9868 | 0.9849 | 2019.09.16 00:56 | 0.9868 | 0.00 | 0.00 | 0.00 | 60.60 |
548028057 | 2019.09.16 00:03 | sell | 1.00 | eurjpy | 119.36 | 119.56 | 117.86 | 2019.09.16 00:47 | 119.15 | 0.00 | 0.00 | 0.00 | 193.20 |
548028149 | 2019.09.16 00:15 | buy | 1.00 | euraud | 1.6111 | 1.6117 | 1.6136 | 2019.09.16 01:02 | 1.6117 | 0.00 | 0.00 | 0.00 | 40.80 |
548028243 | 2019.09.16 00:27 | buy | 1.00 | cadchf | 0.7456 | 0.7469 | 0.7506 | 2019.09.16 04:29 | 0.7469 | 0.00 | 0.00 | 0.00 | 131.30 |
548028258 | 2019.09.16 00:29 | buy | 1.00 | audchf | 0.6774 | 0.6787 | 0.6824 | 2019.09.16 02:30 | 0.6787 | 0.00 | 0.00 | 0.00 | 131.30 |
548028266 | 2019.09.16 00:30 | buy | 1.00 | sgdjpy | 78.17 | 78.23 | 78.42 | 2019.09.16 01:26 | 78.23 | 0.00 | 0.00 | 0.00 | 55.20 |
548028273 | 2019.09.16 00:30 | buy | 1.00 | usdczk | 23.34 | 23.40 | 23.59 | 2019.09.16 10:30 | 23.40 | 0.00 | 0.00 | 0.00 | 2.40 |
548028277 | 2019.09.16 00:31 | sell | 1.00 | audnzd | 1.0775 | 1.0762 | 1.0725 | 2019.09.16 03:02 | 1.0762 | 0.00 | 0.00 | 0.00 | 81.90 |
548028289 | 2019.09.16 00:33 | buy | 1.00 | nzdjpy | 68.54 | 68.73 | 69.29 | 2019.09.16 02:31 | 68.73 | 0.00 | 0.00 | 0.00 | 174.80 |
548028292 | 2019.09.16 00:33 | buy | 1.00 | gbpchf | 1.2318 | 1.2362 | 1.2493 | 2019.09.16 14:28 | 1.2362 | 0.00 | 0.00 | 0.00 | 440.00 |
548028383 | 2019.09.16 00:45 | sell | 1.00 | usdsgd | 1.3750 | 1.3791 | 1.3701 | 2019.09.16 02:42 | 1.3748 | 0.00 | 0.00 | 0.00 | 14.40 |
548028384 | 2019.09.16 00:45 | buy | 1.00 | nzdchf | 0.6289 | 0.6302 | 0.6339 | 2019.09.16 02:11 | 0.6302 | 0.00 | 0.00 | 0.00 | 131.30 |
548028516 | 2019.09.16 01:02 | sell | 1.00 | gbpaud | 1.8166 | 1.8160 | 1.8141 | 2019.09.16 01:27 | 1.8160 | 0.00 | 0.00 | 0.00 | 40.80 |
548028695 | 2019.09.16 01:25 | buy | 1.00 | gbpjpy | 134.35 | 133.82 | 135.82 | 2019.09.16 01:55 | 134.47 | 0.00 | 0.00 | 0.00 | 110.40 |
548029881 | 2019.09.16 03:57 | sell | 1.00 | gbpjpy | 134.48 | 134.04 | 132.73 | 2019.09.16 09:29 | 134.04 | 0.00 | 0.00 | 0.00 | 404.80 |
548029904 | 2019.09.16 04:00 | sell | 1.00 | audjpy | 74.18 | 74.12 | 73.93 | 2019.09.16 06:01 | 74.12 | 0.00 | 0.00 | 0.00 | 55.20 |
548031175 | 2019.09.16 06:43 | buy | 1.00 | usdjpy | 107.82 | 107.88 | 108.07 | 2019.09.16 07:31 | 107.88 | 0.00 | 0.00 | 0.00 | 55.20 |
548031324 | 2019.09.16 07:02 | buy | 1.00 | usdchf | 0.9882 | 0.9907 | 0.9982 | 2019.09.16 11:00 | 0.9907 | 0.00 | 0.00 | 0.00 | 250.00 |
548031643 | 2019.09.16 07:43 | sell | 1.00 | nzdcad | 0.8462 | 0.8456 | 0.8437 | 2019.09.16 11:15 | 0.8456 | 0.00 | 0.00 | 0.00 | 45.00 |
548032127 | 2019.09.16 08:45 | sell | 1.00 | nzdusd | 0.6387 | 0.6343 | 0.6212 | 2019.09.16 17:46 | 0.6343 | 0.00 | 0.00 | 0.00 | 440.00 |
548032696 | 2019.09.16 09:58 | sell | 1.00 | euraud | 1.6072 | 1.6053 | 1.5997 | 2019.09.16 12:16 | 1.6053 | 0.00 | 0.00 | 0.00 | 129.20 |
548032962 | 2019.09.16 10:32 | sell | 1.00 | audusd | 0.6878 | 0.6853 | 0.6778 | 2019.09.16 14:59 | 0.6853 | 0.00 | 0.00 | 0.00 | 250.00 |
548033508 | 2019.09.16 11:42 | buy | 1.00 | usdcad | 1.3254 | 1.3224 | 1.3354 | 2019.09.16 12:41 | 1.3245 | 0.00 | 0.00 | 0.00 | -67.50 |
548033640 | 2019.09.16 11:59 | buy | 1.00 | gbpusd | 1.2436 | 1.2449 | 1.2486 | 2019.09.16 13:56 | 1.2449 | 0.00 | 0.00 | 0.00 | 130.00 |
548033671 | 2019.09.16 12:03 | buy | 1.00 | cadjpy | 81.29 | 81.60 | 82.54 | 2019.09.16 18:58 | 81.60 | 0.00 | 0.00 | 0.00 | 285.20 |
548033773 | 2019.09.16 12:16 | buy | 1.00 | eurgbp | 0.8850 | 0.8863 | 0.8900 | 2019.09.16 12:47 | 0.8863 | 0.00 | 0.00 | 0.00 | 161.20 |
548033788 | 2019.09.16 12:18 | buy | 1.00 | usdsgd | 1.3738 | 1.3698 | 1.3938 | 2019.09.16 18:58 | 1.3755 | 0.00 | 0.00 | 0.00 | 122.40 |
548033859 | 2019.09.16 12:27 | sell | 1.00 | nzdjpy | 68.65 | 69.14 | 67.64 | 2019.09.16 18:26 | 68.57 | 0.00 | 0.00 | 0.00 | 73.60 |
548033866 | 2019.09.16 12:28 | buy | 1.00 | gbpnzd | 1.9537 | 1.9555 | 1.9611 | 2019.09.16 13:26 | 1.9555 | 0.00 | 0.00 | 0.00 | 113.40 |
548033867 | 2019.09.16 12:28 | sell | 1.00 | audcad | 0.9105 | 0.9133 | 0.8953 | 2019.09.16 14:26 | 0.9093 | 0.00 | 0.00 | 0.00 | 90.00 |
548034069 | 2019.09.16 12:54 | buy | 1.00 | usdjpy | 107.86 | 107.46 | 109.36 | 2019.09.16 14:39 | 107.88 | 0.00 | 0.00 | 0.00 | 18.40 |
548034096 | 2019.09.16 12:57 | buy | 1.00 | cadchf | 0.7486 | 0.7447 | 0.7587 | 2019.09.16 16:58 | 0.7490 | 0.00 | 0.00 | 0.00 | 40.00 |
548034100 | 2019.09.16 12:58 | buy | 1.00 | audnzd | 1.0782 | 1.0788 | 1.0807 | 2019.09.16 14:00 | 1.0788 | 0.00 | 0.00 | 0.00 | 37.80 |
548034101 | 2019.09.16 12:58 | sell | 1.00 | eurnzd | 1.7324 | 1.7318 | 1.7299 | 2019.09.16 15:01 | 1.7318 | 0.00 | 0.00 | 0.00 | 37.80 |
548034139 | 2019.09.16 13:03 | buy | 1.00 | usdcad | 1.3238 | 1.3191 | 1.3441 | 2019.09.16 15:31 | 1.3247 | 0.00 | 0.00 | 0.00 | 67.50 |
548034358 | 2019.09.16 13:31 | buy | 1.00 | usdchf | 0.9923 | 0.9929 | 0.9948 | 2019.09.16 14:32 | 0.9929 | 0.00 | 0.00 | 0.00 | 60.00 |
548034584 | 2019.09.16 14:00 | sell | 1.00 | eurchf | 1.0945 | 1.0920 | 1.0845 | 2019.09.16 14:57 | 1.0920 | 0.00 | 0.00 | 0.00 | 250.00 |
548034585 | 2019.09.16 14:00 | sell | 1.00 | gbpjpy | 134.27 | 134.02 | 133.27 | 2019.09.16 14:32 | 134.02 | 0.00 | 0.00 | 0.00 | 230.00 |
548034586 | 2019.09.16 14:00 | buy | 1.00 | chfjpy | 108.59 | 108.72 | 109.09 | 2019.09.16 15:57 | 108.72 | 0.00 | 0.00 | 0.00 | 119.60 |
548034592 | 2019.09.16 14:01 | sell | 1.00 | gbpusd | 1.2439 | 1.2426 | 1.2389 | 2019.09.16 15:11 | 1.2426 | 0.00 | 0.00 | 0.00 | 130.00 |
548034593 | 2019.09.16 14:01 | sell | 1.00 | euraud | 1.6057 | 1.6051 | 1.6032 | 2019.09.16 14:56 | 1.6051 | 0.00 | 0.00 | 0.00 | 40.80 |
548034607 | 2019.09.16 14:03 | sell | 1.00 | nzdchf | 0.6315 | 0.6302 | 0.6265 | 2019.09.16 14:59 | 0.6302 | 0.00 | 0.00 | 0.00 | 130.00 |
548034612 | 2019.09.16 14:03 | sell | 1.00 | gbpcad | 1.6494 | 1.6481 | 1.6444 | 2019.09.16 16:00 | 1.6444 | 0.00 | 0.00 | 0.00 | 375.00 |
548034935 | 2019.09.16 14:45 | buy | 1.00 | audchf | 0.6800 | 0.6754 | 0.6904 | 2019.09.16 16:59 | 0.6809 | 0.00 | 0.00 | 0.00 | 90.00 |
548034997 | 2019.09.16 14:53 | sell | 1.00 | eurcad | 1.4591 | 1.4566 | 1.4491 | 2019.09.16 15:28 | 1.4566 | 0.00 | 0.00 | 0.00 | 187.50 |
548035053 | 2019.09.16 15:00 | buy | 1.00 | gbpnzd | 1.9545 | 1.9583 | 1.9695 | 2019.09.16 19:28 | 1.9583 | 0.00 | 0.00 | 0.00 | 239.40 |
548035060 | 2019.09.16 15:01 | buy | 1.00 | eurjpy | 118.75 | 118.37 | 120.27 | 2019.09.16 17:01 | 118.76 | 0.00 | 0.00 | 0.00 | 9.20 |
548035169 | 2019.09.16 15:15 | sell | 1.00 | eurchf | 1.0923 | 1.0953 | 1.0823 | 2019.09.16 18:15 | 1.0920 | 0.00 | 0.00 | 0.00 | 30.00 |
548035185 | 2019.09.16 15:17 | sell | 1.00 | nzdchf | 0.6309 | 0.6359 | 0.6159 | 2019.09.16 18:13 | 0.6299 | 0.00 | 0.00 | 0.00 | 100.00 |
548035294 | 2019.09.16 15:31 | buy | 1.00 | eurusd | 1.0997 | 1.0977 | 1.1147 | 2019.09.16 20:59 | 1.0999 | 0.00 | 0.00 | 0.00 | 20.00 |
548035309 | 2019.09.16 15:33 | sell | 1.00 | audcad | 0.9094 | 0.9110 | 0.8940 | 2019.09.16 19:02 | 0.9093 | 0.00 | 0.00 | 0.00 | 7.50 |
548035403 | 2019.09.16 15:45 | sell | 1.00 | nzdcad | 0.8413 | 0.8433 | 0.8288 | 2019.09.16 18:14 | 0.8407 | 0.00 | 0.00 | 0.00 | 45.00 |
548035497 | 2019.09.16 15:57 | buy | 1.00 | eurnzd | 1.7325 | 1.7331 | 1.7350 | 2019.09.16 17:57 | 1.7331 | 0.00 | 0.00 | 0.00 | 37.80 |
548035512 | 2019.09.16 15:59 | buy | 1.00 | gbpchf | 1.2321 | 1.2327 | 1.2346 | 2019.09.16 18:59 | 1.2327 | 0.00 | 0.00 | 0.00 | 60.00 |
548035715 | 2019.09.16 16:25 | buy | 1.00 | gbpjpy | 134.09 | 133.88 | 134.83 | 2019.09.16 16:46 | 134.10 | 0.00 | 0.00 | 0.00 | 9.20 |
548035871 | 2019.09.16 16:45 | buy | 1.00 | sgdjpy | 78.41 | 78.02 | 79.42 | 2019.09.16 19:03 | 78.50 | 0.00 | 0.00 | 0.00 | 82.80 |
548035980 | 2019.09.16 16:59 | sell | 1.00 | eurcad | 1.4571 | 1.4558 | 1.4521 | 2019.09.16 18:59 | 1.4558 | 0.00 | 0.00 | 0.00 | 97.50 |
548035988 | 2019.09.16 17:00 | sell | 1.00 | audchf | 0.6810 | 0.6849 | 0.6659 | 2019.09.16 18:14 | 0.6813 | 0.00 | 0.00 | 0.00 | -30.00 |
548035989 | 2019.09.16 17:00 | sell | 1.00 | gbpusd | 1.2421 | 1.2475 | 1.2250 | 2019.09.16 19:26 | 1.2428 | 0.00 | 0.00 | 0.00 | -70.00 |
548036113 | 2019.09.16 17:16 | buy | 1.00 | usdjpy | 107.97 | 107.69 | 109.75 | 2019.09.16 19:14 | 108.00 | 0.00 | 0.00 | 0.00 | 27.60 |
548036160 | 2019.09.16 17:22 | buy | 1.00 | usdcad | 1.3235 | 1.3196 | 1.3412 | 2019.09.16 18:52 | 1.3240 | 0.00 | 0.00 | 0.00 | 37.50 |
548037291 | 2019.09.16 19:47 | sell | 1.00 | nzdcad | 0.8405 | 0.8392 | 0.8355 | 2019.09.16 21:27 | 0.8392 | 0.00 | 0.00 | 0.00 | 97.50 |
548037376 | 2019.09.16 19:58 | sell | 1.00 | eurcad | 1.4580 | 1.4629 | 1.4429 | 2019.09.17 00:56 | 1.4576 | 0.00 | 0.00 | 0.00 | 30.00 |
548037392 | 2019.09.16 20:00 | buy | 1.00 | audjpy | 74.20 | 74.00 | 75.45 | 2019.09.16 22:00 | 74.22 | 0.00 | 0.00 | 0.00 | 18.40 |
548037766 | 2019.09.16 20:48 | sell | 1.00 | chfjpy | 108.89 | 109.41 | 107.41 | 2019.09.16 22:47 | 108.88 | 0.00 | 0.00 | 0.00 | 9.20 |
548038702 | 2019.09.16 22:48 | sell | 1.00 | gbpchf | 1.2341 | 1.2335 | 1.2316 | 2019.09.17 00:02 | 1.2335 | 0.00 | 0.00 | 0.00 | 60.00 |
548038788 | 2019.09.16 22:59 | sell | 1.00 | audchf | 0.6818 | 0.6812 | 0.6793 | 2019.09.17 00:59 | 0.6812 | 0.00 | 0.00 | 0.00 | 60.00 |
548038796 | 2019.09.16 23:00 | buy | 1.00 | euraud | 1.6020 | 1.6051 | 1.6145 | 2019.09.17 01:44 | 1.6051 | 0.00 | 0.00 | 0.00 | 210.80 |
548039264 | 2019.09.17 00:00 | sell | 1.00 | usdchf | 0.9929 | 0.9959 | 0.9829 | 2019.09.17 01:42 | 0.9922 | 0.00 | 0.00 | 0.00 | 70.00 |
548039321 | 2019.09.17 00:07 | sell | 1.00 | cadjpy | 81.59 | 81.89 | 80.84 | 2019.09.17 01:02 | 81.70 | 0.00 | 0.00 | 0.00 | -101.20 |
548039366 | 2019.09.17 00:13 | sell | 1.00 | gbpchf | 1.2336 | 1.2386 | 1.2186 | 2019.09.17 04:44 | 1.2315 | 0.00 | 0.00 | 0.00 | 210.00 |
548039373 | 2019.09.17 00:14 | buy | 1.00 | nzdjpy | 68.50 | 68.19 | 69.99 | 2019.09.17 01:26 | 68.58 | 0.00 | 0.00 | 0.00 | 73.60 |
548039476 | 2019.09.17 00:27 | buy | 1.00 | sgdjpy | 78.50 | 78.63 | 79.00 | 2019.09.17 01:32 | 78.63 | 0.00 | 0.00 | 0.00 | 119.60 |
548039482 | 2019.09.17 00:28 | sell | 1.00 | gbpnzd | 1.9592 | 1.9579 | 1.9542 | 2019.09.17 01:26 | 1.9579 | 0.00 | 0.00 | 0.00 | 81.90 |
548039485 | 2019.09.17 00:28 | sell | 1.00 | gbpusd | 1.2422 | 1.2472 | 1.2297 | 2019.09.17 05:30 | 1.2418 | 0.00 | 0.00 | 0.00 | 40.00 |
548039509 | 2019.09.17 00:31 | buy | 1.00 | gbpjpy | 134.20 | 134.33 | 134.70 | 2019.09.17 01:28 | 134.33 | 0.00 | 0.00 | 0.00 | 119.60 |
548039576 | 2019.09.17 00:40 | buy | 1.00 | nzdchf | 0.6289 | 0.6238 | 0.6413 | 2019.09.17 01:22 | 0.6288 | 0.00 | 0.00 | 0.00 | -10.00 |
548039725 | 2019.09.17 00:59 | sell | 1.00 | audjpy | 74.25 | 74.00 | 73.25 | 2019.09.17 03:58 | 74.00 | 0.00 | 0.00 | 0.00 | 230.00 |
548040216 | 2019.09.17 02:02 | buy | 1.00 | eurnzd | 1.7371 | 1.7384 | 1.7421 | 2019.09.17 02:56 | 1.7384 | 0.00 | 0.00 | 0.00 | 81.90 |
548041581 | 2019.09.17 04:57 | sell | 1.00 | eurchf | 1.0922 | 1.0973 | 1.0823 | 2019.09.17 10:27 | 1.0958 | 0.00 | 0.00 | 0.00 | -360.00 |
548042517 | 2019.09.17 06:57 | buy | 1.00 | audchf | 0.6787 | 0.6818 | 0.6912 | 2019.09.17 14:28 | 0.6818 | 0.00 | 0.00 | 0.00 | 310.00 |
548042548 | 2019.09.17 07:01 | buy | 1.00 | eurgbp | 0.8853 | 0.8872 | 0.8928 | 2019.09.17 08:29 | 0.8872 | 0.00 | 0.00 | 0.00 | 235.60 |
548043031 | 2019.09.17 08:03 | buy | 1.00 | gbpjpy | 134.05 | 134.53 | 136.03 | 2019.09.17 20:02 | 135.17 | 0.00 | 0.00 | 0.00 | 1 030.40 |
548043032 | 2019.09.17 08:03 | buy | 1.00 | cadchf | 0.7496 | 0.7444 | 0.7644 | 2019.09.17 09:49 | 0.7499 | 0.00 | 0.00 | 0.00 | 30.00 |
548043476 | 2019.09.17 09:00 | buy | 1.00 | eurnzd | 1.7408 | 1.7421 | 1.7458 | 2019.09.17 11:56 | 1.7421 | 0.00 | 0.00 | 0.00 | 81.90 |
548043726 | 2019.09.17 09:32 | sell | 1.00 | usdczk | 23.52 | 23.46 | 23.27 | 2019.09.17 14:26 | 23.46 | 0.00 | 0.00 | 0.00 | 2.40 |
548043921 | 2019.09.17 09:57 | sell | 1.00 | eurgbp | 0.8884 | 0.8853 | 0.8759 | 2019.09.17 15:29 | 0.8853 | 0.00 | 0.00 | 0.00 | 384.40 |
548043944 | 2019.09.17 10:00 | sell | 1.00 | usdsgd | 1.3774 | 1.3736 | 1.3624 | 2019.09.17 23:29 | 1.3736 | 0.00 | 0.00 | 0.00 | 273.60 |
548044412 | 2019.09.17 11:00 | buy | 1.00 | usdchf | 0.9942 | 0.9961 | 1.0017 | 2019.09.17 15:02 | 0.9961 | 0.00 | 0.00 | 0.00 | 190.00 |
548044662 | 2019.09.17 11:32 | buy | 1.00 | audcad | 0.9062 | 0.9068 | 0.9087 | 2019.09.17 12:59 | 0.9068 | 0.00 | 0.00 | 0.00 | 45.00 |
548044997 | 2019.09.17 12:15 | buy | 1.00 | gbpusd | 1.2412 | 1.2456 | 1.2587 | 2019.09.17 14:33 | 1.2456 | 0.00 | 0.00 | 0.00 | 440.00 |
548045114 | 2019.09.17 12:30 | sell | 1.00 | cadchf | 0.7501 | 0.7496 | 0.7477 | 2019.09.17 13:29 | 0.7496 | 0.00 | 0.00 | 0.00 | 50.00 |
548045115 | 2019.09.17 12:30 | sell | 1.00 | euraud | 1.6126 | 1.6113 | 1.6076 | 2019.09.17 14:27 | 1.6113 | 0.00 | 0.00 | 0.00 | 88.40 |
548045116 | 2019.09.17 12:30 | buy | 1.00 | nzdchf | 0.6289 | 0.6261 | 0.6416 | 2019.09.17 16:31 | 0.6296 | 0.00 | 0.00 | 0.00 | 70.00 |
548045117 | 2019.09.17 12:30 | buy | 1.00 | audusd | 0.6834 | 0.6859 | 0.6934 | 2019.09.17 15:30 | 0.6859 | 0.00 | 0.00 | 0.00 | 250.00 |
548045130 | 2019.09.17 12:32 | buy | 1.00 | nzdcad | 0.8382 | 0.8401 | 0.8457 | 2019.09.17 16:01 | 0.8401 | 0.00 | 0.00 | 0.00 | 142.50 |
548045137 | 2019.09.17 12:33 | buy | 1.00 | nzdjpy | 68.40 | 67.89 | 69.89 | 2019.09.17 19:17 | 68.69 | 0.00 | 0.00 | 0.00 | 266.80 |
548045223 | 2019.09.17 12:44 | buy | 1.00 | usdjpy | 108.14 | 108.33 | 108.89 | 2019.09.17 14:00 | 108.33 | 0.00 | 0.00 | 0.00 | 174.80 |
548045332 | 2019.09.17 12:58 | buy | 1.00 | eurcad | 1.4625 | 1.4649 | 1.4725 | 2019.09.17 14:57 | 1.4649 | 0.00 | 0.00 | 0.00 | 180.00 |
548045371 | 2019.09.17 13:03 | sell | 1.00 | audnzd | 1.0807 | 1.0788 | 1.0732 | 2019.09.18 00:56 | 1.0788 | 0.00 | 0.00 | 0.00 | 119.70 |
548045372 | 2019.09.17 13:03 | buy | 1.00 | eurjpy | 119.30 | 119.49 | 120.05 | 2019.09.17 15:58 | 119.49 | 0.00 | 0.00 | 0.00 | 174.80 |
548045559 | 2019.09.17 13:27 | buy | 1.00 | gbpnzd | 1.9628 | 1.9653 | 1.9728 | 2019.09.17 14:13 | 1.9653 | 0.00 | 0.00 | 0.00 | 157.50 |
548045582 | 2019.09.17 13:30 | buy | 1.00 | gbpaud | 1.8171 | 1.8209 | 1.8321 | 2019.09.17 15:01 | 1.8209 | 0.00 | 0.00 | 0.00 | 258.40 |
548046042 | 2019.09.17 14:29 | buy | 1.00 | cadchf | 0.7487 | 0.7447 | 0.7537 | 2019.09.17 18:41 | 0.7495 | 0.00 | 0.00 | 0.00 | 80.00 |
548046058 | 2019.09.17 14:31 | buy | 1.00 | cadjpy | 81.45 | 80.95 | 83.20 | 2019.09.17 21:58 | 81.59 | 0.00 | 0.00 | 0.00 | 128.80 |
548046276 | 2019.09.17 14:59 | sell | 1.00 | audcad | 0.9097 | 0.9078 | 0.9022 | 2019.09.17 16:43 | 0.9078 | 0.00 | 0.00 | 0.00 | 142.50 |
548046510 | 2019.09.17 15:29 | buy | 1.00 | gbpaud | 1.8204 | 1.8229 | 1.8304 | 2019.09.17 16:57 | 1.8229 | 0.00 | 0.00 | 0.00 | 170.00 |
548046830 | 2019.09.17 16:10 | sell | 1.00 | usdjpy | 108.14 | 108.54 | 106.89 | 2019.09.17 16:36 | 108.11 | 0.00 | 0.00 | 0.00 | 27.60 |
548046970 | 2019.09.17 16:28 | sell | 1.00 | gbpnzd | 1.9696 | 1.9677 | 1.9621 | 2019.09.17 17:59 | 1.9677 | 0.00 | 0.00 | 0.00 | 119.70 |
548047002 | 2019.09.17 16:32 | buy | 1.00 | nzdcad | 0.8402 | 0.8369 | 0.8549 | 2019.09.18 00:26 | 0.8417 | 0.00 | 0.00 | 0.00 | 112.50 |
548047003 | 2019.09.17 16:32 | sell | 1.00 | eurnzd | 1.7432 | 1.7419 | 1.7382 | 2019.09.17 18:28 | 1.7419 | 0.00 | 0.00 | 0.00 | 81.90 |
548047220 | 2019.09.17 17:00 | buy | 1.00 | usdjpy | 108.08 | 107.67 | 110.07 | 2019.09.17 22:57 | 108.10 | 0.00 | 0.00 | 0.00 | 18.40 |
548047236 | 2019.09.17 17:02 | buy | 1.00 | audjpy | 74.15 | 73.96 | 75.41 | 2019.09.17 23:59 | 74.20 | 0.00 | 0.00 | 0.00 | 46.00 |
548047243 | 2019.09.17 17:03 | buy | 1.00 | gbpchf | 1.2409 | 1.2355 | 1.2580 | 2019.09.17 19:32 | 1.2413 | 0.00 | 0.00 | 0.00 | 40.00 |
548047244 | 2019.09.17 17:03 | buy | 1.00 | audchf | 0.6808 | 0.6814 | 0.6833 | 2019.09.17 19:02 | 0.6814 | 0.00 | 0.00 | 0.00 | 60.00 |
548047314 | 2019.09.17 17:12 | buy | 1.00 | eurchf | 1.0984 | 1.0956 | 1.1060 | 2019.09.17 20:02 | 1.0991 | 0.00 | 0.00 | 0.00 | 70.00 |
548047470 | 2019.09.17 17:32 | buy | 1.00 | audcad | 0.9087 | 0.9057 | 0.9162 | 2019.09.17 20:13 | 0.9090 | 0.00 | 0.00 | 0.00 | 22.50 |
548047477 | 2019.09.17 17:33 | sell | 1.00 | chfjpy | 108.92 | 108.79 | 108.42 | 2019.09.17 21:59 | 108.79 | 0.00 | 0.00 | 0.00 | 119.60 |
548047680 | 2019.09.17 17:59 | sell | 1.00 | gbpaud | 1.8218 | 1.8258 | 1.8069 | 2019.09.17 23:31 | 1.8215 | 0.00 | 0.00 | 0.00 | 20.40 |
548047821 | 2019.09.17 18:17 | sell | 1.00 | sgdjpy | 78.70 | 79.00 | 77.45 | 2019.09.18 00:41 | 78.66 | 0.00 | 0.00 | 0.00 | 36.80 |
548048156 | 2019.09.17 19:00 | sell | 1.00 | gbpnzd | 1.9684 | 1.9722 | 1.9532 | 2019.09.18 01:29 | 1.9683 | 0.00 | 0.00 | 0.00 | 6.30 |
548048390 | 2019.09.17 19:30 | sell | 1.00 | eurgbp | 0.8856 | 0.8876 | 0.8781 | 2019.09.17 23:16 | 0.8855 | 0.00 | 0.00 | 0.00 | 12.40 |
548048413 | 2019.09.17 19:33 | sell | 1.00 | eurjpy | 119.75 | 119.96 | 118.01 | 2019.09.17 20:27 | 119.73 | 0.00 | 0.00 | 0.00 | 18.40 |
548048991 | 2019.09.17 20:47 | sell | 1.00 | eurnzd | 1.7420 | 1.7401 | 1.7345 | 2019.09.17 23:13 | 1.7401 | 0.00 | 0.00 | 0.00 | 119.70 |
548049303 | 2019.09.17 21:27 | buy | 1.00 | gbpjpy | 135.04 | 134.65 | 136.05 | 2019.09.17 23:46 | 135.12 | 0.00 | 0.00 | 0.00 | 73.60 |
548049771 | 2019.09.17 22:27 | buy | 1.00 | euraud | 1.6119 | 1.6068 | 1.6268 | 2019.09.17 23:44 | 1.6127 | 0.00 | 0.00 | 0.00 | 54.40 |
548049911 | 2019.09.17 22:45 | sell | 1.00 | audchf | 0.6815 | 0.6845 | 0.6764 | 2019.09.18 01:15 | 0.6810 | 0.00 | 0.00 | 0.00 | 50.00 |
548050262 | 2019.09.17 23:30 | buy | 1.00 | usdchf | 0.9926 | 0.9932 | 0.9951 | 2019.09.18 01:00 | 0.9932 | 0.00 | 0.00 | 0.00 | 60.00 |
548050496 | 2019.09.18 00:00 | sell | 1.00 | nzdjpy | 68.74 | 68.68 | 68.49 | 2019.09.18 01:31 | 68.68 | 0.00 | 0.00 | 0.00 | 55.20 |
548050497 | 2019.09.18 00:00 | sell | 1.00 | audjpy | 74.21 | 74.15 | 73.96 | 2019.09.18 01:02 | 74.15 | 0.00 | 0.00 | 0.00 | 55.20 |
548050725 | 2019.09.18 00:29 | buy | 1.00 | usdcad | 1.3246 | 1.3277 | 1.3371 | 2019.09.18 16:27 | 1.3277 | 0.00 | 0.00 | 0.00 | 232.50 |
548050735 | 2019.09.18 00:30 | sell | 1.00 | nzdchf | 0.6310 | 0.6304 | 0.6286 | 2019.09.18 01:28 | 0.6304 | 0.00 | 0.00 | 0.00 | 60.00 |
548050739 | 2019.09.18 00:31 | buy | 1.00 | chfjpy | 108.85 | 108.98 | 109.35 | 2019.09.18 03:59 | 108.98 | 0.00 | 0.00 | 0.00 | 119.60 |
548050754 | 2019.09.18 00:33 | buy | 1.00 | eurnzd | 1.7411 | 1.7461 | 1.7611 | 2019.09.18 03:14 | 1.7461 | 0.00 | 0.00 | 0.00 | 315.00 |
548050756 | 2019.09.18 00:33 | buy | 1.00 | cadjpy | 81.62 | 81.31 | 82.11 | 2019.09.18 04:28 | 81.63 | 0.00 | 0.00 | 0.00 | 9.20 |
548050941 | 2019.09.18 00:57 | sell | 1.00 | eurusd | 1.1069 | 1.1050 | 1.0994 | 2019.09.18 10:58 | 1.1050 | 0.00 | 0.00 | 0.00 | 190.00 |
548051097 | 2019.09.18 01:17 | sell | 1.00 | audchf | 0.6810 | 0.6841 | 0.6711 | 2019.09.18 03:14 | 0.6805 | 0.00 | 0.00 | 0.00 | 50.00 |
548051455 | 2019.09.18 02:03 | sell | 1.00 | euraud | 1.6153 | 1.6147 | 1.6128 | 2019.09.18 03:31 | 1.6147 | 0.00 | 0.00 | 0.00 | 40.80 |
548051878 | 2019.09.18 02:57 | sell | 1.00 | gbpjpy | 135.21 | 135.15 | 134.96 | 2019.09.18 05:59 | 135.15 | 0.00 | 0.00 | 0.00 | 55.20 |
548052196 | 2019.09.18 03:38 | sell | 1.00 | gbpchf | 1.2411 | 1.2441 | 1.2235 | 2019.09.18 07:28 | 1.2397 | 0.00 | 0.00 | 0.00 | 140.00 |
548052376 | 2019.09.18 04:01 | sell | 1.00 | eurnzd | 1.7465 | 1.7427 | 1.7315 | 2019.09.18 10:02 | 1.7427 | 0.00 | 0.00 | 0.00 | 239.40 |
548053764 | 2019.09.18 06:59 | buy | 1.00 | euraud | 1.6151 | 1.6157 | 1.6176 | 2019.09.18 08:29 | 1.6176 | 0.00 | 0.00 | 0.00 | 170.00 |
548053780 | 2019.09.18 07:01 | sell | 1.00 | gbpusd | 1.2486 | 1.2467 | 1.2411 | 2019.09.18 08:56 | 1.2467 | 0.00 | 0.00 | 0.00 | 190.00 |
548053905 | 2019.09.18 07:17 | sell | 1.00 | eurcad | 1.4674 | 1.4649 | 1.4574 | 2019.09.18 09:00 | 1.4649 | 0.00 | 0.00 | 0.00 | 187.50 |
548054474 | 2019.09.18 08:30 | sell | 1.00 | gbpnzd | 1.9675 | 1.9662 | 1.9625 | 2019.09.18 09:59 | 1.9662 | 0.00 | 0.00 | 0.00 | 81.90 |
548054599 | 2019.09.18 08:46 | sell | 1.00 | gbpjpy | 134.67 | 135.00 | 132.95 | 2019.09.18 10:14 | 134.90 | 0.00 | 0.00 | 0.00 | -211.60 |
548055192 | 2019.09.18 10:02 | sell | 1.00 | eurgbp | 0.8865 | 0.8859 | 0.8840 | 2019.09.18 14:57 | 0.8859 | 0.00 | 0.00 | 0.00 | 74.40 |
548055270 | 2019.09.18 10:12 | sell | 1.00 | gbpnzd | 1.9682 | 1.9725 | 1.9485 | 2019.09.18 10:57 | 1.9679 | 0.00 | 0.00 | 0.00 | 18.90 |
548055621 | 2019.09.18 10:57 | buy | 1.00 | audjpy | 73.92 | 73.63 | 75.43 | 2019.09.18 13:42 | 74.00 | 0.00 | 0.00 | 0.00 | 73.60 |
548055622 | 2019.09.18 10:57 | buy | 1.00 | chfjpy | 108.64 | 108.77 | 109.14 | 2019.09.18 13:11 | 108.77 | 0.00 | 0.00 | 0.00 | 119.60 |
548055870 | 2019.09.18 11:29 | buy | 1.00 | gbpchf | 1.2395 | 1.2426 | 1.2520 | 2019.09.18 14:14 | 1.2426 | 0.00 | 0.00 | 0.00 | 310.00 |
548056104 | 2019.09.18 11:59 | buy | 1.00 | gbpusd | 1.2454 | 1.2473 | 1.2529 | 2019.09.18 14:57 | 1.2473 | 0.00 | 0.00 | 0.00 | 190.00 |
548056135 | 2019.09.18 12:03 | sell | 1.00 | euraud | 1.6156 | 1.6150 | 1.6131 | 2019.09.18 14:59 | 1.6150 | 0.00 | 0.00 | 0.00 | 40.80 |
548056229 | 2019.09.18 12:15 | buy | 1.00 | usdjpy | 108.14 | 107.94 | 109.64 | 2019.09.18 15:43 | 108.16 | 0.00 | 0.00 | 0.00 | 18.40 |
548056323 | 2019.09.18 12:27 | buy | 1.00 | gbpaud | 1.8204 | 1.8255 | 1.8404 | 2019.09.18 14:29 | 1.8255 | 0.00 | 0.00 | 0.00 | 346.80 |
548056354 | 2019.09.18 12:31 | buy | 1.00 | sgdjpy | 78.71 | 78.77 | 78.96 | 2019.09.18 17:27 | 78.77 | 0.00 | 0.00 | 0.00 | 55.20 |
548056362 | 2019.09.18 12:32 | buy | 1.00 | eurjpy | 119.57 | 119.37 | 120.82 | 2019.09.18 17:59 | 119.60 | 0.00 | 0.00 | 0.00 | 27.60 |
548056369 | 2019.09.18 12:33 | buy | 1.00 | gbpnzd | 1.9645 | 1.9651 | 1.9670 | 2019.09.18 13:29 | 1.9651 | 0.00 | 0.00 | 0.00 | 37.80 |
548056424 | 2019.09.18 12:40 | buy | 1.00 | audnzd | 1.0789 | 1.0749 | 1.0864 | 2019.09.18 14:19 | 1.0801 | 0.00 | 0.00 | 0.00 | 75.60 |
548056486 | 2019.09.18 12:48 | sell | 1.00 | nzdcad | 0.8403 | 0.8431 | 0.8252 | 2019.09.18 14:20 | 0.8396 | 0.00 | 0.00 | 0.00 | 52.50 |
548056564 | 2019.09.18 12:58 | sell | 1.00 | nzdusd | 0.6341 | 0.6334 | 0.6315 | 2019.09.18 16:59 | 0.6334 | 0.00 | 0.00 | 0.00 | 70.00 |
548056566 | 2019.09.18 12:58 | sell | 1.00 | nzdchf | 0.6305 | 0.6326 | 0.6156 | 2019.09.18 22:59 | 0.6298 | 0.00 | 0.00 | 0.00 | 70.00 |
548056580 | 2019.09.18 13:00 | buy | 1.00 | gbpjpy | 134.84 | 135.03 | 135.59 | 2019.09.18 15:00 | 135.03 | 0.00 | 0.00 | 0.00 | 174.80 |
548056597 | 2019.09.18 13:02 | sell | 1.00 | cadjpy | 81.64 | 81.51 | 81.14 | 2019.09.18 18:28 | 81.51 | 0.00 | 0.00 | 0.00 | 119.60 |
548056604 | 2019.09.18 13:03 | buy | 1.00 | eurnzd | 1.7438 | 1.7390 | 1.7631 | 2019.09.18 18:02 | 1.7455 | 0.00 | 0.00 | 0.00 | 107.10 |
548057048 | 2019.09.18 14:00 | buy | 1.00 | eurcad | 1.4655 | 1.4686 | 1.4780 | 2019.09.18 17:02 | 1.4686 | 0.00 | 0.00 | 0.00 | 232.50 |
548057056 | 2019.09.18 14:01 | buy | 1.00 | chfjpy | 108.71 | 108.29 | 109.44 | 2019.09.18 15:16 | 108.72 | 0.00 | 0.00 | 0.00 | 9.20 |
548057727 | 2019.09.18 15:27 | sell | 1.00 | cadchf | 0.7495 | 0.7532 | 0.7342 | 2019.09.18 17:32 | 0.7491 | 0.00 | 0.00 | 0.00 | 40.00 |
548058007 | 2019.09.18 16:03 | sell | 1.00 | gbpusd | 1.2475 | 1.2469 | 1.2450 | 2019.09.18 20:02 | 1.2469 | 0.00 | 0.00 | 0.00 | 60.00 |
548058226 | 2019.09.18 16:31 | buy | 1.00 | usdjpy | 108.16 | 108.47 | 109.41 | 2019.09.18 21:26 | 108.47 | 0.00 | 0.00 | 0.00 | 285.20 |
548058436 | 2019.09.18 16:58 | buy | 1.00 | gbpnzd | 1.9686 | 1.9736 | 1.9886 | 2019.09.18 18:59 | 1.9736 | 0.00 | 0.00 | 0.00 | 315.00 |
548058826 | 2019.09.18 17:48 | sell | 1.00 | nzdjpy | 68.57 | 68.38 | 67.82 | 2019.09.18 18:59 | 68.38 | 0.00 | 0.00 | 0.00 | 174.80 |
548058850 | 2019.09.18 17:51 | sell | 1.00 | eursgd | 1.519 | 1.569 | 1.344 | 2019.09.18 19:38 | 1.517 | 0.00 | 0.00 | 0.00 | 14.40 |
548058920 | 2019.09.18 18:00 | buy | 1.00 | euraud | 1.6136 | 1.6161 | 1.6236 | 2019.09.18 18:56 | 1.6161 | 0.00 | 0.00 | 0.00 | 170.00 |
548058928 | 2019.09.18 18:01 | buy | 1.00 | usdsgd | 1.3728 | 1.3753 | 1.3828 | 2019.09.18 18:59 | 1.3753 | 0.00 | 0.00 | 0.00 | 180.00 |
548059388 | 2019.09.18 19:00 | buy | 1.00 | nzdusd | 0.6313 | 0.6320 | 0.6339 | 2019.09.18 19:56 | 0.6320 | 0.00 | 0.00 | 0.00 | 70.00 |
548059396 | 2019.09.18 19:01 | buy | 1.00 | usdchf | 0.9969 | 0.9975 | 0.9994 | 2019.09.18 19:59 | 0.9975 | 0.00 | 0.00 | 0.00 | 60.00 |
548059606 | 2019.09.18 19:28 | buy | 1.00 | eurjpy | 119.51 | 119.20 | 120.50 | 2019.09.18 22:02 | 119.60 | 0.00 | 0.00 | 0.00 | 82.80 |
548059614 | 2019.09.18 19:29 | buy | 1.00 | eurcad | 1.4651 | 1.4611 | 1.4701 | 2019.09.18 21:26 | 1.4653 | 0.00 | 0.00 | 0.00 | 15.00 |
548059716 | 2019.09.18 19:42 | sell | 1.00 | gbpchf | 1.2464 | 1.2451 | 1.2414 | 2019.09.18 20:02 | 1.2451 | 0.00 | 0.00 | 0.00 | 130.00 |
548059762 | 2019.09.18 19:48 | sell | 1.00 | gbpaud | 1.8295 | 1.8276 | 1.8219 | 2019.09.18 20:30 | 1.8276 | 0.00 | 0.00 | 0.00 | 129.20 |
548059840 | 2019.09.18 19:58 | buy | 1.00 | eurgbp | 0.8836 | 0.8842 | 0.8861 | 2019.09.18 21:58 | 0.8842 | 0.00 | 0.00 | 0.00 | 74.40 |
548059856 | 2019.09.18 20:00 | sell | 1.00 | gbpjpy | 135.36 | 135.17 | 134.61 | 2019.09.18 21:30 | 135.17 | 0.00 | 0.00 | 0.00 | 174.80 |
548059879 | 2019.09.18 20:03 | buy | 1.00 | nzdcad | 0.8390 | 0.8396 | 0.8415 | 2019.09.18 23:58 | 0.8396 | 0.00 | 0.00 | 0.00 | 45.00 |
548060574 | 2019.09.18 21:32 | buy | 1.00 | gbpnzd | 1.9730 | 1.9743 | 1.9780 | 2019.09.18 22:29 | 1.9743 | 0.00 | 0.00 | 0.00 | 81.90 |
548061026 | 2019.09.18 22:30 | sell | 1.00 | audchf | 0.6807 | 0.6828 | 0.6708 | 2019.09.18 23:32 | 0.6804 | 0.00 | 0.00 | 0.00 | 30.00 |
548061135 | 2019.09.18 22:44 | sell | 1.00 | eurnzd | 1.7467 | 1.7485 | 1.7290 | 2019.09.18 23:59 | 1.7453 | 0.00 | 0.00 | 0.00 | 88.20 |
548061143 | 2019.09.18 22:45 | buy | 1.00 | audcad | 0.9071 | 0.9077 | 0.9096 | 2019.09.18 23:11 | 0.9077 | 0.00 | 0.00 | 0.00 | 45.00 |
548061151 | 2019.09.18 22:46 | buy | 1.00 | nzdjpy | 68.41 | 68.54 | 68.91 | 2019.09.18 23:14 | 68.54 | 0.00 | 0.00 | 0.00 | 119.60 |
548061205 | 2019.09.18 22:53 | sell | 1.00 | chfjpy | 108.73 | 109.15 | 107.25 | 2019.09.19 00:02 | 108.68 | 0.00 | 0.00 | 0.00 | 46.00 |
548061338 | 2019.09.18 23:10 | sell | 1.00 | gbpaud | 1.8273 | 1.8304 | 1.8074 | 2019.09.19 00:06 | 1.8271 | 0.00 | 0.00 | 0.00 | 13.60 |
548061853 | 2019.09.19 00:16 | buy | 1.00 | usdsgd | 1.3766 | 1.3779 | 1.3816 | 2019.09.19 02:12 | 1.3779 | 0.00 | 0.00 | 0.00 | 93.60 |
548061939 | 2019.09.19 00:27 | sell | 1.00 | usdjpy | 108.44 | 108.38 | 108.19 | 2019.09.19 01:27 | 108.19 | 0.00 | 0.00 | 0.00 | 230.00 |
548061954 | 2019.09.19 00:29 | sell | 1.00 | chfjpy | 108.67 | 108.23 | 106.92 | 2019.09.19 03:59 | 108.23 | 0.00 | 0.00 | 0.00 | 404.80 |
548061955 | 2019.09.19 00:29 | sell | 1.00 | gbpchf | 1.2439 | 1.2426 | 1.2389 | 2019.09.19 03:29 | 1.2426 | 0.00 | 0.00 | 0.00 | 130.00 |
548062177 | 2019.09.19 00:57 | buy | 1.00 | gbpaud | 1.8303 | 1.8341 | 1.8453 | 2019.09.19 03:02 | 1.8341 | 0.00 | 0.00 | 0.00 | 254.60 |
548062196 | 2019.09.19 01:00 | buy | 1.00 | euraud | 1.6187 | 1.6206 | 1.6262 | 2019.09.19 02:59 | 1.6262 | 0.00 | 0.00 | 0.00 | 502.50 |
548062212 | 2019.09.19 01:02 | sell | 1.00 | audjpy | 73.74 | 73.61 | 73.24 | 2019.09.19 04:00 | 73.24 | 0.00 | 0.00 | 0.00 | 460.00 |
548062219 | 2019.09.19 01:03 | buy | 1.00 | eursgd | 1.518 | 1.478 | 1.668 | 2019.09.19 07:45 | 1.521 | 0.00 | 0.00 | 0.00 | 21.60 |
548062656 | 2019.09.19 01:59 | buy | 1.00 | nzdjpy | 68.12 | 68.25 | 68.62 | 2019.09.19 02:44 | 68.25 | 0.00 | 0.00 | 0.00 | 119.60 |
548063226 | 2019.09.19 03:12 | sell | 1.00 | eurchf | 1.1001 | 1.1051 | 1.0876 | 2019.09.19 05:01 | 1.1000 | 0.00 | 0.00 | 0.00 | 10.00 |
548063600 | 2019.09.19 04:00 | sell | 1.00 | audchf | 0.6765 | 0.6746 | 0.6690 | 2019.09.19 13:59 | 0.6746 | 0.00 | 0.00 | 0.00 | 190.00 |
548064060 | 2019.09.19 04:59 | buy | 1.00 | audusd | 0.6785 | 0.6798 | 0.6835 | 2019.09.19 15:01 | 0.6798 | 0.00 | 0.00 | 0.00 | 130.00 |
548064864 | 2019.09.19 06:42 | buy | 1.00 | nzdcad | 0.8378 | 0.8337 | 0.8427 | 2019.09.19 07:32 | 0.8379 | 0.00 | 0.00 | 0.00 | 7.50 |
548065004 | 2019.09.19 07:00 | sell | 1.00 | usdczk | 23.43 | 23.63 | 22.43 | 2019.09.19 15:00 | 23.42 | 0.00 | 0.00 | 0.00 | 0.40 |
548065238 | 2019.09.19 07:30 | sell | 1.00 | cadchf | 0.7493 | 0.7478 | 0.7403 | 2019.09.19 12:59 | 0.7471 | 0.00 | 0.00 | 0.00 | 220.00 |
548065940 | 2019.09.19 09:00 | sell | 1.00 | gbpusd | 1.2493 | 1.2455 | 1.2344 | 2019.09.19 12:02 | 1.2455 | 0.00 | 0.00 | 0.00 | 380.00 |
548065963 | 2019.09.19 09:03 | sell | 1.00 | cadjpy | 81.27 | 81.69 | 79.79 | 2019.09.19 14:02 | 81.40 | 0.00 | 0.00 | 0.00 | -119.60 |
548066174 | 2019.09.19 09:30 | sell | 1.00 | nzdusd | 0.6316 | 0.6347 | 0.6167 | 2019.09.19 16:56 | 0.6309 | 0.00 | 0.00 | 0.00 | 70.00 |
548067126 | 2019.09.19 11:32 | buy | 1.00 | gbpnzd | 1.9733 | 1.9777 | 1.9909 | 2019.09.19 13:57 | 1.9777 | 0.00 | 0.00 | 0.00 | 277.20 |
548067461 | 2019.09.19 12:15 | sell | 1.00 | nzdchf | 0.6254 | 0.6303 | 0.6128 | 2019.09.19 16:47 | 0.6263 | 0.00 | 0.00 | 0.00 | -90.00 |
548067469 | 2019.09.19 12:16 | buy | 1.00 | audnzd | 1.0763 | 1.0722 | 1.0862 | 2019.09.19 14:46 | 1.0772 | 0.00 | 0.00 | 0.00 | 56.70 |
548067573 | 2019.09.19 12:29 | buy | 1.00 | gbpusd | 1.2464 | 1.2470 | 1.2489 | 2019.09.19 13:30 | 1.2489 | 0.00 | 0.00 | 0.00 | 250.00 |
548067586 | 2019.09.19 12:31 | sell | 1.00 | euraud | 1.6287 | 1.6256 | 1.6162 | 2019.09.19 15:01 | 1.6256 | 0.00 | 0.00 | 0.00 | 207.70 |
548067597 | 2019.09.19 12:32 | buy | 1.00 | gbpcad | 1.6535 | 1.6548 | 1.6585 | 2019.09.19 14:02 | 1.6548 | 0.00 | 0.00 | 0.00 | 97.50 |
548067617 | 2019.09.19 12:35 | buy | 1.00 | gbpchf | 1.2360 | 1.2385 | 1.2460 | 2019.09.19 13:12 | 1.2385 | 0.00 | 0.00 | 0.00 | 250.00 |
548067726 | 2019.09.19 12:49 | buy | 1.00 | nzdjpy | 68.11 | 67.71 | 69.11 | 2019.09.19 13:48 | 68.15 | 0.00 | 0.00 | 0.00 | 36.80 |
548067796 | 2019.09.19 12:58 | sell | 1.00 | eurgbp | 0.8865 | 0.8859 | 0.8840 | 2019.09.19 14:57 | 0.8859 | 0.00 | 0.00 | 0.00 | 74.40 |
548067813 | 2019.09.19 13:00 | buy | 1.00 | cadchf | 0.7471 | 0.7421 | 0.7646 | 2019.09.20 01:57 | 0.7474 | 0.00 | 0.00 | 0.00 | 30.00 |
548067814 | 2019.09.19 13:00 | buy | 1.00 | usdjpy | 107.96 | 108.02 | 108.21 | 2019.09.19 13:59 | 108.02 | 0.00 | 0.00 | 0.00 | 55.20 |
548067820 | 2019.09.19 13:01 | sell | 1.00 | usdsgd | 1.3782 | 1.3821 | 1.3656 | 2019.09.19 15:00 | 1.3781 | 0.00 | 0.00 | 0.00 | 7.20 |
548067821 | 2019.09.19 13:01 | buy | 1.00 | gbpjpy | 134.76 | 134.82 | 135.01 | 2019.09.19 14:59 | 134.82 | 0.00 | 0.00 | 0.00 | 55.20 |
548067822 | 2019.09.19 13:01 | sell | 1.00 | eurnzd | 1.7535 | 1.7504 | 1.7410 | 2019.09.19 17:26 | 1.7504 | 0.00 | 0.00 | 0.00 | 195.30 |
548067835 | 2019.09.19 13:03 | sell | 1.00 | eursgd | 1.525 | 1.575 | 1.350 | 2019.09.19 17:56 | 1.523 | 0.00 | 0.00 | 0.00 | 14.40 |
548068030 | 2019.09.19 13:28 | sell | 1.00 | nzdcad | 0.8370 | 0.8412 | 0.8172 | 2019.09.19 16:37 | 0.8351 | 0.00 | 0.00 | 0.00 | 142.50 |
548068296 | 2019.09.19 14:02 | sell | 1.00 | eurjpy | 119.45 | 119.20 | 118.45 | 2019.09.19 17:58 | 119.20 | 0.00 | 0.00 | 0.00 | 230.00 |
548068299 | 2019.09.19 14:02 | sell | 1.00 | gbpusd | 1.2486 | 1.2541 | 1.2341 | 2019.09.19 16:58 | 1.2490 | 0.00 | 0.00 | 0.00 | -40.00 |
548068592 | 2019.09.19 14:40 | buy | 1.00 | usdjpy | 108.03 | 107.64 | 108.29 | 2019.09.19 15:02 | 108.04 | 0.00 | 0.00 | 0.00 | 9.20 |
548068771 | 2019.09.19 15:03 | sell | 1.00 | usdcad | 1.3271 | 1.3320 | 1.3095 | 2019.09.19 18:46 | 1.3253 | 0.00 | 0.00 | 0.00 | 135.00 |
548068810 | 2019.09.19 15:08 | sell | 1.00 | eurusd | 1.1054 | 1.1094 | 1.0979 | 2019.09.19 16:36 | 1.1040 | 0.00 | 0.00 | 0.00 | 140.00 |
548068959 | 2019.09.19 15:27 | sell | 1.00 | usdchf | 0.9929 | 0.9917 | 0.9879 | 2019.09.19 18:27 | 0.9917 | 0.00 | 0.00 | 0.00 | 120.00 |
548068990 | 2019.09.19 15:31 | sell | 1.00 | gbpjpy | 134.80 | 134.74 | 134.55 | 2019.09.19 15:58 | 134.74 | 0.00 | 0.00 | 0.00 | 55.20 |
548069676 | 2019.09.19 16:59 | buy | 1.00 | audusd | 0.6802 | 0.6808 | 0.6827 | 2019.09.19 18:01 | 0.6808 | 0.00 | 0.00 | 0.00 | 60.00 |
548069684 | 2019.09.19 17:00 | buy | 1.00 | gbpnzd | 1.9797 | 1.9847 | 1.9997 | 2019.09.19 17:13 | 1.9847 | 0.00 | 0.00 | 0.00 | 315.00 |
548069824 | 2019.09.19 17:18 | sell | 1.00 | nzdchf | 0.6265 | 0.6259 | 0.6240 | 2019.09.19 17:58 | 0.6259 | 0.00 | 0.00 | 0.00 | 60.00 |
548070027 | 2019.09.19 17:44 | buy | 1.00 | audjpy | 73.41 | 73.47 | 73.66 | 2019.09.19 18:05 | 73.47 | 0.00 | 0.00 | 0.00 | 55.20 |
548070051 | 2019.09.19 17:47 | sell | 1.00 | eurnzd | 1.7518 | 1.7547 | 1.7392 | 2019.09.19 18:58 | 1.7532 | 0.00 | 0.00 | 0.00 | -88.20 |
548070129 | 2019.09.19 17:57 | buy | 1.00 | usdsgd | 1.3775 | 1.3754 | 1.3849 | 2019.09.20 01:30 | 1.3777 | 0.00 | 0.00 | 0.00 | 14.40 |
548070503 | 2019.09.19 18:45 | sell | 1.00 | audusd | 0.6801 | 0.6833 | 0.6703 | 2019.09.19 22:00 | 0.6793 | 0.00 | 0.00 | 0.00 | 80.00 |
548070597 | 2019.09.19 18:57 | sell | 1.00 | eurusd | 1.1053 | 1.1093 | 1.0953 | 2019.09.20 01:56 | 1.1052 | 0.00 | 0.00 | 0.00 | 10.00 |
548070636 | 2019.09.19 19:02 | buy | 1.00 | usdchf | 0.9921 | 0.9881 | 1.0071 | 2019.09.19 19:49 | 0.9924 | 0.00 | 0.00 | 0.00 | 30.00 |
548070862 | 2019.09.19 19:31 | sell | 1.00 | gbpjpy | 135.36 | 135.58 | 134.63 | 2019.09.20 00:02 | 135.25 | 0.00 | 0.00 | 0.00 | 101.20 |
548070863 | 2019.09.19 19:31 | sell | 1.00 | gbpchf | 1.2438 | 1.2425 | 1.2388 | 2019.09.20 01:56 | 1.2425 | 0.00 | 0.00 | 0.00 | 130.00 |
548070870 | 2019.09.19 19:32 | buy | 1.00 | nzdcad | 0.8349 | 0.8320 | 0.8400 | 2019.09.19 23:29 | 0.8347 | 0.00 | 0.00 | 0.00 | -15.00 |
548071423 | 2019.09.19 20:43 | sell | 1.00 | chfjpy | 108.81 | 109.01 | 107.81 | 2019.09.19 22:01 | 108.78 | 0.00 | 0.00 | 0.00 | 27.60 |
548071813 | 2019.09.19 21:33 | buy | 1.00 | audnzd | 1.0777 | 1.0745 | 1.0950 | 2019.09.20 00:44 | 1.0785 | 0.00 | 0.00 | 0.00 | 49.60 |
548072040 | 2019.09.19 22:02 | buy | 1.00 | gbpnzd | 1.9877 | 1.9921 | 2.0052 | 2019.09.20 02:02 | 1.9921 | 0.00 | 0.00 | 0.00 | 272.80 |
548072492 | 2019.09.19 23:00 | buy | 1.00 | euraud | 1.6252 | 1.6277 | 1.6352 | 2019.09.20 02:59 | 1.6277 | 0.00 | 0.00 | 0.00 | 167.50 |
548072718 | 2019.09.19 23:29 | sell | 1.00 | usdjpy | 108.03 | 108.43 | 106.28 | 2019.09.20 02:47 | 107.94 | 0.00 | 0.00 | 0.00 | 82.80 |
548073108 | 2019.09.20 00:19 | sell | 1.00 | cadjpy | 81.43 | 81.63 | 79.68 | 2019.09.20 02:29 | 81.35 | 0.00 | 0.00 | 0.00 | 73.60 |
548073188 | 2019.09.20 00:29 | buy | 1.00 | gbpjpy | 135.22 | 135.53 | 136.47 | 2019.09.20 07:26 | 135.53 | 0.00 | 0.00 | 0.00 | 285.20 |
548073194 | 2019.09.20 00:30 | sell | 1.00 | audcad | 0.9001 | 0.8995 | 0.8976 | 2019.09.20 00:59 | 0.8995 | 0.00 | 0.00 | 0.00 | 45.00 |
548073202 | 2019.09.20 00:31 | buy | 1.00 | eurnzd | 1.7559 | 1.7566 | 1.7585 | 2019.09.20 01:32 | 1.7566 | 0.00 | 0.00 | 0.00 | 43.40 |
548073311 | 2019.09.20 00:45 | buy | 1.00 | nzdcad | 0.8336 | 0.8342 | 0.8361 | 2019.09.20 01:26 | 0.8342 | 0.00 | 0.00 | 0.00 | 45.00 |
548073420 | 2019.09.20 00:59 | sell | 1.00 | eurgbp | 0.8821 | 0.8815 | 0.8796 | 2019.09.20 02:59 | 0.8815 | 0.00 | 0.00 | 0.00 | 75.00 |
548073436 | 2019.09.20 01:01 | sell | 1.00 | nzdchf | 0.6240 | 0.6234 | 0.6215 | 2019.09.20 03:00 | 0.6234 | 0.00 | 0.00 | 0.00 | 60.00 |
548073437 | 2019.09.20 01:01 | sell | 1.00 | usdczk | 23.43 | 23.73 | 21.68 | 2019.09.20 06:15 | 23.42 | 0.00 | 0.00 | 0.00 | 0.40 |
548073453 | 2019.09.20 01:03 | sell | 1.00 | usdchf | 0.9918 | 0.9942 | 0.9772 | 2019.09.20 11:58 | 0.9915 | 0.00 | 0.00 | 0.00 | 30.00 |
548073467 | 2019.09.20 01:05 | buy | 1.00 | audcad | 0.8996 | 0.8966 | 0.9071 | 2019.09.20 02:59 | 0.9006 | 0.00 | 0.00 | 0.00 | 75.00 |
548073561 | 2019.09.20 01:17 | buy | 1.00 | audnzd | 1.0779 | 1.0785 | 1.0804 | 2019.09.20 01:44 | 1.0785 | 0.00 | 0.00 | 0.00 | 37.20 |
548073600 | 2019.09.20 01:22 | sell | 1.00 | audusd | 0.6785 | 0.6814 | 0.6634 | 2019.09.20 02:21 | 0.6783 | 0.00 | 0.00 | 0.00 | 20.00 |
548075745 | 2019.09.20 05:57 | buy | 1.00 | eurusd | 1.1055 | 1.1035 | 1.1180 | 2019.09.20 11:29 | 1.1035 | 0.00 | 0.00 | 0.00 | -200.00 |
548075862 | 2019.09.20 06:12 | sell | 1.00 | nzdchf | 0.6245 | 0.6226 | 0.6170 | 2019.09.20 07:44 | 0.6226 | 0.00 | 0.00 | 0.00 | 190.00 |
548076696 | 2019.09.20 07:59 | buy | 1.00 | eurgbp | 0.8790 | 0.8809 | 0.8865 | 2019.09.20 09:11 | 0.8809 | 0.00 | 0.00 | 0.00 | 237.50 |
548076704 | 2019.09.20 08:00 | buy | 1.00 | euraud | 1.6241 | 1.6260 | 1.6316 | 2019.09.20 11:02 | 1.6260 | 0.00 | 0.00 | 0.00 | 127.30 |
548076727 | 2019.09.20 08:03 | sell | 1.00 | gbpchf | 1.2459 | 1.2440 | 1.2384 | 2019.09.20 12:01 | 1.2384 | 0.00 | 0.00 | 0.00 | 750.00 |
548076915 | 2019.09.20 08:27 | sell | 1.00 | gbpusd | 1.2540 | 1.2502 | 1.2390 | 2019.09.20 11:27 | 1.2502 | 0.00 | 0.00 | 0.00 | 380.00 |
548077429 | 2019.09.20 09:33 | sell | 1.00 | gbpnzd | 1.9974 | 1.9961 | 1.9924 | 2019.09.20 10:59 | 1.9961 | 0.00 | 0.00 | 0.00 | 80.60 |
548077648 | 2019.09.20 10:01 | sell | 1.00 | eurjpy | 119.31 | 119.06 | 118.31 | 2019.09.20 13:02 | 119.06 | 0.00 | 0.00 | 0.00 | 230.00 |
548078131 | 2019.09.20 11:03 | sell | 1.00 | chfjpy | 108.91 | 108.72 | 108.16 | 2019.09.20 15:56 | 108.72 | 0.00 | 0.00 | 0.00 | 174.80 |
548078568 | 2019.09.20 11:59 | sell | 1.00 | cadjpy | 81.36 | 81.76 | 79.86 | 2019.09.20 13:44 | 81.25 | 0.00 | 0.00 | 0.00 | 101.20 |
548078599 | 2019.09.20 12:03 | buy | 1.00 | nzdcad | 0.8317 | 0.8330 | 0.8367 | 2019.09.20 13:29 | 0.8330 | 0.00 | 0.00 | 0.00 | 97.50 |
548078600 | 2019.09.20 12:03 | buy | 1.00 | gbpusd | 1.2487 | 1.2441 | 1.2666 | 2019.09.20 12:32 | 1.2490 | 0.00 | 0.00 | 0.00 | 30.00 |
548078615 | 2019.09.20 12:05 | sell | 1.00 | nzdjpy | 67.71 | 67.58 | 67.21 | 2019.09.20 14:14 | 67.58 | 0.00 | 0.00 | 0.00 | 119.60 |
548078802 | 2019.09.20 12:29 | sell | 1.00 | usdchf | 0.9922 | 0.9909 | 0.9872 | 2019.09.20 18:28 | 0.9909 | 0.00 | 0.00 | 0.00 | 130.00 |
548078810 | 2019.09.20 12:30 | buy | 1.00 | euraud | 1.6242 | 1.6248 | 1.6267 | 2019.09.20 13:26 | 1.6248 | 0.00 | 0.00 | 0.00 | 40.20 |
548078836 | 2019.09.20 12:33 | sell | 1.00 | nzdchf | 0.6220 | 0.6200 | 0.6145 | 2019.09.20 18:00 | 0.6200 | 0.00 | 0.00 | 0.00 | 200.00 |
548078911 | 2019.09.20 12:43 | sell | 1.00 | audjpy | 73.25 | 72.87 | 71.75 | 2019.09.20 17:31 | 72.87 | 0.00 | 0.00 | 0.00 | 349.60 |
548078919 | 2019.09.20 12:44 | buy | 1.00 | cadchf | 0.7465 | 0.7478 | 0.7515 | 2019.09.20 15:14 | 0.7478 | 0.00 | 0.00 | 0.00 | 130.00 |
548079028 | 2019.09.20 12:58 | sell | 1.00 | eurusd | 1.1025 | 1.1012 | 1.0975 | 2019.09.20 13:41 | 1.1012 | 0.00 | 0.00 | 0.00 | 130.00 |
548079044 | 2019.09.20 13:00 | sell | 1.00 | eurcad | 1.4643 | 1.4630 | 1.4593 | 2019.09.20 13:43 | 1.4630 | 0.00 | 0.00 | 0.00 | 97.50 |
548079052 | 2019.09.20 13:01 | buy | 1.00 | gbpaud | 1.8394 | 1.8437 | 1.8549 | 2019.09.20 18:27 | 1.8447 | 0.00 | 0.00 | 0.00 | 355.10 |
548079053 | 2019.09.20 13:01 | sell | 1.00 | audcad | 0.9010 | 0.8991 | 0.8935 | 2019.09.20 15:59 | 0.8991 | 0.00 | 0.00 | 0.00 | 142.50 |
548079056 | 2019.09.20 13:01 | buy | 1.00 | gbpusd | 1.2478 | 1.2442 | 1.2607 | 2019.09.20 15:41 | 1.2496 | 0.00 | 0.00 | 0.00 | 180.00 |
548079489 | 2019.09.20 13:57 | sell | 1.00 | eurgbp | 0.8833 | 0.8863 | 0.8683 | 2019.09.20 16:58 | 0.8816 | 0.00 | 0.00 | 0.00 | 210.80 |
548079490 | 2019.09.20 13:57 | buy | 1.00 | euraud | 1.6256 | 1.6287 | 1.6381 | 2019.09.20 18:02 | 1.6287 | 0.00 | 0.00 | 0.00 | 207.70 |
548079496 | 2019.09.20 13:58 | buy | 1.00 | gbpnzd | 1.9914 | 1.9945 | 2.0039 | 2019.09.20 15:58 | 1.9945 | 0.00 | 0.00 | 0.00 | 192.20 |
548079512 | 2019.09.20 14:00 | sell | 1.00 | eurcad | 1.4641 | 1.4603 | 1.4491 | 2019.09.20 16:56 | 1.4603 | 0.00 | 0.00 | 0.00 | 285.00 |
548079513 | 2019.09.20 14:00 | buy | 1.00 | gbpjpy | 134.70 | 134.95 | 135.70 | 2019.09.20 15:14 | 134.95 | 0.00 | 0.00 | 0.00 | 230.00 |
548079723 | 2019.09.20 14:27 | sell | 1.00 | usdcad | 1.3295 | 1.3276 | 1.3220 | 2019.09.20 17:01 | 1.3276 | 0.00 | 0.00 | 0.00 | 142.50 |
548079746 | 2019.09.20 14:30 | sell | 1.00 | usdjpy | 108.01 | 108.40 | 106.50 | 2019.09.20 15:43 | 107.94 | 0.00 | 0.00 | 0.00 | 64.40 |
548079762 | 2019.09.20 14:32 | sell | 1.00 | eurchf | 1.0937 | 1.0966 | 1.0761 | 2019.09.20 16:32 | 1.0926 | 0.00 | 0.00 | 0.00 | 110.00 |
548079769 | 2019.09.20 14:33 | sell | 1.00 | nzdcad | 0.8319 | 0.8306 | 0.8269 | 2019.09.20 15:28 | 0.8306 | 0.00 | 0.00 | 0.00 | 97.50 |
548079980 | 2019.09.20 15:00 | sell | 1.00 | nzdusd | 0.6262 | 0.6303 | 0.6163 | 2019.09.20 18:01 | 0.6261 | 0.00 | 0.00 | 0.00 | 10.00 |
548079996 | 2019.09.20 15:02 | buy | 1.00 | eurnzd | 1.7575 | 1.7588 | 1.7625 | 2019.09.20 17:59 | 1.7588 | 0.00 | 0.00 | 0.00 | 80.60 |
548080448 | 2019.09.20 16:00 | sell | 1.00 | cadjpy | 81.36 | 81.75 | 79.60 | 2019.09.20 18:00 | 81.25 | 0.00 | 0.00 | 0.00 | 101.20 |
548080471 | 2019.09.20 16:03 | sell | 1.00 | audnzd | 1.0816 | 1.0837 | 1.0641 | 2019.09.20 19:32 | 1.0808 | 0.00 | 0.00 | 0.00 | 49.60 |
548080705 | 2019.09.20 16:33 | sell | 1.00 | audusd | 0.6766 | 0.6786 | 0.6642 | 2019.09.20 18:06 | 0.6764 | 0.00 | 0.00 | 0.00 | 20.00 |
548080807 | 2019.09.20 16:46 | sell | 1.00 | eurchf | 1.0927 | 1.0957 | 1.0827 | 2019.09.20 18:57 | 1.0921 | 0.00 | 0.00 | 0.00 | 60.00 |
548080900 | 2019.09.20 16:58 | sell | 1.00 | usdjpy | 107.88 | 107.75 | 107.38 | 2019.09.20 17:29 | 107.75 | 0.00 | 0.00 | 0.00 | 119.60 |
548080908 | 2019.09.20 16:59 | sell | 1.00 | nzdcad | 0.8303 | 0.8353 | 0.8228 | 2019.09.20 18:26 | 0.8301 | 0.00 | 0.00 | 0.00 | 15.00 |
548080917 | 2019.09.20 17:00 | sell | 1.00 | audchf | 0.6715 | 0.6709 | 0.6690 | 2019.09.20 19:00 | 0.6709 | 0.00 | 0.00 | 0.00 | 60.00 |
548081173 | 2019.09.20 17:33 | sell | 1.00 | usdcad | 1.3269 | 1.3256 | 1.3219 | 2019.09.20 18:17 | 1.3256 | 0.00 | 0.00 | 0.00 | 97.50 |
548081245 | 2019.09.20 17:42 | buy | 1.00 | chfjpy | 108.68 | 108.37 | 109.17 | 2019.09.20 19:57 | 108.50 | 0.00 | 0.00 | 0.00 | -165.60 |
548081384 | 2019.09.20 18:00 | sell | 1.00 | nzdjpy | 67.41 | 67.35 | 67.16 | 2019.09.20 20:00 | 67.35 | 0.00 | 0.00 | 0.00 | 55.20 |
548081618 | 2019.09.20 18:30 | buy | 1.00 | nzdcad | 0.8302 | 0.8308 | 0.8327 | 2019.09.20 21:01 | 0.8308 | 0.00 | 0.00 | 0.00 | 45.00 |
548081641 | 2019.09.20 18:33 | buy | 1.00 | eursgd | 1.516 | 1.476 | 1.691 | 2019.09.20 20:41 | 1.517 | 0.00 | 0.00 | 0.00 | 7.20 |
548081868 | 2019.09.20 19:02 | sell | 1.00 | gbpnzd | 1.9936 | 1.9923 | 1.9886 | 2019.09.20 20:30 | 1.9923 | 0.00 | 0.00 | 0.00 | 80.60 |
548082304 | 2019.09.20 19:58 | buy | 1.00 | gbpusd | 1.2469 | 1.2475 | 1.2494 | 2019.09.20 20:58 | 1.2475 | 0.00 | 0.00 | 0.00 | 60.00 |
548105712 | 2019.09.22 21:59 | sell | 1.00 | usdjpy | 107.71 | 107.65 | 107.46 | 2019.09.23 00:02 | 107.65 | 0.00 | 0.00 | 0.00 | 55.20 |
548106757 | 2019.09.23 00:13 | sell | 1.00 | audnzd | 1.0799 | 1.0829 | 1.0624 | 2019.09.23 02:02 | 1.0798 | 0.00 | 0.00 | 0.00 | 6.20 |
548106796 | 2019.09.23 00:18 | sell | 1.00 | eurnzd | 1.7578 | 1.7572 | 1.7553 | 2019.09.23 00:42 | 1.7572 | 0.00 | 0.00 | 0.00 | 37.20 |
548106871 | 2019.09.23 00:27 | buy | 1.00 | eurcad | 1.4617 | 1.4567 | 1.4742 | 2019.09.23 06:59 | 1.4621 | 0.00 | 0.00 | 0.00 | 30.00 |
548106879 | 2019.09.23 00:28 | buy | 1.00 | gbpcad | 1.6539 | 1.6545 | 1.6564 | 2019.09.23 01:29 | 1.6564 | 0.00 | 0.00 | 0.00 | 187.50 |
548107102 | 2019.09.23 00:57 | sell | 1.00 | cadjpy | 81.12 | 81.06 | 80.87 | 2019.09.23 08:59 | 80.87 | 0.00 | 0.00 | 0.00 | 232.50 |
548107171 | 2019.09.23 01:06 | buy | 1.00 | audjpy | 72.90 | 72.96 | 73.15 | 2019.09.23 01:17 | 72.96 | 0.00 | 0.00 | 0.00 | 55.20 |
548107459 | 2019.09.23 01:43 | buy | 1.00 | audjpy | 72.95 | 72.44 | 73.69 | 2019.09.23 03:04 | 72.98 | 0.00 | 0.00 | 0.00 | 27.60 |
548107686 | 2019.09.23 02:12 | buy | 1.00 | audchf | 0.6712 | 0.6682 | 0.6762 | 2019.09.23 03:13 | 0.6713 | 0.00 | 0.00 | 0.00 | 10.00 |
548108512 | 2019.09.23 03:58 | sell | 1.00 | eurchf | 1.0925 | 1.0912 | 1.0875 | 2019.09.23 12:01 | 1.0875 | 0.00 | 0.00 | 0.00 | 500.00 |
548108536 | 2019.09.23 04:01 | buy | 1.00 | eurgbp | 0.8825 | 0.8839 | 0.8875 | 2019.09.23 06:59 | 0.8839 | 0.00 | 0.00 | 0.00 | 173.60 |
548108622 | 2019.09.23 04:12 | sell | 1.00 | chfjpy | 108.66 | 108.96 | 108.41 | 2019.09.23 05:58 | 108.65 | 0.00 | 0.00 | 0.00 | 9.20 |
548109464 | 2019.09.23 06:00 | sell | 1.00 | eurusd | 1.1024 | 1.0998 | 1.0923 | 2019.09.23 11:59 | 1.0984 | 0.00 | 0.00 | 0.00 | 400.00 |
548109465 | 2019.09.23 06:00 | sell | 1.00 | eursgd | 1.517 | 1.511 | 1.492 | 2019.09.23 08:57 | 1.511 | 0.00 | 0.00 | 0.00 | 43.20 |
548109565 | 2019.09.23 06:13 | sell | 1.00 | usdchf | 0.9912 | 0.9952 | 0.9812 | 2019.09.23 15:58 | 0.9894 | 0.00 | 0.00 | 0.00 | 181.80 |
548109706 | 2019.09.23 06:31 | sell | 1.00 | audjpy | 72.98 | 72.85 | 72.48 | 2019.09.23 07:59 | 72.85 | 0.00 | 0.00 | 0.00 | 120.90 |
548109916 | 2019.09.23 06:58 | buy | 1.00 | nzdcad | 0.8313 | 0.8263 | 0.8513 | 2019.09.23 12:59 | 0.8325 | 0.00 | 0.00 | 0.00 | 90.00 |
548110104 | 2019.09.23 07:22 | buy | 1.00 | audcad | 0.8991 | 0.8942 | 0.9117 | 2019.09.23 08:51 | 0.9002 | 0.00 | 0.00 | 0.00 | 82.50 |
548110174 | 2019.09.23 07:31 | sell | 1.00 | gbpusd | 1.2458 | 1.2433 | 1.2358 | 2019.09.23 08:29 | 1.2433 | 0.00 | 0.00 | 0.00 | 250.00 |
548110400 | 2019.09.23 08:00 | sell | 1.00 | usdcad | 1.3298 | 1.3292 | 1.3273 | 2019.09.23 15:56 | 1.3273 | 0.00 | 0.00 | 0.00 | 187.50 |
548110408 | 2019.09.23 08:01 | buy | 1.00 | euraud | 1.6210 | 1.6216 | 1.6235 | 2019.09.23 10:00 | 1.6216 | 0.00 | 0.00 | 0.00 | 40.20 |
548110852 | 2019.09.23 08:58 | buy | 1.00 | eurjpy | 117.84 | 118.15 | 119.09 | 2019.09.23 14:02 | 118.15 | 0.00 | 0.00 | 0.00 | 288.30 |
548111320 | 2019.09.23 09:58 | buy | 1.00 | nzdusd | 0.6271 | 0.6296 | 0.6371 | 2019.09.23 19:58 | 0.6296 | 0.00 | 0.00 | 0.00 | 250.00 |
548111336 | 2019.09.23 10:00 | sell | 1.00 | gbpchf | 1.2334 | 1.2296 | 1.2185 | 2019.09.23 15:56 | 1.2296 | 0.00 | 0.00 | 0.00 | 383.80 |
548111554 | 2019.09.23 10:28 | buy | 1.00 | eurgbp | 0.8831 | 0.8791 | 0.8981 | 2019.09.23 15:29 | 0.8840 | 0.00 | 0.00 | 0.00 | 111.60 |
548112295 | 2019.09.23 12:03 | buy | 1.00 | cadchf | 0.7463 | 0.7469 | 0.7488 | 2019.09.23 13:59 | 0.7469 | 0.00 | 0.00 | 0.00 | 60.00 |
548112320 | 2019.09.23 12:06 | sell | 1.00 | cadjpy | 80.94 | 81.24 | 79.94 | 2019.09.23 12:25 | 80.96 | 0.00 | 0.00 | 0.00 | -18.60 |
548112373 | 2019.09.23 12:13 | sell | 1.00 | usdsgd | 1.3781 | 1.3831 | 1.3581 | 2019.09.23 13:12 | 1.3778 | 0.00 | 0.00 | 0.00 | 21.60 |
548112428 | 2019.09.23 12:20 | sell | 1.00 | gbpnzd | 1.9830 | 1.9811 | 1.9755 | 2019.09.23 12:43 | 1.9811 | 0.00 | 0.00 | 0.00 | 117.80 |
548112483 | 2019.09.23 12:27 | buy | 1.00 | nzdjpy | 67.45 | 67.64 | 68.20 | 2019.09.23 18:58 | 67.64 | 0.00 | 0.00 | 0.00 | 176.70 |
548112515 | 2019.09.23 12:31 | sell | 1.00 | gbpaud | 1.8363 | 1.8357 | 1.8338 | 2019.09.23 13:31 | 1.8357 | 0.00 | 0.00 | 0.00 | 40.20 |
548112522 | 2019.09.23 12:32 | sell | 1.00 | audcad | 0.8986 | 0.8980 | 0.8961 | 2019.09.23 13:27 | 0.8980 | 0.00 | 0.00 | 0.00 | 45.00 |
548112592 | 2019.09.23 12:41 | sell | 1.00 | eurnzd | 1.7518 | 1.7499 | 1.7443 | 2019.09.23 13:11 | 1.7499 | 0.00 | 0.00 | 0.00 | 117.80 |
548112717 | 2019.09.23 12:57 | sell | 1.00 | euraud | 1.6234 | 1.6227 | 1.6208 | 2019.09.23 15:01 | 1.6227 | 0.00 | 0.00 | 0.00 | 46.90 |
548112732 | 2019.09.23 12:59 | buy | 1.00 | audusd | 0.6767 | 0.6773 | 0.6792 | 2019.09.23 14:58 | 0.6773 | 0.00 | 0.00 | 0.00 | 60.00 |
548112733 | 2019.09.23 12:59 | sell | 1.00 | gbpnzd | 1.9791 | 1.9741 | 1.9591 | 2019.09.23 19:57 | 1.9741 | 0.00 | 0.00 | 0.00 | 310.00 |
548112740 | 2019.09.23 13:00 | sell | 1.00 | sgdjpy | 78.01 | 78.30 | 77.25 | 2019.09.23 18:00 | 77.98 | 0.00 | 0.00 | 0.00 | 27.90 |
548112810 | 2019.09.23 13:09 | sell | 1.00 | audjpy | 72.80 | 73.20 | 71.05 | 2019.09.23 15:04 | 72.73 | 0.00 | 0.00 | 0.00 | 65.10 |
548112974 | 2019.09.23 13:30 | buy | 1.00 | nzdcad | 0.8322 | 0.8328 | 0.8347 | 2019.09.23 14:59 | 0.8347 | 0.00 | 0.00 | 0.00 | 187.50 |
548112982 | 2019.09.23 13:31 | buy | 1.00 | chfjpy | 108.41 | 107.90 | 110.40 | 2019.09.23 16:16 | 108.61 | 0.00 | 0.00 | 0.00 | 186.00 |
548112983 | 2019.09.23 13:31 | buy | 1.00 | eurusd | 1.0982 | 1.0952 | 1.1107 | 2019.09.23 15:56 | 1.0990 | 0.00 | 0.00 | 0.00 | 80.00 |
548112990 | 2019.09.23 13:32 | sell | 1.00 | audnzd | 1.0784 | 1.0804 | 1.0609 | 2019.09.23 20:28 | 1.0762 | 0.00 | 0.00 | 0.00 | 136.40 |
548112997 | 2019.09.23 13:33 | sell | 1.00 | gbpaud | 1.8356 | 1.8343 | 1.8306 | 2019.09.23 14:29 | 1.8343 | 0.00 | 0.00 | 0.00 | 87.10 |
548113068 | 2019.09.23 13:42 | buy | 1.00 | audcad | 0.8978 | 0.8947 | 0.9127 | 2019.09.23 17:02 | 0.8982 | 0.00 | 0.00 | 0.00 | 30.00 |
548113069 | 2019.09.23 13:42 | buy | 1.00 | eurcad | 1.4576 | 1.4582 | 1.4601 | 2019.09.23 14:27 | 1.4582 | 0.00 | 0.00 | 0.00 | 45.00 |
548113192 | 2019.09.23 13:58 | sell | 1.00 | audchf | 0.6711 | 0.6704 | 0.6685 | 2019.09.23 19:59 | 0.6704 | 0.00 | 0.00 | 0.00 | 70.70 |
548113325 | 2019.09.23 14:15 | sell | 1.00 | usdczk | 23.56 | 24.06 | 21.56 | 2019.09.23 16:14 | 23.55 | 0.00 | 0.00 | 0.00 | 0.40 |
548113662 | 2019.09.23 14:58 | buy | 1.00 | gbpjpy | 133.42 | 133.67 | 134.42 | 2019.09.23 16:57 | 133.67 | 0.00 | 0.00 | 0.00 | 232.50 |
548113668 | 2019.09.23 14:59 | buy | 1.00 | cadjpy | 80.84 | 81.03 | 81.59 | 2019.09.23 18:32 | 81.03 | 0.00 | 0.00 | 0.00 | 176.70 |
548113669 | 2019.09.23 14:59 | buy | 1.00 | eurjpy | 118.03 | 117.73 | 119.53 | 2019.09.23 16:58 | 118.08 | 0.00 | 0.00 | 0.00 | 46.50 |
548113701 | 2019.09.23 15:03 | buy | 1.00 | usdjpy | 107.40 | 107.05 | 109.10 | 2019.09.23 19:59 | 107.42 | 0.00 | 0.00 | 0.00 | 18.60 |
548113894 | 2019.09.23 15:28 | sell | 1.00 | audusd | 0.6776 | 0.6816 | 0.6676 | 2019.09.23 19:44 | 0.6774 | 0.00 | 0.00 | 0.00 | 20.00 |
548114128 | 2019.09.23 15:58 | buy | 1.00 | usdsgd | 1.3775 | 1.3755 | 1.3950 | 2019.09.23 18:02 | 1.3779 | 0.00 | 0.00 | 0.00 | 28.80 |
548114230 | 2019.09.23 16:11 | buy | 1.00 | eurnzd | 1.7474 | 1.7434 | 1.7649 | 2019.09.23 16:41 | 1.7474 | 0.00 | 0.00 | 0.00 | 0.00 |
548114245 | 2019.09.23 16:13 | sell | 1.00 | eurgbp | 0.8846 | 0.8874 | 0.8744 | 2019.09.23 17:46 | 0.8844 | 0.00 | 0.00 | 0.00 | 24.80 |
548114394 | 2019.09.23 16:32 | sell | 1.00 | euraud | 1.6233 | 1.6227 | 1.6208 | 2019.09.23 18:45 | 1.6227 | 0.00 | 0.00 | 0.00 | 40.20 |
548114495 | 2019.09.23 16:45 | buy | 1.00 | chfjpy | 108.60 | 108.19 | 110.09 | 2019.09.23 19:46 | 108.52 | 0.00 | 0.00 | 0.00 | -74.40 |
548114596 | 2019.09.23 16:58 | buy | 1.00 | eurusd | 1.0985 | 1.0956 | 1.1136 | 2019.09.23 20:11 | 1.0992 | 0.00 | 0.00 | 0.00 | 70.00 |
548114620 | 2019.09.23 17:01 | sell | 1.00 | gbpjpy | 133.62 | 133.56 | 133.37 | 2019.09.23 17:58 | 133.56 | 0.00 | 0.00 | 0.00 | 55.80 |
548114737 | 2019.09.23 17:16 | sell | 1.00 | audjpy | 72.75 | 73.14 | 72.50 | 2019.09.23 18:11 | 72.80 | 0.00 | 0.00 | 0.00 | -46.00 |
548114752 | 2019.09.23 17:18 | buy | 1.00 | cadchf | 0.7456 | 0.7436 | 0.7581 | 2019.09.23 21:59 | 0.7459 | 0.00 | 0.00 | 0.00 | 30.30 |
548114846 | 2019.09.23 17:30 | buy | 1.00 | eurchf | 1.0876 | 1.0845 | 1.1050 | 2019.09.23 21:26 | 1.0878 | 0.00 | 0.00 | 0.00 | 20.20 |
548114955 | 2019.09.23 17:44 | buy | 1.00 | gbpusd | 1.2424 | 1.2393 | 1.2549 | 2019.09.23 19:42 | 1.2431 | 0.00 | 0.00 | 0.00 | 70.00 |
548114979 | 2019.09.23 17:47 | buy | 1.00 | gbpchf | 1.2296 | 1.2309 | 1.2346 | 2019.09.23 19:14 | 1.2309 | 0.00 | 0.00 | 0.00 | 130.00 |
548115213 | 2019.09.23 18:17 | sell | 1.00 | sgdjpy | 77.99 | 78.50 | 77.50 | 2019.09.23 20:27 | 77.98 | 0.00 | 0.00 | 0.00 | 9.30 |
548115408 | 2019.09.23 18:42 | buy | 1.00 | eurjpy | 118.06 | 117.77 | 119.07 | 2019.09.23 20:01 | 118.10 | 0.00 | 0.00 | 0.00 | 37.20 |
548115409 | 2019.09.23 18:42 | buy | 1.00 | eurcad | 1.4574 | 1.4544 | 1.4649 | 2019.09.23 20:11 | 1.4575 | 0.00 | 0.00 | 0.00 | 7.50 |
548115470 | 2019.09.23 18:50 | buy | 1.00 | nzdchf | 0.6225 | 0.6195 | 0.6300 | 2019.09.23 19:59 | 0.6228 | 0.00 | 0.00 | 0.00 | 30.30 |
548115626 | 2019.09.23 19:10 | sell | 1.00 | eurgbp | 0.8843 | 0.8837 | 0.8818 | 2019.09.23 21:41 | 0.8837 | 0.00 | 0.00 | 0.00 | 74.40 |
548116016 | 2019.09.23 20:00 | buy | 1.00 | usdcad | 1.3258 | 1.3216 | 1.3406 | 2019.09.23 20:33 | 1.3259 | 0.00 | 0.00 | 0.00 | 7.50 |
548116039 | 2019.09.23 20:03 | buy | 1.00 | usdjpy | 107.45 | 107.01 | 109.41 | 2019.09.23 22:14 | 107.50 | 0.00 | 0.00 | 0.00 | 46.50 |
548116243 | 2019.09.23 20:29 | sell | 1.00 | audnzd | 1.0763 | 1.0757 | 1.0738 | 2019.09.24 00:29 | 1.0757 | 0.00 | 0.00 | 0.00 | 37.20 |
548116266 | 2019.09.23 20:32 | buy | 1.00 | audjpy | 72.79 | 72.85 | 73.04 | 2019.09.23 22:29 | 72.85 | 0.00 | 0.00 | 0.00 | 55.80 |
548116281 | 2019.09.23 20:34 | sell | 1.00 | cadjpy | 81.07 | 81.47 | 80.57 | 2019.09.23 21:34 | 81.07 | 0.00 | 0.00 | 0.00 | 0.00 |
548116727 | 2019.09.23 21:31 | buy | 1.00 | audchf | 0.6699 | 0.6661 | 0.6826 | 2019.09.23 22:44 | 0.6703 | 0.00 | 0.00 | 0.00 | 40.40 |
548116929 | 2019.09.23 21:57 | buy | 1.00 | gbpnzd | 1.9746 | 1.9752 | 1.9771 | 2019.09.23 22:46 | 1.9752 | 0.00 | 0.00 | 0.00 | 37.20 |
548116952 | 2019.09.23 22:00 | buy | 1.00 | gbpaud | 1.8337 | 1.8350 | 1.8387 | 2019.09.23 22:43 | 1.8350 | 0.00 | 0.00 | 0.00 | 87.10 |
548117334 | 2019.09.23 22:49 | sell | 1.00 | eurnzd | 1.7466 | 1.7507 | 1.7291 | 2019.09.24 00:29 | 1.7455 | 0.00 | 0.00 | 0.00 | 68.20 |
548117654 | 2019.09.23 23:30 | buy | 1.00 | cadjpy | 81.12 | 80.82 | 81.87 | 2019.09.24 00:58 | 81.18 | 0.00 | 0.00 | 0.00 | 55.20 |
548118000 | 2019.09.24 00:14 | buy | 1.00 | eurchf | 1.0881 | 1.0841 | 1.1031 | 2019.09.24 04:46 | 1.0886 | 0.00 | 0.00 | 0.00 | 50.00 |
548118108 | 2019.09.24 00:28 | buy | 1.00 | usdjpy | 107.61 | 107.41 | 108.36 | 2019.09.24 03:02 | 107.53 | 0.00 | 0.00 | 0.00 | -73.60 |
548118122 | 2019.09.24 00:30 | sell | 1.00 | audchf | 0.6708 | 0.6758 | 0.6658 | 2019.09.24 01:01 | 0.6707 | 0.00 | 0.00 | 0.00 | 10.00 |
548118262 | 2019.09.24 00:48 | sell | 1.00 | euraud | 1.6229 | 1.6267 | 1.6152 | 2019.09.24 01:21 | 1.6232 | 0.00 | 0.00 | 0.00 | -20.10 |
548118334 | 2019.09.24 00:57 | sell | 1.00 | gbpjpy | 133.86 | 133.80 | 133.61 | 2019.09.24 04:00 | 133.61 | 0.00 | 0.00 | 0.00 | 230.00 |
548118342 | 2019.09.24 00:58 | sell | 1.00 | audjpy | 72.91 | 72.85 | 72.66 | 2019.09.24 01:42 | 72.85 | 0.00 | 0.00 | 0.00 | 55.20 |
548118379 | 2019.09.24 01:03 | sell | 1.00 | nzdjpy | 67.71 | 68.13 | 66.23 | 2019.09.24 04:26 | 67.70 | 0.00 | 0.00 | 0.00 | 9.30 |
548118411 | 2019.09.24 01:07 | sell | 1.00 | audnzd | 1.0760 | 1.0812 | 1.0612 | 2019.09.24 01:32 | 1.0758 | 0.00 | 0.00 | 0.00 | 12.40 |
548118512 | 2019.09.24 01:20 | buy | 1.00 | gbpusd | 1.2428 | 1.2388 | 1.2553 | 2019.09.24 02:49 | 1.2434 | 0.00 | 0.00 | 0.00 | 60.00 |
548118808 | 2019.09.24 01:58 | buy | 1.00 | audusd | 0.6767 | 0.6725 | 0.6965 | 2019.09.24 03:30 | 0.6771 | 0.00 | 0.00 | 0.00 | 40.00 |
548118809 | 2019.09.24 01:58 | sell | 1.00 | gbpnzd | 1.9771 | 1.9765 | 1.9746 | 2019.09.24 03:56 | 1.9746 | 0.00 | 0.00 | 0.00 | 155.00 |
548118828 | 2019.09.24 02:00 | buy | 1.00 | audchf | 0.6701 | 0.6651 | 0.6826 | 2019.09.24 06:12 | 0.6711 | 0.00 | 0.00 | 0.00 | 100.00 |
548118832 | 2019.09.24 02:01 | sell | 1.00 | eurnzd | 1.7470 | 1.7457 | 1.7420 | 2019.09.24 02:57 | 1.7457 | 0.00 | 0.00 | 0.00 | 80.60 |
548119487 | 2019.09.24 03:25 | sell | 1.00 | eurnzd | 1.7465 | 1.7446 | 1.7390 | 2019.09.24 04:24 | 1.7446 | 0.00 | 0.00 | 0.00 | 117.80 |
548119620 | 2019.09.24 03:42 | buy | 1.00 | audjpy | 72.81 | 72.31 | 74.31 | 2019.09.24 06:13 | 72.87 | 0.00 | 0.00 | 0.00 | 55.20 |
548119776 | 2019.09.24 04:02 | buy | 1.00 | eurjpy | 118.17 | 118.30 | 118.67 | 2019.09.24 12:01 | 118.30 | 0.00 | 0.00 | 0.00 | 119.60 |
548120540 | 2019.09.24 05:40 | sell | 1.00 | gbpusd | 1.2430 | 1.2470 | 1.2305 | 2019.09.24 06:08 | 1.2431 | 0.00 | 0.00 | 0.00 | -10.00 |
548120673 | 2019.09.24 05:57 | buy | 1.00 | eurnzd | 1.7432 | 1.7396 | 1.7611 | 2019.09.24 11:59 | 1.7436 | 0.00 | 0.00 | 0.00 | 25.20 |
548120758 | 2019.09.24 06:08 | buy | 1.00 | gbpnzd | 1.9738 | 1.9757 | 1.9813 | 2019.09.24 06:49 | 1.9757 | 0.00 | 0.00 | 0.00 | 117.80 |
548121047 | 2019.09.24 06:45 | buy | 1.00 | usdjpy | 107.53 | 107.04 | 109.29 | 2019.09.24 10:31 | 107.70 | 0.00 | 0.00 | 0.00 | 156.40 |
548121164 | 2019.09.24 07:00 | buy | 1.00 | chfjpy | 108.59 | 108.90 | 109.84 | 2019.09.24 10:59 | 108.90 | 0.00 | 0.00 | 0.00 | 285.20 |
548121165 | 2019.09.24 07:00 | buy | 1.00 | audnzd | 1.0760 | 1.0779 | 1.0835 | 2019.09.24 11:29 | 1.0779 | 0.00 | 0.00 | 0.00 | 117.80 |
548121616 | 2019.09.24 07:58 | buy | 1.00 | eurusd | 1.0987 | 1.1000 | 1.1037 | 2019.09.24 15:59 | 1.1000 | 0.00 | 0.00 | 0.00 | 130.00 |
548121788 | 2019.09.24 08:20 | buy | 1.00 | eurcad | 1.4566 | 1.4534 | 1.4689 | 2019.09.24 13:19 | 1.4578 | 0.00 | 0.00 | 0.00 | 90.00 |
548121866 | 2019.09.24 08:30 | buy | 1.00 | gbpusd | 1.2424 | 1.2462 | 1.2574 | 2019.09.24 10:32 | 1.2462 | 0.00 | 0.00 | 0.00 | 380.00 |
548122100 | 2019.09.24 09:00 | sell | 1.00 | eurgbp | 0.8845 | 0.8832 | 0.8795 | 2019.09.24 10:28 | 0.8832 | 0.00 | 0.00 | 0.00 | 161.20 |
548122116 | 2019.09.24 09:02 | buy | 1.00 | gbpchf | 1.2309 | 1.2347 | 1.2459 | 2019.09.24 14:59 | 1.2347 | 0.00 | 0.00 | 0.00 | 383.80 |
548123247 | 2019.09.24 11:27 | buy | 1.00 | audcad | 0.9000 | 0.8970 | 0.9050 | 2019.09.24 13:00 | 0.9004 | 0.00 | 0.00 | 0.00 | 30.00 |
548123270 | 2019.09.24 11:30 | buy | 1.00 | gbpaud | 1.8351 | 1.8382 | 1.8476 | 2019.09.24 16:01 | 1.8382 | 0.00 | 0.00 | 0.00 | 207.70 |
548123395 | 2019.09.24 11:46 | sell | 1.00 | gbpjpy | 134.34 | 134.66 | 133.11 | 2019.09.24 14:02 | 134.38 | 0.00 | 0.00 | 0.00 | -36.80 |
548123718 | 2019.09.24 12:27 | sell | 1.00 | eurchf | 1.0879 | 1.0848 | 1.0754 | 2019.09.24 16:57 | 1.0848 | 0.00 | 0.00 | 0.00 | 313.10 |
548123722 | 2019.09.24 12:28 | buy | 1.00 | eurjpy | 118.46 | 117.96 | 119.71 | 2019.09.24 13:59 | 118.37 | 0.00 | 0.00 | 0.00 | -82.80 |
548123738 | 2019.09.24 12:30 | buy | 1.00 | nzdcad | 0.8366 | 0.8379 | 0.8416 | 2019.09.24 14:26 | 0.8379 | 0.00 | 0.00 | 0.00 | 97.50 |
548123949 | 2019.09.24 12:57 | buy | 1.00 | nzdchf | 0.6241 | 0.6220 | 0.6440 | 2019.09.24 14:30 | 0.6244 | 0.00 | 0.00 | 0.00 | 30.30 |
548123972 | 2019.09.24 13:00 | sell | 1.00 | eurnzd | 1.7415 | 1.7409 | 1.7390 | 2019.09.24 15:01 | 1.7390 | 0.00 | 0.00 | 0.00 | 157.50 |
548123988 | 2019.09.24 13:02 | sell | 1.00 | audnzd | 1.0754 | 1.0741 | 1.0704 | 2019.09.24 15:31 | 1.0741 | 0.00 | 0.00 | 0.00 | 81.90 |
548124229 | 2019.09.24 13:33 | buy | 1.00 | gbpnzd | 1.9739 | 1.9752 | 1.9789 | 2019.09.24 14:29 | 1.9752 | 0.00 | 0.00 | 0.00 | 81.90 |
548124253 | 2019.09.24 13:36 | buy | 1.00 | audjpy | 73.16 | 72.66 | 74.91 | 2019.09.24 13:56 | 73.17 | 0.00 | 0.00 | 0.00 | 9.20 |
548124307 | 2019.09.24 13:43 | sell | 1.00 | cadchf | 0.7461 | 0.7448 | 0.7411 | 2019.09.24 14:27 | 0.7448 | 0.00 | 0.00 | 0.00 | 131.30 |
548124339 | 2019.09.24 13:47 | buy | 1.00 | nzdusd | 0.6319 | 0.6290 | 0.6470 | 2019.09.24 14:23 | 0.6323 | 0.00 | 0.00 | 0.00 | 40.00 |
548124417 | 2019.09.24 13:57 | sell | 1.00 | usdchf | 0.9889 | 0.9876 | 0.9839 | 2019.09.24 15:29 | 0.9876 | 0.00 | 0.00 | 0.00 | 131.30 |
548124424 | 2019.09.24 13:58 | buy | 1.00 | eurgbp | 0.8804 | 0.8810 | 0.8829 | 2019.09.24 15:27 | 0.8810 | 0.00 | 0.00 | 0.00 | 74.40 |
548124432 | 2019.09.24 13:59 | buy | 1.00 | euraud | 1.6178 | 1.6197 | 1.6253 | 2019.09.24 14:45 | 1.6197 | 0.00 | 0.00 | 0.00 | 127.30 |
548124463 | 2019.09.24 14:03 | sell | 1.00 | cadjpy | 81.18 | 80.93 | 80.18 | 2019.09.24 16:01 | 80.93 | 0.00 | 0.00 | 0.00 | 232.50 |
548124464 | 2019.09.24 14:03 | sell | 1.00 | gbpusd | 1.2488 | 1.2475 | 1.2438 | 2019.09.24 15:56 | 1.2475 | 0.00 | 0.00 | 0.00 | 130.00 |
548124682 | 2019.09.24 14:31 | sell | 1.00 | eurjpy | 118.24 | 118.18 | 117.99 | 2019.09.24 15:57 | 117.99 | 0.00 | 0.00 | 0.00 | 232.50 |
548124986 | 2019.09.24 15:10 | sell | 1.00 | eurcad | 1.4589 | 1.4642 | 1.4442 | 2019.09.24 16:29 | 1.4582 | 0.00 | 0.00 | 0.00 | 52.50 |
548125321 | 2019.09.24 15:53 | sell | 1.00 | gbpchf | 1.2315 | 1.2296 | 1.2240 | 2019.09.24 16:51 | 1.2296 | 0.00 | 0.00 | 0.00 | 191.90 |
548125454 | 2019.09.24 16:10 | sell | 1.00 | usdjpy | 107.33 | 107.14 | 106.58 | 2019.09.24 16:46 | 107.14 | 0.00 | 0.00 | 0.00 | 176.70 |
548125828 | 2019.09.24 16:58 | buy | 1.00 | audnzd | 1.0742 | 1.0693 | 1.0817 | 2019.09.24 17:51 | 1.0746 | 0.00 | 0.00 | 0.00 | 25.20 |
548125852 | 2019.09.24 17:01 | sell | 1.00 | eurgbp | 0.8818 | 0.8860 | 0.8695 | 2019.09.24 19:44 | 0.8820 | 0.00 | 0.00 | 0.00 | -24.80 |
548126312 | 2019.09.24 18:00 | sell | 1.00 | eurusd | 1.1014 | 1.1053 | 1.0863 | 2019.09.24 21:58 | 1.1012 | 0.00 | 0.00 | 0.00 | 20.00 |
548126320 | 2019.09.24 18:01 | buy | 1.00 | gbpchf | 1.2296 | 1.2269 | 1.2374 | 2019.09.25 02:01 | 1.2305 | 0.00 | 0.00 | 0.00 | 90.90 |
548126321 | 2019.09.24 18:01 | buy | 1.00 | eurjpy | 117.94 | 117.75 | 119.70 | 2019.09.24 18:57 | 117.93 | 0.00 | 0.00 | 0.00 | -9.30 |
548126523 | 2019.09.24 18:27 | sell | 1.00 | chfjpy | 108.73 | 108.60 | 108.23 | 2019.09.24 19:29 | 108.60 | 0.00 | 0.00 | 0.00 | 120.90 |
548127911 | 2019.09.24 21:25 | sell | 1.00 | usdczk | 23.47 | 23.97 | 22.72 | 2019.09.24 22:20 | 23.48 | 0.00 | 0.00 | 0.00 | -0.40 |
548128168 | 2019.09.24 21:58 | sell | 1.00 | audnzd | 1.0754 | 1.0741 | 1.0704 | 2019.09.25 03:30 | 1.0704 | 0.00 | 0.00 | 0.00 | 315.00 |
548128200 | 2019.09.24 22:02 | sell | 1.00 | eurnzd | 1.7430 | 1.7380 | 1.7230 | 2019.09.25 03:56 | 1.7380 | 0.00 | 0.00 | 0.00 | 315.00 |
548129112 | 2019.09.24 23:59 | sell | 1.00 | sgdjpy | 77.88 | 78.28 | 76.62 | 2019.09.25 02:31 | 77.92 | 0.00 | 0.00 | 0.00 | -37.20 |
548129120 | 2019.09.25 00:00 | sell | 1.00 | gbpnzd | 1.9766 | 1.9741 | 1.9666 | 2019.09.25 01:26 | 1.9741 | 0.00 | 0.00 | 0.00 | 157.50 |
548129136 | 2019.09.25 00:02 | buy | 1.00 | gbpaud | 1.8365 | 1.8384 | 1.8440 | 2019.09.25 02:56 | 1.8384 | 0.00 | 0.00 | 0.00 | 127.30 |
548129143 | 2019.09.25 00:03 | buy | 1.00 | nzdchf | 0.6226 | 0.6257 | 0.6351 | 2019.09.25 02:29 | 0.6257 | 0.00 | 0.00 | 0.00 | 313.10 |
548129331 | 2019.09.25 00:27 | buy | 1.00 | nzdusd | 0.6314 | 0.6345 | 0.6440 | 2019.09.25 03:02 | 0.6345 | 0.00 | 0.00 | 0.00 | 310.00 |
548129572 | 2019.09.25 00:58 | buy | 1.00 | eurjpy | 117.84 | 118.15 | 119.09 | 2019.09.25 03:32 | 118.15 | 0.00 | 0.00 | 0.00 | 288.30 |
548129588 | 2019.09.25 01:00 | buy | 1.00 | cadjpy | 80.79 | 80.85 | 81.04 | 2019.09.25 02:00 | 80.85 | 0.00 | 0.00 | 0.00 | 55.80 |
548129589 | 2019.09.25 01:00 | sell | 1.00 | gbpusd | 1.2478 | 1.2465 | 1.2428 | 2019.09.25 03:57 | 1.2465 | 0.00 | 0.00 | 0.00 | 130.00 |
548129592 | 2019.09.25 01:00 | buy | 1.00 | usdchf | 0.9861 | 0.9832 | 1.0037 | 2019.09.25 08:01 | 0.9864 | 0.00 | 0.00 | 0.00 | 30.30 |
548129611 | 2019.09.25 01:03 | buy | 1.00 | audjpy | 72.72 | 73.03 | 73.97 | 2019.09.25 03:28 | 73.03 | 0.00 | 0.00 | 0.00 | 288.30 |
548129612 | 2019.09.25 01:03 | buy | 1.00 | nzdjpy | 67.63 | 67.76 | 68.13 | 2019.09.25 03:02 | 68.13 | 0.00 | 0.00 | 0.00 | 465.00 |
548130048 | 2019.09.25 01:59 | sell | 1.00 | usdcad | 1.3256 | 1.3250 | 1.3231 | 2019.09.25 03:12 | 1.3250 | 0.00 | 0.00 | 0.00 | 45.00 |
548130157 | 2019.09.25 02:13 | sell | 1.00 | euraud | 1.6195 | 1.6189 | 1.6170 | 2019.09.25 03:15 | 1.6189 | 0.00 | 0.00 | 0.00 | 40.20 |
548130181 | 2019.09.25 02:16 | buy | 1.00 | audusd | 0.6794 | 0.6744 | 0.6944 | 2019.09.25 03:30 | 0.6787 | 0.00 | 0.00 | 0.00 | -70.00 |
548130196 | 2019.09.25 02:18 | buy | 1.00 | gbpnzd | 1.9650 | 1.9688 | 1.9800 | 2019.09.25 03:59 | 1.9688 | 0.00 | 0.00 | 0.00 | 239.40 |
548130399 | 2019.09.25 02:44 | sell | 1.00 | audcad | 0.9010 | 0.8997 | 0.8960 | 2019.09.25 03:41 | 0.8997 | 0.00 | 0.00 | 0.00 | 97.50 |
548130625 | 2019.09.25 03:13 | buy | 1.00 | chfjpy | 108.72 | 108.32 | 110.47 | 2019.09.25 03:30 | 108.66 | 0.00 | 0.00 | 0.00 | -55.80 |
548130633 | 2019.09.25 03:14 | sell | 1.00 | sgdjpy | 78.01 | 77.95 | 77.76 | 2019.09.25 03:56 | 77.95 | 0.00 | 0.00 | 0.00 | 55.80 |
548131000 | 2019.09.25 04:01 | sell | 1.00 | audjpy | 72.81 | 72.56 | 71.81 | 2019.09.25 20:00 | 72.56 | 0.00 | 0.00 | 0.00 | 230.00 |
548131015 | 2019.09.25 04:03 | sell | 1.00 | nzdchf | 0.6243 | 0.6218 | 0.6143 | 2019.09.25 20:02 | 0.6218 | 0.00 | 0.00 | 0.00 | 250.00 |
548131132 | 2019.09.25 04:18 | sell | 1.00 | chfjpy | 108.72 | 109.24 | 108.24 | 2019.09.25 05:47 | 108.74 | 0.00 | 0.00 | 0.00 | -18.60 |
548131242 | 2019.09.25 04:32 | buy | 1.00 | usdsgd | 1.3769 | 1.3782 | 1.3819 | 2019.09.25 14:28 | 1.3782 | 0.00 | 0.00 | 0.00 | 93.60 |
548131600 | 2019.09.25 05:18 | buy | 1.00 | audcad | 0.8994 | 0.8974 | 0.9144 | 2019.09.25 06:11 | 0.8989 | 0.00 | 0.00 | 0.00 | -37.50 |
548132029 | 2019.09.25 06:13 | sell | 1.00 | gbpnzd | 1.9707 | 1.9669 | 1.9557 | 2019.09.25 07:32 | 1.9669 | 0.00 | 0.00 | 0.00 | 239.40 |
548132958 | 2019.09.25 08:12 | buy | 1.00 | audnzd | 1.0714 | 1.0738 | 1.0814 | 2019.09.25 12:41 | 1.0738 | 0.00 | 0.00 | 0.00 | 148.80 |
548133309 | 2019.09.25 08:57 | buy | 1.00 | eurgbp | 0.8848 | 0.8879 | 0.8973 | 2019.09.25 14:59 | 0.8879 | 0.00 | 0.00 | 0.00 | 381.30 |
548134759 | 2019.09.25 12:03 | buy | 1.00 | euraud | 1.6232 | 1.6202 | 1.6407 | 2019.09.25 13:41 | 1.6267 | 0.00 | 0.00 | 0.00 | 234.50 |
548134869 | 2019.09.25 12:17 | sell | 1.00 | usdczk | 23.54 | 24.05 | 22.80 | 2019.09.25 14:41 | 23.53 | 0.00 | 0.00 | 0.00 | 0.40 |
548134962 | 2019.09.25 12:29 | buy | 1.00 | gbpnzd | 1.9660 | 1.9685 | 1.9760 | 2019.09.25 13:57 | 1.9685 | 0.00 | 0.00 | 0.00 | 155.00 |
548134993 | 2019.09.25 12:33 | sell | 1.00 | usdcad | 1.3278 | 1.3253 | 1.3178 | 2019.09.25 19:56 | 1.3253 | 0.00 | 0.00 | 0.00 | 187.50 |
548134994 | 2019.09.25 12:33 | sell | 1.00 | audusd | 0.6762 | 0.6756 | 0.6737 | 2019.09.25 17:56 | 0.6753 | 0.00 | 0.00 | 0.00 | 90.00 |
548135181 | 2019.09.25 12:57 | sell | 1.00 | eurusd | 1.0985 | 1.0947 | 1.0835 | 2019.09.25 16:58 | 1.0947 | 0.00 | 0.00 | 0.00 | 380.00 |
548135185 | 2019.09.25 12:57 | sell | 1.00 | nzdcad | 0.8344 | 0.8313 | 0.8219 | 2019.09.25 20:00 | 0.8313 | 0.00 | 0.00 | 0.00 | 232.50 |
548135204 | 2019.09.25 13:00 | buy | 1.00 | eurchf | 1.0844 | 1.0813 | 1.1018 | 2019.09.25 21:58 | 1.0851 | 0.00 | 0.00 | 0.00 | 70.00 |
548135208 | 2019.09.25 13:00 | sell | 1.00 | eurjpy | 118.11 | 118.50 | 116.35 | 2019.09.26 01:58 | 117.97 | 0.00 | 0.00 | 0.00 | 128.80 |
548135227 | 2019.09.25 13:03 | buy | 1.00 | gbpaud | 1.8309 | 1.8353 | 1.8484 | 2019.09.25 15:01 | 1.8353 | 0.00 | 0.00 | 0.00 | 294.80 |
548135649 | 2019.09.25 13:57 | buy | 1.00 | cadchf | 0.7434 | 0.7440 | 0.7459 | 2019.09.25 14:52 | 0.7440 | 0.00 | 0.00 | 0.00 | 60.60 |
548135656 | 2019.09.25 13:58 | buy | 1.00 | audchf | 0.6659 | 0.6684 | 0.6759 | 2019.09.25 22:01 | 0.6684 | 0.00 | 0.00 | 0.00 | 250.00 |
548135672 | 2019.09.25 14:00 | buy | 1.00 | gbpchf | 1.2221 | 1.2234 | 1.2271 | 2019.09.25 22:01 | 1.2234 | 0.00 | 0.00 | 0.00 | 130.00 |
548135673 | 2019.09.25 14:00 | sell | 1.00 | nzdusd | 0.6282 | 0.6270 | 0.6232 | 2019.09.25 17:58 | 0.6270 | 0.00 | 0.00 | 0.00 | 120.00 |
548135674 | 2019.09.25 14:00 | buy | 1.00 | nzdjpy | 67.56 | 67.69 | 68.06 | 2019.09.25 15:57 | 67.69 | 0.00 | 0.00 | 0.00 | 119.60 |
548135883 | 2019.09.25 14:27 | buy | 1.00 | cadjpy | 80.98 | 81.29 | 82.23 | 2019.09.25 18:56 | 81.29 | 0.00 | 0.00 | 0.00 | 285.20 |
548135906 | 2019.09.25 14:30 | sell | 1.00 | euraud | 1.6269 | 1.6231 | 1.6119 | 2019.09.25 15:14 | 1.6231 | 0.00 | 0.00 | 0.00 | 254.60 |
548136015 | 2019.09.25 14:44 | buy | 1.00 | audnzd | 1.0735 | 1.0695 | 1.0885 | 2019.09.25 19:47 | 1.0761 | 0.00 | 0.00 | 0.00 | 161.20 |
548136234 | 2019.09.25 15:12 | sell | 1.00 | gbpjpy | 133.27 | 133.60 | 132.05 | 2019.09.25 20:32 | 133.15 | 0.00 | 0.00 | 0.00 | 110.40 |
548136366 | 2019.09.25 15:29 | buy | 1.00 | eurgbp | 0.8852 | 0.8858 | 0.8877 | 2019.09.25 16:14 | 0.8858 | 0.00 | 0.00 | 0.00 | 73.80 |
548136374 | 2019.09.25 15:30 | sell | 1.00 | eurnzd | 1.7451 | 1.7485 | 1.7245 | 2019.09.25 19:17 | 1.7442 | 0.00 | 0.00 | 0.00 | 55.80 |
548136382 | 2019.09.25 15:31 | sell | 1.00 | euraud | 1.6221 | 1.6196 | 1.6121 | 2019.09.25 19:02 | 1.6196 | 0.00 | 0.00 | 0.00 | 167.50 |
548136585 | 2019.09.25 15:57 | sell | 1.00 | gbpusd | 1.2361 | 1.2348 | 1.2311 | 2019.09.25 18:01 | 1.2348 | 0.00 | 0.00 | 0.00 | 130.00 |
548137053 | 2019.09.25 16:57 | sell | 1.00 | gbpnzd | 1.9695 | 1.9682 | 1.9645 | 2019.09.25 19:58 | 1.9682 | 0.00 | 0.00 | 0.00 | 80.60 |
548137076 | 2019.09.25 17:00 | sell | 1.00 | cadchf | 0.7470 | 0.7500 | 0.7295 | 2019.09.25 18:57 | 0.7484 | 0.00 | 0.00 | 0.00 | -140.00 |
548137684 | 2019.09.25 18:18 | sell | 1.00 | gbpaud | 1.8293 | 1.8280 | 1.8243 | 2019.09.25 19:17 | 1.8280 | 0.00 | 0.00 | 0.00 | 87.10 |
548138035 | 2019.09.25 19:03 | buy | 1.00 | euraud | 1.6197 | 1.6210 | 1.6247 | 2019.09.25 20:58 | 1.6210 | 0.00 | 0.00 | 0.00 | 87.10 |
548138129 | 2019.09.25 19:15 | sell | 1.00 | nzdjpy | 67.62 | 68.02 | 65.62 | 2019.09.25 21:19 | 67.55 | 0.00 | 0.00 | 0.00 | 64.40 |
548138402 | 2019.09.25 19:50 | sell | 1.00 | usdczk | 23.54 | 23.94 | 22.79 | 2019.09.25 21:45 | 23.53 | 0.00 | 0.00 | 0.00 | 0.40 |
548139393 | 2019.09.25 21:57 | buy | 1.00 | chfjpy | 108.62 | 108.20 | 110.10 | 2019.09.25 23:30 | 108.64 | 0.00 | 0.00 | 0.00 | 18.40 |
548140470 | 2019.09.26 00:15 | sell | 1.00 | audusd | 0.6757 | 0.6777 | 0.6657 | 2019.09.26 02:46 | 0.6756 | 0.00 | 0.00 | 0.00 | 10.00 |
548140563 | 2019.09.26 00:27 | buy | 1.00 | sgdjpy | 78.04 | 77.54 | 78.79 | 2019.09.26 02:47 | 78.05 | 0.00 | 0.00 | 0.00 | 9.20 |
548140586 | 2019.09.26 00:30 | sell | 1.00 | eurnzd | 1.7458 | 1.7408 | 1.7258 | 2019.09.26 03:01 | 1.7408 | 0.00 | 0.00 | 0.00 | 310.00 |
548140587 | 2019.09.26 00:30 | buy | 1.00 | cadchf | 0.7474 | 0.7454 | 0.7599 | 2019.09.26 02:57 | 0.7474 | 0.00 | 0.00 | 0.00 | 0.00 |
548140602 | 2019.09.26 00:32 | buy | 1.00 | chfjpy | 108.59 | 108.20 | 109.35 | 2019.09.26 01:28 | 108.61 | 0.00 | 0.00 | 0.00 | 18.40 |
548140603 | 2019.09.26 00:32 | sell | 1.00 | audnzd | 1.0769 | 1.0750 | 1.0694 | 2019.09.26 02:27 | 1.0750 | 0.00 | 0.00 | 0.00 | 117.80 |
548140812 | 2019.09.26 00:59 | sell | 1.00 | gbpnzd | 1.9698 | 1.9654 | 1.9523 | 2019.09.26 02:58 | 1.9654 | 0.00 | 0.00 | 0.00 | 272.80 |
548140836 | 2019.09.26 01:02 | sell | 1.00 | usdchf | 0.9914 | 0.9908 | 0.9889 | 2019.09.26 02:59 | 0.9908 | 0.00 | 0.00 | 0.00 | 60.00 |
548140843 | 2019.09.26 01:03 | sell | 1.00 | usdsgd | 1.3790 | 1.3784 | 1.3765 | 2019.09.26 02:59 | 1.3784 | 0.00 | 0.00 | 0.00 | 43.20 |
548140937 | 2019.09.26 01:15 | buy | 1.00 | nzdjpy | 67.55 | 67.73 | 68.30 | 2019.09.26 02:32 | 67.73 | 0.00 | 0.00 | 0.00 | 165.60 |
548141046 | 2019.09.26 01:29 | buy | 1.00 | usdjpy | 107.69 | 107.29 | 108.69 | 2019.09.26 02:43 | 107.64 | 0.00 | 0.00 | 0.00 | -46.00 |
548141155 | 2019.09.26 01:43 | buy | 1.00 | gbpchf | 1.2250 | 1.2257 | 1.2276 | 2019.09.26 03:06 | 1.2260 | 0.00 | 0.00 | 0.00 | 100.00 |
548142013 | 2019.09.26 03:33 | buy | 1.00 | gbpusd | 1.2377 | 1.2347 | 1.2502 | 2019.09.26 05:11 | 1.2367 | 0.00 | 0.00 | 0.00 | -100.00 |
548142201 | 2019.09.26 03:57 | sell | 1.00 | gbpaud | 1.8308 | 1.8279 | 1.8185 | 2019.09.26 11:01 | 1.8252 | 0.00 | 0.00 | 0.00 | 375.20 |
548142559 | 2019.09.26 04:43 | buy | 1.00 | usdchf | 0.9908 | 0.9914 | 0.9933 | 2019.09.26 05:57 | 0.9914 | 0.00 | 0.00 | 0.00 | 60.00 |
548142692 | 2019.09.26 05:00 | buy | 1.00 | euraud | 1.6208 | 1.6166 | 1.6381 | 2019.09.26 07:27 | 1.6209 | 0.00 | 0.00 | 0.00 | 6.70 |
548142693 | 2019.09.26 05:00 | sell | 1.00 | audusd | 0.6762 | 0.6803 | 0.6588 | 2019.09.26 08:56 | 0.6757 | 0.00 | 0.00 | 0.00 | 50.00 |
548142708 | 2019.09.26 05:02 | sell | 1.00 | sgdjpy | 78.01 | 78.38 | 76.33 | 2019.09.26 07:44 | 78.00 | 0.00 | 0.00 | 0.00 | 9.20 |
548143176 | 2019.09.26 06:02 | buy | 1.00 | audjpy | 72.70 | 72.37 | 74.67 | 2019.09.26 13:14 | 72.84 | 0.00 | 0.00 | 0.00 | 130.20 |
548143394 | 2019.09.26 06:30 | buy | 1.00 | nzdchf | 0.6239 | 0.6277 | 0.6389 | 2019.09.26 12:59 | 0.6277 | 0.00 | 0.00 | 0.00 | 380.00 |
548143605 | 2019.09.26 06:57 | buy | 1.00 | usdjpy | 107.60 | 107.10 | 108.60 | 2019.09.26 12:59 | 107.58 | 0.00 | 0.00 | 0.00 | -18.40 |
548143644 | 2019.09.26 07:02 | sell | 1.00 | eurnzd | 1.7394 | 1.7369 | 1.7294 | 2019.09.26 10:02 | 1.7369 | 0.00 | 0.00 | 0.00 | 155.00 |
548144307 | 2019.09.26 08:27 | sell | 1.00 | euraud | 1.6200 | 1.6170 | 1.6076 | 2019.09.26 11:30 | 1.6170 | 0.00 | 0.00 | 0.00 | 201.00 |
548144829 | 2019.09.26 09:34 | buy | 1.00 | gbpchf | 1.2230 | 1.2255 | 1.2330 | 2019.09.26 11:37 | 1.2267 | 0.00 | 0.00 | 0.00 | 370.00 |
548145282 | 2019.09.26 10:32 | buy | 1.00 | gbpusd | 1.2330 | 1.2343 | 1.2380 | 2019.09.26 11:59 | 1.2343 | 0.00 | 0.00 | 0.00 | 130.00 |
548145391 | 2019.09.26 10:46 | buy | 1.00 | nzdusd | 0.6301 | 0.6250 | 0.6475 | 2019.09.26 14:31 | 0.6311 | 0.00 | 0.00 | 0.00 | 100.00 |
548145500 | 2019.09.26 11:00 | sell | 1.00 | eurnzd | 1.7340 | 1.7296 | 1.7165 | 2019.09.26 13:00 | 1.7296 | 0.00 | 0.00 | 0.00 | 277.20 |
548146085 | 2019.09.26 12:15 | sell | 1.00 | gbpcad | 1.6360 | 1.6354 | 1.6335 | 2019.09.26 12:47 | 1.6354 | 0.00 | 0.00 | 0.00 | 45.00 |
548146094 | 2019.09.26 12:16 | buy | 1.00 | audusd | 0.6769 | 0.6727 | 0.6942 | 2019.09.26 14:16 | 0.6770 | 0.00 | 0.00 | 0.00 | 10.00 |
548146101 | 2019.09.26 12:17 | buy | 1.00 | eurusd | 1.0937 | 1.0950 | 1.0987 | 2019.09.26 12:46 | 1.0950 | 0.00 | 0.00 | 0.00 | 130.00 |
548146103 | 2019.09.26 12:17 | sell | 1.00 | gbpchf | 1.2274 | 1.2249 | 1.2174 | 2019.09.26 13:56 | 1.2249 | 0.00 | 0.00 | 0.00 | 250.00 |
548146124 | 2019.09.26 12:20 | buy | 1.00 | nzdjpy | 68.03 | 67.52 | 69.27 | 2019.09.26 14:13 | 67.91 | 0.00 | 0.00 | 0.00 | -111.60 |
548146147 | 2019.09.26 12:23 | buy | 1.00 | eursgd | 1.511 | 1.480 | 1.535 | 2019.09.26 14:38 | 1.513 | 0.00 | 0.00 | 0.00 | 14.40 |
548146202 | 2019.09.26 12:30 | sell | 1.00 | gbpnzd | 1.9538 | 1.9525 | 1.9487 | 2019.09.26 13:32 | 1.9525 | 0.00 | 0.00 | 0.00 | 81.90 |
548146210 | 2019.09.26 12:31 | buy | 1.00 | eurcad | 1.4489 | 1.4514 | 1.4589 | 2019.09.26 14:00 | 1.4514 | 0.00 | 0.00 | 0.00 | 187.50 |
548146211 | 2019.09.26 12:31 | sell | 1.00 | sgdjpy | 77.90 | 77.84 | 77.65 | 2019.09.26 14:26 | 77.84 | 0.00 | 0.00 | 0.00 | 55.20 |
548146212 | 2019.09.26 12:31 | buy | 1.00 | euraud | 1.6148 | 1.6192 | 1.6323 | 2019.09.26 16:01 | 1.6192 | 0.00 | 0.00 | 0.00 | 294.80 |
548146303 | 2019.09.26 12:43 | sell | 1.00 | cadjpy | 81.23 | 81.17 | 80.98 | 2019.09.26 13:26 | 81.17 | 0.00 | 0.00 | 0.00 | 55.20 |
548146413 | 2019.09.26 12:57 | sell | 1.00 | cadchf | 0.7490 | 0.7484 | 0.7466 | 2019.09.26 13:29 | 0.7484 | 0.00 | 0.00 | 0.00 | 60.00 |
548146803 | 2019.09.26 13:47 | buy | 1.00 | gbpjpy | 132.68 | 132.74 | 132.93 | 2019.09.26 13:56 | 132.74 | 0.00 | 0.00 | 0.00 | 55.80 |
548146881 | 2019.09.26 13:57 | sell | 1.00 | nzdcad | 0.8369 | 0.8409 | 0.8219 | 2019.09.26 20:02 | 0.8356 | 0.00 | 0.00 | 0.00 | 97.50 |
548146912 | 2019.09.26 14:01 | sell | 1.00 | audchf | 0.6714 | 0.6735 | 0.6565 | 2019.09.26 14:33 | 0.6711 | 0.00 | 0.00 | 0.00 | 30.00 |
548147263 | 2019.09.26 14:46 | buy | 1.00 | gbpchf | 1.2238 | 1.2263 | 1.2338 | 2019.09.26 15:26 | 1.2263 | 0.00 | 0.00 | 0.00 | 250.00 |
548147364 | 2019.09.26 14:59 | sell | 1.00 | chfjpy | 108.48 | 108.42 | 108.23 | 2019.09.27 01:59 | 108.42 | 0.00 | 0.00 | 0.00 | 55.20 |
548147606 | 2019.09.26 15:30 | sell | 1.00 | gbpjpy | 133.00 | 133.51 | 131.76 | 2019.09.26 16:43 | 133.07 | 0.00 | 0.00 | 0.00 | -64.40 |
548147614 | 2019.09.26 15:31 | sell | 1.00 | gbpnzd | 1.9596 | 1.9565 | 1.9471 | 2019.09.26 17:28 | 1.9565 | 0.00 | 0.00 | 0.00 | 195.30 |
548147817 | 2019.09.26 15:57 | sell | 1.00 | eurcad | 1.4514 | 1.4554 | 1.4314 | 2019.09.26 23:26 | 1.4486 | 0.00 | 0.00 | 0.00 | 210.00 |
548148012 | 2019.09.26 16:22 | sell | 1.00 | eurusd | 1.0935 | 1.0921 | 1.0884 | 2019.09.26 16:54 | 1.0921 | 0.00 | 0.00 | 0.00 | 140.00 |
548148191 | 2019.09.26 16:45 | sell | 1.00 | gbpaud | 1.8285 | 1.8254 | 1.8160 | 2019.09.26 18:58 | 1.8254 | 0.00 | 0.00 | 0.00 | 207.70 |
548148308 | 2019.09.26 17:00 | sell | 1.00 | cadjpy | 81.22 | 81.16 | 80.97 | 2019.09.26 18:29 | 81.16 | 0.00 | 0.00 | 0.00 | 55.20 |
548148565 | 2019.09.26 17:33 | buy | 1.00 | sgdjpy | 77.95 | 77.54 | 79.19 | 2019.09.26 20:56 | 78.00 | 0.00 | 0.00 | 0.00 | 46.00 |
548148792 | 2019.09.26 18:02 | buy | 1.00 | nzdchf | 0.6257 | 0.6208 | 0.6308 | 2019.09.26 20:12 | 0.6256 | 0.00 | 0.00 | 0.00 | -10.00 |
548149221 | 2019.09.26 18:57 | buy | 1.00 | usdcad | 1.3262 | 1.3268 | 1.3287 | 2019.09.27 00:01 | 1.3268 | 0.00 | 0.00 | 0.00 | 45.00 |
548149478 | 2019.09.26 19:30 | sell | 1.00 | nzdjpy | 67.99 | 68.29 | 67.24 | 2019.09.26 22:28 | 67.86 | 0.00 | 0.00 | 0.00 | 119.60 |
548149486 | 2019.09.26 19:31 | buy | 1.00 | eurnzd | 1.7329 | 1.7360 | 1.7454 | 2019.09.27 00:56 | 1.7360 | 0.00 | 0.00 | 0.00 | 192.20 |
548149696 | 2019.09.26 19:58 | sell | 1.00 | gbpjpy | 132.88 | 132.75 | 132.38 | 2019.09.27 00:58 | 132.75 | 0.00 | 0.00 | 0.00 | 119.60 |
548149837 | 2019.09.26 20:16 | buy | 1.00 | audnzd | 1.0715 | 1.0721 | 1.0740 | 2019.09.26 21:01 | 1.0721 | 0.00 | 0.00 | 0.00 | 37.20 |
548150671 | 2019.09.26 22:03 | sell | 1.00 | gbpaud | 1.8263 | 1.8244 | 1.8188 | 2019.09.27 02:02 | 1.8244 | 0.00 | 0.00 | 0.00 | 127.30 |
548151701 | 2019.09.27 00:15 | buy | 1.00 | usdcad | 1.3268 | 1.3274 | 1.3293 | 2019.09.27 00:45 | 1.3274 | 0.00 | 0.00 | 0.00 | 45.00 |
548151802 | 2019.09.27 00:28 | sell | 1.00 | audjpy | 72.68 | 72.62 | 72.43 | 2019.09.27 00:46 | 72.62 | 0.00 | 0.00 | 0.00 | 55.20 |
548151820 | 2019.09.27 00:30 | sell | 1.00 | eurcad | 1.4490 | 1.4532 | 1.4342 | 2019.09.27 01:59 | 1.4487 | 0.00 | 0.00 | 0.00 | 22.50 |
548151821 | 2019.09.27 00:30 | buy | 1.00 | audchf | 0.6700 | 0.6719 | 0.6775 | 2019.09.27 06:01 | 0.6719 | 0.00 | 0.00 | 0.00 | 190.00 |
548151822 | 2019.09.27 00:30 | sell | 1.00 | usdsgd | 1.3825 | 1.3875 | 1.3650 | 2019.09.27 16:28 | 1.3818 | 0.00 | 0.00 | 0.00 | 50.40 |
548151826 | 2019.09.27 00:31 | sell | 1.00 | eurusd | 1.0918 | 1.0905 | 1.0868 | 2019.09.27 00:59 | 1.0905 | 0.00 | 0.00 | 0.00 | 130.00 |
548151829 | 2019.09.27 00:31 | buy | 1.00 | usdjpy | 107.70 | 107.77 | 107.95 | 2019.09.27 01:32 | 107.77 | 0.00 | 0.00 | 0.00 | 64.40 |
548151912 | 2019.09.27 00:42 | sell | 1.00 | euraud | 1.6178 | 1.6172 | 1.6153 | 2019.09.27 01:11 | 1.6153 | 0.00 | 0.00 | 0.00 | 167.50 |
548151935 | 2019.09.27 00:45 | buy | 1.00 | gbpusd | 1.2318 | 1.2331 | 1.2368 | 2019.09.27 03:00 | 1.2331 | 0.00 | 0.00 | 0.00 | 130.00 |
548152061 | 2019.09.27 01:01 | sell | 1.00 | sgdjpy | 77.95 | 78.35 | 76.70 | 2019.09.27 11:00 | 78.21 | 0.00 | 0.00 | 0.00 | -239.20 |
548152075 | 2019.09.27 01:03 | buy | 1.00 | eurchf | 1.0844 | 1.0850 | 1.0869 | 2019.09.27 02:56 | 1.0850 | 0.00 | 0.00 | 0.00 | 60.00 |
548152076 | 2019.09.27 01:03 | buy | 1.00 | gbpnzd | 1.9590 | 1.9596 | 1.9615 | 2019.09.27 01:59 | 1.9596 | 0.00 | 0.00 | 0.00 | 37.20 |
548152270 | 2019.09.27 01:28 | sell | 1.00 | gbpjpy | 132.86 | 132.73 | 132.36 | 2019.09.27 02:44 | 132.73 | 0.00 | 0.00 | 0.00 | 119.60 |
548152473 | 2019.09.27 01:54 | buy | 1.00 | nzdcad | 0.8343 | 0.8293 | 0.8443 | 2019.09.27 02:53 | 0.8348 | 0.00 | 0.00 | 0.00 | 37.50 |
548152529 | 2019.09.27 02:01 | buy | 1.00 | usdchf | 0.9938 | 0.9898 | 1.0012 | 2019.09.27 07:11 | 0.9944 | 0.00 | 0.00 | 0.00 | 60.00 |
548152715 | 2019.09.27 02:25 | buy | 1.00 | chfjpy | 108.34 | 107.94 | 109.58 | 2019.09.27 03:01 | 108.37 | 0.00 | 0.00 | 0.00 | 27.60 |
548153456 | 2019.09.27 04:00 | sell | 1.00 | gbpchf | 1.2251 | 1.2207 | 1.2076 | 2019.09.27 11:59 | 1.2207 | 0.00 | 0.00 | 0.00 | 440.00 |
548153908 | 2019.09.27 04:58 | buy | 1.00 | eurjpy | 117.59 | 117.78 | 118.34 | 2019.09.27 08:26 | 117.78 | 0.00 | 0.00 | 0.00 | 174.80 |
548154080 | 2019.09.27 05:20 | buy | 1.00 | eurchf | 1.0854 | 1.0813 | 1.0978 | 2019.09.27 05:59 | 1.0855 | 0.00 | 0.00 | 0.00 | 10.00 |
548154244 | 2019.09.27 05:41 | buy | 1.00 | chfjpy | 108.31 | 108.00 | 109.55 | 2019.09.27 06:12 | 108.36 | 0.00 | 0.00 | 0.00 | 46.00 |
548154392 | 2019.09.27 06:00 | buy | 1.00 | usdczk | 23.66 | 23.26 | 24.41 | 2019.09.27 11:00 | 23.63 | 0.00 | 0.00 | 0.00 | -1.20 |
548154860 | 2019.09.27 07:00 | sell | 1.00 | gbpusd | 1.2327 | 1.2296 | 1.2202 | 2019.09.27 10:59 | 1.2296 | 0.00 | 0.00 | 0.00 | 310.00 |
548154876 | 2019.09.27 07:02 | buy | 1.00 | euraud | 1.6145 | 1.6189 | 1.6320 | 2019.09.27 11:01 | 1.6189 | 0.00 | 0.00 | 0.00 | 294.80 |
548155312 | 2019.09.27 07:58 | buy | 1.00 | eurchf | 1.0843 | 1.0850 | 1.0869 | 2019.09.27 15:57 | 1.0850 | 0.00 | 0.00 | 0.00 | 70.00 |
548155453 | 2019.09.27 08:16 | buy | 1.00 | nzdjpy | 67.85 | 67.37 | 69.87 | 2019.09.27 15:41 | 67.97 | 0.00 | 0.00 | 0.00 | 110.40 |
548155780 | 2019.09.27 08:58 | sell | 1.00 | usdcad | 1.3258 | 1.3214 | 1.3083 | 2019.09.27 16:58 | 1.3214 | 0.00 | 0.00 | 0.00 | 330.00 |
548156280 | 2019.09.27 10:02 | buy | 1.00 | gbpnzd | 1.9532 | 1.9538 | 1.9557 | 2019.09.27 11:26 | 1.9538 | 0.00 | 0.00 | 0.00 | 37.20 |
548156521 | 2019.09.27 10:33 | buy | 1.00 | nzdusd | 0.6280 | 0.6229 | 0.6404 | 2019.09.27 15:58 | 0.6294 | 0.00 | 0.00 | 0.00 | 140.00 |
548156966 | 2019.09.27 11:30 | buy | 1.00 | nzdcad | 0.8339 | 0.8345 | 0.8364 | 2019.09.27 12:59 | 0.8345 | 0.00 | 0.00 | 0.00 | 45.00 |
548157208 | 2019.09.27 12:01 | sell | 1.00 | cadchf | 0.7493 | 0.7480 | 0.7443 | 2019.09.27 13:57 | 0.7480 | 0.00 | 0.00 | 0.00 | 130.00 |
548157216 | 2019.09.27 12:02 | sell | 1.00 | eursgd | 1.510 | 1.560 | 1.385 | 2019.09.27 15:28 | 1.510 | 0.00 | 0.00 | 0.00 | 0.00 |
548157223 | 2019.09.27 12:03 | buy | 1.00 | gbpjpy | 133.02 | 133.08 | 133.27 | 2019.09.27 14:59 | 133.08 | 0.00 | 0.00 | 0.00 | 55.20 |
548157411 | 2019.09.27 12:27 | buy | 1.00 | eurcad | 1.4498 | 1.4504 | 1.4523 | 2019.09.27 13:28 | 1.4504 | 0.00 | 0.00 | 0.00 | 45.00 |
548157437 | 2019.09.27 12:30 | buy | 1.00 | euraud | 1.6174 | 1.6187 | 1.6224 | 2019.09.27 13:27 | 1.6187 | 0.00 | 0.00 | 0.00 | 87.10 |
548157450 | 2019.09.27 12:32 | sell | 1.00 | usdjpy | 108.08 | 107.83 | 107.08 | 2019.09.27 16:30 | 107.83 | 0.00 | 0.00 | 0.00 | 230.00 |
548157559 | 2019.09.27 12:46 | sell | 1.00 | eurgbp | 0.8881 | 0.8868 | 0.8831 | 2019.09.27 13:42 | 0.8868 | 0.00 | 0.00 | 0.00 | 159.90 |
548157621 | 2019.09.27 12:54 | sell | 1.00 | eurnzd | 1.7369 | 1.7363 | 1.7344 | 2019.09.27 13:01 | 1.7363 | 0.00 | 0.00 | 0.00 | 37.20 |
548157668 | 2019.09.27 13:00 | sell | 1.00 | gbpnzd | 1.9565 | 1.9526 | 1.9414 | 2019.09.27 15:59 | 1.9526 | 0.00 | 0.00 | 0.00 | 241.80 |
548157676 | 2019.09.27 13:01 | sell | 1.00 | gbpaud | 1.8227 | 1.8183 | 1.8052 | 2019.09.27 15:28 | 1.8183 | 0.00 | 0.00 | 0.00 | 294.80 |
548157686 | 2019.09.27 13:02 | buy | 1.00 | cadjpy | 81.51 | 81.64 | 82.01 | 2019.09.27 15:58 | 81.64 | 0.00 | 0.00 | 0.00 | 119.60 |
548157785 | 2019.09.27 13:15 | sell | 1.00 | usdchf | 0.9931 | 0.9907 | 0.9831 | 2019.09.27 15:59 | 0.9907 | 0.00 | 0.00 | 0.00 | 240.00 |
548157919 | 2019.09.27 13:32 | sell | 1.00 | eurjpy | 118.17 | 117.98 | 117.42 | 2019.09.27 19:26 | 117.98 | 0.00 | 0.00 | 0.00 | 174.80 |
548158027 | 2019.09.27 13:46 | sell | 1.00 | usdczk | 23.65 | 23.95 | 22.15 | 2019.09.27 16:14 | 23.63 | 0.00 | 0.00 | 0.00 | 0.80 |
548158144 | 2019.09.27 14:01 | buy | 1.00 | eurusd | 1.0934 | 1.0953 | 1.1009 | 2019.09.27 15:57 | 1.0953 | 0.00 | 0.00 | 0.00 | 190.00 |
548158167 | 2019.09.27 14:04 | buy | 1.00 | audjpy | 73.12 | 72.72 | 74.37 | 2019.09.27 15:25 | 73.22 | 0.00 | 0.00 | 0.00 | 92.00 |
548158354 | 2019.09.27 14:28 | sell | 1.00 | gbpusd | 1.2319 | 1.2313 | 1.2294 | 2019.09.27 15:29 | 1.2313 | 0.00 | 0.00 | 0.00 | 60.00 |
548158393 | 2019.09.27 14:33 | buy | 1.00 | euraud | 1.6146 | 1.6165 | 1.6221 | 2019.09.27 16:00 | 1.6165 | 0.00 | 0.00 | 0.00 | 127.30 |
548158581 | 2019.09.27 14:57 | sell | 1.00 | audchf | 0.6717 | 0.6711 | 0.6692 | 2019.09.27 17:56 | 0.6692 | 0.00 | 0.00 | 0.00 | 250.00 |
548158582 | 2019.09.27 14:57 | sell | 1.00 | cadchf | 0.7495 | 0.7519 | 0.7324 | 2019.09.27 19:43 | 0.7479 | 0.00 | 0.00 | 0.00 | 160.00 |
548158596 | 2019.09.27 14:59 | buy | 1.00 | eurcad | 1.4487 | 1.4506 | 1.4562 | 2019.09.27 17:56 | 1.4506 | 0.00 | 0.00 | 0.00 | 142.50 |
548158627 | 2019.09.27 15:03 | sell | 1.00 | sgdjpy | 78.35 | 78.04 | 77.10 | 2019.09.27 18:01 | 78.04 | 0.00 | 0.00 | 0.00 | 285.20 |
548158822 | 2019.09.27 15:28 | sell | 1.00 | audjpy | 73.24 | 72.93 | 71.99 | 2019.09.27 16:59 | 72.93 | 0.00 | 0.00 | 0.00 | 285.20 |
548158824 | 2019.09.27 15:28 | sell | 1.00 | audusd | 0.6772 | 0.6822 | 0.6672 | 2019.09.27 20:29 | 0.6766 | 0.00 | 0.00 | 0.00 | 60.00 |
548158825 | 2019.09.27 15:28 | buy | 1.00 | eurnzd | 1.7357 | 1.7395 | 1.7507 | 2019.09.27 16:56 | 1.7395 | 0.00 | 0.00 | 0.00 | 235.60 |
548158842 | 2019.09.27 15:30 | sell | 1.00 | nzdchf | 0.6251 | 0.6226 | 0.6151 | 2019.09.27 18:28 | 0.6226 | 0.00 | 0.00 | 0.00 | 250.00 |
548159189 | 2019.09.27 16:15 | sell | 1.00 | gbpjpy | 132.93 | 132.62 | 131.68 | 2019.09.27 18:28 | 132.62 | 0.00 | 0.00 | 0.00 | 285.20 |
548159766 | 2019.09.27 17:29 | sell | 1.00 | gbpnzd | 1.9557 | 1.9532 | 1.9457 | 2019.09.27 19:32 | 1.9532 | 0.00 | 0.00 | 0.00 | 155.00 |
548160133 | 2019.09.27 18:16 | sell | 1.00 | euraud | 1.6180 | 1.6167 | 1.6130 | 2019.09.27 20:58 | 1.6167 | 0.00 | 0.00 | 0.00 | 87.10 |
548160913 | 2019.09.27 19:56 | buy | 1.00 | eurnzd | 1.7393 | 1.7362 | 1.7516 | 2019.09.27 20:21 | 1.7379 | 0.00 | 0.00 | 0.00 | -86.80 |
548184321 | 2019.09.29 21:57 | sell | 1.00 | cadjpy | 81.58 | 81.52 | 81.33 | 2019.09.29 23:57 | 81.52 | 0.00 | 0.00 | 0.00 | 55.20 |
548184344 | 2019.09.29 22:00 | buy | 1.00 | gbpaud | 1.8163 | 1.8169 | 1.8188 | 2019.09.29 23:57 | 1.8169 | 0.00 | 0.00 | 0.00 | 40.20 |
548185397 | 2019.09.30 00:15 | buy | 1.00 | eurnzd | 1.7414 | 1.7427 | 1.7464 | 2019.09.30 01:58 | 1.7427 | 0.00 | 0.00 | 0.00 | 80.60 |
548185492 | 2019.09.30 00:27 | sell | 1.00 | usdjpy | 107.95 | 107.89 | 107.70 | 2019.09.30 01:28 | 107.89 | 0.00 | 0.00 | 0.00 | 55.20 |
548185506 | 2019.09.30 00:29 | sell | 1.00 | eurjpy | 118.08 | 118.38 | 117.33 | 2019.09.30 03:58 | 117.99 | 0.00 | 0.00 | 0.00 | 82.80 |
548185508 | 2019.09.30 00:29 | sell | 1.00 | audchf | 0.6701 | 0.6731 | 0.6501 | 2019.09.30 09:59 | 0.6713 | 0.00 | 0.00 | 0.00 | -120.00 |
548185537 | 2019.09.30 00:33 | sell | 1.00 | usdsgd | 1.3812 | 1.3806 | 1.3787 | 2019.09.30 02:31 | 1.3806 | 0.00 | 0.00 | 0.00 | 43.20 |
548185670 | 2019.09.30 00:50 | sell | 1.00 | cadjpy | 81.58 | 81.96 | 80.56 | 2019.09.30 01:08 | 81.53 | 0.00 | 0.00 | 0.00 | 46.00 |
548185733 | 2019.09.30 00:58 | buy | 1.00 | audjpy | 72.91 | 73.04 | 73.41 | 2019.09.30 03:02 | 73.04 | 0.00 | 0.00 | 0.00 | 119.60 |
548185748 | 2019.09.30 01:00 | sell | 1.00 | nzdcad | 0.8307 | 0.8294 | 0.8257 | 2019.09.30 03:02 | 0.8294 | 0.00 | 0.00 | 0.00 | 97.50 |
548185749 | 2019.09.30 01:00 | sell | 1.00 | nzdusd | 0.6275 | 0.6256 | 0.6200 | 2019.09.30 04:00 | 0.6256 | 0.00 | 0.00 | 0.00 | 190.00 |
548185750 | 2019.09.30 01:00 | sell | 1.00 | euraud | 1.6183 | 1.6164 | 1.6108 | 2019.09.30 02:31 | 1.6164 | 0.00 | 0.00 | 0.00 | 127.30 |
548185763 | 2019.09.30 01:00 | sell | 1.00 | eurusd | 1.0936 | 1.0886 | 1.0736 | 2019.09.30 13:56 | 1.0886 | 0.00 | 0.00 | 0.00 | 500.00 |
548185756 | 2019.09.30 01:01 | sell | 1.00 | nzdchf | 0.6217 | 0.6211 | 0.6192 | 2019.09.30 01:58 | 0.6211 | 0.00 | 0.00 | 0.00 | 60.00 |
548185803 | 2019.09.30 01:07 | sell | 1.00 | sgdjpy | 78.14 | 78.58 | 76.93 | 2019.09.30 01:47 | 78.13 | 0.00 | 0.00 | 0.00 | 9.20 |
548186193 | 2019.09.30 01:57 | buy | 1.00 | audnzd | 1.0783 | 1.0790 | 1.0809 | 2019.09.30 03:30 | 1.0790 | 0.00 | 0.00 | 0.00 | 43.40 |
548186224 | 2019.09.30 02:01 | buy | 1.00 | usdchf | 0.9910 | 0.9948 | 1.0060 | 2019.09.30 11:57 | 0.9948 | 0.00 | 0.00 | 0.00 | 380.00 |
548186622 | 2019.09.30 02:52 | buy | 1.00 | gbpjpy | 132.55 | 132.25 | 133.30 | 2019.09.30 03:33 | 132.60 | 0.00 | 0.00 | 0.00 | 46.00 |
548186630 | 2019.09.30 02:53 | buy | 1.00 | cadjpy | 81.50 | 81.30 | 82.50 | 2019.09.30 03:40 | 81.51 | 0.00 | 0.00 | 0.00 | 9.20 |
548187604 | 2019.09.30 04:58 | sell | 1.00 | eurgbp | 0.8895 | 0.8851 | 0.8720 | 2019.09.30 13:58 | 0.8851 | 0.00 | 0.00 | 0.00 | 541.20 |
548188572 | 2019.09.30 07:02 | sell | 1.00 | eurcad | 1.4481 | 1.4474 | 1.4455 | 2019.09.30 09:59 | 1.4474 | 0.00 | 0.00 | 0.00 | 52.50 |
548188579 | 2019.09.30 07:03 | sell | 1.00 | eurnzd | 1.7491 | 1.7472 | 1.7416 | 2019.09.30 11:59 | 1.7416 | 0.00 | 0.00 | 0.00 | 465.00 |
548190405 | 2019.09.30 10:57 | buy | 1.00 | nzdchf | 0.6231 | 0.6244 | 0.6281 | 2019.09.30 14:00 | 0.6244 | 0.00 | 0.00 | 0.00 | 130.00 |
548190880 | 2019.09.30 11:58 | buy | 1.00 | gbpaud | 1.8203 | 1.8216 | 1.8253 | 2019.09.30 13:26 | 1.8216 | 0.00 | 0.00 | 0.00 | 87.10 |
548191013 | 2019.09.30 12:15 | buy | 1.00 | audchf | 0.6724 | 0.6694 | 0.6874 | 2019.09.30 19:17 | 0.6735 | 0.00 | 0.00 | 0.00 | 110.00 |
548191029 | 2019.09.30 12:17 | sell | 1.00 | nzdcad | 0.8298 | 0.8286 | 0.8248 | 2019.09.30 15:44 | 0.8286 | 0.00 | 0.00 | 0.00 | 90.00 |
548191107 | 2019.09.30 12:27 | buy | 1.00 | euraud | 1.6132 | 1.6170 | 1.6282 | 2019.09.30 16:01 | 1.6170 | 0.00 | 0.00 | 0.00 | 254.60 |
548191114 | 2019.09.30 12:28 | buy | 1.00 | nzdusd | 0.6262 | 0.6275 | 0.6312 | 2019.09.30 14:27 | 0.6275 | 0.00 | 0.00 | 0.00 | 130.00 |
548191154 | 2019.09.30 12:33 | sell | 1.00 | audnzd | 1.0774 | 1.0761 | 1.0724 | 2019.09.30 15:30 | 1.0761 | 0.00 | 0.00 | 0.00 | 80.60 |
548191239 | 2019.09.30 12:44 | buy | 1.00 | usdchf | 0.9966 | 0.9946 | 1.0016 | 2019.09.30 13:38 | 0.9969 | 0.00 | 0.00 | 0.00 | 30.00 |
548191302 | 2019.09.30 12:52 | sell | 1.00 | eurnzd | 1.7383 | 1.7370 | 1.7333 | 2019.09.30 14:02 | 1.7370 | 0.00 | 0.00 | 0.00 | 80.60 |
548191364 | 2019.09.30 13:00 | sell | 1.00 | usdsgd | 1.3830 | 1.3817 | 1.3780 | 2019.09.30 15:01 | 1.3817 | 0.00 | 0.00 | 0.00 | 93.60 |
548191380 | 2019.09.30 13:02 | buy | 1.00 | eurchf | 1.0862 | 1.0875 | 1.0912 | 2019.09.30 15:56 | 1.0875 | 0.00 | 0.00 | 0.00 | 130.00 |
548191390 | 2019.09.30 13:03 | buy | 1.00 | gbpchf | 1.2266 | 1.2291 | 1.2366 | 2019.09.30 15:30 | 1.2291 | 0.00 | 0.00 | 0.00 | 250.00 |
548191598 | 2019.09.30 13:30 | buy | 1.00 | gbpjpy | 132.97 | 133.28 | 134.22 | 2019.09.30 15:29 | 133.28 | 0.00 | 0.00 | 0.00 | 285.20 |
548191715 | 2019.09.30 13:45 | sell | 1.00 | audcad | 0.8955 | 0.8994 | 0.8754 | 2019.09.30 16:14 | 0.8936 | 0.00 | 0.00 | 0.00 | 142.50 |
548191816 | 2019.09.30 13:58 | buy | 1.00 | eurjpy | 117.75 | 117.81 | 118.00 | 2019.09.30 17:59 | 117.81 | 0.00 | 0.00 | 0.00 | 55.20 |
548191827 | 2019.09.30 13:59 | buy | 1.00 | usdchf | 0.9966 | 0.9916 | 1.0066 | 2019.09.30 18:59 | 0.9981 | 0.00 | 0.00 | 0.00 | 150.00 |
548192044 | 2019.09.30 14:27 | sell | 1.00 | gbpcad | 1.6319 | 1.6281 | 1.6169 | 2019.09.30 16:00 | 1.6281 | 0.00 | 0.00 | 0.00 | 285.00 |
548192089 | 2019.09.30 14:33 | buy | 1.00 | usdczk | 23.64 | 23.34 | 25.64 | 2019.09.30 16:32 | 23.63 | 0.00 | 0.00 | 0.00 | -0.40 |
548192177 | 2019.09.30 14:44 | buy | 1.00 | usdjpy | 107.94 | 108.07 | 108.44 | 2019.09.30 15:29 | 108.07 | 0.00 | 0.00 | 0.00 | 119.60 |
548192191 | 2019.09.30 14:46 | sell | 1.00 | audusd | 0.6758 | 0.6799 | 0.6634 | 2019.09.30 18:43 | 0.6752 | 0.00 | 0.00 | 0.00 | 60.00 |
548192277 | 2019.09.30 14:57 | sell | 1.00 | gbpusd | 1.2318 | 1.2293 | 1.2218 | 2019.09.30 16:27 | 1.2293 | 0.00 | 0.00 | 0.00 | 250.00 |
548192542 | 2019.09.30 15:31 | sell | 1.00 | gbpchf | 1.2269 | 1.2263 | 1.2244 | 2019.09.30 16:41 | 1.2263 | 0.00 | 0.00 | 0.00 | 60.00 |
548192768 | 2019.09.30 16:00 | sell | 1.00 | gbpjpy | 133.00 | 132.75 | 132.00 | 2019.09.30 18:57 | 132.75 | 0.00 | 0.00 | 0.00 | 230.00 |
548193018 | 2019.09.30 16:32 | sell | 1.00 | eurnzd | 1.7418 | 1.7399 | 1.7343 | 2019.09.30 18:13 | 1.7399 | 0.00 | 0.00 | 0.00 | 117.80 |
548193020 | 2019.09.30 16:32 | sell | 1.00 | eurcad | 1.4450 | 1.4437 | 1.4400 | 2019.09.30 17:29 | 1.4437 | 0.00 | 0.00 | 0.00 | 97.50 |
548193236 | 2019.09.30 17:00 | sell | 1.00 | euraud | 1.6157 | 1.6151 | 1.6132 | 2019.09.30 19:29 | 1.6151 | 0.00 | 0.00 | 0.00 | 40.20 |
548193244 | 2019.09.30 17:01 | buy | 1.00 | cadchf | 0.7535 | 0.7541 | 0.7560 | 2019.09.30 17:59 | 0.7541 | 0.00 | 0.00 | 0.00 | 60.00 |
548193259 | 2019.09.30 17:03 | sell | 1.00 | gbpaud | 1.8212 | 1.8193 | 1.8137 | 2019.09.30 17:59 | 1.8193 | 0.00 | 0.00 | 0.00 | 127.30 |
548193338 | 2019.09.30 17:13 | sell | 1.00 | cadjpy | 81.68 | 81.98 | 79.93 | 2019.09.30 21:16 | 81.62 | 0.00 | 0.00 | 0.00 | 55.20 |
548193548 | 2019.09.30 17:40 | buy | 1.00 | gbpusd | 1.2280 | 1.2305 | 1.2380 | 2019.09.30 18:53 | 1.2305 | 0.00 | 0.00 | 0.00 | 250.00 |
548193938 | 2019.09.30 18:30 | sell | 1.00 | usdcad | 1.3240 | 1.3234 | 1.3215 | 2019.09.30 19:15 | 1.3234 | 0.00 | 0.00 | 0.00 | 45.00 |
548194429 | 2019.09.30 19:33 | sell | 1.00 | nzdcad | 0.8286 | 0.8317 | 0.8087 | 2019.09.30 19:58 | 0.8292 | 0.00 | 0.00 | 0.00 | -45.00 |
548194624 | 2019.09.30 19:58 | sell | 1.00 | gbpjpy | 132.93 | 132.87 | 132.68 | 2019.09.30 20:59 | 132.87 | 0.00 | 0.00 | 0.00 | 55.20 |
548194663 | 2019.09.30 20:03 | sell | 1.00 | eurcad | 1.4434 | 1.4479 | 1.4289 | 2019.09.30 22:46 | 1.4428 | 0.00 | 0.00 | 0.00 | 45.00 |
548194780 | 2019.09.30 20:18 | buy | 1.00 | eurnzd | 1.7397 | 1.7416 | 1.7472 | 2019.09.30 21:30 | 1.7416 | 0.00 | 0.00 | 0.00 | 117.80 |
548194968 | 2019.09.30 20:42 | sell | 1.00 | gbpusd | 1.2297 | 1.2318 | 1.2198 | 2019.09.30 22:28 | 1.2291 | 0.00 | 0.00 | 0.00 | 60.00 |
548195100 | 2019.09.30 20:59 | sell | 1.00 | gbpchf | 1.2269 | 1.2296 | 1.2181 | 2019.09.30 22:13 | 1.2267 | 0.00 | 0.00 | 0.00 | 20.00 |
548195116 | 2019.09.30 21:01 | buy | 1.00 | audnzd | 1.0778 | 1.0743 | 1.0923 | 2019.09.30 23:12 | 1.0781 | 0.00 | 0.00 | 0.00 | 18.60 |
548195186 | 2019.09.30 21:10 | buy | 1.00 | audchf | 0.6730 | 0.6710 | 0.6830 | 2019.09.30 22:26 | 0.6734 | 0.00 | 0.00 | 0.00 | 40.00 |
548195693 | 2019.09.30 22:15 | sell | 1.00 | gbpjpy | 132.83 | 132.77 | 132.58 | 2019.09.30 23:32 | 132.77 | 0.00 | 0.00 | 0.00 | 55.20 |
|
0.00 |
0.00 |
0.00 |
147 528.70 |
Closed P/L: |
147 528.70
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
548184345 | 2019.09.29 22:00 | buy | 1.00 | chfjpy | 108.91 | 0.00 | 109.38 | | 108.33 | 0.00 | 0.00 | 0.00 | -533.60 |
548184352 | 2019.09.29 22:01 | sell | 1.00 | nzdjpy | 67.94 | 68.42 | 67.17 | | 67.66 | 0.00 | 0.00 | 0.00 | 257.60 |
548184360 | 2019.09.29 22:02 | buy | 1.00 | gbpnzd | 1.9530 | 1.9536 | 0.0000 | | 1.9625 | 0.00 | 0.00 | 0.00 | 589.00 |
548195654 | 2019.09.30 22:10 | buy | 1.00 | eurgbp | 0.8863 | 0.8843 | 0.9038 | | 0.8868 | 0.00 | 0.00 | 0.00 | 61.00 |
|
0.00 |
0.00 |
0.00 |
374.00 |
|
Floating P/L: |
374.00 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
147 528.70
|
Floating P/L: |
374.00 |
Margin: |
7 878.62 |
Balance: |
14 673 932.50
|
Equity: |
14 674 306.50 |
Free Margin: |
14 666 427.88
|
|
Details: |
|
Gross Profit: |
153 660.60 |
Gross Loss: |
6 131.90
|
Total Net Profit: |
147 528.70
|
Profit Factor: |
25.05 |
Expected Payoff: |
126.51
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
360.00 (0.00%)
|
Relative Drawdown: |
0.00% (360.00)
|
|
Total Trades: |
1263 |
Short Positions (won %): |
635 (93.39%)
|
Long Positions (won %): |
628 (94.43%)
|
Profit Trades (% of total): |
1186 (93.90%)
|
Loss trades (% of total): |
77 (6.10%)
|
Largest |
profit trade: |
1 150.00
|
loss trade: |
-360.00
|
Average |
profit trade: |
129.56 |
loss trade: |
-79.63
|
Maximum |
consecutive wins ($): |
76 (8 893.20)
|
consecutive losses ($): |
2 (-160.00)
|
Maximal |
consecutive profit (count): |
8 893.20 (76)
|
consecutive loss (count): |
-360.00 (1)
|
Average |
consecutive wins: |
16
|
consecutive losses: |
1
|