Odin Forex Robot
| Account: xxxx3392 | Name: FRT_Odin_Forex_Robot | Currency: USD | 2019 December 31, 22:21 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 548847984 | 2019.11.28 00:02 | buy | 1.00 | sgdjpy | 80.10 | 79.75 | 80.30 | 2019.12.02 15:54 | 80.11 | 0.00 | 0.00 | 0.00 | 9.10 |
| 548848202 | 2019.11.28 00:30 | buy | 1.00 | eurusd | 1.1005 | 1.0956 | 1.1181 | 2019.12.02 13:47 | 1.1005 | 0.00 | 0.00 | 0.00 | 0.00 |
| 548848787 | 2019.11.28 01:45 | buy | 1.00 | eurjpy | 120.39 | 120.10 | 120.90 | 2019.12.02 13:23 | 120.48 | 0.00 | 0.00 | 0.00 | 81.90 |
| 548867148 | 2019.11.29 16:59 | sell | 1.00 | gbpjpy | 141.61 | 141.42 | 140.86 | 2019.12.01 23:56 | 141.42 | 0.00 | 0.00 | 0.00 | 172.90 |
| 548868576 | 2019.11.29 20:02 | sell | 1.00 | gbpaud | 1.9120 | 1.9076 | 1.8945 | 2019.12.02 00:02 | 1.9076 | 0.00 | 0.00 | 0.00 | 294.80 |
| 548892937 | 2019.12.02 00:05 | buy | 1.00 | cadchf | 0.7529 | 0.7498 | 0.7703 | 2019.12.02 01:37 | 0.7531 | 0.00 | 0.00 | 0.00 | 19.80 |
| 548892938 | 2019.12.02 00:05 | buy | 1.00 | usdjpy | 109.57 | 109.62 | 109.81 | 2019.12.02 00:55 | 109.65 | 0.00 | 0.00 | 0.00 | 72.80 |
| 548892990 | 2019.12.02 00:12 | buy | 1.00 | gbpjpy | 141.55 | 141.68 | 142.05 | 2019.12.02 02:42 | 141.68 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548893005 | 2019.12.02 00:14 | buy | 1.00 | chfjpy | 109.54 | 109.14 | 110.29 | 2019.12.02 04:46 | 109.65 | 0.00 | 0.00 | 0.00 | 100.10 |
| 548893021 | 2019.12.02 00:16 | sell | 1.00 | gbpaud | 1.9084 | 1.9125 | 1.8910 | 2019.12.02 04:57 | 1.9065 | 0.00 | 0.00 | 0.00 | 127.30 |
| 548893122 | 2019.12.02 00:29 | buy | 1.00 | nzdcad | 0.8544 | 0.8550 | 0.8569 | 2019.12.02 04:59 | 0.8569 | 0.00 | 0.00 | 0.00 | 187.50 |
| 548893134 | 2019.12.02 00:30 | buy | 1.00 | cadjpy | 82.55 | 82.61 | 82.80 | 2019.12.02 02:28 | 82.61 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548893135 | 2019.12.02 00:30 | buy | 1.00 | audchf | 0.6769 | 0.6741 | 0.6896 | 2019.12.02 04:59 | 0.6771 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548893255 | 2019.12.02 00:46 | sell | 1.00 | gbpchf | 1.2923 | 1.2954 | 1.2849 | 2019.12.02 04:57 | 1.2912 | 0.00 | 0.00 | 0.00 | 110.00 |
| 548893343 | 2019.12.02 00:57 | buy | 1.00 | audcad | 0.8986 | 0.9005 | 0.9061 | 2019.12.02 04:58 | 0.9005 | 0.00 | 0.00 | 0.00 | 142.50 |
| 548893344 | 2019.12.02 00:57 | sell | 1.00 | audnzd | 1.0509 | 1.0550 | 1.0385 | 2019.12.02 01:42 | 1.0507 | 0.00 | 0.00 | 0.00 | 12.80 |
| 548893359 | 2019.12.02 00:59 | buy | 1.00 | eurcad | 1.4630 | 1.4580 | 1.4780 | 2019.12.02 07:57 | 1.4634 | 0.00 | 0.00 | 0.00 | 30.00 |
| 548893364 | 2019.12.02 01:00 | buy | 1.00 | gbpusd | 1.2911 | 1.2890 | 1.2985 | 2019.12.02 02:59 | 1.2912 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548893373 | 2019.12.02 01:01 | sell | 1.00 | euraud | 1.6280 | 1.6261 | 1.6205 | 2019.12.02 03:58 | 1.6261 | 0.00 | 0.00 | 0.00 | 127.30 |
| 548893419 | 2019.12.02 01:07 | buy | 1.00 | nzdchf | 0.6440 | 0.6418 | 0.6588 | 2019.12.02 01:41 | 0.6442 | 0.00 | 0.00 | 0.00 | 19.80 |
| 548893443 | 2019.12.02 01:10 | buy | 1.00 | nzdjpy | 70.60 | 70.37 | 72.07 | 2019.12.02 01:42 | 70.66 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548893707 | 2019.12.02 01:44 | buy | 1.00 | eurchf | 1.1018 | 1.0968 | 1.1068 | 2019.12.02 03:01 | 1.1019 | 0.00 | 0.00 | 0.00 | 9.90 |
| 548893848 | 2019.12.02 02:02 | sell | 1.00 | usdsgd | 1.3678 | 1.3707 | 1.3577 | 2019.12.02 02:44 | 1.3677 | 0.00 | 0.00 | 0.00 | 7.30 |
| 548894082 | 2019.12.02 02:32 | sell | 1.00 | nzdusd | 0.6443 | 0.6483 | 0.6318 | 2019.12.02 04:30 | 0.6448 | 0.00 | 0.00 | 0.00 | -50.00 |
| 548894191 | 2019.12.02 02:46 | sell | 1.00 | usdchf | 1.0003 | 1.0033 | 0.9828 | 2019.12.02 04:48 | 0.9998 | 0.00 | 0.00 | 0.00 | 50.00 |
| 548894261 | 2019.12.02 02:55 | sell | 1.00 | gbpcad | 1.7155 | 1.7198 | 1.7133 | 2019.12.02 03:46 | 1.7157 | 0.00 | 0.00 | 0.00 | -15.00 |
| 548894325 | 2019.12.02 03:03 | buy | 1.00 | audusd | 0.6771 | 0.6731 | 0.6821 | 2019.12.02 04:46 | 0.6775 | 0.00 | 0.00 | 0.00 | 40.00 |
| 548894513 | 2019.12.02 03:27 | sell | 1.00 | usdsgd | 1.3679 | 1.3729 | 1.3654 | 2019.12.02 04:06 | 1.3678 | 0.00 | 0.00 | 0.00 | 7.30 |
| 548894768 | 2019.12.02 04:00 | sell | 1.00 | audnzd | 1.0510 | 1.0504 | 1.0485 | 2019.12.02 05:32 | 1.0504 | 0.00 | 0.00 | 0.00 | 38.40 |
| 548894791 | 2019.12.02 04:03 | sell | 1.00 | audjpy | 74.33 | 74.27 | 74.08 | 2019.12.02 05:14 | 74.27 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548895244 | 2019.12.02 05:01 | sell | 1.00 | eurgbp | 0.8530 | 0.8560 | 0.8380 | 2019.12.02 15:59 | 0.8560 | 0.00 | 0.00 | 0.00 | -387.00 |
| 548895922 | 2019.12.02 06:28 | buy | 1.00 | eursgd | 1.508 | 1.477 | 1.582 | 2019.12.02 08:57 | 1.507 | 0.00 | 0.00 | 0.00 | -7.30 |
| 548895923 | 2019.12.02 06:28 | sell | 1.00 | gbpchf | 1.2915 | 1.2890 | 1.2815 | 2019.12.02 11:32 | 1.2890 | 0.00 | 0.00 | 0.00 | 250.00 |
| 548895930 | 2019.12.02 06:29 | sell | 1.00 | gbpjpy | 141.60 | 141.54 | 141.35 | 2019.12.02 08:30 | 141.54 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548896858 | 2019.12.02 08:28 | sell | 1.00 | gbpusd | 1.2919 | 1.2939 | 1.2794 | 2019.12.02 11:59 | 1.2917 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548896991 | 2019.12.02 08:45 | sell | 1.00 | cadjpy | 82.58 | 82.39 | 81.83 | 2019.12.02 11:58 | 82.39 | 0.00 | 0.00 | 0.00 | 172.90 |
| 548897131 | 2019.12.02 09:03 | sell | 1.00 | gbpnzd | 1.9976 | 1.9963 | 1.9926 | 2019.12.02 10:59 | 1.9963 | 0.00 | 0.00 | 0.00 | 83.20 |
| 548897482 | 2019.12.02 09:48 | sell | 1.00 | eurchf | 1.1013 | 1.1054 | 1.0839 | 2019.12.02 12:47 | 1.0991 | 0.00 | 0.00 | 0.00 | 220.00 |
| 548898028 | 2019.12.02 10:58 | buy | 1.00 | gbpcad | 1.7136 | 1.7186 | 1.7336 | 2019.12.02 14:57 | 1.7186 | 0.00 | 0.00 | 0.00 | 375.00 |
| 548898036 | 2019.12.02 10:59 | buy | 1.00 | eurcad | 1.4628 | 1.4672 | 1.4803 | 2019.12.02 14:14 | 1.4672 | 0.00 | 0.00 | 0.00 | 330.00 |
| 548898496 | 2019.12.02 11:58 | buy | 1.00 | nzdchf | 0.6454 | 0.6404 | 0.6530 | 2019.12.02 12:58 | 0.6454 | 0.00 | 0.00 | 0.00 | 0.00 |
| 548898730 | 2019.12.02 12:28 | buy | 1.00 | gbpusd | 1.2919 | 1.2878 | 1.3043 | 2019.12.02 13:50 | 1.2932 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548898731 | 2019.12.02 12:28 | buy | 1.00 | gbpnzd | 1.9954 | 1.9960 | 1.9979 | 2019.12.02 13:29 | 1.9979 | 0.00 | 0.00 | 0.00 | 160.00 |
| 548898748 | 2019.12.02 12:30 | buy | 1.00 | gbpaud | 1.9038 | 1.9051 | 1.9088 | 2019.12.02 13:27 | 1.9051 | 0.00 | 0.00 | 0.00 | 87.10 |
| 548898754 | 2019.12.02 12:31 | buy | 1.00 | eurnzd | 1.7002 | 1.7021 | 1.7077 | 2019.12.02 13:56 | 1.7021 | 0.00 | 0.00 | 0.00 | 121.60 |
| 548898762 | 2019.12.02 12:32 | sell | 1.00 | cadchf | 0.7503 | 0.7497 | 0.7478 | 2019.12.02 13:27 | 0.7497 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548898770 | 2019.12.02 12:33 | buy | 1.00 | nzdusd | 0.6472 | 0.6503 | 0.6597 | 2019.12.02 16:00 | 0.6503 | 0.00 | 0.00 | 0.00 | 310.00 |
| 548898793 | 2019.12.02 12:36 | buy | 1.00 | eurczk | 25.53 | 25.13 | 27.28 | 2019.12.02 14:58 | 25.54 | 0.00 | 0.00 | 0.00 | 0.40 |
| 548898980 | 2019.12.02 13:00 | buy | 1.00 | audusd | 0.6786 | 0.6792 | 0.6811 | 2019.12.02 15:56 | 0.6811 | 0.00 | 0.00 | 0.00 | 250.00 |
| 548898981 | 2019.12.02 13:00 | sell | 1.00 | gbpchf | 1.2897 | 1.2878 | 1.2822 | 2019.12.02 16:59 | 1.2822 | 0.00 | 0.00 | 0.00 | 750.00 |
| 548899003 | 2019.12.02 13:03 | sell | 1.00 | usdjpy | 109.54 | 109.41 | 109.04 | 2019.12.02 16:59 | 109.04 | 0.00 | 0.00 | 0.00 | 455.00 |
| 548899323 | 2019.12.02 13:44 | sell | 1.00 | usdsgd | 1.3679 | 1.3708 | 1.3554 | 2019.12.02 17:14 | 1.3657 | 0.00 | 0.00 | 0.00 | 160.60 |
| 548899698 | 2019.12.02 14:32 | sell | 1.00 | nzdjpy | 71.07 | 71.01 | 70.82 | 2019.12.02 15:13 | 71.01 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548899924 | 2019.12.02 15:01 | sell | 1.00 | gbpaud | 1.9016 | 1.8985 | 1.8891 | 2019.12.02 17:56 | 1.8985 | 0.00 | 0.00 | 0.00 | 210.80 |
| 548899939 | 2019.12.02 15:03 | sell | 1.00 | gbpjpy | 141.55 | 141.11 | 139.80 | 2019.12.02 18:01 | 141.11 | 0.00 | 0.00 | 0.00 | 400.40 |
| 548899963 | 2019.12.02 15:06 | sell | 1.00 | gbpcad | 1.7196 | 1.7177 | 1.7121 | 2019.12.02 15:35 | 1.7177 | 0.00 | 0.00 | 0.00 | 142.50 |
| 548900384 | 2019.12.02 16:00 | sell | 1.00 | usdcad | 1.3303 | 1.3335 | 1.3130 | 2019.12.02 17:11 | 1.3299 | 0.00 | 0.00 | 0.00 | 30.00 |
| 548900385 | 2019.12.02 16:00 | sell | 1.00 | euraud | 1.6245 | 1.6240 | 1.6220 | 2019.12.02 18:56 | 1.6240 | 0.00 | 0.00 | 0.00 | 34.00 |
| 548900635 | 2019.12.02 16:32 | sell | 1.00 | eurcad | 1.4740 | 1.4782 | 1.4642 | 2019.12.02 17:33 | 1.4728 | 0.00 | 0.00 | 0.00 | 90.00 |
| 548900727 | 2019.12.02 16:44 | sell | 1.00 | eurgbp | 0.8569 | 0.8599 | 0.8469 | 2019.12.02 19:02 | 0.8562 | 0.00 | 0.00 | 0.00 | 90.30 |
| 548900813 | 2019.12.02 16:55 | sell | 1.00 | sgdjpy | 79.86 | 80.36 | 78.11 | 2019.12.02 18:07 | 79.78 | 0.00 | 0.00 | 0.00 | 72.80 |
| 548900962 | 2019.12.02 17:14 | sell | 1.00 | audjpy | 74.41 | 74.81 | 73.16 | 2019.12.02 20:58 | 74.34 | 0.00 | 0.00 | 0.00 | 63.70 |
| 548901063 | 2019.12.02 17:27 | sell | 1.00 | cadjpy | 82.02 | 81.83 | 81.27 | 2019.12.02 22:59 | 81.83 | 0.00 | 0.00 | 0.00 | 172.90 |
| 548901078 | 2019.12.02 17:29 | sell | 1.00 | eurjpy | 120.83 | 120.69 | 120.33 | 2019.12.02 18:14 | 120.69 | 0.00 | 0.00 | 0.00 | 127.40 |
| 548901211 | 2019.12.02 17:46 | sell | 1.00 | usdcad | 1.3300 | 1.3338 | 1.3249 | 2019.12.02 21:11 | 1.3298 | 0.00 | 0.00 | 0.00 | 15.00 |
| 548901312 | 2019.12.02 17:59 | buy | 1.00 | audcad | 0.9063 | 0.9069 | 0.9088 | 2019.12.02 19:59 | 0.9069 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548901898 | 2019.12.02 19:14 | sell | 1.00 | euraud | 1.6242 | 1.6236 | 1.6217 | 2019.12.02 20:14 | 1.6236 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548903325 | 2019.12.02 22:17 | buy | 1.00 | chfjpy | 109.91 | 109.67 | 111.62 | 2019.12.02 23:45 | 109.93 | 0.00 | 0.00 | 0.00 | 18.20 |
| 548904159 | 2019.12.03 00:04 | sell | 1.00 | audchf | 0.6761 | 0.6780 | 0.6585 | 2019.12.03 01:32 | 0.6760 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548904190 | 2019.12.03 00:08 | buy | 1.00 | audusd | 0.6819 | 0.6780 | 0.6945 | 2019.12.03 00:27 | 0.6820 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548904249 | 2019.12.03 00:15 | sell | 1.00 | usdsgd | 1.3665 | 1.3685 | 1.3490 | 2019.12.03 12:43 | 1.3646 | 0.00 | 0.00 | 0.00 | 138.70 |
| 548904270 | 2019.12.03 00:18 | buy | 1.00 | usdjpy | 109.04 | 108.63 | 109.78 | 2019.12.03 02:40 | 109.11 | 0.00 | 0.00 | 0.00 | 63.70 |
| 548904339 | 2019.12.03 00:27 | sell | 1.00 | eurnzd | 1.7035 | 1.7017 | 1.6961 | 2019.12.03 03:57 | 1.7017 | 0.00 | 0.00 | 0.00 | 117.00 |
| 548904378 | 2019.12.03 00:32 | buy | 1.00 | audjpy | 74.37 | 74.43 | 74.62 | 2019.12.03 01:28 | 74.43 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548904379 | 2019.12.03 00:32 | buy | 1.00 | nzdjpy | 70.87 | 71.12 | 71.87 | 2019.12.03 07:58 | 71.12 | 0.00 | 0.00 | 0.00 | 227.50 |
| 548904385 | 2019.12.03 00:33 | buy | 1.00 | nzdchf | 0.6442 | 0.6448 | 0.6467 | 2019.12.03 01:43 | 0.6448 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548904580 | 2019.12.03 00:58 | sell | 1.00 | audnzd | 1.0492 | 1.0479 | 1.0442 | 2019.12.03 02:30 | 1.0479 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548904583 | 2019.12.03 00:58 | buy | 1.00 | gbpaud | 1.8957 | 1.8963 | 1.8982 | 2019.12.03 03:02 | 1.8963 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548904588 | 2019.12.03 00:59 | buy | 1.00 | usdcad | 1.3303 | 1.3253 | 1.3453 | 2019.12.03 02:32 | 1.3304 | 0.00 | 0.00 | 0.00 | 7.50 |
| 548904606 | 2019.12.03 01:01 | sell | 1.00 | gbpnzd | 1.9894 | 1.9881 | 1.9844 | 2019.12.03 02:58 | 1.9881 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548904807 | 2019.12.03 01:27 | buy | 1.00 | cadjpy | 81.98 | 81.57 | 82.47 | 2019.12.03 02:38 | 82.00 | 0.00 | 0.00 | 0.00 | 18.20 |
| 548904869 | 2019.12.03 01:35 | buy | 1.00 | usdchf | 0.9916 | 0.9886 | 1.0066 | 2019.12.03 02:11 | 0.9917 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548905072 | 2019.12.03 02:01 | buy | 1.00 | audjpy | 74.36 | 74.42 | 74.61 | 2019.12.03 04:01 | 74.42 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548905142 | 2019.12.03 02:10 | buy | 1.00 | chfjpy | 109.97 | 109.47 | 111.22 | 2019.12.03 02:31 | 109.98 | 0.00 | 0.00 | 0.00 | 9.10 |
| 548905688 | 2019.12.03 03:20 | buy | 1.00 | audcad | 0.9070 | 0.9095 | 0.9170 | 2019.12.03 03:44 | 0.9095 | 0.00 | 0.00 | 0.00 | 187.50 |
| 548905789 | 2019.12.03 03:33 | sell | 1.00 | euraud | 1.6236 | 1.6230 | 1.6211 | 2019.12.03 04:16 | 1.6211 | 0.00 | 0.00 | 0.00 | 170.00 |
| 548906000 | 2019.12.03 04:00 | sell | 1.00 | eurnzd | 1.7010 | 1.6985 | 1.6910 | 2019.12.03 16:02 | 1.6985 | 0.00 | 0.00 | 0.00 | 162.50 |
| 548907505 | 2019.12.03 07:13 | sell | 1.00 | usdczk | 23.06 | 23.26 | 21.31 | 2019.12.03 09:46 | 23.05 | 0.00 | 0.00 | 0.00 | 0.40 |
| 548907888 | 2019.12.03 08:02 | sell | 1.00 | eurchf | 1.0978 | 1.0972 | 1.0953 | 2019.12.03 16:00 | 1.0953 | 0.00 | 0.00 | 0.00 | 252.50 |
| 548908114 | 2019.12.03 08:31 | buy | 1.00 | gbpchf | 1.2850 | 1.2821 | 1.3026 | 2019.12.03 14:27 | 1.2835 | 0.00 | 0.00 | 0.00 | -151.50 |
| 548908363 | 2019.12.03 09:03 | sell | 1.00 | chfjpy | 110.19 | 110.14 | 109.94 | 2019.12.03 09:44 | 110.14 | 0.00 | 0.00 | 0.00 | 45.50 |
| 548908449 | 2019.12.03 09:14 | sell | 1.00 | audchf | 0.6791 | 0.6766 | 0.6691 | 2019.12.03 10:41 | 0.6766 | 0.00 | 0.00 | 0.00 | 252.50 |
| 548908551 | 2019.12.03 09:27 | sell | 1.00 | audjpy | 74.78 | 74.65 | 74.28 | 2019.12.03 11:11 | 74.52 | 0.00 | 0.00 | 0.00 | 236.60 |
| 548908831 | 2019.12.03 10:03 | sell | 1.00 | gbpjpy | 141.58 | 141.39 | 140.83 | 2019.12.03 11:30 | 141.39 | 0.00 | 0.00 | 0.00 | 172.90 |
| 548909284 | 2019.12.03 11:01 | buy | 1.00 | eurcad | 1.4725 | 1.4738 | 1.4775 | 2019.12.03 13:59 | 1.4738 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548909533 | 2019.12.03 11:33 | sell | 1.00 | usdchf | 0.9894 | 0.9869 | 0.9794 | 2019.12.03 15:29 | 0.9869 | 0.00 | 0.00 | 0.00 | 252.50 |
| 548909744 | 2019.12.03 12:00 | sell | 1.00 | nzdusd | 0.6523 | 0.6573 | 0.6448 | 2019.12.03 20:00 | 0.6516 | 0.00 | 0.00 | 0.00 | 70.00 |
| 548909962 | 2019.12.03 12:28 | sell | 1.00 | eurjpy | 120.54 | 120.41 | 120.04 | 2019.12.03 13:29 | 120.41 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548909970 | 2019.12.03 12:29 | sell | 1.00 | chfjpy | 110.04 | 110.44 | 109.28 | 2019.12.03 14:31 | 110.02 | 0.00 | 0.00 | 0.00 | 18.40 |
| 548909986 | 2019.12.03 12:31 | sell | 1.00 | cadchf | 0.7428 | 0.7469 | 0.7254 | 2019.12.03 17:57 | 0.7414 | 0.00 | 0.00 | 0.00 | 141.40 |
| 548910196 | 2019.12.03 12:58 | sell | 1.00 | audchf | 0.6763 | 0.6815 | 0.6565 | 2019.12.03 19:01 | 0.6748 | 0.00 | 0.00 | 0.00 | 151.50 |
| 548910197 | 2019.12.03 12:58 | sell | 1.00 | gbpjpy | 141.45 | 141.39 | 141.20 | 2019.12.03 15:02 | 141.20 | 0.00 | 0.00 | 0.00 | 230.00 |
| 548910198 | 2019.12.03 12:58 | buy | 1.00 | eurgbp | 0.8517 | 0.8473 | 0.8613 | 2019.12.03 16:14 | 0.8524 | 0.00 | 0.00 | 0.00 | 90.30 |
| 548910204 | 2019.12.03 12:59 | sell | 1.00 | audcad | 0.9107 | 0.9137 | 0.8932 | 2019.12.03 19:00 | 0.9096 | 0.00 | 0.00 | 0.00 | 82.50 |
| 548910212 | 2019.12.03 13:00 | sell | 1.00 | audnzd | 1.0498 | 1.0548 | 1.0323 | 2019.12.03 16:59 | 1.0497 | 0.00 | 0.00 | 0.00 | 6.50 |
| 548910213 | 2019.12.03 13:00 | sell | 1.00 | cadjpy | 81.68 | 81.62 | 81.43 | 2019.12.03 14:57 | 81.62 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548910218 | 2019.12.03 13:00 | sell | 1.00 | nzdjpy | 70.86 | 70.80 | 70.61 | 2019.12.03 15:00 | 70.80 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548910228 | 2019.12.03 13:02 | sell | 1.00 | gbpcad | 1.7315 | 1.7302 | 1.7265 | 2019.12.03 15:00 | 1.7302 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548910235 | 2019.12.03 13:03 | buy | 1.00 | euraud | 1.6181 | 1.6156 | 1.6361 | 2019.12.03 19:58 | 1.6196 | 0.00 | 0.00 | 0.00 | 102.00 |
| 548910469 | 2019.12.03 13:33 | sell | 1.00 | usdcad | 1.3317 | 1.3357 | 1.3141 | 2019.12.03 17:26 | 1.3298 | 0.00 | 0.00 | 0.00 | 142.50 |
| 548910555 | 2019.12.03 13:44 | sell | 1.00 | usdsgd | 1.3653 | 1.3703 | 1.3528 | 2019.12.03 20:14 | 1.3636 | 0.00 | 0.00 | 0.00 | 124.10 |
| 548910657 | 2019.12.03 13:57 | sell | 1.00 | sgdjpy | 79.59 | 79.90 | 78.85 | 2019.12.03 18:58 | 79.57 | 0.00 | 0.00 | 0.00 | 18.40 |
| 548910680 | 2019.12.03 14:00 | buy | 1.00 | audusd | 0.6835 | 0.6797 | 0.6987 | 2019.12.03 16:02 | 0.6838 | 0.00 | 0.00 | 0.00 | 30.00 |
| 548910681 | 2019.12.03 14:00 | buy | 1.00 | eurjpy | 120.36 | 119.97 | 121.37 | 2019.12.03 15:15 | 120.40 | 0.00 | 0.00 | 0.00 | 36.80 |
| 548910922 | 2019.12.03 14:31 | sell | 1.00 | nzdchf | 0.6438 | 0.6482 | 0.6342 | 2019.12.03 18:59 | 0.6426 | 0.00 | 0.00 | 0.00 | 121.20 |
| 548911054 | 2019.12.03 14:48 | sell | 1.00 | gbpusd | 1.3003 | 1.2997 | 1.2978 | 2019.12.03 15:26 | 1.2997 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548911101 | 2019.12.03 14:54 | buy | 1.00 | usdjpy | 108.62 | 108.68 | 108.87 | 2019.12.03 15:25 | 108.68 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548911132 | 2019.12.03 14:58 | sell | 1.00 | audjpy | 74.36 | 74.76 | 72.61 | 2019.12.03 19:56 | 74.27 | 0.00 | 0.00 | 0.00 | 82.80 |
| 548911148 | 2019.12.03 15:00 | sell | 1.00 | eurusd | 1.1081 | 1.1076 | 1.1057 | 2019.12.03 15:57 | 1.1076 | 0.00 | 0.00 | 0.00 | 50.00 |
| 548911156 | 2019.12.03 15:01 | sell | 1.00 | gbpcad | 1.7289 | 1.7276 | 1.7239 | 2019.12.03 15:56 | 1.7276 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548911249 | 2019.12.03 15:13 | sell | 1.00 | gbpjpy | 141.21 | 140.96 | 140.21 | 2019.12.03 16:14 | 140.96 | 0.00 | 0.00 | 0.00 | 230.00 |
| 548911405 | 2019.12.03 15:33 | sell | 1.00 | eurcad | 1.4743 | 1.4765 | 1.4570 | 2019.12.03 16:31 | 1.4750 | 0.00 | 0.00 | 0.00 | -52.50 |
| 548911476 | 2019.12.03 15:42 | buy | 1.00 | gbpusd | 1.2985 | 1.3004 | 1.3060 | 2019.12.03 17:30 | 1.3004 | 0.00 | 0.00 | 0.00 | 190.00 |
| 548911491 | 2019.12.03 15:44 | buy | 1.00 | gbpaud | 1.8987 | 1.8993 | 1.9012 | 2019.12.03 16:42 | 1.9012 | 0.00 | 0.00 | 0.00 | 170.00 |
| 548911858 | 2019.12.03 16:31 | buy | 1.00 | gbpjpy | 141.03 | 140.55 | 142.80 | 2019.12.03 19:28 | 141.09 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548912100 | 2019.12.03 17:02 | buy | 1.00 | gbpaud | 1.9006 | 1.9012 | 1.9031 | 2019.12.03 18:02 | 1.9012 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548912209 | 2019.12.03 17:16 | buy | 1.00 | usdchf | 0.9861 | 0.9822 | 0.9937 | 2019.12.03 18:11 | 0.9862 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548912536 | 2019.12.03 17:58 | sell | 1.00 | eurnzd | 1.7012 | 1.6999 | 1.6962 | 2019.12.03 19:56 | 1.6999 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548912568 | 2019.12.03 18:02 | sell | 1.00 | audnzd | 1.0498 | 1.0548 | 1.0373 | 2019.12.03 19:56 | 1.0496 | 0.00 | 0.00 | 0.00 | 13.00 |
| 548912848 | 2019.12.03 18:38 | sell | 1.00 | gbpcad | 1.7292 | 1.7320 | 1.7190 | 2019.12.03 21:01 | 1.7277 | 0.00 | 0.00 | 0.00 | 112.50 |
| 548913020 | 2019.12.03 19:00 | sell | 1.00 | gbpnzd | 1.9956 | 1.9931 | 1.9856 | 2019.12.03 20:58 | 1.9931 | 0.00 | 0.00 | 0.00 | 162.50 |
| 548913021 | 2019.12.03 19:00 | sell | 1.00 | gbpusd | 1.3003 | 1.2997 | 1.2978 | 2019.12.03 19:44 | 1.2997 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548913231 | 2019.12.03 19:27 | buy | 1.00 | usdjpy | 108.57 | 108.26 | 109.06 | 2019.12.03 20:42 | 108.61 | 0.00 | 0.00 | 0.00 | 36.80 |
| 548913374 | 2019.12.03 19:45 | buy | 1.00 | gbpchf | 1.2820 | 1.2789 | 1.2994 | 2019.12.03 21:46 | 1.2828 | 0.00 | 0.00 | 0.00 | 80.80 |
| 548913379 | 2019.12.03 19:46 | sell | 1.00 | nzdcad | 0.8669 | 0.8663 | 0.8644 | 2019.12.03 20:57 | 0.8663 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548913465 | 2019.12.03 19:57 | buy | 1.00 | audjpy | 74.28 | 73.77 | 74.77 | 2019.12.03 21:08 | 74.33 | 0.00 | 0.00 | 0.00 | 46.00 |
| 548913606 | 2019.12.03 20:15 | sell | 1.00 | eurgbp | 0.8530 | 0.8580 | 0.8480 | 2019.12.03 21:59 | 0.8526 | 0.00 | 0.00 | 0.00 | 51.60 |
| 548914307 | 2019.12.03 21:45 | sell | 1.00 | audcad | 0.9102 | 0.9089 | 0.9052 | 2019.12.04 00:56 | 0.9089 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548914752 | 2019.12.03 22:42 | sell | 1.00 | eurcad | 1.4731 | 1.4761 | 1.4531 | 2019.12.04 02:28 | 1.4722 | 0.00 | 0.00 | 0.00 | 67.50 |
| 548914876 | 2019.12.03 22:58 | buy | 1.00 | nzdcad | 0.8659 | 0.8619 | 0.8759 | 2019.12.04 01:12 | 0.8655 | 0.00 | 0.00 | 0.00 | -30.00 |
| 548915017 | 2019.12.03 23:16 | sell | 1.00 | audusd | 0.6850 | 0.6900 | 0.6650 | 2019.12.04 01:58 | 0.6835 | 0.00 | 0.00 | 0.00 | 150.00 |
| 548915352 | 2019.12.03 23:59 | sell | 1.00 | audnzd | 1.0507 | 1.0488 | 1.0432 | 2019.12.04 02:57 | 1.0488 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548915461 | 2019.12.04 00:13 | sell | 1.00 | gbpaud | 1.8977 | 1.9025 | 1.8775 | 2019.12.04 01:15 | 1.9020 | 0.00 | 0.00 | 0.00 | -292.40 |
| 548915578 | 2019.12.04 00:28 | sell | 1.00 | nzdchf | 0.6436 | 0.6430 | 0.6411 | 2019.12.04 02:00 | 0.6430 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548915579 | 2019.12.04 00:28 | sell | 1.00 | audchf | 0.6756 | 0.6743 | 0.6706 | 2019.12.04 02:02 | 0.6743 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548915594 | 2019.12.04 00:30 | sell | 1.00 | audjpy | 74.37 | 74.24 | 73.87 | 2019.12.04 01:56 | 74.24 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548915610 | 2019.12.04 00:32 | sell | 1.00 | eurjpy | 120.36 | 120.17 | 119.61 | 2019.12.04 01:57 | 120.17 | 0.00 | 0.00 | 0.00 | 174.80 |
| 548915611 | 2019.12.04 00:32 | buy | 1.00 | gbpnzd | 1.9911 | 1.9955 | 2.0086 | 2019.12.04 02:31 | 1.9955 | 0.00 | 0.00 | 0.00 | 286.00 |
| 548915805 | 2019.12.04 00:57 | sell | 1.00 | audcad | 0.9086 | 0.9073 | 0.9036 | 2019.12.04 03:58 | 0.9073 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548915829 | 2019.12.04 01:00 | sell | 1.00 | euraud | 1.6206 | 1.6200 | 1.6181 | 2019.12.04 02:56 | 1.6200 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548915836 | 2019.12.04 01:01 | buy | 1.00 | gbpjpy | 141.03 | 141.09 | 141.28 | 2019.12.04 03:59 | 141.09 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548915929 | 2019.12.04 01:13 | buy | 1.00 | eurchf | 1.0934 | 1.0914 | 1.1034 | 2019.12.04 03:12 | 1.0935 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548916054 | 2019.12.04 01:29 | sell | 1.00 | usdchf | 0.9874 | 0.9903 | 0.9748 | 2019.12.04 03:38 | 0.9870 | 0.00 | 0.00 | 0.00 | 40.40 |
| 548916062 | 2019.12.04 01:30 | sell | 1.00 | usdsgd | 1.3645 | 1.3677 | 1.3497 | 2019.12.04 02:20 | 1.3643 | 0.00 | 0.00 | 0.00 | 14.60 |
| 548916179 | 2019.12.04 01:45 | sell | 1.00 | cadjpy | 81.71 | 81.89 | 81.44 | 2019.12.04 03:16 | 81.66 | 0.00 | 0.00 | 0.00 | 46.00 |
| 548916280 | 2019.12.04 01:58 | sell | 1.00 | usdcad | 1.3288 | 1.3328 | 1.3237 | 2019.12.04 04:00 | 1.3286 | 0.00 | 0.00 | 0.00 | 15.00 |
| 548916288 | 2019.12.04 01:59 | sell | 1.00 | audusd | 0.6836 | 0.6886 | 0.6661 | 2019.12.04 08:31 | 0.6817 | 0.00 | 0.00 | 0.00 | 190.00 |
| 548916305 | 2019.12.04 02:01 | sell | 1.00 | audjpy | 74.20 | 74.07 | 73.70 | 2019.12.04 05:56 | 74.07 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548916319 | 2019.12.04 02:03 | buy | 1.00 | usdjpy | 108.54 | 108.60 | 108.79 | 2019.12.04 04:31 | 108.60 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548916764 | 2019.12.04 03:00 | buy | 1.00 | chfjpy | 109.92 | 109.52 | 111.67 | 2019.12.04 04:27 | 109.93 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548916858 | 2019.12.04 03:12 | buy | 1.00 | sgdjpy | 79.51 | 79.21 | 81.01 | 2019.12.04 04:29 | 79.52 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548916865 | 2019.12.04 03:13 | buy | 1.00 | cadchf | 0.7427 | 0.7397 | 0.7627 | 2019.12.04 04:11 | 0.7428 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548917216 | 2019.12.04 03:58 | sell | 1.00 | audchf | 0.6742 | 0.6717 | 0.6642 | 2019.12.04 08:59 | 0.6717 | 0.00 | 0.00 | 0.00 | 252.50 |
| 548918184 | 2019.12.04 06:02 | buy | 1.00 | audnzd | 1.0473 | 1.0492 | 1.0548 | 2019.12.04 11:56 | 1.0492 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548918628 | 2019.12.04 06:59 | buy | 1.00 | gbpaud | 1.9033 | 1.9052 | 1.9108 | 2019.12.04 08:30 | 1.9108 | 0.00 | 0.00 | 0.00 | 510.00 |
| 548918847 | 2019.12.04 07:27 | buy | 1.00 | sgdjpy | 79.49 | 79.57 | 79.94 | 2019.12.04 20:15 | 79.87 | 0.00 | 0.00 | 0.00 | 345.80 |
| 548919096 | 2019.12.04 07:59 | buy | 1.00 | usdchf | 0.9861 | 0.9874 | 0.9911 | 2019.12.04 15:59 | 0.9874 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548919588 | 2019.12.04 09:02 | buy | 1.00 | nzdchf | 0.6412 | 0.6462 | 0.6612 | 2019.12.04 18:32 | 0.6462 | 0.00 | 0.00 | 0.00 | 505.00 |
| 548919806 | 2019.12.04 09:30 | buy | 1.00 | eurnzd | 1.7001 | 1.6973 | 1.7153 | 2019.12.04 11:16 | 1.7003 | 0.00 | 0.00 | 0.00 | 13.00 |
| 548920781 | 2019.12.04 11:35 | buy | 1.00 | eurcad | 1.4700 | 1.4669 | 1.4774 | 2019.12.04 13:06 | 1.4705 | 0.00 | 0.00 | 0.00 | 37.50 |
| 548920968 | 2019.12.04 11:59 | sell | 1.00 | usdczk | 23.05 | 23.55 | 21.30 | 2019.12.04 15:32 | 23.03 | 0.00 | 0.00 | 0.00 | 0.80 |
| 548921070 | 2019.12.04 12:12 | buy | 1.00 | audusd | 0.6832 | 0.6802 | 0.7007 | 2019.12.04 22:41 | 0.6846 | 0.00 | 0.00 | 0.00 | 140.00 |
| 548921194 | 2019.12.04 12:28 | buy | 1.00 | eurusd | 1.1076 | 1.1025 | 1.1250 | 2019.12.04 15:28 | 1.1085 | 0.00 | 0.00 | 0.00 | 90.00 |
| 548921218 | 2019.12.04 12:31 | buy | 1.00 | eurchf | 1.0951 | 1.0930 | 1.1124 | 2019.12.04 21:57 | 1.0953 | 0.00 | 0.00 | 0.00 | 20.20 |
| 548921233 | 2019.12.04 12:33 | buy | 1.00 | audjpy | 74.28 | 73.88 | 75.78 | 2019.12.04 22:30 | 74.51 | 0.00 | 0.00 | 0.00 | 209.30 |
| 548921374 | 2019.12.04 12:51 | buy | 1.00 | cadjpy | 81.84 | 82.06 | 82.81 | 2019.12.04 18:31 | 82.49 | 0.00 | 0.00 | 0.00 | 591.50 |
| 548921436 | 2019.12.04 12:59 | buy | 1.00 | nzdusd | 0.6527 | 0.6497 | 0.6652 | 2019.12.04 16:00 | 0.6529 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548921437 | 2019.12.04 12:59 | sell | 1.00 | usdsgd | 1.3631 | 1.3671 | 1.3556 | 2019.12.04 16:56 | 1.3628 | 0.00 | 0.00 | 0.00 | 21.90 |
| 548921438 | 2019.12.04 12:59 | buy | 1.00 | gbpchf | 1.2941 | 1.2954 | 1.2992 | 2019.12.04 15:32 | 1.2954 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548921444 | 2019.12.04 13:00 | sell | 1.00 | gbpaud | 1.9144 | 1.9131 | 1.9094 | 2019.12.04 14:58 | 1.9131 | 0.00 | 0.00 | 0.00 | 88.40 |
| 548921452 | 2019.12.04 13:01 | buy | 1.00 | nzdjpy | 70.93 | 71.06 | 71.43 | 2019.12.04 15:58 | 71.06 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548921460 | 2019.12.04 13:02 | buy | 1.00 | eurjpy | 120.38 | 120.63 | 121.38 | 2019.12.04 15:02 | 120.63 | 0.00 | 0.00 | 0.00 | 227.50 |
| 548921461 | 2019.12.04 13:02 | buy | 1.00 | gbpjpy | 142.25 | 142.56 | 143.50 | 2019.12.04 16:00 | 142.56 | 0.00 | 0.00 | 0.00 | 282.10 |
| 548921655 | 2019.12.04 13:27 | buy | 1.00 | eurnzd | 1.6973 | 1.6920 | 1.7095 | 2019.12.04 15:14 | 1.6980 | 0.00 | 0.00 | 0.00 | 45.50 |
| 548921904 | 2019.12.04 13:59 | sell | 1.00 | gbpcad | 1.7374 | 1.7355 | 1.7299 | 2019.12.04 17:01 | 1.7299 | 0.00 | 0.00 | 0.00 | 562.50 |
| 548921912 | 2019.12.04 14:00 | sell | 1.00 | euraud | 1.6225 | 1.6220 | 1.6200 | 2019.12.04 15:14 | 1.6220 | 0.00 | 0.00 | 0.00 | 34.00 |
| 548922130 | 2019.12.04 14:28 | buy | 1.00 | gbpnzd | 2.0028 | 2.0034 | 2.0053 | 2019.12.04 15:14 | 2.0034 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548922637 | 2019.12.04 15:33 | sell | 1.00 | gbpaud | 1.9153 | 1.9115 | 1.9003 | 2019.12.04 19:59 | 1.9115 | 0.00 | 0.00 | 0.00 | 258.40 |
| 548922825 | 2019.12.04 15:57 | sell | 1.00 | gbpchf | 1.2960 | 1.2947 | 1.2910 | 2019.12.04 19:00 | 1.2947 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548922864 | 2019.12.04 16:02 | buy | 1.00 | usdjpy | 108.82 | 108.40 | 110.55 | 2019.12.04 20:58 | 108.86 | 0.00 | 0.00 | 0.00 | 36.40 |
| 548922965 | 2019.12.04 16:15 | buy | 1.00 | nzdjpy | 71.06 | 70.66 | 72.06 | 2019.12.04 18:30 | 71.07 | 0.00 | 0.00 | 0.00 | 9.10 |
| 548922973 | 2019.12.04 16:16 | buy | 1.00 | cadchf | 0.7478 | 0.7436 | 0.7576 | 2019.12.04 22:13 | 0.7481 | 0.00 | 0.00 | 0.00 | 30.30 |
| 548923199 | 2019.12.04 16:45 | sell | 1.00 | nzdcad | 0.8628 | 0.8609 | 0.8553 | 2019.12.04 18:56 | 0.8609 | 0.00 | 0.00 | 0.00 | 142.50 |
| 548923308 | 2019.12.04 16:59 | sell | 1.00 | eurnzd | 1.6963 | 1.6949 | 1.6912 | 2019.12.04 17:57 | 1.6949 | 0.00 | 0.00 | 0.00 | 91.00 |
| 548923316 | 2019.12.04 17:00 | sell | 1.00 | audcad | 0.9049 | 0.9043 | 0.9024 | 2019.12.04 17:30 | 0.9043 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548923449 | 2019.12.04 17:17 | sell | 1.00 | nzdusd | 0.6532 | 0.6572 | 0.6457 | 2019.12.04 19:57 | 0.6525 | 0.00 | 0.00 | 0.00 | 70.00 |
| 548923573 | 2019.12.04 17:33 | buy | 1.00 | euraud | 1.6165 | 1.6171 | 1.6190 | 2019.12.04 21:58 | 1.6171 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548923574 | 2019.12.04 17:33 | buy | 1.00 | eurjpy | 120.56 | 120.27 | 121.31 | 2019.12.04 21:17 | 120.59 | 0.00 | 0.00 | 0.00 | 27.30 |
| 548923645 | 2019.12.04 17:42 | sell | 1.00 | eurusd | 1.1079 | 1.1073 | 1.1054 | 2019.12.04 18:29 | 1.1073 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548923683 | 2019.12.04 17:47 | buy | 1.00 | audnzd | 1.0485 | 1.0464 | 1.0584 | 2019.12.04 20:44 | 1.0490 | 0.00 | 0.00 | 0.00 | 32.50 |
| 548924720 | 2019.12.04 20:00 | buy | 1.00 | usdcad | 1.3195 | 1.3161 | 1.3341 | 2019.12.04 20:46 | 1.3196 | 0.00 | 0.00 | 0.00 | 7.50 |
| 548924767 | 2019.12.04 20:06 | buy | 1.00 | nzdcad | 0.8611 | 0.8561 | 0.8736 | 2019.12.04 20:50 | 0.8615 | 0.00 | 0.00 | 0.00 | 30.00 |
| 548924931 | 2019.12.04 20:27 | buy | 1.00 | gbpcad | 1.7286 | 1.7292 | 1.7311 | 2019.12.04 21:29 | 1.7292 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548925414 | 2019.12.04 21:29 | sell | 1.00 | gbpnzd | 2.0072 | 2.0066 | 2.0047 | 2019.12.04 21:57 | 2.0066 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548925438 | 2019.12.04 21:32 | buy | 1.00 | nzdcad | 0.8612 | 0.8637 | 0.8712 | 2019.12.04 23:29 | 0.8637 | 0.00 | 0.00 | 0.00 | 187.50 |
| 548925500 | 2019.12.04 21:40 | sell | 1.00 | sgdjpy | 79.85 | 79.79 | 79.60 | 2019.12.04 22:34 | 79.79 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548926124 | 2019.12.04 23:00 | buy | 1.00 | gbpusd | 1.3102 | 1.3108 | 1.3127 | 2019.12.05 01:00 | 1.3108 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548926740 | 2019.12.05 00:19 | sell | 1.00 | eurchf | 1.0954 | 1.0994 | 1.0829 | 2019.12.05 01:00 | 1.0952 | 0.00 | 0.00 | 0.00 | 20.20 |
| 548926813 | 2019.12.05 00:28 | sell | 1.00 | nzdcad | 0.8645 | 0.8624 | 0.8568 | 2019.12.05 06:02 | 0.8618 | 0.00 | 0.00 | 0.00 | 202.50 |
| 548926826 | 2019.12.05 00:30 | sell | 1.00 | audusd | 0.6852 | 0.6845 | 0.6826 | 2019.12.05 01:58 | 0.6845 | 0.00 | 0.00 | 0.00 | 70.00 |
| 548927013 | 2019.12.05 00:54 | buy | 1.00 | cadchf | 0.7491 | 0.7497 | 0.7516 | 2019.12.05 01:27 | 0.7497 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548927037 | 2019.12.05 00:57 | sell | 1.00 | gbpaud | 1.9169 | 1.9150 | 1.9094 | 2019.12.05 01:44 | 1.9150 | 0.00 | 0.00 | 0.00 | 129.20 |
| 548927039 | 2019.12.05 00:57 | buy | 1.00 | gbpnzd | 2.0002 | 2.0046 | 2.0177 | 2019.12.05 03:15 | 2.0046 | 0.00 | 0.00 | 0.00 | 286.00 |
| 548927040 | 2019.12.05 00:57 | buy | 1.00 | eurnzd | 1.6909 | 1.6940 | 1.7034 | 2019.12.05 03:27 | 1.6940 | 0.00 | 0.00 | 0.00 | 201.50 |
| 548927060 | 2019.12.05 01:00 | sell | 1.00 | nzdusd | 0.6551 | 0.6545 | 0.6526 | 2019.12.05 02:59 | 0.6545 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548927079 | 2019.12.05 01:02 | buy | 1.00 | eurchf | 1.0951 | 1.0921 | 1.1026 | 2019.12.05 07:01 | 1.0941 | 0.00 | 0.00 | 0.00 | -101.00 |
| 548927083 | 2019.12.05 01:03 | buy | 1.00 | audnzd | 1.0433 | 1.0446 | 1.0482 | 2019.12.05 02:01 | 1.0446 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548927193 | 2019.12.05 01:17 | sell | 1.00 | nzdjpy | 71.33 | 71.52 | 69.32 | 2019.12.05 02:28 | 71.30 | 0.00 | 0.00 | 0.00 | 27.30 |
| 548927302 | 2019.12.05 01:31 | buy | 1.00 | eurcad | 1.4612 | 1.4562 | 1.4662 | 2019.12.05 02:31 | 1.4613 | 0.00 | 0.00 | 0.00 | 7.50 |
| 548927303 | 2019.12.05 01:31 | sell | 1.00 | euraud | 1.6196 | 1.6190 | 1.6171 | 2019.12.05 02:29 | 1.6190 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548927333 | 2019.12.05 01:35 | buy | 1.00 | usdchf | 0.9881 | 0.9852 | 1.0082 | 2019.12.05 02:40 | 0.9882 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548928456 | 2019.12.05 03:59 | sell | 1.00 | usdjpy | 108.85 | 108.79 | 108.60 | 2019.12.05 06:59 | 108.79 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548928464 | 2019.12.05 04:00 | sell | 1.00 | euraud | 1.6211 | 1.6192 | 1.6136 | 2019.12.05 08:01 | 1.6192 | 0.00 | 0.00 | 0.00 | 129.20 |
| 548928465 | 2019.12.05 04:00 | buy | 1.00 | gbpcad | 1.7292 | 1.7317 | 1.7392 | 2019.12.05 12:00 | 1.7317 | 0.00 | 0.00 | 0.00 | 187.50 |
| 548928706 | 2019.12.05 04:31 | sell | 1.00 | gbpaud | 1.9179 | 1.9160 | 1.9104 | 2019.12.05 07:57 | 1.9160 | 0.00 | 0.00 | 0.00 | 129.20 |
| 548929868 | 2019.12.05 07:00 | buy | 1.00 | usdchf | 0.9873 | 0.9824 | 1.0074 | 2019.12.05 13:00 | 0.9880 | 0.00 | 0.00 | 0.00 | 70.70 |
| 548930320 | 2019.12.05 07:58 | buy | 1.00 | eurusd | 1.1079 | 1.1092 | 1.1129 | 2019.12.05 15:58 | 1.1092 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548930383 | 2019.12.05 08:06 | buy | 1.00 | eurcad | 1.4604 | 1.4617 | 1.4654 | 2019.12.05 08:41 | 1.4617 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548930547 | 2019.12.05 08:27 | buy | 1.00 | cadchf | 0.7498 | 0.7470 | 0.7625 | 2019.12.05 11:32 | 0.7501 | 0.00 | 0.00 | 0.00 | 30.30 |
| 548930804 | 2019.12.05 09:00 | buy | 1.00 | gbpaud | 1.9216 | 1.9241 | 1.9316 | 2019.12.05 11:01 | 1.9241 | 0.00 | 0.00 | 0.00 | 170.00 |
| 548931951 | 2019.12.05 11:27 | sell | 1.00 | gbpusd | 1.3140 | 1.3127 | 1.3090 | 2019.12.05 13:59 | 1.3127 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548931974 | 2019.12.05 11:30 | sell | 1.00 | chfjpy | 110.19 | 110.13 | 109.94 | 2019.12.05 12:02 | 110.13 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548932146 | 2019.12.05 11:52 | sell | 1.00 | audusd | 0.6829 | 0.6879 | 0.6779 | 2019.12.05 14:39 | 0.6825 | 0.00 | 0.00 | 0.00 | 40.00 |
| 548932325 | 2019.12.05 12:15 | buy | 1.00 | cadjpy | 82.60 | 82.10 | 84.35 | 2019.12.05 13:17 | 82.62 | 0.00 | 0.00 | 0.00 | 18.20 |
| 548932326 | 2019.12.05 12:15 | sell | 1.00 | sgdjpy | 79.95 | 79.82 | 79.45 | 2019.12.05 16:00 | 79.82 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548932466 | 2019.12.05 12:33 | sell | 1.00 | audjpy | 74.34 | 74.28 | 74.09 | 2019.12.05 14:01 | 74.28 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548932543 | 2019.12.05 12:43 | buy | 1.00 | gbpnzd | 2.0106 | 2.0125 | 2.0181 | 2019.12.05 13:14 | 2.0125 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548932653 | 2019.12.05 12:57 | buy | 1.00 | eurchf | 1.0964 | 1.0977 | 1.1014 | 2019.12.05 15:01 | 1.0977 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548932654 | 2019.12.05 12:57 | sell | 1.00 | nzdjpy | 71.02 | 70.96 | 70.77 | 2019.12.05 17:01 | 70.96 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548932668 | 2019.12.05 12:59 | buy | 1.00 | audchf | 0.6744 | 0.6750 | 0.6769 | 2019.12.05 16:02 | 0.6750 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548932669 | 2019.12.05 12:59 | buy | 1.00 | usdjpy | 108.86 | 108.45 | 109.36 | 2019.12.05 16:02 | 108.75 | 0.00 | 0.00 | 0.00 | -100.10 |
| 548932676 | 2019.12.05 13:00 | sell | 1.00 | chfjpy | 110.16 | 110.03 | 109.66 | 2019.12.05 16:02 | 110.03 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548932684 | 2019.12.05 13:01 | buy | 1.00 | gbpaud | 1.9239 | 1.9252 | 1.9289 | 2019.12.05 16:02 | 1.9252 | 0.00 | 0.00 | 0.00 | 88.40 |
| 548932699 | 2019.12.05 13:03 | buy | 1.00 | gbpchf | 1.2977 | 1.2947 | 1.3152 | 2019.12.05 18:02 | 1.2988 | 0.00 | 0.00 | 0.00 | 111.10 |
| 548932754 | 2019.12.05 13:10 | buy | 1.00 | nzdchf | 0.6444 | 0.6414 | 0.6619 | 2019.12.05 14:02 | 0.6452 | 0.00 | 0.00 | 0.00 | 80.80 |
| 548932770 | 2019.12.05 13:12 | buy | 1.00 | usdchf | 0.9882 | 0.9839 | 1.0005 | 2019.12.05 15:11 | 0.9885 | 0.00 | 0.00 | 0.00 | 30.30 |
| 548933139 | 2019.12.05 13:59 | sell | 1.00 | cadjpy | 82.69 | 82.89 | 80.69 | 2019.12.05 19:56 | 82.55 | 0.00 | 0.00 | 0.00 | 127.40 |
| 548933148 | 2019.12.05 14:00 | buy | 1.00 | eurcad | 1.4602 | 1.4621 | 1.4677 | 2019.12.05 15:28 | 1.4621 | 0.00 | 0.00 | 0.00 | 142.50 |
| 548933167 | 2019.12.05 14:03 | buy | 1.00 | gbpusd | 1.3129 | 1.3148 | 1.3204 | 2019.12.05 15:59 | 1.3148 | 0.00 | 0.00 | 0.00 | 190.00 |
| 548933253 | 2019.12.05 14:14 | buy | 1.00 | gbpcad | 1.7282 | 1.7312 | 1.7407 | 2019.12.05 15:01 | 1.7312 | 0.00 | 0.00 | 0.00 | 225.00 |
| 548933355 | 2019.12.05 14:27 | sell | 1.00 | eurjpy | 120.84 | 121.26 | 119.11 | 2019.12.05 16:26 | 120.71 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548933472 | 2019.12.05 14:42 | buy | 1.00 | audcad | 0.8987 | 0.8947 | 0.9087 | 2019.12.05 18:17 | 0.9002 | 0.00 | 0.00 | 0.00 | 112.50 |
| 548933487 | 2019.12.05 14:44 | buy | 1.00 | usdcad | 1.3166 | 1.3179 | 1.3216 | 2019.12.05 16:14 | 1.3179 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548933511 | 2019.12.05 14:47 | sell | 1.00 | cadchf | 0.7512 | 0.7540 | 0.7385 | 2019.12.05 18:13 | 0.7490 | 0.00 | 0.00 | 0.00 | 222.20 |
| 548933589 | 2019.12.05 14:57 | sell | 1.00 | audjpy | 74.31 | 74.18 | 73.81 | 2019.12.05 15:58 | 74.18 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548933612 | 2019.12.05 15:00 | sell | 1.00 | audnzd | 1.0457 | 1.0438 | 1.0382 | 2019.12.05 17:29 | 1.0438 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548933613 | 2019.12.05 15:00 | sell | 1.00 | gbpjpy | 143.10 | 143.04 | 142.85 | 2019.12.05 16:29 | 143.04 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548933620 | 2019.12.05 15:01 | sell | 1.00 | gbpnzd | 2.0139 | 2.0126 | 2.0088 | 2019.12.05 16:00 | 2.0126 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548933869 | 2019.12.05 15:33 | buy | 1.00 | gbpcad | 1.7313 | 1.7338 | 1.7413 | 2019.12.05 16:56 | 1.7338 | 0.00 | 0.00 | 0.00 | 187.50 |
| 548934057 | 2019.12.05 15:57 | buy | 1.00 | eurgbp | 0.8430 | 0.8391 | 0.8556 | 2019.12.05 18:27 | 0.8434 | 0.00 | 0.00 | 0.00 | 52.40 |
| 548934104 | 2019.12.05 16:03 | sell | 1.00 | usdjpy | 108.74 | 108.68 | 108.49 | 2019.12.06 03:58 | 108.68 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548934166 | 2019.12.05 16:11 | sell | 1.00 | gbpaud | 1.9260 | 1.9290 | 1.9110 | 2019.12.05 16:46 | 1.9258 | 0.00 | 0.00 | 0.00 | 13.60 |
| 548934292 | 2019.12.05 16:27 | buy | 1.00 | audchf | 0.6742 | 0.6723 | 0.6893 | 2019.12.06 06:00 | 0.6751 | 0.00 | 0.00 | 0.00 | 90.90 |
| 548934314 | 2019.12.05 16:30 | sell | 1.00 | eurnzd | 1.6976 | 1.6963 | 1.6926 | 2019.12.05 17:30 | 1.6963 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548934315 | 2019.12.05 16:30 | sell | 1.00 | eurcad | 1.4632 | 1.4663 | 1.4508 | 2019.12.05 19:58 | 1.4622 | 0.00 | 0.00 | 0.00 | 75.00 |
| 548934353 | 2019.12.05 16:35 | buy | 1.00 | usdchf | 0.9870 | 0.9841 | 0.9971 | 2019.12.05 17:21 | 0.9871 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548934642 | 2019.12.05 17:12 | sell | 1.00 | gbpaud | 1.9255 | 1.9271 | 1.9177 | 2019.12.05 18:26 | 1.9254 | 0.00 | 0.00 | 0.00 | 6.80 |
| 548934915 | 2019.12.05 17:47 | buy | 1.00 | chfjpy | 110.08 | 109.57 | 111.82 | 2019.12.05 23:26 | 110.13 | 0.00 | 0.00 | 0.00 | 45.50 |
| 548935242 | 2019.12.05 18:29 | buy | 1.00 | eurjpy | 120.66 | 120.46 | 121.91 | 2019.12.05 21:57 | 120.75 | 0.00 | 0.00 | 0.00 | 81.90 |
| 548935258 | 2019.12.05 18:31 | sell | 1.00 | audnzd | 1.0443 | 1.0463 | 1.0368 | 2019.12.05 21:30 | 1.0436 | 0.00 | 0.00 | 0.00 | 45.50 |
| 548935414 | 2019.12.05 18:51 | sell | 1.00 | eurchf | 1.0958 | 1.0989 | 1.0809 | 2019.12.05 19:40 | 1.0957 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548935468 | 2019.12.05 18:58 | sell | 1.00 | nzdcad | 0.8624 | 0.8653 | 0.8548 | 2019.12.05 20:02 | 0.8623 | 0.00 | 0.00 | 0.00 | 7.50 |
| 548935710 | 2019.12.05 19:29 | buy | 1.00 | gbpnzd | 2.0095 | 2.0114 | 2.0170 | 2019.12.05 23:58 | 2.0114 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548935827 | 2019.12.05 19:44 | sell | 1.00 | nzdjpy | 71.21 | 71.15 | 70.96 | 2019.12.05 20:05 | 71.15 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548935975 | 2019.12.05 20:03 | buy | 1.00 | eurcad | 1.4618 | 1.4591 | 1.4771 | 2019.12.05 23:59 | 1.4630 | 0.00 | 0.00 | 0.00 | 90.00 |
| 548937340 | 2019.12.05 22:58 | sell | 1.00 | gbpaud | 1.9254 | 1.9286 | 1.9081 | 2019.12.06 03:00 | 1.9243 | 0.00 | 0.00 | 0.00 | 74.80 |
| 548937808 | 2019.12.05 23:58 | sell | 1.00 | eurnzd | 1.6966 | 1.6935 | 1.6841 | 2019.12.06 05:57 | 1.6935 | 0.00 | 0.00 | 0.00 | 201.50 |
| 548937902 | 2019.12.06 00:10 | buy | 1.00 | nzdchf | 0.6456 | 0.6407 | 0.6607 | 2019.12.06 01:02 | 0.6457 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548938073 | 2019.12.06 00:31 | sell | 1.00 | euraud | 1.6248 | 1.6235 | 1.6198 | 2019.12.06 02:32 | 1.6235 | 0.00 | 0.00 | 0.00 | 88.40 |
| 548938081 | 2019.12.06 00:33 | buy | 1.00 | audjpy | 74.30 | 73.96 | 76.26 | 2019.12.06 01:42 | 74.31 | 0.00 | 0.00 | 0.00 | 9.10 |
| 548938284 | 2019.12.06 00:59 | sell | 1.00 | cadjpy | 82.51 | 82.91 | 81.76 | 2019.12.06 08:01 | 82.44 | 0.00 | 0.00 | 0.00 | 64.40 |
| 548938300 | 2019.12.06 01:01 | sell | 1.00 | cadchf | 0.7487 | 0.7518 | 0.7313 | 2019.12.06 02:47 | 0.7485 | 0.00 | 0.00 | 0.00 | 20.20 |
| 548938301 | 2019.12.06 01:01 | buy | 1.00 | nzdjpy | 71.16 | 71.29 | 71.66 | 2019.12.06 04:59 | 71.29 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548938302 | 2019.12.06 01:01 | buy | 1.00 | audcad | 0.9011 | 0.9017 | 0.9036 | 2019.12.06 03:57 | 0.9017 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548938306 | 2019.12.06 01:01 | sell | 1.00 | chfjpy | 110.16 | 109.72 | 108.41 | 2019.12.06 15:02 | 109.72 | 0.00 | 0.00 | 0.00 | 400.40 |
| 548938339 | 2019.12.06 01:06 | buy | 1.00 | nzdchf | 0.6456 | 0.6416 | 0.6556 | 2019.12.06 04:41 | 0.6474 | 0.00 | 0.00 | 0.00 | 181.80 |
| 548938425 | 2019.12.06 01:17 | buy | 1.00 | nzdcad | 0.8624 | 0.8630 | 0.8649 | 2019.12.06 02:29 | 0.8630 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548938659 | 2019.12.06 01:47 | buy | 1.00 | gbpcad | 1.7340 | 1.7300 | 1.7540 | 2019.12.06 04:41 | 1.7343 | 0.00 | 0.00 | 0.00 | 22.50 |
| 548938660 | 2019.12.06 01:47 | buy | 1.00 | gbpusd | 1.3153 | 1.3113 | 1.3278 | 2019.12.06 04:43 | 1.3155 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548938661 | 2019.12.06 01:47 | buy | 1.00 | eurusd | 1.1103 | 1.1073 | 1.1253 | 2019.12.06 04:27 | 1.1106 | 0.00 | 0.00 | 0.00 | 30.00 |
| 548938760 | 2019.12.06 02:00 | buy | 1.00 | sgdjpy | 79.89 | 79.59 | 81.89 | 2019.12.06 05:02 | 79.84 | 0.00 | 0.00 | 0.00 | -46.00 |
| 548939095 | 2019.12.06 02:43 | sell | 1.00 | audusd | 0.6842 | 0.6872 | 0.6667 | 2019.12.06 04:59 | 0.6841 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548939205 | 2019.12.06 02:57 | sell | 1.00 | gbpnzd | 2.0084 | 2.0071 | 2.0034 | 2019.12.06 03:59 | 2.0071 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548939254 | 2019.12.06 03:03 | buy | 1.00 | nzdcad | 0.8632 | 0.8651 | 0.8707 | 2019.12.06 11:59 | 0.8651 | 0.00 | 0.00 | 0.00 | 142.50 |
| 548939322 | 2019.12.06 03:12 | buy | 1.00 | usdchf | 0.9868 | 0.9848 | 0.9918 | 2019.12.06 05:29 | 0.9870 | 0.00 | 0.00 | 0.00 | 20.20 |
| 548939361 | 2019.12.06 03:17 | buy | 1.00 | gbpjpy | 143.00 | 142.49 | 144.74 | 2019.12.06 06:02 | 143.04 | 0.00 | 0.00 | 0.00 | 36.40 |
| 548939462 | 2019.12.06 03:30 | buy | 1.00 | usdcad | 1.3181 | 1.3151 | 1.3306 | 2019.12.06 04:53 | 1.3183 | 0.00 | 0.00 | 0.00 | 15.00 |
| 548939727 | 2019.12.06 04:04 | buy | 1.00 | eurgbp | 0.8439 | 0.8389 | 0.8489 | 2019.12.06 05:50 | 0.8440 | 0.00 | 0.00 | 0.00 | 13.10 |
| 548939860 | 2019.12.06 04:21 | sell | 1.00 | eurjpy | 120.71 | 121.01 | 119.21 | 2019.12.06 05:14 | 120.69 | 0.00 | 0.00 | 0.00 | 18.40 |
| 548939930 | 2019.12.06 04:30 | sell | 1.00 | gbpchf | 1.2990 | 1.2984 | 1.2965 | 2019.12.06 06:01 | 1.2984 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548940414 | 2019.12.06 05:32 | buy | 1.00 | gbpnzd | 2.0059 | 2.0022 | 2.0112 | 2019.12.06 06:05 | 2.0060 | 0.00 | 0.00 | 0.00 | 6.50 |
| 548940609 | 2019.12.06 05:57 | buy | 1.00 | audjpy | 74.32 | 74.13 | 75.33 | 2019.12.06 07:44 | 74.33 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548940928 | 2019.12.06 06:38 | buy | 1.00 | gbpusd | 1.3157 | 1.3138 | 1.3308 | 2019.12.06 07:00 | 1.3160 | 0.00 | 0.00 | 0.00 | 30.00 |
| 548940983 | 2019.12.06 06:45 | sell | 1.00 | eurchf | 1.0972 | 1.1012 | 1.0872 | 2019.12.06 09:14 | 1.0964 | 0.00 | 0.00 | 0.00 | 80.80 |
| 548940984 | 2019.12.06 06:45 | sell | 1.00 | nzdchf | 0.6483 | 0.6477 | 0.6458 | 2019.12.06 07:30 | 0.6477 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548941568 | 2019.12.06 08:00 | sell | 1.00 | gbpnzd | 2.0044 | 2.0000 | 1.9869 | 2019.12.06 09:42 | 2.0000 | 0.00 | 0.00 | 0.00 | 286.00 |
| 548941576 | 2019.12.06 08:01 | sell | 1.00 | usdsgd | 1.3601 | 1.3651 | 1.3401 | 2019.12.06 11:14 | 1.3597 | 0.00 | 0.00 | 0.00 | 29.20 |
| 548941779 | 2019.12.06 08:27 | buy | 1.00 | usdchf | 0.9865 | 0.9878 | 0.9915 | 2019.12.06 10:29 | 0.9878 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548941911 | 2019.12.06 08:44 | buy | 1.00 | audchf | 0.6751 | 0.6701 | 0.6925 | 2019.12.06 12:29 | 0.6771 | 0.00 | 0.00 | 0.00 | 202.00 |
| 548942036 | 2019.12.06 09:00 | sell | 1.00 | eurusd | 1.1107 | 1.1088 | 1.1032 | 2019.12.06 13:56 | 1.1088 | 0.00 | 0.00 | 0.00 | 190.00 |
| 548942481 | 2019.12.06 09:57 | buy | 1.00 | gbpaud | 1.9169 | 1.9182 | 1.9219 | 2019.12.06 11:57 | 1.9182 | 0.00 | 0.00 | 0.00 | 88.40 |
| 548942496 | 2019.12.06 09:59 | buy | 1.00 | gbpcad | 1.7290 | 1.7259 | 1.7414 | 2019.12.06 11:58 | 1.7295 | 0.00 | 0.00 | 0.00 | 37.50 |
| 548942637 | 2019.12.06 10:17 | buy | 1.00 | eurnzd | 1.6900 | 1.6870 | 1.7050 | 2019.12.06 12:12 | 1.6883 | 0.00 | 0.00 | 0.00 | -110.50 |
| 548943222 | 2019.12.06 11:32 | buy | 1.00 | usdjpy | 108.57 | 108.88 | 109.82 | 2019.12.06 14:29 | 108.88 | 0.00 | 0.00 | 0.00 | 282.10 |
| 548943417 | 2019.12.06 11:57 | sell | 1.00 | eurgbp | 0.8447 | 0.8441 | 0.8422 | 2019.12.06 14:02 | 0.8441 | 0.00 | 0.00 | 0.00 | 78.60 |
| 548943534 | 2019.12.06 12:12 | sell | 1.00 | eurjpy | 120.43 | 120.37 | 120.18 | 2019.12.06 13:59 | 120.37 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548943537 | 2019.12.06 12:12 | sell | 1.00 | nzdjpy | 71.31 | 71.82 | 70.32 | 2019.12.06 16:45 | 71.30 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548943573 | 2019.12.06 12:17 | buy | 1.00 | eurcad | 1.4615 | 1.4653 | 1.4765 | 2019.12.06 15:02 | 1.4653 | 0.00 | 0.00 | 0.00 | 285.00 |
| 548943666 | 2019.12.06 12:29 | buy | 1.00 | gbpjpy | 142.59 | 142.90 | 143.84 | 2019.12.06 14:31 | 142.90 | 0.00 | 0.00 | 0.00 | 282.10 |
| 548943697 | 2019.12.06 12:33 | buy | 1.00 | usdchf | 0.9884 | 0.9897 | 0.9934 | 2019.12.06 15:02 | 0.9897 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548943892 | 2019.12.06 12:58 | buy | 1.00 | usdczk | 23.02 | 23.08 | 23.27 | 2019.12.06 15:59 | 23.08 | 0.00 | 0.00 | 0.00 | 2.40 |
| 548943908 | 2019.12.06 13:00 | sell | 1.00 | gbpnzd | 2.0014 | 1.9995 | 1.9939 | 2019.12.06 14:57 | 1.9995 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548943925 | 2019.12.06 13:02 | sell | 1.00 | cadjpy | 82.38 | 82.07 | 81.13 | 2019.12.06 15:59 | 82.07 | 0.00 | 0.00 | 0.00 | 285.20 |
| 548944080 | 2019.12.06 13:22 | sell | 1.00 | eurchf | 1.0969 | 1.0999 | 1.0844 | 2019.12.06 16:09 | 1.0952 | 0.00 | 0.00 | 0.00 | 170.00 |
| 548944081 | 2019.12.06 13:22 | buy | 1.00 | sgdjpy | 79.83 | 79.43 | 81.33 | 2019.12.06 14:47 | 79.95 | 0.00 | 0.00 | 0.00 | 109.20 |
| 548944126 | 2019.12.06 13:28 | buy | 1.00 | gbpaud | 1.9170 | 1.9195 | 1.9270 | 2019.12.06 14:29 | 1.9195 | 0.00 | 0.00 | 0.00 | 170.00 |
| 548944134 | 2019.12.06 13:29 | sell | 1.00 | nzdusd | 0.6569 | 0.6563 | 0.6544 | 2019.12.06 14:58 | 0.6563 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548944142 | 2019.12.06 13:30 | buy | 1.00 | audcad | 0.9035 | 0.9066 | 0.9160 | 2019.12.06 14:59 | 0.9066 | 0.00 | 0.00 | 0.00 | 232.50 |
| 548944158 | 2019.12.06 13:32 | sell | 1.00 | audusd | 0.6850 | 0.6825 | 0.6750 | 2019.12.06 16:15 | 0.6825 | 0.00 | 0.00 | 0.00 | 250.00 |
| 548944165 | 2019.12.06 13:33 | buy | 1.00 | nzdcad | 0.8659 | 0.8709 | 0.8859 | 2019.12.06 17:56 | 0.8709 | 0.00 | 0.00 | 0.00 | 375.00 |
| 548944399 | 2019.12.06 14:03 | sell | 1.00 | euraud | 1.6182 | 1.6215 | 1.6010 | 2019.12.06 19:01 | 1.6165 | 0.00 | 0.00 | 0.00 | 115.60 |
| 548944493 | 2019.12.06 14:15 | sell | 1.00 | audchf | 0.6778 | 0.6817 | 0.6627 | 2019.12.06 16:16 | 0.6772 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548944743 | 2019.12.06 14:47 | buy | 1.00 | usdjpy | 108.78 | 108.38 | 109.78 | 2019.12.06 15:44 | 108.69 | 0.00 | 0.00 | 0.00 | -82.80 |
| 548944828 | 2019.12.06 14:58 | sell | 1.00 | gbpusd | 1.3123 | 1.3110 | 1.3073 | 2019.12.06 16:29 | 1.3110 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548944852 | 2019.12.06 15:01 | sell | 1.00 | eurnzd | 1.6864 | 1.6845 | 1.6789 | 2019.12.06 16:11 | 1.6845 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548945289 | 2019.12.06 15:57 | buy | 1.00 | nzdchf | 0.6494 | 0.6453 | 0.6668 | 2019.12.06 16:37 | 0.6499 | 0.00 | 0.00 | 0.00 | 50.00 |
| 548945367 | 2019.12.06 16:07 | sell | 1.00 | usdsgd | 1.3609 | 1.3639 | 1.3434 | 2019.12.06 17:37 | 1.3602 | 0.00 | 0.00 | 0.00 | 51.10 |
| 548945530 | 2019.12.06 16:28 | sell | 1.00 | gbpnzd | 1.9997 | 2.0027 | 1.9796 | 2019.12.06 17:58 | 1.9980 | 0.00 | 0.00 | 0.00 | 110.50 |
| 548945663 | 2019.12.06 16:45 | buy | 1.00 | nzdusd | 0.6562 | 0.6510 | 0.6710 | 2019.12.06 18:46 | 0.6565 | 0.00 | 0.00 | 0.00 | 30.00 |
| 548945780 | 2019.12.06 17:00 | sell | 1.00 | gbpaud | 1.9200 | 1.9194 | 1.9175 | 2019.12.06 17:57 | 1.9194 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548946240 | 2019.12.06 17:59 | buy | 1.00 | gbpnzd | 1.9980 | 2.0005 | 2.0080 | 2019.12.06 19:32 | 2.0005 | 0.00 | 0.00 | 0.00 | 162.50 |
| 548946716 | 2019.12.06 19:00 | buy | 1.00 | usdcad | 1.3257 | 1.3236 | 1.3331 | 2019.12.06 20:42 | 1.3260 | 0.00 | 0.00 | 0.00 | 22.50 |
| 548946739 | 2019.12.06 19:03 | buy | 1.00 | audnzd | 1.0408 | 1.0414 | 1.0433 | 2019.12.08 22:59 | 1.0414 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548947067 | 2019.12.06 19:45 | buy | 1.00 | audchf | 0.6767 | 0.6727 | 0.6967 | 2019.12.06 21:14 | 0.6769 | 0.00 | 0.00 | 0.00 | 20.20 |
| 548947200 | 2019.12.06 20:02 | sell | 1.00 | gbpnzd | 1.9999 | 1.9980 | 1.9924 | 2019.12.08 23:57 | 1.9980 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548947652 | 2019.12.06 21:00 | sell | 1.00 | audcad | 0.9068 | 0.9062 | 0.9043 | 2019.12.09 00:02 | 0.9062 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548970576 | 2019.12.08 21:59 | sell | 1.00 | eurnzd | 1.6858 | 1.6845 | 1.6808 | 2019.12.08 23:57 | 1.6845 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548971632 | 2019.12.09 00:14 | sell | 1.00 | audusd | 0.6834 | 0.6874 | 0.6684 | 2019.12.09 01:57 | 0.6833 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548971739 | 2019.12.09 00:28 | sell | 1.00 | audcad | 0.9059 | 0.9100 | 0.9010 | 2019.12.09 02:14 | 0.9061 | 0.00 | 0.00 | 0.00 | -15.00 |
| 548971755 | 2019.12.09 00:30 | sell | 1.00 | chfjpy | 109.65 | 110.05 | 108.90 | 2019.12.09 12:57 | 109.60 | 0.00 | 0.00 | 0.00 | 46.00 |
| 548971763 | 2019.12.09 00:31 | buy | 1.00 | audchf | 0.6764 | 0.6735 | 0.6840 | 2019.12.09 02:24 | 0.6766 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548971910 | 2019.12.09 00:50 | sell | 1.00 | gbpchf | 1.3017 | 1.3057 | 1.2917 | 2019.12.09 01:12 | 1.3016 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548971974 | 2019.12.09 00:58 | sell | 1.00 | eurjpy | 120.05 | 120.44 | 119.54 | 2019.12.09 07:02 | 120.12 | 0.00 | 0.00 | 0.00 | -64.40 |
| 548971980 | 2019.12.09 00:59 | buy | 1.00 | gbpusd | 1.3143 | 1.3093 | 1.3293 | 2019.12.09 09:58 | 1.3155 | 0.00 | 0.00 | 0.00 | 120.00 |
| 548971990 | 2019.12.09 01:00 | sell | 1.00 | nzdjpy | 71.16 | 71.57 | 69.42 | 2019.12.09 04:09 | 71.14 | 0.00 | 0.00 | 0.00 | 18.40 |
| 548971996 | 2019.12.09 01:01 | buy | 1.00 | sgdjpy | 79.77 | 79.83 | 80.02 | 2019.12.09 08:58 | 79.83 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548972097 | 2019.12.09 01:14 | sell | 1.00 | gbpnzd | 2.0059 | 2.0089 | 1.9959 | 2019.12.09 03:01 | 2.0056 | 0.00 | 0.00 | 0.00 | 19.50 |
| 548972378 | 2019.12.09 01:50 | sell | 1.00 | euraud | 1.6185 | 1.6205 | 1.6135 | 2019.12.09 02:25 | 1.6180 | 0.00 | 0.00 | 0.00 | 34.00 |
| 548972441 | 2019.12.09 01:58 | buy | 1.00 | eurnzd | 1.6855 | 1.6868 | 1.6905 | 2019.12.09 04:01 | 1.6868 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548972706 | 2019.12.09 02:32 | sell | 1.00 | gbpjpy | 142.74 | 143.25 | 141.25 | 2019.12.09 04:14 | 142.71 | 0.00 | 0.00 | 0.00 | 27.60 |
| 548972916 | 2019.12.09 02:59 | sell | 1.00 | euraud | 1.6183 | 1.6213 | 1.6083 | 2019.12.09 03:46 | 1.6182 | 0.00 | 0.00 | 0.00 | 6.80 |
| 548973181 | 2019.12.09 03:33 | sell | 1.00 | usdchf | 0.9909 | 0.9930 | 0.9885 | 2019.12.09 04:01 | 0.9908 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548973603 | 2019.12.09 04:27 | buy | 1.00 | gbpaud | 1.9238 | 1.9263 | 1.9338 | 2019.12.09 14:28 | 1.9263 | 0.00 | 0.00 | 0.00 | 170.00 |
| 548973759 | 2019.12.09 04:47 | sell | 1.00 | gbpjpy | 142.72 | 143.23 | 141.48 | 2019.12.09 06:04 | 142.71 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548973883 | 2019.12.09 05:03 | buy | 1.00 | cadchf | 0.7466 | 0.7472 | 0.7491 | 2019.12.09 07:01 | 0.7472 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548974110 | 2019.12.09 05:32 | sell | 1.00 | nzdcad | 0.8689 | 0.8731 | 0.8566 | 2019.12.09 09:26 | 0.8688 | 0.00 | 0.00 | 0.00 | 7.50 |
| 548974328 | 2019.12.09 06:00 | buy | 1.00 | usdcad | 1.3256 | 1.3215 | 1.3405 | 2019.12.09 10:16 | 1.3258 | 0.00 | 0.00 | 0.00 | 15.00 |
| 548974429 | 2019.12.09 06:13 | buy | 1.00 | gbpnzd | 2.0041 | 2.0072 | 2.0166 | 2019.12.09 06:38 | 2.0072 | 0.00 | 0.00 | 0.00 | 201.50 |
| 548974445 | 2019.12.09 06:15 | sell | 1.00 | audusd | 0.6834 | 0.6821 | 0.6784 | 2019.12.09 08:56 | 0.6821 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548974780 | 2019.12.09 06:58 | sell | 1.00 | audjpy | 74.22 | 74.41 | 72.21 | 2019.12.09 15:57 | 74.19 | 0.00 | 0.00 | 0.00 | 27.60 |
| 548975241 | 2019.12.09 07:57 | sell | 1.00 | nzdjpy | 71.20 | 71.07 | 70.70 | 2019.12.09 09:26 | 71.07 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548975264 | 2019.12.09 08:00 | sell | 1.00 | usdjpy | 108.56 | 108.77 | 107.31 | 2019.12.09 14:59 | 108.50 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548975623 | 2019.12.09 08:46 | sell | 1.00 | eurnzd | 1.6886 | 1.6928 | 1.6713 | 2019.12.09 09:07 | 1.6882 | 0.00 | 0.00 | 0.00 | 26.00 |
| 548975732 | 2019.12.09 09:00 | buy | 1.00 | audchf | 0.6754 | 0.6760 | 0.6779 | 2019.12.09 12:02 | 0.6760 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548975826 | 2019.12.09 09:12 | buy | 1.00 | gbpjpy | 142.72 | 142.35 | 143.50 | 2019.12.09 15:14 | 142.60 | 0.00 | 0.00 | 0.00 | -110.40 |
| 548975872 | 2019.12.09 09:18 | buy | 1.00 | eurchf | 1.0951 | 1.0932 | 1.1102 | 2019.12.09 12:15 | 1.0962 | 0.00 | 0.00 | 0.00 | 111.10 |
| 548975989 | 2019.12.09 09:33 | sell | 1.00 | euraud | 1.6215 | 1.6209 | 1.6190 | 2019.12.09 10:59 | 1.6209 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548975990 | 2019.12.09 09:33 | buy | 1.00 | cadchf | 0.7461 | 0.7441 | 0.7636 | 2019.12.09 11:59 | 0.7464 | 0.00 | 0.00 | 0.00 | 30.30 |
| 548976091 | 2019.12.09 09:46 | sell | 1.00 | gbpnzd | 2.0081 | 2.0068 | 2.0031 | 2019.12.09 10:30 | 2.0068 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548976106 | 2019.12.09 09:48 | buy | 1.00 | usdchf | 0.9898 | 0.9858 | 1.0023 | 2019.12.09 11:12 | 0.9900 | 0.00 | 0.00 | 0.00 | 20.20 |
| 548976411 | 2019.12.09 10:27 | buy | 1.00 | eurusd | 1.1062 | 1.1031 | 1.1261 | 2019.12.09 17:00 | 1.1067 | 0.00 | 0.00 | 0.00 | 50.00 |
| 548976879 | 2019.12.09 11:27 | sell | 1.00 | gbpchf | 1.3041 | 1.3028 | 1.2991 | 2019.12.09 12:57 | 1.3028 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548977120 | 2019.12.09 11:58 | sell | 1.00 | eurcad | 1.4682 | 1.4644 | 1.4532 | 2019.12.09 16:29 | 1.4644 | 0.00 | 0.00 | 0.00 | 285.00 |
| 548977152 | 2019.12.09 12:02 | sell | 1.00 | gbpnzd | 2.0092 | 2.0067 | 1.9992 | 2019.12.09 13:29 | 2.0067 | 0.00 | 0.00 | 0.00 | 162.50 |
| 548977159 | 2019.12.09 12:03 | sell | 1.00 | gbpusd | 1.3168 | 1.3155 | 1.3118 | 2019.12.09 13:27 | 1.3155 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548977237 | 2019.12.09 12:13 | buy | 1.00 | eurnzd | 1.6891 | 1.6861 | 1.6941 | 2019.12.09 12:33 | 1.6892 | 0.00 | 0.00 | 0.00 | 6.50 |
| 548977362 | 2019.12.09 12:29 | sell | 1.00 | usdchf | 0.9897 | 0.9884 | 0.9847 | 2019.12.09 16:29 | 0.9884 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548977363 | 2019.12.09 12:29 | buy | 1.00 | euraud | 1.6223 | 1.6183 | 1.6423 | 2019.12.09 13:43 | 1.6225 | 0.00 | 0.00 | 0.00 | 13.60 |
| 548977393 | 2019.12.09 12:33 | buy | 1.00 | eurjpy | 120.09 | 119.71 | 120.86 | 2019.12.09 14:27 | 120.13 | 0.00 | 0.00 | 0.00 | 36.80 |
| 548977487 | 2019.12.09 12:45 | sell | 1.00 | eurnzd | 1.6893 | 1.6935 | 1.6720 | 2019.12.09 16:32 | 1.6877 | 0.00 | 0.00 | 0.00 | 104.00 |
| 548977581 | 2019.12.09 12:57 | buy | 1.00 | nzdjpy | 71.10 | 71.16 | 71.35 | 2019.12.09 14:28 | 71.16 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548977596 | 2019.12.09 12:59 | buy | 1.00 | cadchf | 0.7462 | 0.7422 | 0.7612 | 2019.12.09 15:43 | 0.7470 | 0.00 | 0.00 | 0.00 | 80.80 |
| 548977612 | 2019.12.09 13:01 | sell | 1.00 | nzdcad | 0.8689 | 0.8669 | 0.8613 | 2019.12.09 17:32 | 0.8669 | 0.00 | 0.00 | 0.00 | 150.00 |
| 548977613 | 2019.12.09 13:01 | sell | 1.00 | eurchf | 1.0959 | 1.0940 | 1.0884 | 2019.12.09 16:59 | 1.0940 | 0.00 | 0.00 | 0.00 | 191.90 |
| 548977620 | 2019.12.09 13:02 | sell | 1.00 | eurgbp | 0.8423 | 0.8409 | 0.8373 | 2019.12.09 18:57 | 0.8409 | 0.00 | 0.00 | 0.00 | 183.40 |
| 548977721 | 2019.12.09 13:15 | buy | 1.00 | gbpcad | 1.7430 | 1.7389 | 1.7554 | 2019.12.09 14:44 | 1.7405 | 0.00 | 0.00 | 0.00 | -187.50 |
| 548977815 | 2019.12.09 13:27 | sell | 1.00 | usdcad | 1.3255 | 1.3236 | 1.3180 | 2019.12.09 15:29 | 1.3236 | 0.00 | 0.00 | 0.00 | 142.50 |
| 548977861 | 2019.12.09 13:33 | sell | 1.00 | gbpchf | 1.3026 | 1.3013 | 1.2976 | 2019.12.09 14:30 | 1.3013 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548977893 | 2019.12.09 13:37 | sell | 1.00 | audnzd | 1.0411 | 1.0463 | 1.0338 | 2019.12.09 14:23 | 1.0409 | 0.00 | 0.00 | 0.00 | 13.00 |
| 548978088 | 2019.12.09 14:02 | buy | 1.00 | gbpnzd | 2.0054 | 2.0073 | 2.0129 | 2019.12.09 17:31 | 2.0073 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548978095 | 2019.12.09 14:03 | buy | 1.00 | sgdjpy | 79.76 | 79.89 | 80.26 | 2019.12.09 17:43 | 79.89 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548978173 | 2019.12.09 14:13 | sell | 1.00 | audcad | 0.9048 | 0.9042 | 0.9023 | 2019.12.09 15:27 | 0.9042 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548978189 | 2019.12.09 14:15 | sell | 1.00 | nzdusd | 0.6559 | 0.6599 | 0.6459 | 2019.12.09 15:17 | 0.6557 | 0.00 | 0.00 | 0.00 | 20.00 |
| 548978228 | 2019.12.09 14:20 | buy | 1.00 | cadjpy | 81.84 | 81.97 | 82.34 | 2019.12.09 14:59 | 81.97 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548978478 | 2019.12.09 14:52 | sell | 1.00 | euraud | 1.6217 | 1.6256 | 1.6141 | 2019.12.09 15:22 | 1.6208 | 0.00 | 0.00 | 0.00 | 61.20 |
| 548978532 | 2019.12.09 14:59 | sell | 1.00 | gbpcad | 1.7400 | 1.7387 | 1.7350 | 2019.12.09 15:11 | 1.7387 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548978540 | 2019.12.09 15:00 | sell | 1.00 | gbpchf | 1.3005 | 1.2999 | 1.2980 | 2019.12.09 16:59 | 1.2999 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548978548 | 2019.12.09 15:01 | buy | 1.00 | gbpusd | 1.3145 | 1.3158 | 1.3195 | 2019.12.09 16:31 | 1.3158 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548978657 | 2019.12.09 15:15 | sell | 1.00 | audchf | 0.6755 | 0.6795 | 0.6580 | 2019.12.09 17:28 | 0.6751 | 0.00 | 0.00 | 0.00 | 40.40 |
| 548978665 | 2019.12.09 15:16 | buy | 1.00 | gbpaud | 1.9245 | 1.9189 | 1.9364 | 2019.12.09 17:41 | 1.9250 | 0.00 | 0.00 | 0.00 | 34.00 |
| 548978666 | 2019.12.09 15:16 | buy | 1.00 | gbpjpy | 142.60 | 142.79 | 143.35 | 2019.12.09 15:59 | 142.79 | 0.00 | 0.00 | 0.00 | 174.80 |
| 548978782 | 2019.12.09 15:31 | buy | 1.00 | nzdjpy | 71.19 | 71.25 | 71.44 | 2019.12.09 16:28 | 71.25 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548978790 | 2019.12.09 15:32 | sell | 1.00 | euraud | 1.6209 | 1.6184 | 1.6109 | 2019.12.09 18:32 | 1.6184 | 0.00 | 0.00 | 0.00 | 170.00 |
| 548978907 | 2019.12.09 15:47 | sell | 1.00 | audusd | 0.6833 | 0.6864 | 0.6659 | 2019.12.09 18:43 | 0.6832 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548978953 | 2019.12.09 15:53 | sell | 1.00 | usdczk | 23.06 | 23.56 | 22.31 | 2019.12.09 17:11 | 23.05 | 0.00 | 0.00 | 0.00 | 0.40 |
| 548978985 | 2019.12.09 15:57 | sell | 1.00 | cadchf | 0.7471 | 0.7490 | 0.7345 | 2019.12.09 18:02 | 0.7470 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548979008 | 2019.12.09 16:00 | buy | 1.00 | audnzd | 1.0404 | 1.0423 | 1.0479 | 2019.12.09 17:32 | 1.0423 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548979009 | 2019.12.09 16:00 | buy | 1.00 | audcad | 0.9035 | 0.8984 | 0.9184 | 2019.12.09 17:59 | 0.9038 | 0.00 | 0.00 | 0.00 | 22.50 |
| 548979010 | 2019.12.09 16:00 | buy | 1.00 | gbpcad | 1.7400 | 1.7406 | 1.7425 | 2019.12.09 19:00 | 1.7406 | 0.00 | 0.00 | 0.00 | 45.00 |
| 548979063 | 2019.12.09 16:07 | sell | 1.00 | usdcad | 1.3231 | 1.3271 | 1.3131 | 2019.12.09 16:42 | 1.3230 | 0.00 | 0.00 | 0.00 | 7.50 |
| 548979141 | 2019.12.09 16:17 | sell | 1.00 | nzdusd | 0.6560 | 0.6592 | 0.6387 | 2019.12.09 20:29 | 0.6553 | 0.00 | 0.00 | 0.00 | 70.00 |
| 548979351 | 2019.12.09 16:44 | sell | 1.00 | eurjpy | 120.22 | 120.72 | 118.97 | 2019.12.09 19:59 | 120.17 | 0.00 | 0.00 | 0.00 | 46.00 |
| 548979476 | 2019.12.09 17:00 | sell | 1.00 | usdsgd | 1.3595 | 1.3625 | 1.3495 | 2019.12.09 17:57 | 1.3594 | 0.00 | 0.00 | 0.00 | 7.30 |
| 548979694 | 2019.12.09 17:28 | buy | 1.00 | usdcad | 1.3228 | 1.3208 | 1.3353 | 2019.12.09 20:02 | 1.3229 | 0.00 | 0.00 | 0.00 | 7.50 |
| 548979710 | 2019.12.09 17:30 | sell | 1.00 | eurusd | 1.1061 | 1.1112 | 1.1012 | 2019.12.09 18:44 | 1.1060 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548979897 | 2019.12.09 17:54 | buy | 1.00 | gbpnzd | 2.0062 | 2.0042 | 2.0187 | 2019.12.09 18:42 | 2.0072 | 0.00 | 0.00 | 0.00 | 65.00 |
| 548979936 | 2019.12.09 17:59 | sell | 1.00 | cadjpy | 82.11 | 82.31 | 80.86 | 2019.12.09 19:41 | 82.08 | 0.00 | 0.00 | 0.00 | 27.60 |
| 548979952 | 2019.12.09 18:01 | buy | 1.00 | eurnzd | 1.6874 | 1.6880 | 1.6899 | 2019.12.09 18:44 | 1.6880 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548979967 | 2019.12.09 18:03 | sell | 1.00 | usdjpy | 108.66 | 109.16 | 107.66 | 2019.12.10 02:29 | 108.63 | 0.00 | 0.00 | 0.00 | 27.60 |
| 548979983 | 2019.12.09 18:05 | buy | 1.00 | eurcad | 1.4633 | 1.4602 | 1.4782 | 2019.12.09 20:01 | 1.4635 | 0.00 | 0.00 | 0.00 | 15.00 |
| 548980178 | 2019.12.09 18:30 | sell | 1.00 | audcad | 0.9041 | 0.9028 | 0.8991 | 2019.12.09 22:58 | 0.9028 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548980179 | 2019.12.09 18:30 | sell | 1.00 | usdchf | 0.9883 | 0.9913 | 0.9733 | 2019.12.10 04:01 | 0.9879 | 0.00 | 0.00 | 0.00 | 40.40 |
| 548980287 | 2019.12.09 18:44 | sell | 1.00 | gbpusd | 1.3154 | 1.3194 | 1.3054 | 2019.12.09 19:51 | 1.3144 | 0.00 | 0.00 | 0.00 | 100.00 |
| 548980381 | 2019.12.09 18:56 | sell | 1.00 | gbpaud | 1.9254 | 1.9294 | 1.9129 | 2019.12.09 19:27 | 1.9243 | 0.00 | 0.00 | 0.00 | 74.80 |
| 548980404 | 2019.12.09 18:59 | buy | 1.00 | eurgbp | 0.8408 | 0.8421 | 0.8458 | 2019.12.09 22:57 | 0.8421 | 0.00 | 0.00 | 0.00 | 170.30 |
| 548980420 | 2019.12.09 19:01 | buy | 1.00 | eurchf | 1.0931 | 1.0891 | 1.1006 | 2019.12.10 03:59 | 1.0933 | 0.00 | 0.00 | 0.00 | 20.20 |
| 548980646 | 2019.12.09 19:30 | buy | 1.00 | audchf | 0.6750 | 0.6701 | 0.6901 | 2019.12.09 19:57 | 0.6750 | 0.00 | 0.00 | 0.00 | 0.00 |
| 548980669 | 2019.12.09 19:33 | sell | 1.00 | audusd | 0.6831 | 0.6851 | 0.6656 | 2019.12.10 01:31 | 0.6825 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548980958 | 2019.12.09 20:10 | buy | 1.00 | gbpaud | 1.9241 | 1.9192 | 1.9367 | 2019.12.09 22:17 | 1.9245 | 0.00 | 0.00 | 0.00 | 27.20 |
| 548981582 | 2019.12.09 21:30 | sell | 1.00 | audjpy | 74.18 | 74.59 | 73.44 | 2019.12.09 23:59 | 74.12 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548981691 | 2019.12.09 21:44 | sell | 1.00 | audnzd | 1.0422 | 1.0442 | 1.0347 | 2019.12.10 02:47 | 1.0411 | 0.00 | 0.00 | 0.00 | 71.50 |
| 548982292 | 2019.12.09 23:01 | buy | 1.00 | gbpusd | 1.3140 | 1.3089 | 1.3238 | 2019.12.10 03:59 | 1.3150 | 0.00 | 0.00 | 0.00 | 100.00 |
| 548982293 | 2019.12.09 23:01 | sell | 1.00 | eurnzd | 1.6903 | 1.6872 | 1.6778 | 2019.12.10 01:58 | 1.6872 | 0.00 | 0.00 | 0.00 | 201.50 |
| 548982502 | 2019.12.09 23:28 | buy | 1.00 | nzdjpy | 71.06 | 71.12 | 71.31 | 2019.12.10 01:02 | 71.12 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548982619 | 2019.12.09 23:43 | sell | 1.00 | gbpnzd | 2.0079 | 2.0048 | 1.9954 | 2019.12.10 02:00 | 2.0048 | 0.00 | 0.00 | 0.00 | 201.50 |
| 548982986 | 2019.12.10 00:30 | buy | 1.00 | nzdcad | 0.8667 | 0.8680 | 0.8717 | 2019.12.10 02:31 | 0.8680 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548982987 | 2019.12.10 00:30 | buy | 1.00 | chfjpy | 109.91 | 109.39 | 111.64 | 2019.12.10 03:59 | 109.94 | 0.00 | 0.00 | 0.00 | 27.60 |
| 548982988 | 2019.12.10 00:30 | sell | 1.00 | euraud | 1.6214 | 1.6195 | 1.6139 | 2019.12.10 03:02 | 1.6195 | 0.00 | 0.00 | 0.00 | 129.20 |
| 548983243 | 2019.12.10 01:03 | buy | 1.00 | gbpjpy | 142.78 | 142.35 | 143.50 | 2019.12.10 04:00 | 142.84 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548983477 | 2019.12.10 01:33 | buy | 1.00 | sgdjpy | 79.83 | 79.89 | 80.08 | 2019.12.10 03:28 | 79.89 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548983672 | 2019.12.10 01:58 | sell | 1.00 | gbpaud | 1.9259 | 1.9246 | 1.9209 | 2019.12.10 04:00 | 1.9246 | 0.00 | 0.00 | 0.00 | 88.40 |
| 548983875 | 2019.12.10 02:24 | sell | 1.00 | cadjpy | 82.11 | 82.50 | 80.60 | 2019.12.10 04:20 | 82.10 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548984156 | 2019.12.10 03:00 | buy | 1.00 | eurnzd | 1.6857 | 1.6863 | 1.6882 | 2019.12.10 04:32 | 1.6863 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548984625 | 2019.12.10 04:00 | buy | 1.00 | euraud | 1.6201 | 1.6214 | 1.6251 | 2019.12.10 06:57 | 1.6214 | 0.00 | 0.00 | 0.00 | 88.40 |
| 548984632 | 2019.12.10 04:01 | buy | 1.00 | chfjpy | 109.93 | 109.64 | 111.19 | 2019.12.10 13:28 | 110.11 | 0.00 | 0.00 | 0.00 | 165.60 |
| 548984842 | 2019.12.10 04:28 | buy | 1.00 | gbpjpy | 142.84 | 143.15 | 144.09 | 2019.12.10 12:02 | 143.15 | 0.00 | 0.00 | 0.00 | 285.20 |
| 548985092 | 2019.12.10 05:00 | sell | 1.00 | audusd | 0.6827 | 0.6877 | 0.6653 | 2019.12.10 06:32 | 0.6826 | 0.00 | 0.00 | 0.00 | 10.00 |
| 548985771 | 2019.12.10 06:27 | buy | 1.00 | eurnzd | 1.6853 | 1.6872 | 1.6928 | 2019.12.10 08:09 | 1.6872 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548985997 | 2019.12.10 06:56 | sell | 1.00 | usdchf | 0.9877 | 0.9908 | 0.9778 | 2019.12.10 08:37 | 0.9868 | 0.00 | 0.00 | 0.00 | 90.90 |
| 548986044 | 2019.12.10 07:02 | buy | 1.00 | eurjpy | 120.18 | 120.31 | 120.68 | 2019.12.10 09:02 | 120.31 | 0.00 | 0.00 | 0.00 | 119.60 |
| 548986270 | 2019.12.10 07:31 | sell | 1.00 | nzdchf | 0.6479 | 0.6466 | 0.6429 | 2019.12.10 08:57 | 0.6466 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548986473 | 2019.12.10 07:57 | buy | 1.00 | gbpnzd | 2.0016 | 2.0029 | 2.0066 | 2019.12.10 11:01 | 2.0066 | 0.00 | 0.00 | 0.00 | 325.00 |
| 548986496 | 2019.12.10 08:00 | buy | 1.00 | audnzd | 1.0404 | 1.0363 | 1.0503 | 2019.12.10 11:58 | 1.0406 | 0.00 | 0.00 | 0.00 | 13.00 |
| 548986722 | 2019.12.10 08:29 | buy | 1.00 | usdcad | 1.3227 | 1.3197 | 1.3352 | 2019.12.10 13:57 | 1.3236 | 0.00 | 0.00 | 0.00 | 67.50 |
| 548986746 | 2019.12.10 08:32 | sell | 1.00 | nzdusd | 0.6555 | 0.6597 | 0.6432 | 2019.12.10 10:58 | 0.6545 | 0.00 | 0.00 | 0.00 | 100.00 |
| 548986824 | 2019.12.10 08:42 | buy | 1.00 | gbpchf | 1.2979 | 1.2992 | 1.3029 | 2019.12.10 09:27 | 1.2992 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548986987 | 2019.12.10 09:03 | buy | 1.00 | euraud | 1.6229 | 1.6279 | 1.6429 | 2019.12.10 13:57 | 1.6279 | 0.00 | 0.00 | 0.00 | 340.00 |
| 548987416 | 2019.12.10 09:58 | buy | 1.00 | nzdjpy | 71.04 | 70.65 | 72.30 | 2019.12.10 10:59 | 71.05 | 0.00 | 0.00 | 0.00 | 9.20 |
| 548987689 | 2019.12.10 10:33 | buy | 1.00 | gbpcad | 1.7427 | 1.7452 | 1.7527 | 2019.12.10 11:27 | 1.7452 | 0.00 | 0.00 | 0.00 | 187.50 |
| 548987900 | 2019.12.10 11:00 | buy | 1.00 | eurcad | 1.4662 | 1.4675 | 1.4712 | 2019.12.10 11:42 | 1.4675 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548987916 | 2019.12.10 11:02 | buy | 1.00 | gbpaud | 1.9334 | 1.9347 | 1.9384 | 2019.12.10 13:59 | 1.9347 | 0.00 | 0.00 | 0.00 | 88.40 |
| 548988142 | 2019.12.10 11:31 | sell | 1.00 | gbpusd | 1.3182 | 1.3212 | 1.3032 | 2019.12.10 16:56 | 1.3175 | 0.00 | 0.00 | 0.00 | 70.00 |
| 548988345 | 2019.12.10 11:57 | sell | 1.00 | eurchf | 1.0925 | 1.0919 | 1.0900 | 2019.12.10 13:59 | 1.0919 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548988346 | 2019.12.10 11:57 | sell | 1.00 | gbpcad | 1.7444 | 1.7491 | 1.7291 | 2019.12.10 17:26 | 1.7442 | 0.00 | 0.00 | 0.00 | 15.00 |
| 548988462 | 2019.12.10 12:12 | sell | 1.00 | nzdchf | 0.6448 | 0.6435 | 0.6398 | 2019.12.10 13:13 | 0.6435 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548988579 | 2019.12.10 12:27 | buy | 1.00 | cadjpy | 81.95 | 82.14 | 82.70 | 2019.12.10 14:32 | 82.14 | 0.00 | 0.00 | 0.00 | 174.80 |
| 548988602 | 2019.12.10 12:30 | buy | 1.00 | usdchf | 0.9856 | 0.9869 | 0.9906 | 2019.12.10 14:56 | 0.9869 | 0.00 | 0.00 | 0.00 | 131.30 |
| 548988607 | 2019.12.10 12:30 | buy | 1.00 | usdsgd | 1.3595 | 1.3555 | 1.3720 | 2019.12.10 15:59 | 1.3589 | 0.00 | 0.00 | 0.00 | -43.80 |
| 548988657 | 2019.12.10 12:37 | buy | 1.00 | usdjpy | 108.55 | 108.61 | 108.80 | 2019.12.10 13:36 | 108.61 | 0.00 | 0.00 | 0.00 | 55.20 |
| 548988836 | 2019.12.10 13:00 | sell | 1.00 | gbpchf | 1.2988 | 1.3009 | 1.2839 | 2019.12.10 17:27 | 1.2985 | 0.00 | 0.00 | 0.00 | 30.30 |
| 548988837 | 2019.12.10 13:00 | buy | 1.00 | nzdjpy | 70.89 | 71.08 | 71.64 | 2019.12.10 15:00 | 71.08 | 0.00 | 0.00 | 0.00 | 174.80 |
| 548988838 | 2019.12.10 13:00 | buy | 1.00 | nzdusd | 0.6531 | 0.6501 | 0.6656 | 2019.12.10 15:46 | 0.6539 | 0.00 | 0.00 | 0.00 | 80.00 |
| 548988839 | 2019.12.10 13:00 | buy | 1.00 | audchf | 0.6705 | 0.6724 | 0.6780 | 2019.12.10 15:00 | 0.6724 | 0.00 | 0.00 | 0.00 | 191.90 |
| 548988844 | 2019.12.10 13:01 | buy | 1.00 | gbpjpy | 143.03 | 143.47 | 144.78 | 2019.12.10 19:59 | 143.47 | 0.00 | 0.00 | 0.00 | 400.40 |
| 548988852 | 2019.12.10 13:02 | buy | 1.00 | eurusd | 1.1075 | 1.1081 | 1.1100 | 2019.12.10 16:02 | 1.1081 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548988859 | 2019.12.10 13:03 | buy | 1.00 | cadchf | 0.7439 | 0.7413 | 0.7618 | 2019.12.10 18:59 | 0.7440 | 0.00 | 0.00 | 0.00 | 10.10 |
| 548988860 | 2019.12.10 13:03 | buy | 1.00 | eurgbp | 0.8407 | 0.8365 | 0.8580 | 2019.12.10 18:59 | 0.8408 | 0.00 | 0.00 | 0.00 | 13.10 |
| 548989070 | 2019.12.10 13:30 | buy | 1.00 | audcad | 0.9007 | 0.8956 | 0.9131 | 2019.12.10 14:29 | 0.9009 | 0.00 | 0.00 | 0.00 | 15.00 |
| 548989296 | 2019.12.10 13:59 | sell | 1.00 | nzdcad | 0.8660 | 0.8648 | 0.8610 | 2019.12.10 17:58 | 0.8648 | 0.00 | 0.00 | 0.00 | 90.00 |
| 548989327 | 2019.12.10 14:03 | sell | 1.00 | sgdjpy | 79.87 | 80.08 | 78.13 | 2019.12.10 16:29 | 79.97 | 0.00 | 0.00 | 0.00 | -91.00 |
| 548989351 | 2019.12.10 14:06 | buy | 1.00 | eurnzd | 1.6919 | 1.6895 | 1.7015 | 2019.12.10 14:56 | 1.6924 | 0.00 | 0.00 | 0.00 | 32.50 |
| 548989398 | 2019.12.10 14:12 | buy | 1.00 | audnzd | 1.0399 | 1.0369 | 1.0574 | 2019.12.10 17:58 | 1.0414 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548989733 | 2019.12.10 14:55 | buy | 1.00 | eurcad | 1.4658 | 1.4683 | 1.4758 | 2019.12.10 16:15 | 1.4683 | 0.00 | 0.00 | 0.00 | 187.50 |
| 548989772 | 2019.12.10 15:00 | buy | 1.00 | usdchf | 0.9858 | 0.9870 | 0.9908 | 2019.12.10 15:59 | 0.9870 | 0.00 | 0.00 | 0.00 | 121.20 |
| 548989788 | 2019.12.10 15:02 | buy | 1.00 | eurnzd | 1.6924 | 1.6949 | 1.7024 | 2019.12.10 18:01 | 1.6949 | 0.00 | 0.00 | 0.00 | 162.50 |
| 548989795 | 2019.12.10 15:03 | buy | 1.00 | eurjpy | 120.31 | 120.56 | 121.31 | 2019.12.10 18:00 | 120.56 | 0.00 | 0.00 | 0.00 | 227.50 |
| 548989936 | 2019.12.10 15:21 | sell | 1.00 | cadjpy | 82.10 | 82.49 | 80.59 | 2019.12.10 15:51 | 82.06 | 0.00 | 0.00 | 0.00 | 36.80 |
| 548989990 | 2019.12.10 15:28 | sell | 1.00 | nzdchf | 0.6452 | 0.6503 | 0.6353 | 2019.12.10 20:16 | 0.6440 | 0.00 | 0.00 | 0.00 | 121.20 |
| 548990115 | 2019.12.10 15:44 | buy | 1.00 | audjpy | 73.97 | 73.67 | 74.97 | 2019.12.10 17:26 | 74.06 | 0.00 | 0.00 | 0.00 | 81.90 |
| 548990240 | 2019.12.10 16:00 | sell | 1.00 | euraud | 1.6285 | 1.6338 | 1.6163 | 2019.12.10 19:29 | 1.6283 | 0.00 | 0.00 | 0.00 | 13.60 |
| 548990731 | 2019.12.10 17:03 | buy | 1.00 | chfjpy | 110.35 | 110.41 | 110.60 | 2019.12.10 20:00 | 110.41 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548990919 | 2019.12.10 17:27 | buy | 1.00 | nzdjpy | 71.08 | 71.14 | 71.33 | 2019.12.10 19:32 | 71.14 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548991059 | 2019.12.10 17:45 | buy | 1.00 | gbpaud | 1.9348 | 1.9354 | 1.9373 | 2019.12.10 18:17 | 1.9354 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548991160 | 2019.12.10 17:58 | buy | 1.00 | gbpnzd | 2.0161 | 2.0167 | 2.0186 | 2019.12.10 19:57 | 2.0167 | 0.00 | 0.00 | 0.00 | 39.00 |
| 548991394 | 2019.12.10 18:28 | buy | 1.00 | gbpaud | 1.9359 | 1.9322 | 1.9511 | 2019.12.10 18:50 | 1.9353 | 0.00 | 0.00 | 0.00 | -40.80 |
| 548991636 | 2019.12.10 18:59 | sell | 1.00 | audnzd | 1.0414 | 1.0454 | 1.0289 | 2019.12.10 19:32 | 1.0412 | 0.00 | 0.00 | 0.00 | 13.00 |
| 548991644 | 2019.12.10 19:00 | buy | 1.00 | eurusd | 1.1089 | 1.1049 | 1.1239 | 2019.12.10 19:42 | 1.1095 | 0.00 | 0.00 | 0.00 | 60.00 |
| 548991667 | 2019.12.10 19:03 | buy | 1.00 | gbpaud | 1.9362 | 1.9368 | 1.9387 | 2019.12.10 20:02 | 1.9368 | 0.00 | 0.00 | 0.00 | 40.80 |
| 548991925 | 2019.12.10 19:36 | sell | 1.00 | audnzd | 1.0409 | 1.0441 | 1.0211 | 2019.12.10 20:10 | 1.0406 | 0.00 | 0.00 | 0.00 | 19.50 |
| 548991987 | 2019.12.10 19:44 | sell | 1.00 | audcad | 0.9018 | 0.9068 | 0.8918 | 2019.12.10 20:26 | 0.9014 | 0.00 | 0.00 | 0.00 | 30.00 |
| 548992135 | 2019.12.10 20:03 | buy | 1.00 | eurchf | 1.0914 | 1.0882 | 1.0987 | 2019.12.10 22:12 | 1.0917 | 0.00 | 0.00 | 0.00 | 30.30 |
| 548992369 | 2019.12.10 20:33 | sell | 1.00 | nzdjpy | 71.20 | 71.01 | 70.45 | 2019.12.11 01:29 | 71.01 | 0.00 | 0.00 | 0.00 | 172.90 |
| 548992596 | 2019.12.10 21:02 | sell | 1.00 | gbpusd | 1.3185 | 1.3151 | 1.3039 | 2019.12.11 05:02 | 1.3138 | 0.00 | 0.00 | 0.00 | 470.00 |
| 548993750 | 2019.12.10 23:30 | sell | 1.00 | usdjpy | 108.80 | 108.67 | 108.30 | 2019.12.11 01:31 | 108.67 | 0.00 | 0.00 | 0.00 | 118.30 |
| 548994125 | 2019.12.11 00:18 | sell | 1.00 | chfjpy | 110.50 | 110.44 | 110.25 | 2019.12.11 01:01 | 110.44 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548994179 | 2019.12.11 00:25 | sell | 1.00 | eurusd | 1.1091 | 1.1131 | 1.0965 | 2019.12.11 02:00 | 1.1095 | 0.00 | 0.00 | 0.00 | -40.00 |
| 548994202 | 2019.12.11 00:28 | sell | 1.00 | nzdusd | 0.6545 | 0.6532 | 0.6495 | 2019.12.11 01:29 | 0.6532 | 0.00 | 0.00 | 0.00 | 130.00 |
| 548994218 | 2019.12.11 00:30 | sell | 1.00 | nzdchf | 0.6442 | 0.6436 | 0.6417 | 2019.12.11 01:13 | 0.6436 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548994429 | 2019.12.11 00:57 | buy | 1.00 | audnzd | 1.0414 | 1.0433 | 1.0489 | 2019.12.11 03:57 | 1.0433 | 0.00 | 0.00 | 0.00 | 123.50 |
| 548994452 | 2019.12.11 01:00 | buy | 1.00 | eurnzd | 1.6955 | 1.6999 | 1.7130 | 2019.12.11 03:56 | 1.6999 | 0.00 | 0.00 | 0.00 | 286.00 |
| 548994678 | 2019.12.11 01:29 | buy | 1.00 | gbpnzd | 2.0101 | 2.0114 | 2.0151 | 2019.12.11 02:27 | 2.0114 | 0.00 | 0.00 | 0.00 | 84.50 |
| 548994826 | 2019.12.11 01:48 | buy | 1.00 | chfjpy | 110.42 | 110.02 | 110.92 | 2019.12.11 02:14 | 110.43 | 0.00 | 0.00 | 0.00 | 9.10 |
| 548994928 | 2019.12.11 02:01 | buy | 1.00 | usdchf | 0.9841 | 0.9847 | 0.9866 | 2019.12.11 04:18 | 0.9847 | 0.00 | 0.00 | 0.00 | 60.60 |
| 548995131 | 2019.12.11 02:27 | buy | 1.00 | gbpjpy | 142.77 | 142.83 | 143.02 | 2019.12.11 03:27 | 142.83 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548995255 | 2019.12.11 02:43 | buy | 1.00 | audjpy | 74.01 | 74.07 | 74.26 | 2019.12.11 03:29 | 74.07 | 0.00 | 0.00 | 0.00 | 54.60 |
| 548995263 | 2019.12.11 02:44 | buy | 1.00 | audcad | 0.9011 | 0.8981 | 0.9161 | 2019.12.11 05:44 | 0.9018 | 0.00 | 0.00 | 0.00 | 52.50 |
| 548995333 | 2019.12.11 02:53 | sell | 1.00 | gbpaud | 1.9289 | 1.9252 | 1.9140 | 2019.12.11 08:32 | 1.9225 | 0.00 | 0.00 | 0.00 | 435.20 |
| 548995622 | 2019.12.11 03:30 | sell | 1.00 | audjpy | 74.09 | 74.58 | 73.08 | 2019.12.11 05:15 | 74.13 | 0.00 | 0.00 | 0.00 | -36.40 |
| 548995864 | 2019.12.11 04:01 | buy | 1.00 | nzdjpy | 70.95 | 71.08 | 71.45 | 2019.12.11 19:57 | 71.45 | 0.00 | 0.00 | 0.00 | 460.00 |
| 548996808 | 2019.12.11 06:02 | buy | 1.00 | nzdcad | 0.8632 | 0.8638 | 0.8657 | 2019.12.11 09:57 | 0.8657 | 0.00 | 0.00 | 0.00 | 187.50 |
| 548997611 | 2019.12.11 07:45 | sell | 1.00 | nzdusd | 0.6530 | 0.6550 | 0.6330 | 2019.12.11 10:14 | 0.6544 | 0.00 | 0.00 | 0.00 | -140.00 |
| 548997712 | 2019.12.11 07:58 | buy | 1.00 | gbpjpy | 142.58 | 142.77 | 143.33 | 2019.12.12 04:02 | 143.33 | 0.00 | 0.00 | 0.00 | 690.00 |
| 548998212 | 2019.12.11 09:02 | buy | 1.00 | gbpchf | 1.2935 | 1.2966 | 1.3060 | 2019.12.11 19:59 | 1.2966 | 0.00 | 0.00 | 0.00 | 313.10 |
| 548999616 | 2019.12.11 12:02 | sell | 1.00 | eurnzd | 1.6921 | 1.6877 | 1.6746 | 2019.12.12 04:02 | 1.6877 | 0.00 | 0.00 | 0.00 | 286.00 |
| 548999834 | 2019.12.11 12:30 | sell | 1.00 | usdcad | 1.3236 | 1.3223 | 1.3186 | 2019.12.11 15:29 | 1.3223 | 0.00 | 0.00 | 0.00 | 97.50 |
| 548999850 | 2019.12.11 12:32 | buy | 1.00 | eurchf | 1.0915 | 1.0865 | 1.1040 | 2019.12.11 22:29 | 1.0934 | 0.00 | 0.00 | 0.00 | 191.90 |
| 548999857 | 2019.12.11 12:33 | buy | 1.00 | nzdchf | 0.6449 | 0.6468 | 0.6523 | 2019.12.11 16:01 | 0.6468 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549000052 | 2019.12.11 12:58 | sell | 1.00 | audnzd | 1.0445 | 1.0439 | 1.0420 | 2019.12.11 15:02 | 1.0439 | 0.00 | 0.00 | 0.00 | 39.00 |
| 549000060 | 2019.12.11 12:59 | buy | 1.00 | audcad | 0.9051 | 0.9070 | 0.9126 | 2019.12.11 22:02 | 0.9070 | 0.00 | 0.00 | 0.00 | 142.50 |
| 549000084 | 2019.12.11 13:02 | sell | 1.00 | gbpaud | 1.9218 | 1.9238 | 1.9018 | 2019.12.11 14:02 | 1.9238 | 0.00 | 0.00 | 0.00 | -136.00 |
| 549000091 | 2019.12.11 13:03 | buy | 1.00 | gbpusd | 1.3146 | 1.3162 | 1.3218 | 2019.12.11 17:59 | 1.3171 | 0.00 | 0.00 | 0.00 | 250.00 |
| 549000544 | 2019.12.11 14:01 | sell | 1.00 | usdsgd | 1.3593 | 1.3580 | 1.3543 | 2019.12.11 19:59 | 1.3580 | 0.00 | 0.00 | 0.00 | 94.90 |
| 549000981 | 2019.12.11 14:57 | sell | 1.00 | gbpnzd | 2.0112 | 2.0106 | 2.0087 | 2019.12.11 16:57 | 2.0087 | 0.00 | 0.00 | 0.00 | 162.50 |
| 549001027 | 2019.12.11 15:03 | sell | 1.00 | eurcad | 1.4668 | 1.4662 | 1.4643 | 2019.12.11 17:59 | 1.4643 | 0.00 | 0.00 | 0.00 | 187.50 |
| 549001215 | 2019.12.11 15:27 | sell | 1.00 | eurjpy | 120.55 | 120.96 | 118.81 | 2019.12.11 16:45 | 120.54 | 0.00 | 0.00 | 0.00 | 9.20 |
| 549001472 | 2019.12.11 16:00 | sell | 1.00 | usdchf | 0.9863 | 0.9825 | 0.9713 | 2019.12.11 20:59 | 0.9825 | 0.00 | 0.00 | 0.00 | 383.80 |
| 549001690 | 2019.12.11 16:28 | sell | 1.00 | gbpcad | 1.7397 | 1.7366 | 1.7272 | 2019.12.11 18:13 | 1.7366 | 0.00 | 0.00 | 0.00 | 232.50 |
| 549002174 | 2019.12.11 17:30 | buy | 1.00 | audjpy | 74.59 | 74.19 | 75.34 | 2019.12.11 20:44 | 74.69 | 0.00 | 0.00 | 0.00 | 92.00 |
| 549002175 | 2019.12.11 17:30 | sell | 1.00 | nzdcad | 0.8667 | 0.8716 | 0.8616 | 2019.12.11 18:59 | 0.8662 | 0.00 | 0.00 | 0.00 | 37.50 |
| 549002533 | 2019.12.11 18:16 | sell | 1.00 | sgdjpy | 80.00 | 80.29 | 79.49 | 2019.12.11 20:47 | 79.95 | 0.00 | 0.00 | 0.00 | 46.00 |
| 549002619 | 2019.12.11 18:27 | sell | 1.00 | cadchf | 0.7477 | 0.7526 | 0.7326 | 2019.12.11 20:44 | 0.7459 | 0.00 | 0.00 | 0.00 | 181.80 |
| 549002993 | 2019.12.11 19:15 | buy | 1.00 | gbpcad | 1.7364 | 1.7335 | 1.7540 | 2019.12.11 20:37 | 1.7385 | 0.00 | 0.00 | 0.00 | 157.50 |
| 549003196 | 2019.12.11 19:41 | buy | 1.00 | eurgbp | 0.8423 | 0.8436 | 0.8473 | 2019.12.11 20:45 | 0.8436 | 0.00 | 0.00 | 0.00 | 171.60 |
| 549003321 | 2019.12.11 19:57 | sell | 1.00 | audchf | 0.6762 | 0.6749 | 0.6712 | 2019.12.11 22:59 | 0.6749 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549003344 | 2019.12.11 20:00 | buy | 1.00 | euraud | 1.6169 | 1.6182 | 1.6219 | 2019.12.11 21:31 | 1.6182 | 0.00 | 0.00 | 0.00 | 88.40 |
| 549003453 | 2019.12.11 20:14 | sell | 1.00 | gbpchf | 1.2972 | 1.2959 | 1.2922 | 2019.12.11 21:42 | 1.2959 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549003570 | 2019.12.11 20:29 | sell | 1.00 | audusd | 0.6881 | 0.6921 | 0.6706 | 2019.12.12 00:17 | 0.6876 | 0.00 | 0.00 | 0.00 | 50.00 |
| 549004296 | 2019.12.11 22:02 | buy | 1.00 | chfjpy | 110.36 | 110.50 | 110.86 | 2019.12.11 23:56 | 110.50 | 0.00 | 0.00 | 0.00 | 128.80 |
| 549004506 | 2019.12.11 22:29 | sell | 1.00 | nzdcad | 0.8671 | 0.8691 | 0.8596 | 2019.12.12 02:59 | 0.8673 | 0.00 | 0.00 | 0.00 | -15.00 |
| 549004725 | 2019.12.11 22:57 | buy | 1.00 | gbpnzd | 2.0045 | 2.0070 | 2.0145 | 2019.12.12 02:26 | 2.0070 | 0.00 | 0.00 | 0.00 | 162.50 |
| 549004740 | 2019.12.11 22:59 | buy | 1.00 | gbpusd | 1.3197 | 1.3222 | 1.3297 | 2019.12.12 02:58 | 1.3222 | 0.00 | 0.00 | 0.00 | 250.00 |
| 549004966 | 2019.12.11 23:28 | sell | 1.00 | euraud | 1.6208 | 1.6239 | 1.6034 | 2019.12.12 04:27 | 1.6188 | 0.00 | 0.00 | 0.00 | 136.00 |
| 549004982 | 2019.12.11 23:30 | sell | 1.00 | eurgbp | 0.8436 | 0.8466 | 0.8311 | 2019.12.12 01:17 | 0.8432 | 0.00 | 0.00 | 0.00 | 52.80 |
| 549005005 | 2019.12.11 23:33 | buy | 1.00 | nzdjpy | 71.41 | 71.00 | 73.15 | 2019.12.12 03:44 | 71.50 | 0.00 | 0.00 | 0.00 | 82.80 |
| 549005356 | 2019.12.12 00:18 | buy | 1.00 | eurusd | 1.1134 | 1.1094 | 1.1184 | 2019.12.12 01:17 | 1.1135 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549005435 | 2019.12.12 00:28 | buy | 1.00 | eurjpy | 120.79 | 121.04 | 121.79 | 2019.12.12 14:29 | 121.04 | 0.00 | 0.00 | 0.00 | 230.00 |
| 549005442 | 2019.12.12 00:29 | sell | 1.00 | gbpaud | 1.9210 | 1.9197 | 1.9160 | 2019.12.12 01:56 | 1.9197 | 0.00 | 0.00 | 0.00 | 88.40 |
| 549005473 | 2019.12.12 00:33 | buy | 1.00 | chfjpy | 110.45 | 110.64 | 111.20 | 2019.12.12 08:59 | 110.64 | 0.00 | 0.00 | 0.00 | 174.80 |
| 549005676 | 2019.12.12 00:59 | buy | 1.00 | gbpchf | 1.2966 | 1.2991 | 1.3066 | 2019.12.12 03:00 | 1.2991 | 0.00 | 0.00 | 0.00 | 252.50 |
| 549005707 | 2019.12.12 01:03 | buy | 1.00 | usdjpy | 108.48 | 108.29 | 110.24 | 2019.12.12 14:02 | 108.57 | 0.00 | 0.00 | 0.00 | 82.80 |
| 549005801 | 2019.12.12 01:15 | buy | 1.00 | audusd | 0.6878 | 0.6846 | 0.6926 | 2019.12.12 03:13 | 0.6886 | 0.00 | 0.00 | 0.00 | 80.00 |
| 549006012 | 2019.12.12 01:42 | buy | 1.00 | audcad | 0.9059 | 0.9009 | 0.9259 | 2019.12.12 03:44 | 0.9063 | 0.00 | 0.00 | 0.00 | 30.00 |
| 549006013 | 2019.12.12 01:42 | buy | 1.00 | eurchf | 1.0936 | 1.0915 | 1.1110 | 2019.12.12 03:13 | 1.0944 | 0.00 | 0.00 | 0.00 | 80.80 |
| 549006129 | 2019.12.12 01:57 | sell | 1.00 | usdsgd | 1.3564 | 1.3558 | 1.3539 | 2019.12.12 03:59 | 1.3558 | 0.00 | 0.00 | 0.00 | 43.80 |
| 549006253 | 2019.12.12 02:13 | buy | 1.00 | audchf | 0.6760 | 0.6731 | 0.6811 | 2019.12.12 03:29 | 0.6762 | 0.00 | 0.00 | 0.00 | 20.20 |
| 549006511 | 2019.12.12 02:46 | buy | 1.00 | gbpnzd | 2.0059 | 2.0078 | 2.0134 | 2019.12.12 04:15 | 2.0078 | 0.00 | 0.00 | 0.00 | 123.50 |
| 549006721 | 2019.12.12 03:13 | sell | 1.00 | gbpusd | 1.3224 | 1.3218 | 1.3199 | 2019.12.12 04:27 | 1.3218 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549007533 | 2019.12.12 04:57 | sell | 1.00 | eurnzd | 1.6924 | 1.6905 | 1.6849 | 2019.12.12 09:27 | 1.6905 | 0.00 | 0.00 | 0.00 | 123.50 |
| 549008484 | 2019.12.12 06:59 | sell | 1.00 | usdcad | 1.3169 | 1.3219 | 1.3044 | 2019.12.12 08:59 | 1.3167 | 0.00 | 0.00 | 0.00 | 15.00 |
| 549008937 | 2019.12.12 07:57 | sell | 1.00 | euraud | 1.6181 | 1.6168 | 1.6131 | 2019.12.12 16:01 | 1.6168 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549008944 | 2019.12.12 07:58 | sell | 1.00 | eurusd | 1.1137 | 1.1124 | 1.1087 | 2019.12.12 16:01 | 1.1124 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549008945 | 2019.12.12 07:58 | buy | 1.00 | audusd | 0.6882 | 0.6852 | 0.7006 | 2019.12.12 17:02 | 0.6895 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549008968 | 2019.12.12 08:01 | sell | 1.00 | gbpcad | 1.7405 | 1.7380 | 1.7305 | 2019.12.12 10:58 | 1.7380 | 0.00 | 0.00 | 0.00 | 187.50 |
| 549009412 | 2019.12.12 08:58 | buy | 1.00 | usdczk | 22.91 | 22.41 | 24.66 | 2019.12.12 12:58 | 22.92 | 0.00 | 0.00 | 0.00 | 0.40 |
| 549009919 | 2019.12.12 10:03 | buy | 1.00 | usdchf | 0.9826 | 0.9839 | 0.9876 | 2019.12.12 15:59 | 0.9876 | 0.00 | 0.00 | 0.00 | 505.00 |
| 549010559 | 2019.12.12 11:25 | sell | 1.00 | audjpy | 74.87 | 75.38 | 73.38 | 2019.12.12 12:55 | 74.82 | 0.00 | 0.00 | 0.00 | 46.00 |
| 549010567 | 2019.12.12 11:26 | sell | 1.00 | cadchf | 0.7462 | 0.7502 | 0.7388 | 2019.12.12 12:03 | 0.7461 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549010949 | 2019.12.12 12:15 | sell | 1.00 | eurchf | 1.0940 | 1.0960 | 1.0865 | 2019.12.12 14:16 | 1.0939 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549011058 | 2019.12.12 12:29 | buy | 1.00 | audchf | 0.6767 | 0.6805 | 0.6917 | 2019.12.12 15:57 | 0.6805 | 0.00 | 0.00 | 0.00 | 383.80 |
| 549011082 | 2019.12.12 12:32 | buy | 1.00 | nzdchf | 0.6466 | 0.6504 | 0.6616 | 2019.12.12 16:31 | 0.6504 | 0.00 | 0.00 | 0.00 | 383.80 |
| 549011300 | 2019.12.12 13:00 | sell | 1.00 | gbpaud | 1.9128 | 1.9090 | 1.8978 | 2019.12.12 14:30 | 1.9090 | 0.00 | 0.00 | 0.00 | 258.40 |
| 549011308 | 2019.12.12 13:01 | sell | 1.00 | gbpnzd | 2.0015 | 2.0002 | 1.9965 | 2019.12.12 15:02 | 1.9965 | 0.00 | 0.00 | 0.00 | 325.00 |
| 549011323 | 2019.12.12 13:03 | sell | 1.00 | usdsgd | 1.3574 | 1.3555 | 1.3499 | 2019.12.12 16:29 | 1.3555 | 0.00 | 0.00 | 0.00 | 138.70 |
| 549011535 | 2019.12.12 13:30 | sell | 1.00 | cadchf | 0.7449 | 0.7479 | 0.7249 | 2019.12.12 15:31 | 0.7479 | 0.00 | 0.00 | 0.00 | -303.00 |
| 549011760 | 2019.12.12 13:59 | buy | 1.00 | nzdjpy | 71.54 | 71.92 | 73.04 | 2019.12.12 16:59 | 71.92 | 0.00 | 0.00 | 0.00 | 345.80 |
| 549011776 | 2019.12.12 14:01 | buy | 1.00 | gbpjpy | 142.82 | 142.95 | 143.32 | 2019.12.12 16:59 | 143.32 | 0.00 | 0.00 | 0.00 | 455.00 |
| 549011979 | 2019.12.12 14:27 | buy | 1.00 | sgdjpy | 80.01 | 80.32 | 81.26 | 2019.12.12 17:32 | 80.49 | 0.00 | 0.00 | 0.00 | 436.80 |
| 549012010 | 2019.12.12 14:31 | sell | 1.00 | eurcad | 1.4699 | 1.4674 | 1.4599 | 2019.12.12 15:56 | 1.4674 | 0.00 | 0.00 | 0.00 | 187.50 |
| 549012447 | 2019.12.12 15:27 | sell | 1.00 | gbpcad | 1.7328 | 1.7290 | 1.7178 | 2019.12.12 18:32 | 1.7290 | 0.00 | 0.00 | 0.00 | 285.00 |
| 549012706 | 2019.12.12 16:00 | sell | 1.00 | nzdcad | 0.8694 | 0.8681 | 0.8645 | 2019.12.12 21:02 | 0.8681 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549013047 | 2019.12.12 16:44 | sell | 1.00 | eurjpy | 121.43 | 121.93 | 119.68 | 2019.12.12 17:58 | 121.40 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549013164 | 2019.12.12 16:59 | sell | 1.00 | cadchf | 0.7477 | 0.7517 | 0.7377 | 2019.12.12 19:41 | 0.7484 | 0.00 | 0.00 | 0.00 | -70.70 |
| 549013172 | 2019.12.12 17:00 | sell | 1.00 | gbpnzd | 1.9945 | 1.9913 | 1.9820 | 2019.12.12 19:00 | 1.9913 | 0.00 | 0.00 | 0.00 | 208.00 |
| 549013780 | 2019.12.12 18:18 | buy | 1.00 | usdchf | 0.9863 | 0.9825 | 0.9990 | 2019.12.12 19:17 | 0.9861 | 0.00 | 0.00 | 0.00 | -20.20 |
| 549014584 | 2019.12.12 20:01 | buy | 1.00 | gbpusd | 1.3134 | 1.3153 | 1.3209 | 2019.12.12 23:02 | 1.3209 | 0.00 | 0.00 | 0.00 | 750.00 |
| 549015286 | 2019.12.12 21:31 | sell | 1.00 | usdczk | 22.94 | 23.44 | 20.94 | 2019.12.13 00:17 | 22.84 | 0.00 | 0.00 | 0.00 | 4.00 |
| 549015520 | 2019.12.12 22:01 | buy | 1.00 | nzdchf | 0.6486 | 0.6524 | 0.6636 | 2019.12.13 01:02 | 0.6524 | 0.00 | 0.00 | 0.00 | 383.80 |
| 549015762 | 2019.12.12 22:32 | buy | 1.00 | eurnzd | 1.6880 | 1.6851 | 1.7046 | 2019.12.13 01:16 | 1.6891 | 0.00 | 0.00 | 0.00 | 72.60 |
| 549016549 | 2019.12.13 00:13 | buy | 1.00 | eurcad | 1.4706 | 1.4678 | 1.4858 | 2019.12.13 00:42 | 1.4707 | 0.00 | 0.00 | 0.00 | 7.50 |
| 549016557 | 2019.12.13 00:14 | buy | 1.00 | gbpjpy | 147.26 | 147.51 | 148.26 | 2019.12.13 01:44 | 147.51 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549016581 | 2019.12.13 00:17 | buy | 1.00 | audjpy | 75.68 | 75.87 | 76.43 | 2019.12.13 02:15 | 75.87 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549016635 | 2019.12.13 00:24 | sell | 1.00 | usdcad | 1.3164 | 1.3184 | 1.3014 | 2019.12.13 02:04 | 1.3159 | 0.00 | 0.00 | 0.00 | 37.50 |
| 549016675 | 2019.12.13 00:29 | buy | 1.00 | sgdjpy | 80.90 | 80.60 | 82.90 | 2019.12.13 05:58 | 81.04 | 0.00 | 0.00 | 0.00 | 127.40 |
| 549016893 | 2019.12.13 00:57 | buy | 1.00 | gbpusd | 1.3454 | 1.3498 | 1.3629 | 2019.12.13 02:32 | 1.3498 | 0.00 | 0.00 | 0.00 | 440.00 |
| 549016924 | 2019.12.13 01:01 | buy | 1.00 | gbpchf | 1.3259 | 1.3278 | 1.3334 | 2019.12.13 02:30 | 1.3278 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549017088 | 2019.12.13 01:22 | sell | 1.00 | usdsgd | 1.3518 | 1.3548 | 1.3393 | 2019.12.13 02:06 | 1.3517 | 0.00 | 0.00 | 0.00 | 7.30 |
| 549017602 | 2019.12.13 02:28 | buy | 1.00 | audcad | 0.9105 | 0.9056 | 0.9306 | 2019.12.13 05:44 | 0.9111 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549018297 | 2019.12.13 03:57 | sell | 1.00 | gbpchf | 1.3276 | 1.3238 | 1.3126 | 2019.12.13 11:57 | 1.3126 | 0.00 | 0.00 | 0.00 | 1 515.00 |
| 549018780 | 2019.12.13 04:59 | sell | 1.00 | audnzd | 1.0468 | 1.0455 | 1.0418 | 2019.12.13 08:02 | 1.0455 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549019272 | 2019.12.13 06:02 | buy | 1.00 | nzdchf | 0.6516 | 0.6499 | 0.6569 | 2019.12.13 07:29 | 0.6520 | 0.00 | 0.00 | 0.00 | 40.40 |
| 549020005 | 2019.12.13 07:36 | sell | 1.00 | gbpjpy | 147.12 | 146.87 | 146.12 | 2019.12.13 09:06 | 146.87 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549020410 | 2019.12.13 08:28 | sell | 1.00 | eurnzd | 1.6884 | 1.6871 | 1.6834 | 2019.12.13 09:26 | 1.6871 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549021128 | 2019.12.13 10:00 | sell | 1.00 | gbpaud | 1.9396 | 1.9365 | 1.9271 | 2019.12.13 11:59 | 1.9365 | 0.00 | 0.00 | 0.00 | 213.90 |
| 549021362 | 2019.12.13 10:30 | sell | 1.00 | eurcad | 1.4709 | 1.4690 | 1.4634 | 2019.12.13 15:29 | 1.4690 | 0.00 | 0.00 | 0.00 | 142.50 |
| 549021580 | 2019.12.13 10:58 | sell | 1.00 | cadjpy | 83.35 | 83.22 | 82.85 | 2019.12.13 13:31 | 83.22 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549022285 | 2019.12.13 12:28 | sell | 1.00 | usdjpy | 109.66 | 109.47 | 108.91 | 2019.12.13 13:32 | 109.47 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549022306 | 2019.12.13 12:31 | sell | 1.00 | eurusd | 1.1179 | 1.1135 | 1.1004 | 2019.12.13 16:02 | 1.1135 | 0.00 | 0.00 | 0.00 | 440.00 |
| 549022314 | 2019.12.13 12:32 | sell | 1.00 | audchf | 0.6796 | 0.6777 | 0.6721 | 2019.12.13 15:32 | 0.6777 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549022325 | 2019.12.13 12:33 | buy | 1.00 | euraud | 1.6162 | 1.6193 | 1.6287 | 2019.12.13 14:58 | 1.6193 | 0.00 | 0.00 | 0.00 | 210.80 |
| 549022392 | 2019.12.13 12:42 | sell | 1.00 | eurchf | 1.0985 | 1.0966 | 1.0910 | 2019.12.13 14:30 | 1.0966 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549022509 | 2019.12.13 12:57 | sell | 1.00 | gbpnzd | 2.0231 | 2.0225 | 2.0206 | 2019.12.13 14:59 | 2.0225 | 0.00 | 0.00 | 0.00 | 39.60 |
| 549022532 | 2019.12.13 13:00 | sell | 1.00 | gbpaud | 1.9373 | 1.9323 | 1.9173 | 2019.12.13 14:58 | 1.9323 | 0.00 | 0.00 | 0.00 | 340.00 |
| 549022536 | 2019.12.13 13:00 | sell | 1.00 | audcad | 0.9099 | 0.9074 | 0.8999 | 2019.12.13 16:02 | 0.9074 | 0.00 | 0.00 | 0.00 | 187.50 |
| 549022984 | 2019.12.13 13:58 | sell | 1.00 | audjpy | 75.68 | 75.37 | 74.43 | 2019.12.13 15:15 | 75.37 | 0.00 | 0.00 | 0.00 | 282.10 |
| 549023008 | 2019.12.13 14:01 | sell | 1.00 | cadchf | 0.7470 | 0.7498 | 0.7343 | 2019.12.13 17:27 | 0.7457 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549023013 | 2019.12.13 14:01 | buy | 1.00 | usdcad | 1.3164 | 1.3145 | 1.3365 | 2019.12.13 18:59 | 1.3184 | 0.00 | 0.00 | 0.00 | 150.00 |
| 549023018 | 2019.12.13 14:02 | sell | 1.00 | sgdjpy | 81.01 | 80.57 | 79.26 | 2019.12.13 16:44 | 80.57 | 0.00 | 0.00 | 0.00 | 400.40 |
| 549023562 | 2019.12.13 15:12 | buy | 1.00 | gbpchf | 1.3109 | 1.3122 | 1.3159 | 2019.12.13 16:32 | 1.3122 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549023601 | 2019.12.13 15:17 | sell | 1.00 | cadjpy | 83.11 | 83.05 | 82.86 | 2019.12.13 15:41 | 83.05 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549023913 | 2019.12.13 15:57 | sell | 1.00 | chfjpy | 111.17 | 111.11 | 110.92 | 2019.12.13 16:29 | 111.11 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549023936 | 2019.12.13 16:00 | sell | 1.00 | eurnzd | 1.6888 | 1.6869 | 1.6813 | 2019.12.13 21:57 | 1.6869 | 0.00 | 0.00 | 0.00 | 123.50 |
| 549024171 | 2019.12.13 16:30 | buy | 1.00 | eurjpy | 121.46 | 121.59 | 121.96 | 2019.12.13 17:26 | 121.59 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549024412 | 2019.12.13 17:01 | sell | 1.00 | gbpjpy | 145.84 | 145.59 | 144.84 | 2019.12.13 18:56 | 145.59 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549024616 | 2019.12.13 17:27 | buy | 1.00 | usdsgd | 1.3549 | 1.3518 | 1.3673 | 2019.12.13 19:56 | 1.3543 | 0.00 | 0.00 | 0.00 | -43.80 |
| 549024646 | 2019.12.13 17:31 | sell | 1.00 | gbpaud | 1.9423 | 1.9455 | 1.9275 | 2019.12.13 20:31 | 1.9415 | 0.00 | 0.00 | 0.00 | 54.40 |
| 549024794 | 2019.12.13 17:50 | sell | 1.00 | usdchf | 0.9842 | 0.9862 | 0.9717 | 2019.12.13 18:18 | 0.9844 | 0.00 | 0.00 | 0.00 | -20.20 |
| 549050160 | 2019.12.16 00:02 | sell | 1.00 | audcad | 0.9063 | 0.9083 | 0.9013 | 2019.12.16 00:30 | 0.9061 | 0.00 | 0.00 | 0.00 | 15.00 |
| 549050183 | 2019.12.16 00:05 | buy | 1.00 | eurchf | 1.0945 | 1.0905 | 1.1096 | 2019.12.16 00:37 | 1.0944 | 0.00 | 0.00 | 0.00 | -10.10 |
| 549050380 | 2019.12.16 00:30 | buy | 1.00 | cadjpy | 82.97 | 82.77 | 83.72 | 2019.12.16 04:58 | 83.03 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549050382 | 2019.12.16 00:30 | buy | 1.00 | gbpchf | 1.3142 | 1.3148 | 1.3167 | 2019.12.16 02:56 | 1.3167 | 0.00 | 0.00 | 0.00 | 252.50 |
| 549050518 | 2019.12.16 00:48 | sell | 1.00 | eurcad | 1.4659 | 1.4699 | 1.4459 | 2019.12.16 01:46 | 1.4660 | 0.00 | 0.00 | 0.00 | -7.50 |
| 549050606 | 2019.12.16 00:59 | buy | 1.00 | nzdusd | 0.6593 | 0.6554 | 0.6669 | 2019.12.16 02:18 | 0.6596 | 0.00 | 0.00 | 0.00 | 30.00 |
| 549050622 | 2019.12.16 01:01 | buy | 1.00 | gbpaud | 1.9418 | 1.9462 | 1.9593 | 2019.12.16 03:59 | 1.9462 | 0.00 | 0.00 | 0.00 | 299.20 |
| 549050623 | 2019.12.16 01:01 | buy | 1.00 | gbpcad | 1.7598 | 1.7623 | 1.7698 | 2019.12.16 03:00 | 1.7623 | 0.00 | 0.00 | 0.00 | 187.50 |
| 549050635 | 2019.12.16 01:03 | sell | 1.00 | usdcad | 1.3175 | 1.3131 | 1.3000 | 2019.12.16 15:02 | 1.3131 | 0.00 | 0.00 | 0.00 | 334.40 |
| 549050830 | 2019.12.16 01:28 | buy | 1.00 | cadchf | 0.7466 | 0.7427 | 0.7667 | 2019.12.16 04:31 | 0.7470 | 0.00 | 0.00 | 0.00 | 40.40 |
| 549050863 | 2019.12.16 01:32 | sell | 1.00 | gbpjpy | 146.09 | 146.60 | 145.60 | 2019.12.16 03:27 | 146.54 | 0.00 | 0.00 | 0.00 | -409.50 |
| 549050972 | 2019.12.16 01:46 | buy | 1.00 | euraud | 1.6176 | 1.6127 | 1.6227 | 2019.12.16 03:41 | 1.6179 | 0.00 | 0.00 | 0.00 | 20.40 |
| 549051002 | 2019.12.16 01:50 | buy | 1.00 | gbpnzd | 2.0247 | 2.0272 | 2.0347 | 2019.12.16 02:28 | 2.0272 | 0.00 | 0.00 | 0.00 | 162.50 |
| 549051081 | 2019.12.16 02:00 | buy | 1.00 | eurusd | 1.1128 | 1.1147 | 1.1203 | 2019.12.16 08:58 | 1.1147 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549051088 | 2019.12.16 02:01 | buy | 1.00 | eurnzd | 1.6857 | 1.6832 | 1.7012 | 2019.12.16 03:45 | 1.6861 | 0.00 | 0.00 | 0.00 | 26.00 |
| 549051298 | 2019.12.16 02:28 | buy | 1.00 | audnzd | 1.0423 | 1.0373 | 1.0623 | 2019.12.16 03:12 | 1.0424 | 0.00 | 0.00 | 0.00 | 6.50 |
| 549051883 | 2019.12.16 03:43 | sell | 1.00 | nzdchf | 0.6492 | 0.6486 | 0.6467 | 2019.12.16 04:43 | 0.6486 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549052000 | 2019.12.16 03:58 | buy | 1.00 | chfjpy | 111.15 | 111.28 | 111.65 | 2019.12.16 12:00 | 111.28 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549052039 | 2019.12.16 04:03 | sell | 1.00 | gbpusd | 1.3389 | 1.3376 | 1.3339 | 2019.12.16 09:02 | 1.3376 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549052040 | 2019.12.16 04:03 | sell | 1.00 | gbpjpy | 146.47 | 146.41 | 146.22 | 2019.12.16 04:46 | 146.41 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549052055 | 2019.12.16 04:05 | sell | 1.00 | nzdjpy | 72.15 | 72.45 | 71.90 | 2019.12.16 04:37 | 72.12 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549052617 | 2019.12.16 05:17 | sell | 1.00 | audnzd | 1.0421 | 1.0461 | 1.0271 | 2019.12.16 06:22 | 1.0417 | 0.00 | 0.00 | 0.00 | 26.00 |
| 549052656 | 2019.12.16 05:22 | sell | 1.00 | cadchf | 0.7470 | 0.7500 | 0.7395 | 2019.12.16 06:46 | 0.7469 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549052944 | 2019.12.16 05:59 | buy | 1.00 | nzdusd | 0.6592 | 0.6611 | 0.6667 | 2019.12.16 12:57 | 0.6611 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549053443 | 2019.12.16 07:03 | buy | 1.00 | nzdjpy | 72.13 | 72.32 | 72.88 | 2019.12.16 11:27 | 72.32 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549053896 | 2019.12.16 08:01 | sell | 1.00 | euraud | 1.6204 | 1.6191 | 1.6154 | 2019.12.16 16:02 | 1.6154 | 0.00 | 0.00 | 0.00 | 340.00 |
| 549053904 | 2019.12.16 08:02 | sell | 1.00 | gbpcad | 1.7601 | 1.7582 | 1.7526 | 2019.12.16 08:58 | 1.7582 | 0.00 | 0.00 | 0.00 | 144.40 |
| 549055035 | 2019.12.16 10:27 | sell | 1.00 | eurcad | 1.4633 | 1.4627 | 1.4608 | 2019.12.16 11:29 | 1.4627 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549055058 | 2019.12.16 10:30 | buy | 1.00 | gbpchf | 1.3112 | 1.3132 | 1.3188 | 2019.12.16 11:58 | 1.3141 | 0.00 | 0.00 | 0.00 | 292.90 |
| 549055284 | 2019.12.16 10:59 | buy | 1.00 | audcad | 0.9040 | 0.9046 | 0.9065 | 2019.12.16 15:59 | 0.9065 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549055643 | 2019.12.16 11:45 | sell | 1.00 | nzdchf | 0.6500 | 0.6487 | 0.6450 | 2019.12.16 15:14 | 0.6487 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549055791 | 2019.12.16 12:04 | sell | 1.00 | usdchf | 0.9827 | 0.9867 | 0.9652 | 2019.12.16 13:16 | 0.9825 | 0.00 | 0.00 | 0.00 | 20.20 |
| 549055971 | 2019.12.16 12:27 | sell | 1.00 | cadjpy | 83.39 | 83.33 | 83.14 | 2019.12.16 15:29 | 83.33 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549056212 | 2019.12.16 12:58 | buy | 1.00 | eurgbp | 0.8330 | 0.8355 | 0.8430 | 2019.12.16 14:31 | 0.8355 | 0.00 | 0.00 | 0.00 | 332.50 |
| 549056236 | 2019.12.16 13:01 | sell | 1.00 | gbpaud | 1.9422 | 1.9372 | 1.9222 | 2019.12.16 15:57 | 1.9372 | 0.00 | 0.00 | 0.00 | 340.00 |
| 549056238 | 2019.12.16 13:01 | buy | 1.00 | usdjpy | 109.40 | 109.22 | 111.17 | 2019.12.16 23:57 | 109.58 | 0.00 | 0.00 | 0.00 | 163.80 |
| 549056244 | 2019.12.16 13:02 | sell | 1.00 | gbpcad | 1.7555 | 1.7511 | 1.7381 | 2019.12.16 13:44 | 1.7511 | 0.00 | 0.00 | 0.00 | 334.40 |
| 549056329 | 2019.12.16 13:13 | sell | 1.00 | nzdjpy | 72.34 | 72.63 | 70.58 | 2019.12.16 13:39 | 72.32 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549056454 | 2019.12.16 13:29 | buy | 1.00 | chfjpy | 111.32 | 111.02 | 111.82 | 2019.12.16 14:43 | 111.36 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549056556 | 2019.12.16 13:42 | buy | 1.00 | audjpy | 75.42 | 75.13 | 77.43 | 2019.12.16 14:44 | 75.44 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549056579 | 2019.12.16 13:45 | sell | 1.00 | gbpusd | 1.3351 | 1.3338 | 1.3301 | 2019.12.16 14:16 | 1.3338 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549056696 | 2019.12.16 14:00 | buy | 1.00 | eurcad | 1.4632 | 1.4638 | 1.4657 | 2019.12.16 15:59 | 1.4638 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549056914 | 2019.12.16 14:28 | buy | 1.00 | gbpusd | 1.3341 | 1.3360 | 1.3416 | 2019.12.16 15:59 | 1.3360 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549057164 | 2019.12.16 15:00 | buy | 1.00 | audjpy | 75.40 | 75.46 | 75.65 | 2019.12.16 15:42 | 75.46 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549057375 | 2019.12.16 15:27 | buy | 1.00 | usdcad | 1.3139 | 1.3152 | 1.3189 | 2019.12.16 16:16 | 1.3152 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549057609 | 2019.12.16 15:57 | buy | 1.00 | eurusd | 1.1136 | 1.1096 | 1.1311 | 2019.12.16 21:59 | 1.1142 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549059746 | 2019.12.16 20:31 | sell | 1.00 | gbpjpy | 146.24 | 145.74 | 144.24 | 2019.12.17 01:31 | 145.50 | 0.00 | 0.00 | 0.00 | 673.40 |
| 549059995 | 2019.12.16 21:03 | sell | 1.00 | gbpnzd | 2.0225 | 2.0206 | 2.0150 | 2019.12.17 00:59 | 2.0150 | 0.00 | 0.00 | 0.00 | 487.50 |
| 549060690 | 2019.12.16 22:32 | sell | 1.00 | audcad | 0.9053 | 0.9040 | 0.9003 | 2019.12.17 03:02 | 0.9040 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549060775 | 2019.12.16 22:43 | sell | 1.00 | eurjpy | 122.11 | 122.31 | 120.36 | 2019.12.17 03:01 | 122.07 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549061126 | 2019.12.16 23:28 | buy | 1.00 | gbpaud | 1.9294 | 1.9307 | 1.9344 | 2019.12.17 00:30 | 1.9307 | 0.00 | 0.00 | 0.00 | 88.40 |
| 549061472 | 2019.12.17 00:12 | buy | 1.00 | nzdusd | 0.6592 | 0.6554 | 0.6644 | 2019.12.17 02:02 | 0.6595 | 0.00 | 0.00 | 0.00 | 30.00 |
| 549061493 | 2019.12.17 00:15 | buy | 1.00 | gbpchf | 1.3052 | 1.3022 | 1.3127 | 2019.12.17 01:56 | 1.3056 | 0.00 | 0.00 | 0.00 | 40.40 |
| 549061594 | 2019.12.17 00:28 | buy | 1.00 | gbpcad | 1.7479 | 1.7498 | 1.7554 | 2019.12.17 01:56 | 1.7498 | 0.00 | 0.00 | 0.00 | 142.50 |
| 549061603 | 2019.12.17 00:29 | sell | 1.00 | cadchf | 0.7467 | 0.7507 | 0.7292 | 2019.12.17 14:29 | 0.7451 | 0.00 | 0.00 | 0.00 | 161.60 |
| 549061758 | 2019.12.17 00:49 | buy | 1.00 | usdcad | 1.3165 | 1.3135 | 1.3340 | 2019.12.17 02:09 | 1.3171 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549061823 | 2019.12.17 00:57 | sell | 1.00 | audjpy | 75.25 | 75.00 | 74.25 | 2019.12.17 10:00 | 75.00 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549061828 | 2019.12.17 00:58 | buy | 1.00 | sgdjpy | 80.77 | 80.37 | 82.52 | 2019.12.17 02:17 | 80.78 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549061830 | 2019.12.17 00:58 | sell | 1.00 | audchf | 0.6756 | 0.6731 | 0.6656 | 2019.12.17 09:01 | 0.6731 | 0.00 | 0.00 | 0.00 | 252.50 |
| 549062094 | 2019.12.17 01:32 | sell | 1.00 | nzdchf | 0.6485 | 0.6526 | 0.6411 | 2019.12.17 02:54 | 0.6484 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549062095 | 2019.12.17 01:32 | buy | 1.00 | eurnzd | 1.6880 | 1.6893 | 1.6930 | 2019.12.17 02:57 | 1.6893 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549062096 | 2019.12.17 01:32 | sell | 1.00 | nzdjpy | 72.26 | 72.20 | 72.01 | 2019.12.17 02:56 | 72.20 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549062469 | 2019.12.17 02:20 | sell | 1.00 | eurgbp | 0.8391 | 0.8420 | 0.8290 | 2019.12.17 05:30 | 0.8384 | 0.00 | 0.00 | 0.00 | 92.40 |
| 549062998 | 2019.12.17 03:28 | sell | 1.00 | nzdchf | 0.6486 | 0.6467 | 0.6411 | 2019.12.17 09:00 | 0.6467 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549063131 | 2019.12.17 03:45 | buy | 1.00 | usdjpy | 109.53 | 109.33 | 111.03 | 2019.12.17 08:27 | 109.55 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549063256 | 2019.12.17 04:01 | sell | 1.00 | gbpaud | 1.9361 | 1.9342 | 1.9286 | 2019.12.17 12:00 | 1.9342 | 0.00 | 0.00 | 0.00 | 129.20 |
| 549063466 | 2019.12.17 04:28 | sell | 1.00 | gbpnzd | 2.0145 | 2.0139 | 2.0120 | 2019.12.17 06:00 | 2.0139 | 0.00 | 0.00 | 0.00 | 39.00 |
| 549064426 | 2019.12.17 06:31 | sell | 1.00 | gbpcad | 1.7475 | 1.7436 | 1.7324 | 2019.12.17 11:01 | 1.7381 | 0.00 | 0.00 | 0.00 | 705.00 |
| 549064652 | 2019.12.17 07:00 | sell | 1.00 | gbpjpy | 145.34 | 144.96 | 143.84 | 2019.12.17 16:02 | 143.84 | 0.00 | 0.00 | 0.00 | 1 365.00 |
| 549065799 | 2019.12.17 09:27 | sell | 1.00 | audnzd | 1.0420 | 1.0459 | 1.0369 | 2019.12.17 14:29 | 1.0416 | 0.00 | 0.00 | 0.00 | 26.00 |
| 549066033 | 2019.12.17 09:57 | sell | 1.00 | gbpchf | 1.2974 | 1.2955 | 1.2899 | 2019.12.17 11:58 | 1.2955 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549066034 | 2019.12.17 09:57 | sell | 1.00 | eurchf | 1.0965 | 1.0995 | 1.0815 | 2019.12.17 15:27 | 1.0948 | 0.00 | 0.00 | 0.00 | 171.70 |
| 549066976 | 2019.12.17 11:58 | sell | 1.00 | eurjpy | 122.30 | 122.05 | 121.30 | 2019.12.17 18:32 | 122.05 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549067015 | 2019.12.17 12:03 | sell | 1.00 | usdchf | 0.9817 | 0.9836 | 0.9691 | 2019.12.17 13:14 | 0.9806 | 0.00 | 0.00 | 0.00 | 111.10 |
| 549067101 | 2019.12.17 12:14 | sell | 1.00 | audusd | 0.6851 | 0.6881 | 0.6676 | 2019.12.17 14:56 | 0.6847 | 0.00 | 0.00 | 0.00 | 40.00 |
| 549067118 | 2019.12.17 12:16 | sell | 1.00 | gbpnzd | 2.0068 | 2.0055 | 2.0018 | 2019.12.17 13:13 | 2.0018 | 0.00 | 0.00 | 0.00 | 325.00 |
| 549067132 | 2019.12.17 12:18 | sell | 1.00 | gbpaud | 1.9261 | 1.9255 | 1.9236 | 2019.12.17 12:58 | 1.9236 | 0.00 | 0.00 | 0.00 | 170.00 |
| 549067218 | 2019.12.17 12:29 | sell | 1.00 | gbpusd | 1.3186 | 1.3148 | 1.3036 | 2019.12.17 13:59 | 1.3148 | 0.00 | 0.00 | 0.00 | 380.00 |
| 549067249 | 2019.12.17 12:33 | sell | 1.00 | audjpy | 75.09 | 75.27 | 74.07 | 2019.12.17 15:28 | 75.06 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549067453 | 2019.12.17 12:59 | sell | 1.00 | gbpaud | 1.9237 | 1.9205 | 1.9111 | 2019.12.17 14:56 | 1.9205 | 0.00 | 0.00 | 0.00 | 217.60 |
| 549067460 | 2019.12.17 13:00 | sell | 1.00 | gbpchf | 1.2917 | 1.2873 | 1.2742 | 2019.12.17 16:56 | 1.2873 | 0.00 | 0.00 | 0.00 | 444.40 |
| 549067483 | 2019.12.17 13:03 | sell | 1.00 | eurnzd | 1.6980 | 1.6967 | 1.6930 | 2019.12.17 15:57 | 1.6967 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549067569 | 2019.12.17 13:14 | buy | 1.00 | gbpnzd | 2.0026 | 1.9996 | 2.0201 | 2019.12.17 15:58 | 1.9996 | 0.00 | 0.00 | 0.00 | -195.00 |
| 549067811 | 2019.12.17 13:45 | sell | 1.00 | eurusd | 1.1157 | 1.1176 | 1.0981 | 2019.12.17 14:45 | 1.1151 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549067928 | 2019.12.17 14:00 | sell | 1.00 | eurcad | 1.4686 | 1.4734 | 1.4509 | 2019.12.17 18:59 | 1.4684 | 0.00 | 0.00 | 0.00 | 15.00 |
| 549067929 | 2019.12.17 14:00 | sell | 1.00 | gbpcad | 1.7316 | 1.7304 | 1.7267 | 2019.12.17 15:01 | 1.7304 | 0.00 | 0.00 | 0.00 | 90.00 |
| 549068037 | 2019.12.17 14:14 | sell | 1.00 | usdsgd | 1.3559 | 1.3599 | 1.3459 | 2019.12.17 17:14 | 1.3545 | 0.00 | 0.00 | 0.00 | 102.20 |
| 549068139 | 2019.12.17 14:27 | sell | 1.00 | eurgbp | 0.8484 | 0.8478 | 0.8459 | 2019.12.17 16:02 | 0.8478 | 0.00 | 0.00 | 0.00 | 78.60 |
| 549068154 | 2019.12.17 14:29 | buy | 1.00 | audchf | 0.6712 | 0.6671 | 0.6811 | 2019.12.17 18:59 | 0.6710 | 0.00 | 0.00 | 0.00 | -20.40 |
| 549068162 | 2019.12.17 14:30 | buy | 1.00 | gbpusd | 1.3141 | 1.3172 | 1.3266 | 2019.12.17 16:00 | 1.3172 | 0.00 | 0.00 | 0.00 | 310.00 |
| 549068373 | 2019.12.17 14:57 | buy | 1.00 | nzdusd | 0.6569 | 0.6519 | 0.6719 | 2019.12.17 16:26 | 0.6573 | 0.00 | 0.00 | 0.00 | 40.00 |
| 549068614 | 2019.12.17 15:28 | sell | 1.00 | eurchf | 1.0946 | 1.0965 | 1.0845 | 2019.12.17 16:45 | 1.0938 | 0.00 | 0.00 | 0.00 | 80.80 |
| 549068848 | 2019.12.17 15:58 | buy | 1.00 | eurnzd | 1.6954 | 1.6898 | 1.7148 | 2019.12.17 17:34 | 1.6962 | 0.00 | 0.00 | 0.00 | 52.00 |
| 549068864 | 2019.12.17 16:00 | sell | 1.00 | chfjpy | 111.75 | 112.19 | 110.29 | 2019.12.17 17:42 | 111.65 | 0.00 | 0.00 | 0.00 | 91.00 |
| 549068958 | 2019.12.17 16:12 | buy | 1.00 | usdchf | 0.9797 | 0.9748 | 0.9973 | 2019.12.17 17:43 | 0.9802 | 0.00 | 0.00 | 0.00 | 51.00 |
| 549069036 | 2019.12.17 16:22 | buy | 1.00 | usdcad | 1.3151 | 1.3170 | 1.3226 | 2019.12.17 18:56 | 1.3170 | 0.00 | 0.00 | 0.00 | 142.50 |
| 549069168 | 2019.12.17 16:39 | sell | 1.00 | nzdchf | 0.6442 | 0.6436 | 0.6417 | 2019.12.17 18:57 | 0.6436 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549069176 | 2019.12.17 16:40 | buy | 1.00 | audjpy | 74.97 | 74.59 | 75.74 | 2019.12.17 17:02 | 75.00 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549069332 | 2019.12.17 17:00 | buy | 1.00 | eurusd | 1.1146 | 1.1127 | 1.1247 | 2019.12.17 18:32 | 1.1150 | 0.00 | 0.00 | 0.00 | 40.00 |
| 549069337 | 2019.12.17 17:00 | sell | 1.00 | sgdjpy | 80.81 | 81.02 | 79.57 | 2019.12.17 21:26 | 80.77 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549069543 | 2019.12.17 17:27 | sell | 1.00 | audnzd | 1.0422 | 1.0471 | 1.0346 | 2019.12.17 17:59 | 1.0419 | 0.00 | 0.00 | 0.00 | 19.50 |
| 549069560 | 2019.12.17 17:29 | buy | 1.00 | audcad | 0.9007 | 0.8957 | 0.9157 | 2019.12.17 20:56 | 0.9013 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549069660 | 2019.12.17 17:42 | buy | 1.00 | gbpnzd | 1.9936 | 1.9961 | 2.0036 | 2019.12.17 18:27 | 1.9961 | 0.00 | 0.00 | 0.00 | 162.50 |
| 549070011 | 2019.12.17 18:27 | sell | 1.00 | cadchf | 0.7451 | 0.7445 | 0.7426 | 2019.12.17 18:56 | 0.7445 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549070245 | 2019.12.17 18:57 | buy | 1.00 | eurjpy | 122.05 | 121.86 | 123.31 | 2019.12.17 21:56 | 122.07 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549071251 | 2019.12.17 21:06 | sell | 1.00 | gbpnzd | 1.9977 | 2.0021 | 1.9781 | 2019.12.17 22:00 | 1.9949 | 0.00 | 0.00 | 0.00 | 182.00 |
| 549071352 | 2019.12.17 21:19 | buy | 1.00 | gbpaud | 1.9149 | 1.9119 | 1.9299 | 2019.12.17 23:12 | 1.9155 | 0.00 | 0.00 | 0.00 | 40.80 |
| 549071688 | 2019.12.17 22:02 | sell | 1.00 | gbpchf | 1.2872 | 1.2853 | 1.2796 | 2019.12.17 22:56 | 1.2853 | 0.00 | 0.00 | 0.00 | 193.80 |
| 549071968 | 2019.12.17 22:38 | buy | 1.00 | audusd | 0.6850 | 0.6820 | 0.7000 | 2019.12.17 23:42 | 0.6851 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549072819 | 2019.12.18 00:27 | sell | 1.00 | gbpusd | 1.3112 | 1.3087 | 1.3012 | 2019.12.18 03:01 | 1.3087 | 0.00 | 0.00 | 0.00 | 250.00 |
| 549072861 | 2019.12.18 00:32 | buy | 1.00 | eurusd | 1.1146 | 1.1116 | 1.1246 | 2019.12.18 02:27 | 1.1135 | 0.00 | 0.00 | 0.00 | -110.00 |
| 549072865 | 2019.12.18 00:33 | sell | 1.00 | gbpnzd | 1.9978 | 1.9972 | 1.9953 | 2019.12.18 01:29 | 1.9972 | 0.00 | 0.00 | 0.00 | 39.00 |
| 549073053 | 2019.12.18 00:57 | buy | 1.00 | usdchf | 0.9799 | 0.9805 | 0.9824 | 2019.12.18 03:58 | 0.9805 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549073076 | 2019.12.18 01:00 | buy | 1.00 | eurgbp | 0.8501 | 0.8507 | 0.8526 | 2019.12.18 03:01 | 0.8507 | 0.00 | 0.00 | 0.00 | 78.00 |
| 549073092 | 2019.12.18 01:02 | sell | 1.00 | cadjpy | 83.21 | 83.42 | 82.22 | 2019.12.18 10:57 | 83.23 | 0.00 | 0.00 | 0.00 | -18.20 |
| 549073294 | 2019.12.18 01:28 | sell | 1.00 | gbpchf | 1.2843 | 1.2863 | 1.2668 | 2019.12.18 03:16 | 1.2838 | 0.00 | 0.00 | 0.00 | 50.50 |
| 549073310 | 2019.12.18 01:30 | sell | 1.00 | gbpcad | 1.7243 | 1.7230 | 1.7193 | 2019.12.18 02:26 | 1.7230 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549073311 | 2019.12.18 01:30 | sell | 1.00 | audchf | 0.6714 | 0.6753 | 0.6638 | 2019.12.18 03:47 | 0.6710 | 0.00 | 0.00 | 0.00 | 40.40 |
| 549073326 | 2019.12.18 01:32 | sell | 1.00 | audusd | 0.6852 | 0.6891 | 0.6751 | 2019.12.18 03:57 | 0.6844 | 0.00 | 0.00 | 0.00 | 80.00 |
| 549073700 | 2019.12.18 02:20 | sell | 1.00 | cadchf | 0.7448 | 0.7478 | 0.7323 | 2019.12.18 03:23 | 0.7447 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549073701 | 2019.12.18 02:20 | buy | 1.00 | audnzd | 1.0428 | 1.0399 | 1.0454 | 2019.12.18 02:47 | 1.0432 | 0.00 | 0.00 | 0.00 | 26.00 |
| 549073786 | 2019.12.18 02:31 | buy | 1.00 | gbpjpy | 143.13 | 143.38 | 144.13 | 2019.12.18 04:17 | 143.38 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549073879 | 2019.12.18 02:43 | sell | 1.00 | nzdchf | 0.6431 | 0.6450 | 0.6330 | 2019.12.18 03:57 | 0.6430 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549074004 | 2019.12.18 02:59 | buy | 1.00 | usdsgd | 1.3556 | 1.3506 | 1.3706 | 2019.12.18 07:56 | 1.3559 | 0.00 | 0.00 | 0.00 | 21.90 |
| 549074074 | 2019.12.18 03:08 | buy | 1.00 | audcad | 0.9008 | 0.8958 | 0.9033 | 2019.12.18 04:14 | 0.9010 | 0.00 | 0.00 | 0.00 | 15.00 |
| 549074152 | 2019.12.18 03:18 | sell | 1.00 | gbpaud | 1.9137 | 1.9130 | 1.9111 | 2019.12.18 03:31 | 1.9130 | 0.00 | 0.00 | 0.00 | 47.60 |
| 549075205 | 2019.12.18 05:33 | buy | 1.00 | gbpaud | 1.9127 | 1.9158 | 1.9252 | 2019.12.18 07:11 | 1.9158 | 0.00 | 0.00 | 0.00 | 210.80 |
| 549075424 | 2019.12.18 06:01 | sell | 1.00 | gbpcad | 1.7258 | 1.7233 | 1.7158 | 2019.12.18 08:59 | 1.7233 | 0.00 | 0.00 | 0.00 | 187.50 |
| 549076329 | 2019.12.18 07:57 | sell | 1.00 | euraud | 1.6271 | 1.6258 | 1.6221 | 2019.12.18 15:57 | 1.6221 | 0.00 | 0.00 | 0.00 | 340.00 |
| 549076360 | 2019.12.18 08:01 | sell | 1.00 | eurcad | 1.4662 | 1.4643 | 1.4587 | 2019.12.18 16:00 | 1.4587 | 0.00 | 0.00 | 0.00 | 570.00 |
| 549076586 | 2019.12.18 08:30 | buy | 1.00 | usdjpy | 109.41 | 109.60 | 110.16 | 2019.12.18 14:00 | 109.60 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549077296 | 2019.12.18 10:01 | buy | 1.00 | cadchf | 0.7447 | 0.7484 | 0.7597 | 2019.12.18 17:59 | 0.7484 | 0.00 | 0.00 | 0.00 | 373.70 |
| 549077982 | 2019.12.18 11:29 | sell | 1.00 | gbpjpy | 143.42 | 143.81 | 141.66 | 2019.12.18 16:01 | 143.26 | 0.00 | 0.00 | 0.00 | 145.60 |
| 549077990 | 2019.12.18 11:30 | buy | 1.00 | chfjpy | 111.59 | 111.78 | 112.34 | 2019.12.18 18:41 | 111.78 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549078241 | 2019.12.18 12:02 | sell | 1.00 | eursgd | 1.508 | 1.558 | 1.408 | 2019.12.18 17:19 | 1.506 | 0.00 | 0.00 | 0.00 | 14.60 |
| 549078325 | 2019.12.18 12:13 | buy | 1.00 | usdczk | 22.91 | 22.51 | 24.66 | 2019.12.18 14:14 | 22.92 | 0.00 | 0.00 | 0.00 | 0.40 |
| 549078333 | 2019.12.18 12:14 | sell | 1.00 | eurusd | 1.1122 | 1.1173 | 1.0947 | 2019.12.18 14:12 | 1.1117 | 0.00 | 0.00 | 0.00 | 50.00 |
| 549078341 | 2019.12.18 12:15 | buy | 1.00 | audjpy | 75.03 | 74.63 | 76.28 | 2019.12.18 22:02 | 75.09 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549078450 | 2019.12.18 12:29 | buy | 1.00 | usdchf | 0.9812 | 0.9772 | 0.9937 | 2019.12.18 14:15 | 0.9813 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549078451 | 2019.12.18 12:29 | sell | 1.00 | eurnzd | 1.6920 | 1.6907 | 1.6870 | 2019.12.18 14:58 | 1.6907 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549078458 | 2019.12.18 12:30 | sell | 1.00 | gbpnzd | 1.9916 | 1.9891 | 1.9816 | 2019.12.18 13:31 | 1.9891 | 0.00 | 0.00 | 0.00 | 162.50 |
| 549078669 | 2019.12.18 12:57 | buy | 1.00 | sgdjpy | 80.78 | 80.39 | 81.29 | 2019.12.18 21:57 | 80.82 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549078676 | 2019.12.18 12:58 | sell | 1.00 | gbpchf | 1.2839 | 1.2878 | 1.2738 | 2019.12.18 14:03 | 1.2837 | 0.00 | 0.00 | 0.00 | 20.20 |
| 549078692 | 2019.12.18 13:00 | buy | 1.00 | cadjpy | 83.28 | 83.59 | 84.53 | 2019.12.18 17:59 | 83.59 | 0.00 | 0.00 | 0.00 | 282.10 |
| 549078693 | 2019.12.18 13:00 | sell | 1.00 | gbpcad | 1.7208 | 1.7170 | 1.7058 | 2019.12.18 15:01 | 1.7170 | 0.00 | 0.00 | 0.00 | 288.80 |
| 549078700 | 2019.12.18 13:01 | sell | 1.00 | usdcad | 1.3155 | 1.3142 | 1.3105 | 2019.12.18 16:56 | 1.3105 | 0.00 | 0.00 | 0.00 | 380.00 |
| 549078710 | 2019.12.18 13:02 | sell | 1.00 | nzdcad | 0.8648 | 0.8641 | 0.8622 | 2019.12.18 14:59 | 0.8622 | 0.00 | 0.00 | 0.00 | 197.60 |
| 549079160 | 2019.12.18 14:00 | buy | 1.00 | nzdusd | 0.6566 | 0.6516 | 0.6766 | 2019.12.18 17:29 | 0.6575 | 0.00 | 0.00 | 0.00 | 90.00 |
| 549079191 | 2019.12.18 14:04 | sell | 1.00 | usdjpy | 109.57 | 109.97 | 108.57 | 2019.12.18 15:24 | 109.56 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549079277 | 2019.12.18 14:15 | buy | 1.00 | nzdjpy | 71.98 | 71.58 | 73.48 | 2019.12.18 16:34 | 72.10 | 0.00 | 0.00 | 0.00 | 109.20 |
| 549079823 | 2019.12.18 15:25 | buy | 1.00 | audnzd | 1.0416 | 1.0377 | 1.0567 | 2019.12.18 19:06 | 1.0424 | 0.00 | 0.00 | 0.00 | 52.00 |
| 549079854 | 2019.12.18 15:29 | sell | 1.00 | nzdcad | 0.8641 | 0.8671 | 0.8517 | 2019.12.18 20:30 | 0.8622 | 0.00 | 0.00 | 0.00 | 144.40 |
| 549079971 | 2019.12.18 15:44 | buy | 1.00 | usdchf | 0.9805 | 0.9756 | 0.9856 | 2019.12.18 16:44 | 0.9807 | 0.00 | 0.00 | 0.00 | 20.20 |
| 549080104 | 2019.12.18 16:01 | buy | 1.00 | gbpaud | 1.9053 | 1.9059 | 1.9078 | 2019.12.18 17:29 | 1.9078 | 0.00 | 0.00 | 0.00 | 170.00 |
| 549080314 | 2019.12.18 16:28 | buy | 1.00 | gbpcad | 1.7138 | 1.7157 | 1.7213 | 2019.12.18 17:58 | 1.7157 | 0.00 | 0.00 | 0.00 | 144.40 |
| 549080315 | 2019.12.18 16:28 | sell | 1.00 | eurusd | 1.1120 | 1.1114 | 1.1095 | 2019.12.18 17:27 | 1.1114 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549080338 | 2019.12.18 16:31 | sell | 1.00 | nzdchf | 0.6453 | 0.6493 | 0.6328 | 2019.12.18 21:01 | 0.6447 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549080697 | 2019.12.18 17:17 | sell | 1.00 | usdcad | 1.3119 | 1.3149 | 1.3044 | 2019.12.18 19:56 | 1.3114 | 0.00 | 0.00 | 0.00 | 38.00 |
| 549080775 | 2019.12.18 17:27 | sell | 1.00 | eurcad | 1.4582 | 1.4622 | 1.4507 | 2019.12.18 19:47 | 1.4578 | 0.00 | 0.00 | 0.00 | 30.40 |
| 549080806 | 2019.12.18 17:31 | buy | 1.00 | eurnzd | 1.6900 | 1.6912 | 1.6949 | 2019.12.18 18:59 | 1.6912 | 0.00 | 0.00 | 0.00 | 78.00 |
| 549080814 | 2019.12.18 17:32 | sell | 1.00 | audcad | 0.8991 | 0.9022 | 0.8917 | 2019.12.18 20:27 | 0.8986 | 0.00 | 0.00 | 0.00 | 38.00 |
| 549080915 | 2019.12.18 17:45 | buy | 1.00 | euraud | 1.6213 | 1.6173 | 1.6362 | 2019.12.18 23:45 | 1.6220 | 0.00 | 0.00 | 0.00 | 47.60 |
| 549080923 | 2019.12.18 17:46 | buy | 1.00 | audusd | 0.6854 | 0.6867 | 0.6904 | 2019.12.19 01:02 | 0.6867 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549081016 | 2019.12.18 17:58 | sell | 1.00 | gbpjpy | 143.38 | 143.25 | 142.88 | 2019.12.18 20:58 | 143.25 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549081048 | 2019.12.18 18:02 | sell | 1.00 | audchf | 0.6720 | 0.6714 | 0.6695 | 2019.12.18 20:29 | 0.6714 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549081477 | 2019.12.18 18:57 | buy | 1.00 | gbpchf | 1.2814 | 1.2795 | 1.2990 | 2019.12.18 22:02 | 1.2817 | 0.00 | 0.00 | 0.00 | 30.60 |
| 549081478 | 2019.12.18 18:57 | sell | 1.00 | eurgbp | 0.8503 | 0.8542 | 0.8302 | 2019.12.18 21:27 | 0.8496 | 0.00 | 0.00 | 0.00 | 91.00 |
| 549081500 | 2019.12.18 19:00 | buy | 1.00 | gbpcad | 1.7134 | 1.7159 | 1.7234 | 2019.12.18 21:01 | 1.7159 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549081711 | 2019.12.18 19:27 | buy | 1.00 | gbpnzd | 1.9899 | 1.9869 | 2.0024 | 2019.12.18 21:29 | 1.9869 | 0.00 | 0.00 | 0.00 | -195.00 |
| 549081859 | 2019.12.18 19:46 | sell | 1.00 | gbpaud | 1.9090 | 1.9078 | 1.9041 | 2019.12.18 22:16 | 1.9078 | 0.00 | 0.00 | 0.00 | 81.60 |
| 549081860 | 2019.12.18 19:46 | sell | 1.00 | eurjpy | 121.84 | 122.34 | 119.84 | 2019.12.18 21:00 | 121.82 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549082171 | 2019.12.18 20:26 | buy | 1.00 | chfjpy | 111.76 | 111.36 | 113.51 | 2019.12.18 21:31 | 111.78 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549082592 | 2019.12.18 21:20 | sell | 1.00 | audnzd | 1.0413 | 1.0400 | 1.0363 | 2019.12.18 21:49 | 1.0400 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549082662 | 2019.12.18 21:29 | buy | 1.00 | nzdcad | 0.8631 | 0.8656 | 0.8731 | 2019.12.18 21:54 | 0.8656 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549082787 | 2019.12.18 21:45 | buy | 1.00 | audcad | 0.8981 | 0.8987 | 0.9006 | 2019.12.18 22:04 | 0.8987 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549082795 | 2019.12.18 21:46 | buy | 1.00 | gbpcad | 1.7143 | 1.7149 | 1.7168 | 2019.12.18 22:15 | 1.7149 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549083959 | 2019.12.19 00:15 | buy | 1.00 | gbpcad | 1.7150 | 1.7099 | 1.7299 | 2019.12.19 03:01 | 1.7156 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549083980 | 2019.12.19 00:18 | sell | 1.00 | euraud | 1.6212 | 1.6174 | 1.6062 | 2019.12.19 00:56 | 1.6174 | 0.00 | 0.00 | 0.00 | 258.40 |
| 549084051 | 2019.12.19 00:27 | sell | 1.00 | gbpaud | 1.9064 | 1.9045 | 1.8989 | 2019.12.19 01:32 | 1.9045 | 0.00 | 0.00 | 0.00 | 129.20 |
| 549084066 | 2019.12.19 00:29 | buy | 1.00 | usdjpy | 109.55 | 109.15 | 110.05 | 2019.12.19 01:45 | 109.57 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549084068 | 2019.12.19 00:29 | buy | 1.00 | audnzd | 1.0420 | 1.0433 | 1.0470 | 2019.12.19 00:57 | 1.0433 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549084082 | 2019.12.19 00:31 | sell | 1.00 | gbpnzd | 1.9873 | 1.9854 | 1.9799 | 2019.12.19 01:26 | 1.9854 | 0.00 | 0.00 | 0.00 | 123.50 |
| 549084183 | 2019.12.19 00:44 | buy | 1.00 | nzdchf | 0.6450 | 0.6410 | 0.6625 | 2019.12.19 02:00 | 0.6454 | 0.00 | 0.00 | 0.00 | 40.80 |
| 549084310 | 2019.12.19 01:00 | buy | 1.00 | audcad | 0.9006 | 0.8979 | 0.9109 | 2019.12.19 10:02 | 0.9017 | 0.00 | 0.00 | 0.00 | 83.60 |
| 549084316 | 2019.12.19 01:01 | sell | 1.00 | eurchf | 1.0903 | 1.0878 | 1.0803 | 2019.12.19 16:57 | 1.0878 | 0.00 | 0.00 | 0.00 | 255.00 |
| 549084409 | 2019.12.19 01:13 | sell | 1.00 | gbpjpy | 143.44 | 143.82 | 141.67 | 2019.12.19 03:47 | 143.39 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549084987 | 2019.12.19 02:27 | sell | 1.00 | cadchf | 0.7470 | 0.7510 | 0.7320 | 2019.12.19 03:28 | 0.7469 | 0.00 | 0.00 | 0.00 | 10.20 |
| 549085088 | 2019.12.19 02:40 | sell | 1.00 | nzdchf | 0.6456 | 0.6496 | 0.6381 | 2019.12.19 03:02 | 0.6454 | 0.00 | 0.00 | 0.00 | 20.40 |
| 549085221 | 2019.12.19 02:57 | sell | 1.00 | gbpnzd | 1.9856 | 1.9843 | 1.9806 | 2019.12.19 03:32 | 1.9843 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549086172 | 2019.12.19 04:59 | buy | 1.00 | gbpnzd | 1.9835 | 1.9842 | 1.9861 | 2019.12.19 05:42 | 1.9842 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549086788 | 2019.12.19 06:18 | buy | 1.00 | eurusd | 1.1126 | 1.1106 | 1.1276 | 2019.12.19 11:41 | 1.1128 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549086890 | 2019.12.19 06:31 | sell | 1.00 | eurgbp | 0.8504 | 0.8491 | 0.8454 | 2019.12.19 07:59 | 0.8491 | 0.00 | 0.00 | 0.00 | 170.30 |
| 549087350 | 2019.12.19 07:30 | sell | 1.00 | cadjpy | 83.55 | 83.85 | 81.55 | 2019.12.19 19:59 | 83.29 | 0.00 | 0.00 | 0.00 | 236.60 |
| 549087444 | 2019.12.19 07:42 | buy | 1.00 | nzdchf | 0.6454 | 0.6460 | 0.6479 | 2019.12.19 08:43 | 0.6460 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549087592 | 2019.12.19 08:01 | sell | 1.00 | usdchf | 0.9802 | 0.9789 | 0.9752 | 2019.12.19 15:57 | 0.9789 | 0.00 | 0.00 | 0.00 | 132.60 |
| 549087826 | 2019.12.19 08:31 | sell | 1.00 | gbpaud | 1.9068 | 1.9024 | 1.8893 | 2019.12.19 12:32 | 1.9024 | 0.00 | 0.00 | 0.00 | 299.20 |
| 549087912 | 2019.12.19 08:42 | buy | 1.00 | euraud | 1.6177 | 1.6140 | 1.6330 | 2019.12.19 11:46 | 1.6191 | 0.00 | 0.00 | 0.00 | 95.20 |
| 549088044 | 2019.12.19 08:59 | sell | 1.00 | gbpusd | 1.3099 | 1.3093 | 1.3074 | 2019.12.19 12:01 | 1.3093 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549088052 | 2019.12.19 09:00 | sell | 1.00 | gbpjpy | 143.51 | 143.38 | 143.01 | 2019.12.19 13:00 | 143.38 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549088403 | 2019.12.19 09:45 | sell | 1.00 | sgdjpy | 80.82 | 80.69 | 80.32 | 2019.12.19 19:17 | 80.62 | 0.00 | 0.00 | 0.00 | 182.00 |
| 549088965 | 2019.12.19 10:57 | sell | 1.00 | usdjpy | 109.52 | 109.27 | 108.52 | 2019.12.19 15:56 | 109.27 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549088988 | 2019.12.19 11:00 | sell | 1.00 | eurjpy | 122.04 | 121.85 | 121.29 | 2019.12.19 11:36 | 121.85 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549089238 | 2019.12.19 11:32 | buy | 1.00 | nzdcad | 0.8625 | 0.8638 | 0.8675 | 2019.12.19 15:29 | 0.8638 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549089456 | 2019.12.19 12:00 | buy | 1.00 | gbpchf | 1.2814 | 1.2833 | 1.2889 | 2019.12.19 13:01 | 1.2833 | 0.00 | 0.00 | 0.00 | 193.80 |
| 549089596 | 2019.12.19 12:18 | sell | 1.00 | audusd | 0.6874 | 0.6894 | 0.6774 | 2019.12.19 14:47 | 0.6870 | 0.00 | 0.00 | 0.00 | 40.00 |
| 549089667 | 2019.12.19 12:27 | buy | 1.00 | usdsgd | 1.3553 | 1.3523 | 1.3703 | 2019.12.19 14:58 | 1.3549 | 0.00 | 0.00 | 0.00 | -29.20 |
| 549089698 | 2019.12.19 12:31 | sell | 1.00 | eurnzd | 1.6895 | 1.6845 | 1.6695 | 2019.12.19 15:44 | 1.6845 | 0.00 | 0.00 | 0.00 | 325.00 |
| 549089807 | 2019.12.19 12:45 | sell | 1.00 | gbpcad | 1.7173 | 1.7160 | 1.7123 | 2019.12.19 13:12 | 1.7160 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549089815 | 2019.12.19 12:46 | sell | 1.00 | audchf | 0.6734 | 0.6775 | 0.6635 | 2019.12.19 14:43 | 0.6731 | 0.00 | 0.00 | 0.00 | 30.60 |
| 549089901 | 2019.12.19 12:57 | sell | 1.00 | nzdjpy | 72.03 | 71.97 | 71.78 | 2019.12.19 14:57 | 71.97 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549089932 | 2019.12.19 13:01 | sell | 1.00 | gbpnzd | 1.9876 | 1.9838 | 1.9726 | 2019.12.19 13:59 | 1.9838 | 0.00 | 0.00 | 0.00 | 247.00 |
| 549089933 | 2019.12.19 13:01 | buy | 1.00 | euraud | 1.6184 | 1.6197 | 1.6234 | 2019.12.19 14:59 | 1.6197 | 0.00 | 0.00 | 0.00 | 88.40 |
| 549089940 | 2019.12.19 13:02 | sell | 1.00 | gbpchf | 1.2823 | 1.2792 | 1.2698 | 2019.12.19 14:59 | 1.2792 | 0.00 | 0.00 | 0.00 | 316.20 |
| 549090041 | 2019.12.19 13:15 | sell | 1.00 | audnzd | 1.0437 | 1.0424 | 1.0387 | 2019.12.19 15:26 | 1.0424 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549090158 | 2019.12.19 13:30 | buy | 1.00 | usdczk | 22.89 | 22.69 | 24.64 | 2019.12.19 16:59 | 22.84 | 0.00 | 0.00 | 0.00 | -2.00 |
| 549090394 | 2019.12.19 14:00 | buy | 1.00 | eurgbp | 0.8510 | 0.8548 | 0.8660 | 2019.12.19 17:59 | 0.8548 | 0.00 | 0.00 | 0.00 | 494.00 |
| 549090395 | 2019.12.19 14:00 | sell | 1.00 | gbpnzd | 1.9848 | 1.9816 | 1.9723 | 2019.12.19 15:59 | 1.9723 | 0.00 | 0.00 | 0.00 | 812.50 |
| 549090737 | 2019.12.19 14:44 | sell | 1.00 | nzdchf | 0.6452 | 0.6482 | 0.6302 | 2019.12.19 15:43 | 0.6449 | 0.00 | 0.00 | 0.00 | 30.60 |
| 549090969 | 2019.12.19 15:14 | buy | 1.00 | nzdusd | 0.6590 | 0.6603 | 0.6640 | 2019.12.19 17:17 | 0.6603 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549091055 | 2019.12.19 15:25 | sell | 1.00 | gbpchf | 1.2746 | 1.2721 | 1.2646 | 2019.12.19 16:17 | 1.2721 | 0.00 | 0.00 | 0.00 | 255.00 |
| 549091312 | 2019.12.19 15:58 | sell | 1.00 | gbpusd | 1.3025 | 1.3019 | 1.3000 | 2019.12.19 16:56 | 1.3019 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549091328 | 2019.12.19 16:00 | sell | 1.00 | usdjpy | 109.30 | 109.80 | 108.05 | 2019.12.19 19:59 | 109.28 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549091344 | 2019.12.19 16:02 | sell | 1.00 | gbpcad | 1.7102 | 1.7095 | 1.7076 | 2019.12.19 18:01 | 1.7095 | 0.00 | 0.00 | 0.00 | 53.20 |
| 549091345 | 2019.12.19 16:02 | sell | 1.00 | gbpnzd | 1.9742 | 1.9729 | 1.9692 | 2019.12.19 17:59 | 1.9729 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549091983 | 2019.12.19 17:24 | sell | 1.00 | audjpy | 75.18 | 75.68 | 73.18 | 2019.12.19 18:22 | 75.17 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549092131 | 2019.12.19 17:43 | buy | 1.00 | nzdcad | 0.8656 | 0.8635 | 0.8780 | 2019.12.19 19:59 | 0.8664 | 0.00 | 0.00 | 0.00 | 60.80 |
| 549092209 | 2019.12.19 17:53 | sell | 1.00 | euraud | 1.6165 | 1.6205 | 1.6115 | 2019.12.19 19:35 | 1.6158 | 0.00 | 0.00 | 0.00 | 47.60 |
| 549092280 | 2019.12.19 18:02 | sell | 1.00 | gbpusd | 1.3038 | 1.3019 | 1.2963 | 2019.12.19 19:56 | 1.3019 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549092281 | 2019.12.19 18:02 | buy | 1.00 | audcad | 0.9028 | 0.9034 | 0.9053 | 2019.12.19 18:42 | 0.9034 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549092295 | 2019.12.19 18:04 | buy | 1.00 | nzdusd | 0.6602 | 0.6562 | 0.6702 | 2019.12.19 19:36 | 0.6604 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549092958 | 2019.12.19 19:29 | sell | 1.00 | usdcad | 1.3124 | 1.3165 | 1.2975 | 2019.12.19 20:15 | 1.3120 | 0.00 | 0.00 | 0.00 | 30.40 |
| 549093668 | 2019.12.19 21:00 | sell | 1.00 | gbpnzd | 1.9694 | 1.9688 | 1.9669 | 2019.12.19 21:56 | 1.9688 | 0.00 | 0.00 | 0.00 | 39.60 |
| 549094861 | 2019.12.19 23:33 | buy | 1.00 | audusd | 0.6887 | 0.6835 | 0.7060 | 2019.12.20 05:32 | 0.6888 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549095205 | 2019.12.20 00:17 | sell | 1.00 | gbpjpy | 142.36 | 142.55 | 140.85 | 2019.12.20 02:57 | 142.31 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549095206 | 2019.12.20 00:17 | sell | 1.00 | audjpy | 75.37 | 75.31 | 75.12 | 2019.12.20 01:46 | 75.31 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549095212 | 2019.12.20 00:18 | sell | 1.00 | audcad | 0.9046 | 0.9086 | 0.8946 | 2019.12.20 01:14 | 0.9049 | 0.00 | 0.00 | 0.00 | -22.80 |
| 549095251 | 2019.12.20 00:23 | sell | 1.00 | gbpaud | 1.8874 | 1.8895 | 1.8750 | 2019.12.20 01:21 | 1.8878 | 0.00 | 0.00 | 0.00 | -27.20 |
| 549095283 | 2019.12.20 00:27 | buy | 1.00 | gbpchf | 1.2725 | 1.2742 | 1.2798 | 2019.12.20 05:28 | 1.2743 | 0.00 | 0.00 | 0.00 | 183.60 |
| 549095314 | 2019.12.20 00:31 | buy | 1.00 | gbpnzd | 1.9672 | 1.9697 | 1.9772 | 2019.12.20 02:26 | 1.9697 | 0.00 | 0.00 | 0.00 | 165.00 |
| 549095315 | 2019.12.20 00:31 | buy | 1.00 | eurnzd | 1.6814 | 1.6839 | 1.6914 | 2019.12.20 05:32 | 1.6839 | 0.00 | 0.00 | 0.00 | 162.50 |
| 549095322 | 2019.12.20 00:32 | buy | 1.00 | usdsgd | 1.3548 | 1.3528 | 1.3623 | 2019.12.20 03:01 | 1.3553 | 0.00 | 0.00 | 0.00 | 36.50 |
| 549095423 | 2019.12.20 00:45 | sell | 1.00 | nzdchf | 0.6466 | 0.6516 | 0.6366 | 2019.12.20 03:45 | 0.6463 | 0.00 | 0.00 | 0.00 | 30.60 |
| 549095501 | 2019.12.20 00:55 | sell | 1.00 | chfjpy | 111.76 | 112.19 | 110.54 | 2019.12.20 02:44 | 111.69 | 0.00 | 0.00 | 0.00 | 63.70 |
| 549095509 | 2019.12.20 00:56 | sell | 1.00 | sgdjpy | 80.67 | 80.90 | 79.45 | 2019.12.20 03:43 | 80.63 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549095540 | 2019.12.20 01:00 | buy | 1.00 | audnzd | 1.0423 | 1.0429 | 1.0448 | 2019.12.20 01:58 | 1.0429 | 0.00 | 0.00 | 0.00 | 39.60 |
| 549095541 | 2019.12.20 01:00 | buy | 1.00 | usdcad | 1.3128 | 1.3134 | 1.3153 | 2019.12.20 04:29 | 1.3134 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549095548 | 2019.12.20 01:01 | buy | 1.00 | gbpusd | 1.3010 | 1.2988 | 1.3058 | 2019.12.20 02:42 | 1.3017 | 0.00 | 0.00 | 0.00 | 70.00 |
| 549095634 | 2019.12.20 01:12 | buy | 1.00 | cadchf | 0.7450 | 0.7410 | 0.7500 | 2019.12.20 02:16 | 0.7448 | 0.00 | 0.00 | 0.00 | -20.40 |
| 549095649 | 2019.12.20 01:14 | buy | 1.00 | eurchf | 1.0877 | 1.0847 | 1.1077 | 2019.12.20 05:13 | 1.0881 | 0.00 | 0.00 | 0.00 | 40.80 |
| 549095875 | 2019.12.20 01:43 | buy | 1.00 | gbpcad | 1.7085 | 1.7104 | 1.7160 | 2019.12.20 03:44 | 1.7104 | 0.00 | 0.00 | 0.00 | 144.40 |
| 549095899 | 2019.12.20 01:46 | buy | 1.00 | cadjpy | 83.23 | 82.93 | 83.73 | 2019.12.20 04:59 | 83.22 | 0.00 | 0.00 | 0.00 | -9.10 |
| 549095992 | 2019.12.20 01:58 | sell | 1.00 | nzdjpy | 72.24 | 72.18 | 71.99 | 2019.12.20 03:56 | 72.18 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549096016 | 2019.12.20 02:01 | sell | 1.00 | audjpy | 75.41 | 75.35 | 75.16 | 2019.12.20 03:59 | 75.35 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549096109 | 2019.12.20 02:13 | buy | 1.00 | audchf | 0.6746 | 0.6697 | 0.6872 | 2019.12.20 04:29 | 0.6747 | 0.00 | 0.00 | 0.00 | 10.20 |
| 549096117 | 2019.12.20 02:14 | buy | 1.00 | usdjpy | 109.31 | 109.01 | 111.31 | 2019.12.20 04:32 | 109.32 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549096226 | 2019.12.20 02:28 | sell | 1.00 | eurgbp | 0.8537 | 0.8577 | 0.8487 | 2019.12.20 05:29 | 0.8536 | 0.00 | 0.00 | 0.00 | 13.00 |
| 549096242 | 2019.12.20 02:30 | buy | 1.00 | gbpaud | 1.8875 | 1.8888 | 1.8925 | 2019.12.20 03:29 | 1.8888 | 0.00 | 0.00 | 0.00 | 88.40 |
| 549096250 | 2019.12.20 02:31 | buy | 1.00 | cadchf | 0.7449 | 0.7419 | 0.7524 | 2019.12.20 04:56 | 0.7452 | 0.00 | 0.00 | 0.00 | 30.60 |
| 549096258 | 2019.12.20 02:32 | buy | 1.00 | nzdcad | 0.8671 | 0.8650 | 0.8820 | 2019.12.20 04:04 | 0.8670 | 0.00 | 0.00 | 0.00 | -7.60 |
| 549096593 | 2019.12.20 03:15 | sell | 1.00 | chfjpy | 111.67 | 112.07 | 110.92 | 2019.12.20 05:28 | 111.66 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549096694 | 2019.12.20 03:28 | buy | 1.00 | usdchf | 0.9789 | 0.9759 | 0.9864 | 2019.12.20 05:41 | 0.9788 | 0.00 | 0.00 | 0.00 | -10.20 |
| 549096710 | 2019.12.20 03:30 | buy | 1.00 | gbpnzd | 1.9712 | 1.9718 | 1.9737 | 2019.12.20 04:56 | 1.9718 | 0.00 | 0.00 | 0.00 | 39.00 |
| 549096897 | 2019.12.20 03:54 | sell | 1.00 | gbpjpy | 142.36 | 142.76 | 140.61 | 2019.12.20 05:12 | 142.35 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549096921 | 2019.12.20 03:57 | buy | 1.00 | euraud | 1.6119 | 1.6132 | 1.6169 | 2019.12.20 05:29 | 1.6132 | 0.00 | 0.00 | 0.00 | 88.40 |
| 549096936 | 2019.12.20 03:59 | sell | 1.00 | audcad | 0.9054 | 0.9048 | 0.9029 | 2019.12.20 05:29 | 0.9048 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549096944 | 2019.12.20 04:00 | sell | 1.00 | sgdjpy | 80.63 | 81.13 | 79.38 | 2019.12.20 05:43 | 80.61 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549097022 | 2019.12.20 04:10 | sell | 1.00 | eurjpy | 121.54 | 121.93 | 120.53 | 2019.12.20 05:06 | 121.51 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549097186 | 2019.12.20 04:31 | buy | 1.00 | usdsgd | 1.3553 | 1.3523 | 1.3653 | 2019.12.20 05:42 | 1.3554 | 0.00 | 0.00 | 0.00 | 7.30 |
| 549098325 | 2019.12.20 06:57 | buy | 1.00 | audcad | 0.9044 | 0.9057 | 0.9094 | 2019.12.20 10:00 | 0.9057 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549098356 | 2019.12.20 07:01 | buy | 1.00 | audusd | 0.6885 | 0.6898 | 0.6935 | 2019.12.20 13:59 | 0.6898 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549098403 | 2019.12.20 07:07 | buy | 1.00 | nzdusd | 0.6591 | 0.6571 | 0.6641 | 2019.12.20 09:21 | 0.6595 | 0.00 | 0.00 | 0.00 | 40.00 |
| 549098605 | 2019.12.20 07:33 | buy | 1.00 | cadjpy | 83.17 | 82.98 | 84.94 | 2019.12.20 10:02 | 83.22 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549098839 | 2019.12.20 08:03 | sell | 1.00 | eurnzd | 1.6854 | 1.6804 | 1.6654 | 2019.12.20 14:58 | 1.6804 | 0.00 | 0.00 | 0.00 | 330.00 |
| 549098956 | 2019.12.20 08:18 | sell | 1.00 | nzdcad | 0.8663 | 0.8658 | 0.8639 | 2019.12.20 11:26 | 0.8658 | 0.00 | 0.00 | 0.00 | 38.00 |
| 549099276 | 2019.12.20 08:59 | sell | 1.00 | eurusd | 1.1121 | 1.1090 | 1.0996 | 2019.12.20 13:00 | 1.1090 | 0.00 | 0.00 | 0.00 | 310.00 |
| 549100431 | 2019.12.20 11:27 | sell | 1.00 | sgdjpy | 80.68 | 80.62 | 80.43 | 2019.12.20 14:30 | 80.62 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549100680 | 2019.12.20 11:59 | buy | 1.00 | usdcad | 1.3138 | 1.3144 | 1.3163 | 2019.12.20 19:57 | 1.3163 | 0.00 | 0.00 | 0.00 | 187.50 |
| 549100688 | 2019.12.20 12:00 | sell | 1.00 | audjpy | 75.42 | 75.62 | 74.17 | 2019.12.20 15:59 | 75.56 | 0.00 | 0.00 | 0.00 | -127.40 |
| 549100809 | 2019.12.20 12:15 | sell | 1.00 | cadjpy | 83.20 | 83.60 | 81.70 | 2019.12.20 17:47 | 83.16 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549100891 | 2019.12.20 12:26 | sell | 1.00 | eursgd | 1.504 | 1.554 | 1.429 | 2019.12.20 19:44 | 1.500 | 0.00 | 0.00 | 0.00 | 29.20 |
| 549100922 | 2019.12.20 12:30 | buy | 1.00 | gbpusd | 1.3027 | 1.3033 | 1.3052 | 2019.12.20 13:59 | 1.3033 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549100938 | 2019.12.20 12:32 | sell | 1.00 | audnzd | 1.0451 | 1.0494 | 1.0254 | 2019.12.20 14:56 | 1.0444 | 0.00 | 0.00 | 0.00 | 46.20 |
| 549100939 | 2019.12.20 12:32 | buy | 1.00 | gbpaud | 1.8882 | 1.8920 | 1.9032 | 2019.12.20 14:29 | 1.8920 | 0.00 | 0.00 | 0.00 | 262.20 |
| 549101062 | 2019.12.20 12:48 | sell | 1.00 | eurgbp | 0.8518 | 0.8493 | 0.8418 | 2019.12.20 14:46 | 0.8493 | 0.00 | 0.00 | 0.00 | 325.00 |
| 549101156 | 2019.12.20 13:00 | buy | 1.00 | gbpnzd | 1.9741 | 1.9766 | 1.9841 | 2019.12.20 14:26 | 1.9766 | 0.00 | 0.00 | 0.00 | 162.50 |
| 549101164 | 2019.12.20 13:01 | buy | 1.00 | usdchf | 0.9807 | 0.9776 | 0.9906 | 2019.12.20 20:27 | 0.9818 | 0.00 | 0.00 | 0.00 | 111.10 |
| 549101382 | 2019.12.20 13:29 | buy | 1.00 | usdjpy | 109.30 | 109.49 | 110.05 | 2019.12.20 16:59 | 109.49 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549101413 | 2019.12.20 13:33 | buy | 1.00 | gbpjpy | 142.43 | 142.74 | 143.68 | 2019.12.20 14:59 | 142.74 | 0.00 | 0.00 | 0.00 | 282.10 |
| 549101640 | 2019.12.20 14:02 | buy | 1.00 | cadchf | 0.7453 | 0.7420 | 0.7650 | 2019.12.20 15:41 | 0.7449 | 0.00 | 0.00 | 0.00 | -40.40 |
| 549101733 | 2019.12.20 14:14 | buy | 1.00 | eurchf | 1.0874 | 1.0834 | 1.1074 | 2019.12.20 17:57 | 1.0879 | 0.00 | 0.00 | 0.00 | 50.50 |
| 549101835 | 2019.12.20 14:27 | buy | 1.00 | nzdchf | 0.6475 | 0.6445 | 0.6675 | 2019.12.20 18:59 | 0.6483 | 0.00 | 0.00 | 0.00 | 80.80 |
| 549101858 | 2019.12.20 14:30 | buy | 1.00 | nzdcad | 0.8688 | 0.8639 | 0.8764 | 2019.12.20 16:26 | 0.8694 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549101859 | 2019.12.20 14:30 | sell | 1.00 | chfjpy | 111.46 | 111.86 | 110.20 | 2019.12.20 21:02 | 111.50 | 0.00 | 0.00 | 0.00 | -36.40 |
| 549101975 | 2019.12.20 14:45 | buy | 1.00 | audchf | 0.6771 | 0.6784 | 0.6821 | 2019.12.20 17:26 | 0.6784 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549102084 | 2019.12.20 14:59 | sell | 1.00 | usdsgd | 1.3550 | 1.3590 | 1.3425 | 2019.12.20 18:58 | 1.3550 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549102101 | 2019.12.20 15:01 | buy | 1.00 | gbpusd | 1.3036 | 1.3055 | 1.3111 | 2019.12.20 15:58 | 1.3055 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549102318 | 2019.12.20 15:29 | buy | 1.00 | nzdjpy | 72.27 | 71.77 | 74.02 | 2019.12.20 18:58 | 72.26 | 0.00 | 0.00 | 0.00 | -9.10 |
| 549102349 | 2019.12.20 15:33 | sell | 1.00 | nzdusd | 0.6608 | 0.6637 | 0.6557 | 2019.12.20 19:44 | 0.6603 | 0.00 | 0.00 | 0.00 | 50.00 |
| 549102435 | 2019.12.20 15:44 | sell | 1.00 | gbpjpy | 142.91 | 142.78 | 142.41 | 2019.12.20 16:29 | 142.78 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549102436 | 2019.12.20 15:44 | sell | 1.00 | gbpaud | 1.8931 | 1.8893 | 1.8781 | 2019.12.20 16:31 | 1.8893 | 0.00 | 0.00 | 0.00 | 262.20 |
| 549102443 | 2019.12.20 15:45 | sell | 1.00 | audcad | 0.9093 | 0.9123 | 0.8918 | 2019.12.20 16:58 | 0.9088 | 0.00 | 0.00 | 0.00 | 37.50 |
| 549102451 | 2019.12.20 15:46 | buy | 1.00 | cadchf | 0.7451 | 0.7420 | 0.7525 | 2019.12.20 20:46 | 0.7460 | 0.00 | 0.00 | 0.00 | 90.90 |
| 549102537 | 2019.12.20 15:57 | sell | 1.00 | euraud | 1.6056 | 1.6085 | 1.5905 | 2019.12.20 19:58 | 1.6044 | 0.00 | 0.00 | 0.00 | 82.80 |
| 549102544 | 2019.12.20 15:58 | sell | 1.00 | eurjpy | 121.29 | 121.26 | 121.07 | 2019.12.20 19:27 | 121.23 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549102568 | 2019.12.20 16:01 | sell | 1.00 | eurusd | 1.1085 | 1.1066 | 1.1010 | 2019.12.20 19:56 | 1.1066 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549102569 | 2019.12.20 16:01 | sell | 1.00 | gbpchf | 1.2808 | 1.2789 | 1.2733 | 2019.12.20 18:59 | 1.2789 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549102888 | 2019.12.20 16:42 | sell | 1.00 | gbpaud | 1.8909 | 1.8896 | 1.8859 | 2019.12.20 18:29 | 1.8859 | 0.00 | 0.00 | 0.00 | 345.00 |
| 549103006 | 2019.12.20 16:57 | sell | 1.00 | gbpnzd | 1.9727 | 1.9714 | 1.9677 | 2019.12.20 19:02 | 1.9714 | 0.00 | 0.00 | 0.00 | 84.50 |
| 549103013 | 2019.12.20 16:58 | sell | 1.00 | eurcad | 1.4585 | 1.4579 | 1.4560 | 2019.12.20 17:47 | 1.4579 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549103020 | 2019.12.20 16:59 | buy | 1.00 | audnzd | 1.0444 | 1.0424 | 1.0494 | 2019.12.20 20:00 | 1.0447 | 0.00 | 0.00 | 0.00 | 19.80 |
| 549103044 | 2019.12.20 17:02 | buy | 1.00 | audcad | 0.9086 | 0.9048 | 0.9213 | 2019.12.20 17:39 | 0.9087 | 0.00 | 0.00 | 0.00 | 7.50 |
| 549103161 | 2019.12.20 17:17 | buy | 1.00 | gbpjpy | 142.72 | 142.40 | 143.45 | 2019.12.20 18:29 | 142.53 | 0.00 | 0.00 | 0.00 | -172.90 |
| 549103395 | 2019.12.20 17:47 | sell | 1.00 | audjpy | 75.59 | 75.99 | 73.84 | 2019.12.20 19:29 | 75.55 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549103488 | 2019.12.20 17:59 | sell | 1.00 | sgdjpy | 80.79 | 81.29 | 79.54 | 2019.12.20 20:59 | 80.78 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549103730 | 2019.12.20 18:30 | sell | 1.00 | gbpcad | 1.7138 | 1.7125 | 1.7088 | 2019.12.20 20:27 | 1.7125 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549104222 | 2019.12.20 19:33 | sell | 1.00 | gbpchf | 1.2787 | 1.2756 | 1.2662 | 2019.12.20 21:59 | 1.2756 | 0.00 | 0.00 | 0.00 | 313.10 |
| 549104424 | 2019.12.20 19:59 | sell | 1.00 | gbpaud | 1.8853 | 1.8840 | 1.8803 | 2019.12.22 23:58 | 1.8840 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549104455 | 2019.12.20 20:03 | sell | 1.00 | audcad | 0.9081 | 0.9062 | 0.9006 | 2019.12.23 00:02 | 0.9062 | 0.00 | 0.00 | 0.00 | 144.40 |
| 549128887 | 2019.12.23 00:15 | sell | 1.00 | eurjpy | 121.25 | 121.74 | 120.24 | 2019.12.23 01:56 | 121.20 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549128983 | 2019.12.23 00:27 | sell | 1.00 | cadchf | 0.7467 | 0.7508 | 0.7368 | 2019.12.23 16:27 | 0.7456 | 0.00 | 0.00 | 0.00 | 111.10 |
| 549128986 | 2019.12.23 00:28 | sell | 1.00 | euraud | 1.6055 | 1.6036 | 1.5980 | 2019.12.23 02:28 | 1.6036 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549128994 | 2019.12.23 00:29 | sell | 1.00 | eurnzd | 1.6773 | 1.6760 | 1.6723 | 2019.12.23 01:27 | 1.6760 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549129010 | 2019.12.23 00:31 | buy | 1.00 | gbpcad | 1.7103 | 1.7062 | 1.7202 | 2019.12.23 02:41 | 1.7111 | 0.00 | 0.00 | 0.00 | 60.80 |
| 549129049 | 2019.12.23 00:36 | buy | 1.00 | usdsgd | 1.3551 | 1.3521 | 1.3651 | 2019.12.23 01:12 | 1.3556 | 0.00 | 0.00 | 0.00 | 36.50 |
| 549129096 | 2019.12.23 00:42 | sell | 1.00 | gbpjpy | 142.32 | 142.26 | 142.07 | 2019.12.23 01:11 | 142.26 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549129135 | 2019.12.23 00:47 | sell | 1.00 | usdjpy | 109.47 | 109.76 | 108.21 | 2019.12.23 02:26 | 109.43 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549129222 | 2019.12.23 00:58 | buy | 1.00 | nzdcad | 0.8688 | 0.8701 | 0.8738 | 2019.12.23 10:00 | 0.8701 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549129228 | 2019.12.23 00:59 | sell | 1.00 | gbpaud | 1.8845 | 1.8832 | 1.8795 | 2019.12.23 03:00 | 1.8832 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549129239 | 2019.12.23 01:00 | buy | 1.00 | gbpusd | 1.3004 | 1.3010 | 1.3029 | 2019.12.23 03:02 | 1.3010 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549129242 | 2019.12.23 01:00 | sell | 1.00 | cadjpy | 83.17 | 83.04 | 82.67 | 2019.12.23 15:57 | 83.04 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549129564 | 2019.12.23 01:42 | sell | 1.00 | usdcad | 1.3157 | 1.3207 | 1.3107 | 2019.12.23 02:24 | 1.3155 | 0.00 | 0.00 | 0.00 | 15.20 |
| 549129587 | 2019.12.23 01:45 | buy | 1.00 | gbpjpy | 142.34 | 142.40 | 142.59 | 2019.12.23 02:41 | 142.40 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549129704 | 2019.12.23 02:00 | sell | 1.00 | eurchf | 1.0883 | 1.0923 | 1.0733 | 2019.12.23 12:47 | 1.0873 | 0.00 | 0.00 | 0.00 | 101.00 |
| 549129720 | 2019.12.23 02:02 | buy | 1.00 | gbpnzd | 1.9678 | 1.9642 | 1.9782 | 2019.12.23 02:41 | 1.9683 | 0.00 | 0.00 | 0.00 | 33.00 |
| 549129915 | 2019.12.23 02:27 | buy | 1.00 | eurcad | 1.4568 | 1.4529 | 1.4694 | 2019.12.23 04:27 | 1.4575 | 0.00 | 0.00 | 0.00 | 53.20 |
| 549130383 | 2019.12.23 03:27 | sell | 1.00 | gbpaud | 1.8850 | 1.8825 | 1.8750 | 2019.12.23 04:44 | 1.8825 | 0.00 | 0.00 | 0.00 | 172.50 |
| 549130578 | 2019.12.23 03:52 | buy | 1.00 | eurnzd | 1.6761 | 1.6711 | 1.6811 | 2019.12.23 04:22 | 1.6762 | 0.00 | 0.00 | 0.00 | 6.60 |
| 549132044 | 2019.12.23 07:00 | buy | 1.00 | usdczk | 22.95 | 22.75 | 24.45 | 2019.12.23 14:16 | 23.02 | 0.00 | 0.00 | 0.00 | 2.80 |
| 549132045 | 2019.12.23 07:00 | sell | 1.00 | gbpnzd | 1.9710 | 1.9685 | 1.9610 | 2019.12.23 10:56 | 1.9610 | 0.00 | 0.00 | 0.00 | 660.00 |
| 549134384 | 2019.12.23 12:00 | buy | 1.00 | eurgbp | 0.8535 | 0.8579 | 0.8710 | 2019.12.23 15:00 | 0.8579 | 0.00 | 0.00 | 0.00 | 567.60 |
| 549134517 | 2019.12.23 12:17 | sell | 1.00 | gbpaud | 1.8729 | 1.8685 | 1.8555 | 2019.12.23 12:44 | 1.8685 | 0.00 | 0.00 | 0.00 | 303.60 |
| 549134629 | 2019.12.23 12:31 | sell | 1.00 | audjpy | 75.74 | 76.23 | 74.73 | 2019.12.23 18:01 | 75.67 | 0.00 | 0.00 | 0.00 | 63.70 |
| 549134634 | 2019.12.23 12:32 | buy | 1.00 | usdsgd | 1.3555 | 1.3561 | 1.3580 | 2019.12.23 13:59 | 1.3561 | 0.00 | 0.00 | 0.00 | 43.80 |
| 549134852 | 2019.12.23 13:00 | buy | 1.00 | audusd | 0.6914 | 0.6883 | 0.7013 | 2019.12.23 16:30 | 0.6915 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549134853 | 2019.12.23 13:00 | buy | 1.00 | chfjpy | 111.44 | 111.24 | 112.44 | 2019.12.23 22:57 | 111.24 | 0.00 | 0.00 | 0.00 | -182.00 |
| 549134854 | 2019.12.23 13:00 | sell | 1.00 | gbpjpy | 141.53 | 141.40 | 141.03 | 2019.12.23 15:00 | 141.40 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549134855 | 2019.12.23 13:00 | buy | 1.00 | audcad | 0.9095 | 0.9055 | 0.9195 | 2019.12.23 16:27 | 0.9106 | 0.00 | 0.00 | 0.00 | 82.50 |
| 549134860 | 2019.12.23 13:01 | sell | 1.00 | gbpcad | 1.7014 | 1.7008 | 1.6989 | 2019.12.23 13:59 | 1.7008 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549134875 | 2019.12.23 13:03 | sell | 1.00 | gbpaud | 1.8703 | 1.8690 | 1.8653 | 2019.12.23 14:59 | 1.8690 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549134946 | 2019.12.23 13:12 | buy | 1.00 | nzdusd | 0.6617 | 0.6587 | 0.6717 | 2019.12.23 18:28 | 0.6627 | 0.00 | 0.00 | 0.00 | 100.00 |
| 549135047 | 2019.12.23 13:25 | sell | 1.00 | nzdcad | 0.8716 | 0.8754 | 0.8615 | 2019.12.23 14:30 | 0.8710 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549135203 | 2019.12.23 13:45 | buy | 1.00 | gbpnzd | 1.9489 | 1.9508 | 1.9564 | 2019.12.23 15:02 | 1.9564 | 0.00 | 0.00 | 0.00 | 495.00 |
| 549135414 | 2019.12.23 14:12 | buy | 1.00 | nzdjpy | 72.35 | 71.95 | 74.10 | 2019.12.23 16:31 | 72.45 | 0.00 | 0.00 | 0.00 | 91.00 |
| 549135632 | 2019.12.23 14:40 | sell | 1.00 | sgdjpy | 80.66 | 81.16 | 79.16 | 2019.12.23 15:14 | 80.64 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549135640 | 2019.12.23 14:41 | buy | 1.00 | euraud | 1.6025 | 1.5992 | 1.6147 | 2019.12.23 15:40 | 1.6034 | 0.00 | 0.00 | 0.00 | 62.10 |
| 549135772 | 2019.12.23 14:58 | sell | 1.00 | audnzd | 1.0451 | 1.0432 | 1.0376 | 2019.12.23 21:00 | 1.0432 | 0.00 | 0.00 | 0.00 | 125.40 |
| 549135784 | 2019.12.23 14:59 | buy | 1.00 | nzdchf | 0.6482 | 0.6495 | 0.6532 | 2019.12.24 00:59 | 0.6500 | 0.00 | 0.00 | 0.00 | 181.80 |
| 549135999 | 2019.12.23 15:27 | sell | 1.00 | gbpjpy | 141.55 | 141.24 | 140.30 | 2019.12.23 17:00 | 141.24 | 0.00 | 0.00 | 0.00 | 282.10 |
| 549136014 | 2019.12.23 15:29 | sell | 1.00 | gbpusd | 1.2944 | 1.2925 | 1.2869 | 2019.12.23 16:58 | 1.2925 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549136022 | 2019.12.23 15:30 | buy | 1.00 | eursgd | 1.503 | 1.483 | 1.528 | 2019.12.23 20:00 | 1.504 | 0.00 | 0.00 | 0.00 | 7.30 |
| 549136030 | 2019.12.23 15:31 | sell | 1.00 | gbpcad | 1.7046 | 1.7015 | 1.6921 | 2019.12.23 17:02 | 1.7015 | 0.00 | 0.00 | 0.00 | 232.50 |
| 549136201 | 2019.12.23 15:53 | sell | 1.00 | sgdjpy | 80.66 | 81.06 | 79.91 | 2019.12.23 16:11 | 80.64 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549136382 | 2019.12.23 16:16 | sell | 1.00 | gbpaud | 1.8681 | 1.8662 | 1.8606 | 2019.12.23 17:11 | 1.8662 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549136490 | 2019.12.23 16:30 | buy | 1.00 | cadjpy | 83.01 | 83.20 | 83.76 | 2019.12.23 19:26 | 83.20 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549136584 | 2019.12.23 16:42 | buy | 1.00 | nzdjpy | 72.43 | 72.49 | 72.68 | 2019.12.23 17:31 | 72.49 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549136708 | 2019.12.23 16:58 | buy | 1.00 | gbpchf | 1.2683 | 1.2689 | 1.2708 | 2019.12.23 18:56 | 1.2689 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549136724 | 2019.12.23 17:00 | sell | 1.00 | audcad | 0.9107 | 0.9136 | 0.8906 | 2019.12.23 21:12 | 0.9102 | 0.00 | 0.00 | 0.00 | 38.00 |
| 549136732 | 2019.12.23 17:01 | sell | 1.00 | usdcad | 1.3167 | 1.3154 | 1.3117 | 2019.12.23 18:29 | 1.3154 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549136833 | 2019.12.23 17:14 | sell | 1.00 | eurcad | 1.4591 | 1.4578 | 1.4541 | 2019.12.23 19:14 | 1.4578 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549137192 | 2019.12.23 18:00 | sell | 1.00 | gbpjpy | 141.47 | 141.65 | 139.95 | 2019.12.23 20:01 | 141.50 | 0.00 | 0.00 | 0.00 | -27.30 |
| 549137208 | 2019.12.23 18:02 | sell | 1.00 | gbpnzd | 1.9506 | 1.9487 | 1.9431 | 2019.12.23 23:02 | 1.9487 | 0.00 | 0.00 | 0.00 | 125.40 |
| 549137426 | 2019.12.23 18:30 | buy | 1.00 | nzdusd | 0.6627 | 0.6597 | 0.6702 | 2019.12.23 21:17 | 0.6631 | 0.00 | 0.00 | 0.00 | 40.00 |
| 549137535 | 2019.12.23 18:44 | buy | 1.00 | audjpy | 75.66 | 75.16 | 76.66 | 2019.12.23 21:54 | 75.70 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549137785 | 2019.12.23 19:16 | buy | 1.00 | eurchf | 1.0885 | 1.0844 | 1.1009 | 2019.12.23 20:44 | 1.0888 | 0.00 | 0.00 | 0.00 | 30.30 |
| 549137800 | 2019.12.23 19:18 | buy | 1.00 | nzdcad | 0.8716 | 0.8722 | 0.8741 | 2019.12.23 20:15 | 0.8722 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549137863 | 2019.12.23 19:26 | buy | 1.00 | eurjpy | 121.30 | 120.99 | 122.29 | 2019.12.23 21:02 | 121.33 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549137871 | 2019.12.23 19:27 | buy | 1.00 | audchf | 0.6791 | 0.6742 | 0.6992 | 2019.12.23 20:43 | 0.6792 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549138151 | 2019.12.23 20:03 | sell | 1.00 | nzdjpy | 72.57 | 72.51 | 72.32 | 2019.12.23 22:00 | 72.51 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549138229 | 2019.12.23 20:13 | buy | 1.00 | euraud | 1.6023 | 1.5991 | 1.6146 | 2019.12.23 20:58 | 1.6025 | 0.00 | 0.00 | 0.00 | 13.80 |
| 549138378 | 2019.12.23 20:32 | buy | 1.00 | eurnzd | 1.6712 | 1.6690 | 1.6860 | 2019.12.23 21:22 | 1.6721 | 0.00 | 0.00 | 0.00 | 59.40 |
| 549138604 | 2019.12.23 21:01 | sell | 1.00 | gbpcad | 1.7015 | 1.7002 | 1.6965 | 2019.12.23 22:14 | 1.7002 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549138822 | 2019.12.23 21:29 | sell | 1.00 | gbpaud | 1.8695 | 1.8682 | 1.8645 | 2019.12.23 22:13 | 1.8682 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549140111 | 2019.12.24 00:14 | sell | 1.00 | chfjpy | 111.39 | 111.71 | 110.41 | 2019.12.24 05:56 | 111.34 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549140140 | 2019.12.24 00:18 | buy | 1.00 | euraud | 1.6019 | 1.5972 | 1.6137 | 2019.12.24 02:31 | 1.6020 | 0.00 | 0.00 | 0.00 | 6.90 |
| 549140226 | 2019.12.24 00:29 | buy | 1.00 | gbpaud | 1.8695 | 1.8701 | 1.8720 | 2019.12.24 01:29 | 1.8701 | 0.00 | 0.00 | 0.00 | 41.40 |
| 549140234 | 2019.12.24 00:30 | buy | 1.00 | gbpcad | 1.7013 | 1.7019 | 1.7038 | 2019.12.24 01:27 | 1.7019 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549140254 | 2019.12.24 00:32 | buy | 1.00 | audnzd | 1.0446 | 1.0404 | 1.0544 | 2019.12.24 01:04 | 1.0442 | 0.00 | 0.00 | 0.00 | -26.40 |
| 549140447 | 2019.12.24 00:57 | buy | 1.00 | nzdjpy | 72.46 | 71.94 | 74.44 | 2019.12.24 11:58 | 72.53 | 0.00 | 0.00 | 0.00 | 63.70 |
| 549140469 | 2019.12.24 01:00 | sell | 1.00 | gbpjpy | 141.55 | 142.07 | 139.82 | 2019.12.24 01:26 | 141.53 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549140476 | 2019.12.24 01:01 | buy | 1.00 | nzdcad | 0.8708 | 0.8733 | 0.8808 | 2019.12.24 11:01 | 0.8733 | 0.00 | 0.00 | 0.00 | 187.50 |
| 549140486 | 2019.12.24 01:02 | buy | 1.00 | usdchf | 0.9815 | 0.9765 | 0.9890 | 2019.12.24 12:59 | 0.9817 | 0.00 | 0.00 | 0.00 | 20.20 |
| 549140491 | 2019.12.24 01:03 | sell | 1.00 | eurnzd | 1.6740 | 1.6727 | 1.6690 | 2019.12.24 02:02 | 1.6727 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549140492 | 2019.12.24 01:03 | sell | 1.00 | gbpnzd | 1.9538 | 1.9525 | 1.9488 | 2019.12.24 01:59 | 1.9525 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549140679 | 2019.12.24 01:27 | sell | 1.00 | eurusd | 1.1090 | 1.1119 | 1.0990 | 2019.12.24 03:56 | 1.1089 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549140725 | 2019.12.24 01:33 | sell | 1.00 | nzdusd | 0.6632 | 0.6679 | 0.6504 | 2019.12.24 02:44 | 0.6631 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549140937 | 2019.12.24 02:00 | sell | 1.00 | usdsgd | 1.3560 | 1.3547 | 1.3510 | 2019.12.24 19:59 | 1.3547 | 0.00 | 0.00 | 0.00 | 94.90 |
| 549140959 | 2019.12.24 02:03 | buy | 1.00 | gbpjpy | 141.50 | 141.63 | 142.00 | 2019.12.24 12:59 | 141.63 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549141396 | 2019.12.24 02:59 | buy | 1.00 | eurnzd | 1.6721 | 1.6733 | 1.6770 | 2019.12.24 06:02 | 1.6733 | 0.00 | 0.00 | 0.00 | 79.20 |
| 549141849 | 2019.12.24 03:57 | sell | 1.00 | gbpaud | 1.8715 | 1.8690 | 1.8615 | 2019.12.24 11:59 | 1.8690 | 0.00 | 0.00 | 0.00 | 172.50 |
| 549141850 | 2019.12.24 03:57 | sell | 1.00 | gbpcad | 1.7025 | 1.7012 | 1.6975 | 2019.12.24 07:56 | 1.7012 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549142434 | 2019.12.24 05:12 | sell | 1.00 | gbpusd | 1.2943 | 1.2924 | 1.2868 | 2019.12.24 08:14 | 1.2924 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549142457 | 2019.12.24 05:15 | sell | 1.00 | gbpchf | 1.2717 | 1.2757 | 1.2617 | 2019.12.24 07:14 | 1.2715 | 0.00 | 0.00 | 0.00 | 20.20 |
| 549142753 | 2019.12.24 05:53 | buy | 1.00 | eurcad | 1.4584 | 1.4564 | 1.4659 | 2019.12.24 07:27 | 1.4582 | 0.00 | 0.00 | 0.00 | -15.00 |
| 549142808 | 2019.12.24 06:00 | buy | 1.00 | nzdusd | 0.6623 | 0.6584 | 0.6749 | 2019.12.24 10:31 | 0.6632 | 0.00 | 0.00 | 0.00 | 90.00 |
| 549143026 | 2019.12.24 06:28 | sell | 1.00 | audjpy | 75.67 | 75.61 | 75.42 | 2019.12.24 10:59 | 75.61 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549143377 | 2019.12.24 07:13 | sell | 1.00 | audchf | 0.6796 | 0.6816 | 0.6646 | 2019.12.24 14:32 | 0.6792 | 0.00 | 0.00 | 0.00 | 40.40 |
| 549143502 | 2019.12.24 07:29 | sell | 1.00 | usdczk | 23.00 | 23.30 | 21.25 | 2019.12.24 11:31 | 23.01 | 0.00 | 0.00 | 0.00 | -0.40 |
| 549143728 | 2019.12.24 07:58 | buy | 1.00 | gbpcad | 1.7006 | 1.7012 | 1.7031 | 2019.12.24 10:01 | 1.7012 | 0.00 | 0.00 | 0.00 | 45.00 |
| 549144095 | 2019.12.24 08:45 | sell | 1.00 | cadjpy | 83.14 | 83.54 | 81.89 | 2019.12.24 10:46 | 83.08 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549144664 | 2019.12.24 09:58 | buy | 1.00 | audcad | 0.9100 | 0.9113 | 0.9150 | 2019.12.24 18:57 | 0.9113 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549144797 | 2019.12.24 10:15 | buy | 1.00 | eurjpy | 121.09 | 120.80 | 121.85 | 2019.12.24 18:44 | 121.13 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549145148 | 2019.12.24 11:00 | buy | 1.00 | eurnzd | 1.6688 | 1.6713 | 1.6788 | 2019.12.24 13:59 | 1.6713 | 0.00 | 0.00 | 0.00 | 165.00 |
| 549145616 | 2019.12.24 12:00 | buy | 1.00 | eurchf | 1.0873 | 1.0879 | 1.0898 | 2019.12.24 13:57 | 1.0879 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549145639 | 2019.12.24 12:03 | sell | 1.00 | nzdcad | 0.8727 | 0.8746 | 0.8601 | 2019.12.24 14:57 | 0.8718 | 0.00 | 0.00 | 0.00 | 67.50 |
| 549145642 | 2019.12.24 12:03 | sell | 1.00 | usdcad | 1.3161 | 1.3191 | 1.2986 | 2019.12.24 12:43 | 1.3160 | 0.00 | 0.00 | 0.00 | 7.50 |
| 549145711 | 2019.12.24 12:12 | buy | 1.00 | eurcad | 1.4573 | 1.4533 | 1.4673 | 2019.12.24 13:46 | 1.4575 | 0.00 | 0.00 | 0.00 | 15.20 |
| 549145717 | 2019.12.24 12:13 | buy | 1.00 | gbpusd | 1.2944 | 1.2957 | 1.2994 | 2019.12.24 12:56 | 1.2957 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549145827 | 2019.12.24 12:27 | buy | 1.00 | usdczk | 22.99 | 22.69 | 24.49 | 2019.12.24 15:28 | 23.02 | 0.00 | 0.00 | 0.00 | 1.20 |
| 549145850 | 2019.12.24 12:30 | buy | 1.00 | gbpchf | 1.2710 | 1.2716 | 1.2735 | 2019.12.24 13:29 | 1.2716 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549145858 | 2019.12.24 12:31 | buy | 1.00 | eurusd | 1.1080 | 1.1039 | 1.1279 | 2019.12.24 20:43 | 1.1082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549145859 | 2019.12.24 12:31 | buy | 1.00 | euraud | 1.6009 | 1.6015 | 1.6034 | 2019.12.24 13:28 | 1.6015 | 0.00 | 0.00 | 0.00 | 41.40 |
| 549145873 | 2019.12.24 12:33 | buy | 1.00 | gbpaud | 1.8719 | 1.8661 | 1.8811 | 2019.12.24 19:26 | 1.8705 | 0.00 | 0.00 | 0.00 | -96.60 |
| 549146076 | 2019.12.24 12:59 | sell | 1.00 | sgdjpy | 80.70 | 81.20 | 78.95 | 2019.12.24 17:26 | 80.69 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549146077 | 2019.12.24 12:59 | sell | 1.00 | usdjpy | 109.41 | 109.80 | 108.65 | 2019.12.24 17:58 | 109.38 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549146084 | 2019.12.24 13:00 | buy | 1.00 | gbpusd | 1.2953 | 1.2966 | 1.3003 | 2019.12.24 17:02 | 1.2966 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549146201 | 2019.12.24 13:15 | buy | 1.00 | eurczk | 25.48 | 25.28 | 25.98 | 2019.12.24 14:52 | 25.52 | 0.00 | 0.00 | 0.00 | 1.60 |
| 549146224 | 2019.12.24 13:18 | sell | 1.00 | usdcad | 1.3162 | 1.3156 | 1.3137 | 2019.12.24 13:46 | 1.3156 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549146302 | 2019.12.24 13:28 | sell | 1.00 | audnzd | 1.0437 | 1.0488 | 1.0238 | 2019.12.24 16:42 | 1.0426 | 0.00 | 0.00 | 0.00 | 72.60 |
| 549146303 | 2019.12.24 13:28 | sell | 1.00 | gbpjpy | 141.68 | 141.24 | 139.93 | 2019.12.24 21:57 | 141.24 | 0.00 | 0.00 | 0.00 | 400.40 |
| 549146335 | 2019.12.24 13:32 | sell | 1.00 | gbpnzd | 1.9546 | 1.9508 | 1.9396 | 2019.12.24 16:01 | 1.9508 | 0.00 | 0.00 | 0.00 | 250.80 |
| 549146451 | 2019.12.24 13:47 | buy | 1.00 | eurcad | 1.4574 | 1.4580 | 1.4599 | 2019.12.24 15:43 | 1.4580 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549146458 | 2019.12.24 13:48 | sell | 1.00 | euraud | 1.6014 | 1.5995 | 1.5939 | 2019.12.24 20:15 | 1.5995 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549146552 | 2019.12.24 14:00 | sell | 1.00 | cadjpy | 83.13 | 83.07 | 82.88 | 2019.12.24 17:02 | 83.07 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549146560 | 2019.12.24 14:01 | buy | 1.00 | nzdusd | 0.6627 | 0.6640 | 0.6677 | 2019.12.24 16:56 | 0.6640 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549146646 | 2019.12.24 14:12 | buy | 1.00 | chfjpy | 111.40 | 111.59 | 112.15 | 2019.12.24 18:11 | 111.59 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549146787 | 2019.12.24 14:30 | sell | 1.00 | audusd | 0.6921 | 0.6952 | 0.6822 | 2019.12.24 15:43 | 0.6925 | 0.00 | 0.00 | 0.00 | -40.00 |
| 549146802 | 2019.12.24 14:32 | buy | 1.00 | gbpcad | 1.7035 | 1.7041 | 1.7060 | 2019.12.24 16:00 | 1.7041 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549146809 | 2019.12.24 14:33 | sell | 1.00 | cadchf | 0.7459 | 0.7440 | 0.7384 | 2019.12.24 22:00 | 0.7440 | 0.00 | 0.00 | 0.00 | 193.80 |
| 549147002 | 2019.12.24 14:57 | sell | 1.00 | usdchf | 0.9811 | 0.9805 | 0.9786 | 2019.12.24 15:59 | 0.9805 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549147004 | 2019.12.24 14:58 | buy | 1.00 | nzdcad | 0.8721 | 0.8734 | 0.8771 | 2019.12.24 18:00 | 0.8734 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549147013 | 2019.12.24 14:59 | buy | 1.00 | eurgbp | 0.8552 | 0.8558 | 0.8578 | 2019.12.24 16:56 | 0.8558 | 0.00 | 0.00 | 0.00 | 77.40 |
| 549147020 | 2019.12.24 15:00 | buy | 1.00 | nzdchf | 0.6503 | 0.6452 | 0.6602 | 2019.12.24 15:55 | 0.6508 | 0.00 | 0.00 | 0.00 | 51.00 |
| 549147028 | 2019.12.24 15:01 | buy | 1.00 | nzdjpy | 72.49 | 72.62 | 72.99 | 2019.12.24 17:57 | 72.62 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549147137 | 2019.12.24 15:15 | buy | 1.00 | audjpy | 75.66 | 75.36 | 76.66 | 2019.12.24 17:01 | 75.68 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549147566 | 2019.12.24 16:10 | sell | 1.00 | eurchf | 1.0875 | 1.0895 | 1.0750 | 2019.12.24 18:42 | 1.0865 | 0.00 | 0.00 | 0.00 | 102.00 |
| 549147605 | 2019.12.24 16:15 | sell | 1.00 | nzdchf | 0.6514 | 0.6533 | 0.6338 | 2019.12.24 21:00 | 0.6505 | 0.00 | 0.00 | 0.00 | 91.80 |
| 549147606 | 2019.12.24 16:15 | buy | 1.00 | usdcad | 1.3154 | 1.3124 | 1.3204 | 2019.12.24 17:59 | 1.3157 | 0.00 | 0.00 | 0.00 | 22.80 |
| 549147784 | 2019.12.24 16:38 | sell | 1.00 | gbpnzd | 1.9516 | 1.9491 | 1.9416 | 2019.12.24 18:07 | 1.9491 | 0.00 | 0.00 | 0.00 | 165.00 |
| 549147816 | 2019.12.24 16:42 | sell | 1.00 | audusd | 0.6926 | 0.6966 | 0.6726 | 2019.12.24 21:15 | 0.6924 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549147835 | 2019.12.24 16:44 | sell | 1.00 | gbpcad | 1.7059 | 1.7046 | 1.7009 | 2019.12.24 17:28 | 1.7046 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549147847 | 2019.12.24 16:46 | sell | 1.00 | audchf | 0.6791 | 0.6842 | 0.6717 | 2019.12.24 18:37 | 0.6784 | 0.00 | 0.00 | 0.00 | 70.70 |
| 549147940 | 2019.12.24 16:58 | sell | 1.00 | eurczk | 25.52 | 25.46 | 25.27 | 2019.12.24 17:09 | 25.46 | 0.00 | 0.00 | 0.00 | 2.40 |
| 549147972 | 2019.12.24 17:02 | sell | 1.00 | gbpchf | 1.2703 | 1.2697 | 1.2678 | 2019.12.24 18:26 | 1.2697 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549148050 | 2019.12.24 17:12 | buy | 1.00 | cadjpy | 83.07 | 83.13 | 83.32 | 2019.12.24 18:13 | 83.13 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549148168 | 2019.12.24 17:27 | sell | 1.00 | nzdusd | 0.6641 | 0.6672 | 0.6567 | 2019.12.24 18:42 | 0.6638 | 0.00 | 0.00 | 0.00 | 30.00 |
| 549148385 | 2019.12.24 17:55 | buy | 1.00 | eurcad | 1.4580 | 1.4593 | 1.4630 | 2019.12.24 19:11 | 1.4593 | 0.00 | 0.00 | 0.00 | 97.50 |
| 549148408 | 2019.12.24 17:58 | buy | 1.00 | eurgbp | 0.8550 | 0.8563 | 0.8600 | 2019.12.24 21:28 | 0.8563 | 0.00 | 0.00 | 0.00 | 167.70 |
| 549148418 | 2019.12.24 17:59 | buy | 1.00 | usdjpy | 109.40 | 109.53 | 109.90 | 2019.12.26 02:57 | 109.53 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549148432 | 2019.12.24 18:01 | sell | 1.00 | gbpcad | 1.7058 | 1.7039 | 1.6983 | 2019.12.24 21:58 | 1.7039 | 0.00 | 0.00 | 0.00 | 142.50 |
| 549148440 | 2019.12.24 18:02 | sell | 1.00 | gbpusd | 1.2967 | 1.2997 | 1.2867 | 2019.12.24 19:57 | 1.2957 | 0.00 | 0.00 | 0.00 | 100.00 |
| 549148447 | 2019.12.24 18:03 | sell | 1.00 | nzdjpy | 72.61 | 72.94 | 71.39 | 2019.12.24 19:31 | 72.54 | 0.00 | 0.00 | 0.00 | 63.70 |
| 549148564 | 2019.12.24 18:18 | sell | 1.00 | chfjpy | 111.53 | 111.40 | 111.03 | 2019.12.24 19:01 | 111.40 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549148666 | 2019.12.24 18:31 | sell | 1.00 | gbpnzd | 1.9522 | 1.9497 | 1.9422 | 2019.12.24 20:56 | 1.9497 | 0.00 | 0.00 | 0.00 | 165.00 |
| 549148697 | 2019.12.24 18:35 | buy | 1.00 | eurnzd | 1.6688 | 1.6648 | 1.6813 | 2019.12.24 19:27 | 1.6690 | 0.00 | 0.00 | 0.00 | 13.20 |
| 549148783 | 2019.12.24 18:46 | buy | 1.00 | eurjpy | 121.15 | 120.83 | 121.88 | 2019.12.24 20:43 | 121.16 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549148884 | 2019.12.24 18:59 | sell | 1.00 | audcad | 0.9113 | 0.9143 | 0.8913 | 2019.12.24 21:13 | 0.9113 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549148894 | 2019.12.24 19:00 | sell | 1.00 | audnzd | 1.0428 | 1.0479 | 1.0329 | 2019.12.24 21:03 | 1.0421 | 0.00 | 0.00 | 0.00 | 46.20 |
| 549148908 | 2019.12.24 19:02 | sell | 1.00 | audchf | 0.6784 | 0.6824 | 0.6659 | 2019.12.24 21:56 | 0.6782 | 0.00 | 0.00 | 0.00 | 20.40 |
| 549148993 | 2019.12.24 19:13 | buy | 1.00 | nzdcad | 0.8733 | 0.8683 | 0.8858 | 2019.12.24 21:06 | 0.8734 | 0.00 | 0.00 | 0.00 | 7.50 |
| 549149040 | 2019.12.24 19:19 | buy | 1.00 | sgdjpy | 80.66 | 80.26 | 82.41 | 2019.12.24 20:51 | 80.67 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549149087 | 2019.12.24 19:25 | buy | 1.00 | audjpy | 75.67 | 75.36 | 77.16 | 2019.12.24 20:13 | 75.68 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549149329 | 2019.12.24 19:56 | buy | 1.00 | usdczk | 22.94 | 22.43 | 23.68 | 2019.12.24 21:57 | 23.00 | 0.00 | 0.00 | 0.00 | 2.40 |
| 549149361 | 2019.12.24 20:00 | buy | 1.00 | gbpaud | 1.8705 | 1.8712 | 1.8731 | 2019.12.24 20:44 | 1.8712 | 0.00 | 0.00 | 0.00 | 48.30 |
| 549149867 | 2019.12.24 21:05 | sell | 1.00 | eurusd | 1.1084 | 1.1124 | 1.0959 | 2019.12.24 21:23 | 1.1083 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549149961 | 2019.12.24 21:17 | buy | 1.00 | gbpnzd | 1.9470 | 1.9489 | 1.9545 | 2019.12.24 21:23 | 1.9489 | 0.00 | 0.00 | 0.00 | 125.40 |
| 549161506 | 2019.12.25 21:57 | buy | 1.00 | cadjpy | 82.98 | 83.04 | 83.23 | 2019.12.25 22:37 | 83.04 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549161530 | 2019.12.25 22:00 | buy | 1.00 | eurchf | 1.0862 | 1.0868 | 1.0887 | 2019.12.26 00:02 | 1.0868 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549161552 | 2019.12.25 22:03 | sell | 1.00 | eurgbp | 0.8552 | 0.8539 | 0.8502 | 2019.12.26 02:58 | 0.8539 | 0.00 | 0.00 | 0.00 | 167.70 |
| 549161661 | 2019.12.25 22:17 | buy | 1.00 | gbpnzd | 1.9521 | 1.9534 | 1.9571 | 2019.12.25 23:01 | 1.9534 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549161731 | 2019.12.25 22:26 | sell | 1.00 | gbpjpy | 141.72 | 141.98 | 141.18 | 2019.12.25 22:50 | 141.82 | 0.00 | 0.00 | 0.00 | -91.00 |
| 549161739 | 2019.12.25 22:27 | buy | 1.00 | cadchf | 0.7435 | 0.7441 | 0.7460 | 2019.12.26 02:56 | 0.7460 | 0.00 | 0.00 | 0.00 | 252.50 |
| 549161746 | 2019.12.25 22:28 | buy | 1.00 | eurjpy | 121.29 | 120.99 | 122.54 | 2019.12.26 04:17 | 121.49 | 0.00 | 0.00 | 0.00 | 182.00 |
| 549161754 | 2019.12.25 22:29 | buy | 1.00 | eurcad | 1.4581 | 1.4594 | 1.4631 | 2019.12.25 23:13 | 1.4594 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549161762 | 2019.12.25 22:30 | sell | 1.00 | eurnzd | 1.6711 | 1.6732 | 1.6512 | 2019.12.26 03:29 | 1.6682 | 0.00 | 0.00 | 0.00 | 191.40 |
| 549161763 | 2019.12.25 22:30 | buy | 1.00 | nzdcad | 0.8716 | 0.8729 | 0.8766 | 2019.12.26 01:31 | 0.8729 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549161764 | 2019.12.25 22:30 | buy | 1.00 | audjpy | 75.64 | 75.77 | 76.14 | 2019.12.26 00:44 | 75.77 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549161770 | 2019.12.25 22:31 | buy | 1.00 | chfjpy | 111.45 | 111.51 | 111.70 | 2019.12.25 23:27 | 111.51 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549161778 | 2019.12.25 22:32 | buy | 1.00 | gbpaud | 1.8724 | 1.8762 | 1.8874 | 2019.12.26 02:31 | 1.8762 | 0.00 | 0.00 | 0.00 | 262.20 |
| 549161794 | 2019.12.25 22:32 | buy | 1.00 | euraud | 1.6014 | 1.6020 | 1.6039 | 2019.12.25 23:29 | 1.6020 | 0.00 | 0.00 | 0.00 | 41.40 |
| 549161879 | 2019.12.25 22:45 | buy | 1.00 | audusd | 0.6916 | 0.6922 | 0.6941 | 2019.12.26 01:11 | 0.6922 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549161880 | 2019.12.25 22:45 | buy | 1.00 | audcad | 0.9100 | 0.9079 | 0.9149 | 2019.12.26 01:13 | 0.9103 | 0.00 | 0.00 | 0.00 | 22.80 |
| 549161902 | 2019.12.25 22:48 | buy | 1.00 | gbpcad | 1.7060 | 1.7026 | 1.7256 | 2019.12.26 02:28 | 1.7071 | 0.00 | 0.00 | 0.00 | 83.60 |
| 549161988 | 2019.12.25 22:59 | buy | 1.00 | nzdjpy | 72.44 | 72.64 | 73.19 | 2019.12.25 23:58 | 72.64 | 0.00 | 0.00 | 0.00 | 182.00 |
| 549161996 | 2019.12.25 23:00 | buy | 1.00 | nzdusd | 0.6628 | 0.6641 | 0.6678 | 2019.12.26 01:28 | 0.6641 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549161997 | 2019.12.25 23:00 | buy | 1.00 | audchf | 0.6777 | 0.6790 | 0.6827 | 2019.12.26 02:01 | 0.6790 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549161998 | 2019.12.25 23:00 | buy | 1.00 | nzdchf | 0.6490 | 0.6495 | 0.6514 | 2019.12.26 00:56 | 0.6514 | 0.00 | 0.00 | 0.00 | 242.40 |
| 549162015 | 2019.12.25 23:01 | buy | 1.00 | cadjpy | 83.06 | 83.19 | 83.56 | 2019.12.26 15:56 | 83.56 | 0.00 | 0.00 | 0.00 | 455.00 |
| 549162012 | 2019.12.25 23:02 | sell | 1.00 | gbpjpy | 141.85 | 141.79 | 141.60 | 2019.12.25 23:57 | 141.79 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549162105 | 2019.12.25 23:14 | sell | 1.00 | sgdjpy | 80.71 | 81.20 | 78.95 | 2019.12.26 00:02 | 80.70 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549162230 | 2019.12.25 23:30 | sell | 1.00 | euraud | 1.6019 | 1.6048 | 1.5943 | 2019.12.26 03:29 | 1.6013 | 0.00 | 0.00 | 0.00 | 41.40 |
| 549162231 | 2019.12.25 23:30 | buy | 1.00 | gbpnzd | 1.9512 | 1.9537 | 1.9612 | 2019.12.26 02:02 | 1.9537 | 0.00 | 0.00 | 0.00 | 165.00 |
| 549162246 | 2019.12.25 23:32 | sell | 1.00 | gbpusd | 1.2970 | 1.2990 | 1.2895 | 2019.12.26 01:26 | 1.2990 | 0.00 | 0.00 | 0.00 | -200.00 |
| 549162448 | 2019.12.25 23:58 | sell | 1.00 | audnzd | 1.0421 | 1.0415 | 1.0396 | 2019.12.26 02:41 | 1.0415 | 0.00 | 0.00 | 0.00 | 39.60 |
| 549162449 | 2019.12.25 23:58 | sell | 1.00 | eurusd | 1.1094 | 1.1124 | 1.0944 | 2019.12.26 17:59 | 1.1102 | 0.00 | 0.00 | 0.00 | -80.00 |
| 549162480 | 2019.12.26 00:02 | buy | 1.00 | gbpchf | 1.2704 | 1.2723 | 1.2779 | 2019.12.26 01:12 | 1.2723 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549162565 | 2019.12.26 00:13 | buy | 1.00 | chfjpy | 111.61 | 111.11 | 112.61 | 2019.12.26 07:00 | 111.65 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549162581 | 2019.12.26 00:15 | buy | 1.00 | usdcad | 1.3153 | 1.3114 | 1.3254 | 2019.12.26 00:41 | 1.3153 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549162683 | 2019.12.26 00:28 | buy | 1.00 | eurchf | 1.0874 | 1.0880 | 1.0899 | 2019.12.26 04:27 | 1.0880 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549162714 | 2019.12.26 00:32 | buy | 1.00 | nzdjpy | 72.71 | 72.50 | 73.95 | 2019.12.26 06:14 | 72.81 | 0.00 | 0.00 | 0.00 | 91.00 |
| 549162934 | 2019.12.26 01:00 | buy | 1.00 | audjpy | 75.82 | 75.88 | 76.07 | 2019.12.26 04:00 | 75.88 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549162948 | 2019.12.26 01:02 | buy | 1.00 | gbpjpy | 142.07 | 142.20 | 142.57 | 2019.12.26 02:59 | 142.20 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549162957 | 2019.12.26 01:03 | sell | 1.00 | usdcad | 1.3152 | 1.3127 | 1.3052 | 2019.12.26 15:59 | 1.3127 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549163029 | 2019.12.26 01:12 | buy | 1.00 | eurcad | 1.4580 | 1.4550 | 1.4730 | 2019.12.26 04:00 | 1.4583 | 0.00 | 0.00 | 0.00 | 22.80 |
| 549163049 | 2019.12.26 01:15 | buy | 1.00 | audcad | 0.9104 | 0.9073 | 0.9153 | 2019.12.26 03:47 | 0.9108 | 0.00 | 0.00 | 0.00 | 30.40 |
| 549163166 | 2019.12.26 01:30 | sell | 1.00 | gbpusd | 1.2992 | 1.2979 | 1.2942 | 2019.12.26 04:00 | 1.2979 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549163167 | 2019.12.26 01:30 | buy | 1.00 | usdsgd | 1.3543 | 1.3504 | 1.3644 | 2019.12.26 02:05 | 1.3544 | 0.00 | 0.00 | 0.00 | 7.30 |
| 549163189 | 2019.12.26 01:33 | sell | 1.00 | sgdjpy | 80.83 | 81.12 | 80.57 | 2019.12.26 02:28 | 80.84 | 0.00 | 0.00 | 0.00 | -9.10 |
| 549163634 | 2019.12.26 02:30 | buy | 1.00 | nzdusd | 0.6646 | 0.6671 | 0.6746 | 2019.12.26 19:26 | 0.6671 | 0.00 | 0.00 | 0.00 | 250.00 |
| 549163735 | 2019.12.26 02:43 | buy | 1.00 | gbpnzd | 1.9522 | 1.9534 | 1.9571 | 2019.12.26 04:01 | 1.9534 | 0.00 | 0.00 | 0.00 | 79.20 |
| 549163860 | 2019.12.26 02:59 | sell | 1.00 | gbpchf | 1.2741 | 1.2791 | 1.2640 | 2019.12.26 15:00 | 1.2737 | 0.00 | 0.00 | 0.00 | 40.40 |
| 549164142 | 2019.12.26 03:35 | sell | 1.00 | euraud | 1.6014 | 1.6064 | 1.5839 | 2019.12.26 04:19 | 1.6010 | 0.00 | 0.00 | 0.00 | 27.60 |
| 549164398 | 2019.12.26 04:08 | buy | 1.00 | usdsgd | 1.3544 | 1.3524 | 1.3644 | 2019.12.26 07:32 | 1.3546 | 0.00 | 0.00 | 0.00 | 14.60 |
| 549164570 | 2019.12.26 04:30 | buy | 1.00 | eurgbp | 0.8537 | 0.8507 | 0.8611 | 2019.12.26 05:46 | 0.8538 | 0.00 | 0.00 | 0.00 | 12.90 |
| 549164671 | 2019.12.26 04:43 | buy | 1.00 | audnzd | 1.0418 | 1.0367 | 1.0541 | 2019.12.26 06:44 | 1.0419 | 0.00 | 0.00 | 0.00 | 6.60 |
| 549164788 | 2019.12.26 04:58 | sell | 1.00 | usdjpy | 109.54 | 109.84 | 108.79 | 2019.12.26 16:00 | 109.64 | 0.00 | 0.00 | 0.00 | -91.00 |
| 549164796 | 2019.12.26 04:59 | buy | 1.00 | eurnzd | 1.6674 | 1.6654 | 1.6824 | 2019.12.26 11:30 | 1.6675 | 0.00 | 0.00 | 0.00 | 6.60 |
| 549164983 | 2019.12.26 05:23 | sell | 1.00 | audchf | 0.6794 | 0.6825 | 0.6695 | 2019.12.26 08:54 | 0.6791 | 0.00 | 0.00 | 0.00 | 30.60 |
| 549165022 | 2019.12.26 05:28 | buy | 1.00 | gbpjpy | 142.23 | 142.03 | 143.48 | 2019.12.26 08:14 | 142.25 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549165272 | 2019.12.26 06:00 | sell | 1.00 | gbpusd | 1.2987 | 1.2962 | 1.2887 | 2019.12.26 12:00 | 1.2962 | 0.00 | 0.00 | 0.00 | 250.00 |
| 549165717 | 2019.12.26 06:57 | sell | 1.00 | gbpnzd | 1.9541 | 1.9516 | 1.9441 | 2019.12.26 11:01 | 1.9516 | 0.00 | 0.00 | 0.00 | 165.00 |
| 549165724 | 2019.12.26 06:58 | sell | 1.00 | gbpaud | 1.8753 | 1.8734 | 1.8678 | 2019.12.26 08:31 | 1.8734 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549165756 | 2019.12.26 07:02 | buy | 1.00 | chfjpy | 111.65 | 111.78 | 112.15 | 2019.12.26 10:01 | 111.78 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549165951 | 2019.12.26 07:27 | buy | 1.00 | euraud | 1.6001 | 1.5981 | 1.6201 | 2019.12.26 14:27 | 1.6002 | 0.00 | 0.00 | 0.00 | 6.90 |
| 549165958 | 2019.12.26 07:28 | sell | 1.00 | audjpy | 75.92 | 76.32 | 74.17 | 2019.12.26 10:41 | 75.83 | 0.00 | 0.00 | 0.00 | 81.90 |
| 549165966 | 2019.12.26 07:29 | sell | 1.00 | gbpcad | 1.7089 | 1.7058 | 1.6964 | 2019.12.26 10:58 | 1.7058 | 0.00 | 0.00 | 0.00 | 235.60 |
| 549165974 | 2019.12.26 07:30 | sell | 1.00 | audcad | 0.9114 | 0.9154 | 0.9014 | 2019.12.26 14:02 | 0.9111 | 0.00 | 0.00 | 0.00 | 22.80 |
| 549165990 | 2019.12.26 07:32 | buy | 1.00 | eurgbp | 0.8534 | 0.8540 | 0.8559 | 2019.12.26 09:01 | 0.8540 | 0.00 | 0.00 | 0.00 | 77.40 |
| 549166029 | 2019.12.26 07:37 | sell | 1.00 | nzdcad | 0.8742 | 0.8762 | 0.8592 | 2019.12.26 11:22 | 0.8736 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549166091 | 2019.12.26 07:45 | sell | 1.00 | eurjpy | 121.49 | 121.89 | 119.99 | 2019.12.26 11:47 | 121.48 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549166208 | 2019.12.26 08:00 | sell | 1.00 | audnzd | 1.0422 | 1.0409 | 1.0372 | 2019.12.26 16:56 | 1.0409 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549166442 | 2019.12.26 08:30 | buy | 1.00 | eurchf | 1.0873 | 1.0878 | 1.0897 | 2019.12.26 09:59 | 1.0878 | 0.00 | 0.00 | 0.00 | 50.50 |
| 549166450 | 2019.12.26 08:31 | buy | 1.00 | nzdchf | 0.6514 | 0.6533 | 0.6589 | 2019.12.26 15:56 | 0.6533 | 0.00 | 0.00 | 0.00 | 191.90 |
| 549166715 | 2019.12.26 09:05 | buy | 1.00 | eurgbp | 0.8539 | 0.8500 | 0.8690 | 2019.12.26 11:40 | 0.8547 | 0.00 | 0.00 | 0.00 | 103.20 |
| 549167136 | 2019.12.26 09:59 | sell | 1.00 | gbpaud | 1.8741 | 1.8722 | 1.8666 | 2019.12.26 11:59 | 1.8722 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549167339 | 2019.12.26 10:25 | sell | 1.00 | audchf | 0.6791 | 0.6821 | 0.6716 | 2019.12.26 10:46 | 0.6790 | 0.00 | 0.00 | 0.00 | 10.10 |
| 549167752 | 2019.12.26 11:18 | buy | 1.00 | chfjpy | 111.59 | 111.65 | 111.84 | 2019.12.26 12:02 | 111.65 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549168072 | 2019.12.26 11:59 | buy | 1.00 | nzdjpy | 72.80 | 73.05 | 73.80 | 2019.12.26 18:01 | 73.05 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549168096 | 2019.12.26 12:02 | buy | 1.00 | audchf | 0.6792 | 0.6805 | 0.6842 | 2019.12.26 15:46 | 0.6805 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549168097 | 2019.12.26 12:02 | buy | 1.00 | gbpnzd | 1.9503 | 1.9516 | 1.9553 | 2019.12.26 14:56 | 1.9516 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549168103 | 2019.12.26 12:03 | buy | 1.00 | gbpaud | 1.8722 | 1.8741 | 1.8797 | 2019.12.26 14:00 | 1.8741 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549168104 | 2019.12.26 12:03 | buy | 1.00 | gbpcad | 1.7046 | 1.7065 | 1.7121 | 2019.12.26 14:32 | 1.7065 | 0.00 | 0.00 | 0.00 | 144.40 |
| 549168199 | 2019.12.26 12:15 | buy | 1.00 | eurcad | 1.4580 | 1.4540 | 1.4730 | 2019.12.26 14:31 | 1.4583 | 0.00 | 0.00 | 0.00 | 22.80 |
| 549168298 | 2019.12.26 12:28 | buy | 1.00 | eurjpy | 121.50 | 121.62 | 122.00 | 2019.12.26 14:31 | 121.62 | 0.00 | 0.00 | 0.00 | 109.20 |
| 549168314 | 2019.12.26 12:30 | buy | 1.00 | chfjpy | 111.66 | 111.47 | 113.42 | 2019.12.26 15:58 | 111.69 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549168337 | 2019.12.26 12:33 | buy | 1.00 | audjpy | 75.88 | 76.01 | 76.38 | 2019.12.26 15:32 | 76.01 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549168534 | 2019.12.26 12:58 | buy | 1.00 | audusd | 0.6925 | 0.6944 | 0.6999 | 2019.12.26 19:28 | 0.6944 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549168535 | 2019.12.26 12:58 | sell | 1.00 | eurnzd | 1.6683 | 1.6645 | 1.6534 | 2019.12.26 17:01 | 1.6645 | 0.00 | 0.00 | 0.00 | 250.80 |
| 549168548 | 2019.12.26 13:00 | buy | 1.00 | gbpusd | 1.2967 | 1.3005 | 1.3117 | 2019.12.26 18:02 | 1.3005 | 0.00 | 0.00 | 0.00 | 380.00 |
| 549168549 | 2019.12.26 13:00 | sell | 1.00 | usdchf | 0.9811 | 0.9805 | 0.9786 | 2019.12.26 14:30 | 0.9805 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549168556 | 2019.12.26 13:01 | buy | 1.00 | gbpjpy | 142.10 | 142.35 | 143.10 | 2019.12.26 16:00 | 142.35 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549168564 | 2019.12.26 13:02 | sell | 1.00 | eurgbp | 0.8553 | 0.8540 | 0.8503 | 2019.12.26 16:01 | 0.8540 | 0.00 | 0.00 | 0.00 | 167.70 |
| 549168790 | 2019.12.26 13:31 | sell | 1.00 | eurchf | 1.0885 | 1.0879 | 1.0860 | 2019.12.26 14:29 | 1.0879 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549168993 | 2019.12.26 13:57 | buy | 1.00 | cadchf | 0.7456 | 0.7469 | 0.7506 | 2019.12.26 16:57 | 0.7469 | 0.00 | 0.00 | 0.00 | 131.30 |
| 549169008 | 2019.12.26 13:59 | sell | 1.00 | nzdcad | 0.8747 | 0.8741 | 0.8722 | 2019.12.26 14:56 | 0.8741 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549169024 | 2019.12.26 14:01 | sell | 1.00 | gbpaud | 1.8734 | 1.8721 | 1.8684 | 2019.12.26 16:02 | 1.8721 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549169044 | 2019.12.26 14:03 | sell | 1.00 | audcad | 0.9110 | 0.9152 | 0.8962 | 2019.12.26 21:30 | 0.9106 | 0.00 | 0.00 | 0.00 | 30.40 |
| 549169273 | 2019.12.26 14:33 | sell | 1.00 | eurcad | 1.4583 | 1.4577 | 1.4558 | 2019.12.26 15:29 | 1.4558 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549169484 | 2019.12.26 15:00 | buy | 1.00 | eurchf | 1.0877 | 1.0891 | 1.0928 | 2019.12.26 16:28 | 1.0891 | 0.00 | 0.00 | 0.00 | 141.40 |
| 549169485 | 2019.12.26 15:00 | sell | 1.00 | gbpcad | 1.7060 | 1.7016 | 1.6885 | 2019.12.27 02:59 | 1.7016 | 0.00 | 0.00 | 0.00 | 334.40 |
| 549169695 | 2019.12.26 15:27 | buy | 1.00 | gbpnzd | 1.9491 | 1.9504 | 1.9541 | 2019.12.26 16:14 | 1.9504 | 0.00 | 0.00 | 0.00 | 85.80 |
| 549169929 | 2019.12.26 15:57 | buy | 1.00 | eurcad | 1.4550 | 1.4529 | 1.4659 | 2019.12.26 17:59 | 1.4562 | 0.00 | 0.00 | 0.00 | 91.20 |
| 549169952 | 2019.12.26 16:00 | buy | 1.00 | chfjpy | 111.71 | 111.77 | 111.96 | 2019.12.26 16:42 | 111.77 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549170046 | 2019.12.26 16:12 | sell | 1.00 | cadjpy | 83.59 | 83.99 | 81.84 | 2019.12.26 17:59 | 83.57 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549170085 | 2019.12.26 16:17 | buy | 1.00 | usdcad | 1.3118 | 1.3098 | 1.3193 | 2019.12.26 17:29 | 1.3121 | 0.00 | 0.00 | 0.00 | 22.80 |
| 549170186 | 2019.12.26 16:30 | sell | 1.00 | gbpchf | 1.2762 | 1.2756 | 1.2737 | 2019.12.26 17:12 | 1.2756 | 0.00 | 0.00 | 0.00 | 60.60 |
| 549170209 | 2019.12.26 16:33 | sell | 1.00 | gbpaud | 1.8748 | 1.8778 | 1.8573 | 2019.12.26 17:03 | 1.8745 | 0.00 | 0.00 | 0.00 | 20.70 |
| 549170428 | 2019.12.26 17:01 | sell | 1.00 | usdjpy | 109.66 | 109.53 | 109.16 | 2019.12.27 01:02 | 109.53 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549170444 | 2019.12.26 17:03 | sell | 1.00 | usdchf | 0.9805 | 0.9837 | 0.9632 | 2019.12.27 06:56 | 0.9801 | 0.00 | 0.00 | 0.00 | 40.80 |
| 549170654 | 2019.12.26 17:30 | sell | 1.00 | euraud | 1.6001 | 1.5988 | 1.5951 | 2019.12.27 01:59 | 1.5986 | 0.00 | 0.00 | 0.00 | 103.50 |
| 549170662 | 2019.12.26 17:31 | buy | 1.00 | audchf | 0.6801 | 0.6782 | 0.7002 | 2019.12.27 00:46 | 0.6812 | 0.00 | 0.00 | 0.00 | 111.10 |
| 549171106 | 2019.12.26 18:28 | sell | 1.00 | gbpchf | 1.2760 | 1.2729 | 1.2635 | 2019.12.27 02:29 | 1.2729 | 0.00 | 0.00 | 0.00 | 313.10 |
| 549171340 | 2019.12.26 18:58 | sell | 1.00 | gbpaud | 1.8732 | 1.8701 | 1.8607 | 2019.12.26 23:57 | 1.8701 | 0.00 | 0.00 | 0.00 | 213.90 |
| 549171356 | 2019.12.26 19:00 | sell | 1.00 | eurjpy | 121.77 | 121.64 | 121.27 | 2019.12.26 22:02 | 121.64 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549171364 | 2019.12.26 19:01 | buy | 1.00 | eurnzd | 1.6635 | 1.6586 | 1.6786 | 2019.12.27 00:29 | 1.6625 | 0.00 | 0.00 | 0.00 | -66.00 |
| 549171473 | 2019.12.26 19:15 | sell | 1.00 | chfjpy | 111.81 | 112.11 | 110.31 | 2019.12.26 23:15 | 111.76 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549171582 | 2019.12.26 19:29 | buy | 1.00 | audnzd | 1.0403 | 1.0363 | 1.0553 | 2019.12.27 00:30 | 1.0405 | 0.00 | 0.00 | 0.00 | 13.20 |
| 549172066 | 2019.12.26 20:31 | buy | 1.00 | nzdcad | 0.8736 | 0.8707 | 0.8912 | 2019.12.27 01:56 | 0.8751 | 0.00 | 0.00 | 0.00 | 114.00 |
| 549172284 | 2019.12.26 20:59 | sell | 1.00 | audjpy | 76.17 | 76.36 | 74.17 | 2019.12.27 03:57 | 76.12 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549172292 | 2019.12.26 21:00 | sell | 1.00 | gbpusd | 1.3003 | 1.2990 | 1.2953 | 2019.12.26 23:30 | 1.2990 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549172293 | 2019.12.26 21:00 | sell | 1.00 | gbpjpy | 142.54 | 142.35 | 141.79 | 2019.12.27 01:29 | 142.35 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549172294 | 2019.12.26 21:00 | sell | 1.00 | gbpnzd | 1.9488 | 1.9457 | 1.9363 | 2019.12.27 01:56 | 1.9457 | 0.00 | 0.00 | 0.00 | 204.60 |
| 549173446 | 2019.12.26 23:28 | sell | 1.00 | sgdjpy | 80.90 | 81.21 | 79.66 | 2019.12.27 03:00 | 80.83 | 0.00 | 0.00 | 0.00 | 63.70 |
| 549173470 | 2019.12.26 23:31 | buy | 1.00 | nzdusd | 0.6668 | 0.6674 | 0.6693 | 2019.12.27 00:30 | 0.6674 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549173704 | 2019.12.27 00:01 | sell | 1.00 | cadchf | 0.7484 | 0.7478 | 0.7459 | 2019.12.27 02:58 | 0.7478 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549173751 | 2019.12.27 00:07 | sell | 1.00 | eurjpy | 121.65 | 122.18 | 119.93 | 2019.12.27 00:52 | 121.60 | 0.00 | 0.00 | 0.00 | 45.50 |
| 549173930 | 2019.12.27 00:30 | sell | 1.00 | chfjpy | 111.69 | 112.00 | 110.20 | 2019.12.27 00:51 | 111.68 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549173931 | 2019.12.27 00:30 | buy | 1.00 | eurusd | 1.1099 | 1.1112 | 1.1149 | 2019.12.27 02:45 | 1.1112 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549174024 | 2019.12.27 00:42 | buy | 1.00 | cadjpy | 83.47 | 83.17 | 84.72 | 2019.12.27 03:44 | 83.55 | 0.00 | 0.00 | 0.00 | 72.80 |
| 549174156 | 2019.12.27 00:59 | buy | 1.00 | eurnzd | 1.6623 | 1.6648 | 1.6723 | 2019.12.27 03:16 | 1.6648 | 0.00 | 0.00 | 0.00 | 165.00 |
| 549174184 | 2019.12.27 01:02 | buy | 1.00 | usdsgd | 1.3539 | 1.3489 | 1.3639 | 2019.12.27 07:01 | 1.3533 | 0.00 | 0.00 | 0.00 | -43.80 |
| 549174190 | 2019.12.27 01:03 | buy | 1.00 | eurgbp | 0.8541 | 0.8510 | 0.8640 | 2019.12.27 05:01 | 0.8550 | 0.00 | 0.00 | 0.00 | 117.00 |
| 549174289 | 2019.12.27 01:16 | sell | 1.00 | gbpusd | 1.2994 | 1.2988 | 1.2969 | 2019.12.27 02:00 | 1.2988 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549174406 | 2019.12.27 01:31 | buy | 1.00 | audusd | 0.6946 | 0.6953 | 0.6972 | 2019.12.27 04:00 | 0.6953 | 0.00 | 0.00 | 0.00 | 70.00 |
| 549174492 | 2019.12.27 01:42 | sell | 1.00 | nzdchf | 0.6549 | 0.6599 | 0.6399 | 2019.12.27 03:43 | 0.6544 | 0.00 | 0.00 | 0.00 | 51.00 |
| 549174515 | 2019.12.27 01:45 | buy | 1.00 | chfjpy | 111.68 | 111.18 | 112.43 | 2019.12.27 03:28 | 111.78 | 0.00 | 0.00 | 0.00 | 91.00 |
| 549174632 | 2019.12.27 02:00 | buy | 1.00 | gbpaud | 1.8676 | 1.8695 | 1.8751 | 2019.12.27 03:00 | 1.8695 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549174633 | 2019.12.27 02:00 | buy | 1.00 | gbpnzd | 1.9435 | 1.9454 | 1.9510 | 2019.12.27 03:02 | 1.9454 | 0.00 | 0.00 | 0.00 | 125.40 |
| 549174655 | 2019.12.27 02:03 | buy | 1.00 | euraud | 1.5985 | 1.5956 | 1.6061 | 2019.12.27 04:28 | 1.5986 | 0.00 | 0.00 | 0.00 | 6.90 |
| 549174656 | 2019.12.27 02:03 | buy | 1.00 | gbpjpy | 142.21 | 142.27 | 142.46 | 2019.12.27 03:59 | 142.27 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549174710 | 2019.12.27 02:10 | buy | 1.00 | eurjpy | 121.72 | 121.53 | 122.23 | 2019.12.27 03:52 | 121.80 | 0.00 | 0.00 | 0.00 | 72.80 |
| 549174983 | 2019.12.27 02:45 | buy | 1.00 | eurchf | 1.0893 | 1.0862 | 1.0942 | 2019.12.27 04:26 | 1.0895 | 0.00 | 0.00 | 0.00 | 20.40 |
| 549175326 | 2019.12.27 03:29 | buy | 1.00 | sgdjpy | 80.83 | 80.96 | 81.33 | 2019.12.27 13:59 | 80.96 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549175591 | 2019.12.27 04:03 | buy | 1.00 | gbpchf | 1.2738 | 1.2744 | 1.2763 | 2019.12.27 07:29 | 1.2744 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549175592 | 2019.12.27 04:03 | buy | 1.00 | eurusd | 1.1118 | 1.1149 | 1.1243 | 2019.12.27 16:02 | 1.1149 | 0.00 | 0.00 | 0.00 | 310.00 |
| 549175818 | 2019.12.27 04:32 | buy | 1.00 | chfjpy | 111.77 | 112.27 | 113.77 | 2019.12.27 11:59 | 112.27 | 0.00 | 0.00 | 0.00 | 455.00 |
| 549176028 | 2019.12.27 04:59 | sell | 1.00 | gbpaud | 1.8702 | 1.8722 | 1.8552 | 2019.12.27 06:30 | 1.8698 | 0.00 | 0.00 | 0.00 | 27.60 |
| 549176605 | 2019.12.27 06:13 | buy | 1.00 | nzdcad | 0.8738 | 0.8769 | 0.8863 | 2019.12.27 11:47 | 0.8769 | 0.00 | 0.00 | 0.00 | 235.60 |
| 549176691 | 2019.12.27 06:24 | sell | 1.00 | audchf | 0.6812 | 0.6842 | 0.6687 | 2019.12.27 07:57 | 0.6807 | 0.00 | 0.00 | 0.00 | 51.00 |
| 549176738 | 2019.12.27 06:30 | buy | 1.00 | gbpusd | 1.2993 | 1.3018 | 1.3093 | 2019.12.27 12:26 | 1.3093 | 0.00 | 0.00 | 0.00 | 1 000.00 |
| 549176754 | 2019.12.27 06:32 | buy | 1.00 | nzdjpy | 73.03 | 73.22 | 73.78 | 2019.12.27 10:30 | 73.22 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549176816 | 2019.12.27 06:40 | buy | 1.00 | gbpcad | 1.7041 | 1.7068 | 1.7180 | 2019.12.27 08:17 | 1.7070 | 0.00 | 0.00 | 0.00 | 220.40 |
| 549177206 | 2019.12.27 07:30 | buy | 1.00 | eurcad | 1.4577 | 1.4602 | 1.4677 | 2019.12.27 16:29 | 1.4602 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549177222 | 2019.12.27 07:32 | buy | 1.00 | gbpjpy | 142.56 | 142.69 | 143.06 | 2019.12.27 09:02 | 143.06 | 0.00 | 0.00 | 0.00 | 455.00 |
| 549177424 | 2019.12.27 07:58 | buy | 1.00 | gbpchf | 1.2767 | 1.2727 | 1.2942 | 2019.12.27 17:58 | 1.2739 | 0.00 | 0.00 | 0.00 | -285.60 |
| 549177440 | 2019.12.27 08:00 | sell | 1.00 | usdcad | 1.3109 | 1.3078 | 1.2984 | 2019.12.27 13:28 | 1.3078 | 0.00 | 0.00 | 0.00 | 235.60 |
| 549177916 | 2019.12.27 09:01 | sell | 1.00 | nzdchf | 0.6536 | 0.6523 | 0.6486 | 2019.12.27 15:58 | 0.6523 | 0.00 | 0.00 | 0.00 | 132.60 |
| 549178360 | 2019.12.27 09:58 | buy | 1.00 | audnzd | 1.0405 | 1.0418 | 1.0455 | 2019.12.27 15:59 | 1.0418 | 0.00 | 0.00 | 0.00 | 87.10 |
| 549178361 | 2019.12.27 09:58 | buy | 1.00 | audchf | 0.6792 | 0.6805 | 0.6842 | 2019.12.27 12:59 | 0.6805 | 0.00 | 0.00 | 0.00 | 132.60 |
| 549178384 | 2019.12.27 10:01 | buy | 1.00 | eurchf | 1.0873 | 1.0892 | 1.0948 | 2019.12.27 16:59 | 1.0892 | 0.00 | 0.00 | 0.00 | 193.80 |
| 549178485 | 2019.12.27 10:14 | buy | 1.00 | audcad | 0.9114 | 0.9085 | 0.9240 | 2019.12.27 10:51 | 0.9118 | 0.00 | 0.00 | 0.00 | 30.40 |
| 549179062 | 2019.12.27 11:28 | buy | 1.00 | eurnzd | 1.6617 | 1.6630 | 1.6667 | 2019.12.27 14:46 | 1.6667 | 0.00 | 0.00 | 0.00 | 330.00 |
| 549179414 | 2019.12.27 12:13 | buy | 1.00 | gbpaud | 1.8772 | 1.8785 | 1.8822 | 2019.12.27 12:43 | 1.8785 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549179452 | 2019.12.27 12:18 | buy | 1.00 | gbpcad | 1.7131 | 1.7144 | 1.7181 | 2019.12.27 13:28 | 1.7144 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549179539 | 2019.12.27 12:29 | buy | 1.00 | audusd | 0.6971 | 0.6984 | 0.7021 | 2019.12.27 16:31 | 0.6984 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549179571 | 2019.12.27 12:33 | buy | 1.00 | cadjpy | 83.69 | 83.40 | 84.95 | 2019.12.27 19:29 | 83.72 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549179663 | 2019.12.27 12:45 | buy | 1.00 | eurjpy | 122.18 | 122.37 | 122.93 | 2019.12.27 16:02 | 122.37 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549179671 | 2019.12.27 12:46 | sell | 1.00 | gbpaud | 1.8780 | 1.8761 | 1.8705 | 2019.12.27 14:01 | 1.8761 | 0.00 | 0.00 | 0.00 | 131.10 |
| 549179757 | 2019.12.27 12:57 | buy | 1.00 | eurgbp | 0.8517 | 0.8529 | 0.8567 | 2019.12.27 16:29 | 0.8529 | 0.00 | 0.00 | 0.00 | 156.00 |
| 549179764 | 2019.12.27 12:58 | sell | 1.00 | usdchf | 0.9764 | 0.9758 | 0.9738 | 2019.12.27 14:00 | 0.9758 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549179772 | 2019.12.27 12:59 | sell | 1.00 | cadchf | 0.7463 | 0.7450 | 0.7413 | 2019.12.27 15:26 | 0.7450 | 0.00 | 0.00 | 0.00 | 132.60 |
| 549179796 | 2019.12.27 13:02 | buy | 1.00 | euraud | 1.5991 | 1.6004 | 1.6041 | 2019.12.27 15:56 | 1.6004 | 0.00 | 0.00 | 0.00 | 89.70 |
| 549179905 | 2019.12.27 13:16 | sell | 1.00 | gbpusd | 1.3100 | 1.3094 | 1.3075 | 2019.12.27 14:16 | 1.3094 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549179991 | 2019.12.27 13:27 | sell | 1.00 | nzdusd | 0.6703 | 0.6742 | 0.6577 | 2019.12.27 18:56 | 0.6701 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549179998 | 2019.12.27 13:28 | sell | 1.00 | nzdjpy | 73.40 | 73.21 | 72.65 | 2019.12.27 15:31 | 73.21 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549180560 | 2019.12.27 14:40 | sell | 1.00 | audjpy | 76.43 | 76.73 | 74.93 | 2019.12.27 15:15 | 76.33 | 0.00 | 0.00 | 0.00 | 91.00 |
| 549180615 | 2019.12.27 14:47 | buy | 1.00 | chfjpy | 112.28 | 111.78 | 113.53 | 2019.12.27 15:50 | 112.40 | 0.00 | 0.00 | 0.00 | 109.20 |
| 549180700 | 2019.12.27 14:58 | buy | 1.00 | nzdcad | 0.8750 | 0.8775 | 0.8850 | 2019.12.27 16:57 | 0.8775 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549180716 | 2019.12.27 15:00 | sell | 1.00 | usdcad | 1.3095 | 1.3064 | 1.2970 | 2019.12.27 18:26 | 1.3064 | 0.00 | 0.00 | 0.00 | 235.60 |
| 549180817 | 2019.12.27 15:13 | sell | 1.00 | eurnzd | 1.6669 | 1.6722 | 1.6497 | 2019.12.27 16:47 | 1.6666 | 0.00 | 0.00 | 0.00 | 20.10 |
| 549180856 | 2019.12.27 15:18 | sell | 1.00 | gbpaud | 1.8800 | 1.8768 | 1.8675 | 2019.12.27 17:30 | 1.8768 | 0.00 | 0.00 | 0.00 | 220.80 |
| 549180934 | 2019.12.27 15:28 | sell | 1.00 | gbpnzd | 1.9555 | 1.9536 | 1.9480 | 2019.12.27 16:58 | 1.9536 | 0.00 | 0.00 | 0.00 | 127.30 |
| 549180943 | 2019.12.27 15:29 | sell | 1.00 | gbpjpy | 143.57 | 143.26 | 142.32 | 2019.12.27 17:30 | 143.26 | 0.00 | 0.00 | 0.00 | 282.10 |
| 549181176 | 2019.12.27 15:59 | sell | 1.00 | audjpy | 76.52 | 76.39 | 76.02 | 2019.12.27 17:31 | 76.39 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549181185 | 2019.12.27 16:00 | buy | 1.00 | eursgd | 1.509 | 1.469 | 1.634 | 2019.12.27 21:17 | 1.510 | 0.00 | 0.00 | 0.00 | 7.30 |
| 549181208 | 2019.12.27 16:03 | sell | 1.00 | nzdchf | 0.6544 | 0.6525 | 0.6470 | 2019.12.27 17:32 | 0.6525 | 0.00 | 0.00 | 0.00 | 193.80 |
| 549181309 | 2019.12.27 16:16 | sell | 1.00 | usdjpy | 109.49 | 109.79 | 108.99 | 2019.12.27 18:11 | 109.47 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549181324 | 2019.12.27 16:18 | sell | 1.00 | audchf | 0.6805 | 0.6786 | 0.6730 | 2019.12.27 18:17 | 0.6786 | 0.00 | 0.00 | 0.00 | 193.80 |
| 549181621 | 2019.12.27 16:56 | buy | 1.00 | euraud | 1.6009 | 1.5968 | 1.6183 | 2019.12.27 19:12 | 1.6026 | 0.00 | 0.00 | 0.00 | 117.30 |
| 549181668 | 2019.12.27 17:02 | buy | 1.00 | audusd | 0.6977 | 0.6927 | 0.7027 | 2019.12.27 20:44 | 0.6979 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549181894 | 2019.12.27 17:31 | buy | 1.00 | gbpcad | 1.7114 | 1.7070 | 1.7295 | 2019.12.27 20:32 | 1.7101 | 0.00 | 0.00 | 0.00 | -98.80 |
| 549182323 | 2019.12.27 18:26 | sell | 1.00 | gbpnzd | 1.9532 | 1.9564 | 1.9384 | 2019.12.27 20:59 | 1.9515 | 0.00 | 0.00 | 0.00 | 112.20 |
| 549182572 | 2019.12.27 18:58 | buy | 1.00 | audcad | 0.9118 | 0.9068 | 0.9168 | 2019.12.27 20:44 | 0.9126 | 0.00 | 0.00 | 0.00 | 60.80 |
| 549182580 | 2019.12.27 18:59 | sell | 1.00 | chfjpy | 112.52 | 112.46 | 112.27 | 2019.12.27 20:57 | 112.46 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549182611 | 2019.12.27 19:03 | sell | 1.00 | gbpaud | 1.8773 | 1.8735 | 1.8623 | 2019.12.27 21:57 | 1.8735 | 0.00 | 0.00 | 0.00 | 262.20 |
| 549182689 | 2019.12.27 19:13 | sell | 1.00 | gbpchf | 1.2744 | 1.2763 | 1.2568 | 2019.12.27 21:00 | 1.2741 | 0.00 | 0.00 | 0.00 | 30.60 |
| 549206448 | 2019.12.29 21:59 | buy | 1.00 | euraud | 1.6001 | 1.6007 | 1.6026 | 2019.12.29 23:56 | 1.6007 | 0.00 | 0.00 | 0.00 | 41.40 |
| 549207432 | 2019.12.30 00:05 | sell | 1.00 | usdczk | 22.75 | 22.95 | 21.25 | 2019.12.30 03:46 | 22.72 | 0.00 | 0.00 | 0.00 | 1.20 |
| 549207494 | 2019.12.30 00:13 | buy | 1.00 | gbpusd | 1.3090 | 1.3043 | 1.3268 | 2019.12.30 03:27 | 1.3113 | 0.00 | 0.00 | 0.00 | 230.00 |
| 549207627 | 2019.12.30 00:30 | sell | 1.00 | nzdjpy | 73.49 | 73.43 | 73.24 | 2019.12.30 02:28 | 73.43 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549207630 | 2019.12.30 00:30 | sell | 1.00 | audjpy | 76.48 | 76.35 | 75.98 | 2019.12.30 03:27 | 76.35 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549207651 | 2019.12.30 00:33 | buy | 1.00 | eurusd | 1.1183 | 1.1189 | 1.1208 | 2019.12.30 03:28 | 1.1208 | 0.00 | 0.00 | 0.00 | 250.00 |
| 549207723 | 2019.12.30 00:42 | buy | 1.00 | gbpcad | 1.7118 | 1.7136 | 1.7192 | 2019.12.30 02:43 | 1.7136 | 0.00 | 0.00 | 0.00 | 136.80 |
| 549207751 | 2019.12.30 00:46 | sell | 1.00 | nzdchf | 0.6538 | 0.6532 | 0.6512 | 2019.12.30 01:17 | 0.6532 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549207829 | 2019.12.30 00:56 | sell | 1.00 | sgdjpy | 80.95 | 80.89 | 80.70 | 2019.12.30 01:29 | 80.89 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549207865 | 2019.12.30 01:00 | buy | 1.00 | nzdusd | 0.6709 | 0.6715 | 0.6734 | 2019.12.30 03:59 | 0.6715 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549207985 | 2019.12.30 01:16 | sell | 1.00 | chfjpy | 112.38 | 112.89 | 110.89 | 2019.12.30 04:16 | 112.28 | 0.00 | 0.00 | 0.00 | 91.00 |
| 549208000 | 2019.12.30 01:18 | buy | 1.00 | audcad | 0.9129 | 0.9135 | 0.9154 | 2019.12.30 02:13 | 0.9135 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549208072 | 2019.12.30 01:27 | buy | 1.00 | audchf | 0.6797 | 0.6757 | 0.6997 | 2019.12.30 02:57 | 0.6800 | 0.00 | 0.00 | 0.00 | 30.60 |
| 549208110 | 2019.12.30 01:32 | sell | 1.00 | eurgbp | 0.8542 | 0.8562 | 0.8342 | 2019.12.30 02:25 | 0.8539 | 0.00 | 0.00 | 0.00 | 39.30 |
| 549208134 | 2019.12.30 01:35 | sell | 1.00 | audnzd | 1.0412 | 1.0432 | 1.0262 | 2019.12.30 02:09 | 1.0411 | 0.00 | 0.00 | 0.00 | 6.70 |
| 549208164 | 2019.12.30 01:39 | buy | 1.00 | eurchf | 1.0892 | 1.0862 | 1.1067 | 2019.12.30 01:59 | 1.0893 | 0.00 | 0.00 | 0.00 | 10.20 |
| 549208320 | 2019.12.30 01:59 | sell | 1.00 | usdjpy | 109.32 | 109.26 | 109.07 | 2019.12.30 03:29 | 109.07 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549208344 | 2019.12.30 02:02 | sell | 1.00 | eurnzd | 1.6670 | 1.6664 | 1.6645 | 2019.12.30 02:13 | 1.6664 | 0.00 | 0.00 | 0.00 | 40.20 |
| 549208437 | 2019.12.30 02:14 | sell | 1.00 | nzdchf | 0.6534 | 0.6574 | 0.6434 | 2019.12.30 04:17 | 0.6526 | 0.00 | 0.00 | 0.00 | 81.60 |
| 549208897 | 2019.12.30 03:13 | buy | 1.00 | cadchf | 0.7440 | 0.7389 | 0.7614 | 2019.12.30 04:32 | 0.7441 | 0.00 | 0.00 | 0.00 | 10.20 |
| 549209007 | 2019.12.30 03:27 | buy | 1.00 | gbpchf | 1.2747 | 1.2753 | 1.2772 | 2019.12.30 04:15 | 1.2753 | 0.00 | 0.00 | 0.00 | 61.20 |
| 549209124 | 2019.12.30 03:42 | buy | 1.00 | usdjpy | 109.12 | 108.61 | 109.61 | 2019.12.30 05:00 | 109.13 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549209638 | 2019.12.30 04:48 | buy | 1.00 | gbpchf | 1.2749 | 1.2762 | 1.2799 | 2019.12.30 08:01 | 1.2762 | 0.00 | 0.00 | 0.00 | 132.60 |
| 549210418 | 2019.12.30 06:28 | sell | 1.00 | usdsgd | 1.3492 | 1.3542 | 1.3317 | 2019.12.30 18:56 | 1.3483 | 0.00 | 0.00 | 0.00 | 66.60 |
| 549210769 | 2019.12.30 07:13 | sell | 1.00 | euraud | 1.6026 | 1.5982 | 1.5852 | 2019.12.30 13:59 | 1.5982 | 0.00 | 0.00 | 0.00 | 303.60 |
| 549211393 | 2019.12.30 08:33 | sell | 1.00 | nzdchf | 0.6531 | 0.6569 | 0.6454 | 2019.12.30 21:31 | 0.6521 | 0.00 | 0.00 | 0.00 | 103.00 |
| 549211861 | 2019.12.30 09:33 | buy | 1.00 | gbpjpy | 143.06 | 143.25 | 143.81 | 2019.12.30 12:15 | 143.25 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549213008 | 2019.12.30 12:00 | sell | 1.00 | nzdjpy | 73.36 | 73.17 | 72.61 | 2019.12.30 15:57 | 73.17 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549213047 | 2019.12.30 12:05 | buy | 1.00 | usdczk | 22.71 | 22.41 | 24.21 | 2019.12.30 13:24 | 22.75 | 0.00 | 0.00 | 0.00 | 1.60 |
| 549213109 | 2019.12.30 12:13 | sell | 1.00 | chfjpy | 112.38 | 112.69 | 111.64 | 2019.12.30 15:46 | 112.35 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549213219 | 2019.12.30 12:27 | sell | 1.00 | gbpchf | 1.2757 | 1.2738 | 1.2682 | 2019.12.30 14:29 | 1.2738 | 0.00 | 0.00 | 0.00 | 195.70 |
| 549213250 | 2019.12.30 12:31 | sell | 1.00 | audnzd | 1.0406 | 1.0393 | 1.0356 | 2019.12.30 15:32 | 1.0393 | 0.00 | 0.00 | 0.00 | 87.10 |
| 549213453 | 2019.12.30 12:57 | buy | 1.00 | eurusd | 1.1189 | 1.1202 | 1.1239 | 2019.12.30 15:56 | 1.1202 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549213468 | 2019.12.30 12:59 | sell | 1.00 | gbpcad | 1.7154 | 1.7129 | 1.7054 | 2019.12.30 14:29 | 1.7129 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549213476 | 2019.12.30 13:00 | sell | 1.00 | audchf | 0.6792 | 0.6779 | 0.6742 | 2019.12.30 15:56 | 0.6779 | 0.00 | 0.00 | 0.00 | 133.90 |
| 549213477 | 2019.12.30 13:00 | sell | 1.00 | eurjpy | 122.18 | 121.87 | 120.93 | 2019.12.30 15:58 | 121.87 | 0.00 | 0.00 | 0.00 | 282.10 |
| 549213492 | 2019.12.30 13:02 | buy | 1.00 | nzdcad | 0.8776 | 0.8795 | 0.8851 | 2019.12.30 15:58 | 0.8795 | 0.00 | 0.00 | 0.00 | 144.40 |
| 549213687 | 2019.12.30 13:27 | buy | 1.00 | eurnzd | 1.6628 | 1.6660 | 1.6753 | 2019.12.30 15:30 | 1.6660 | 0.00 | 0.00 | 0.00 | 214.40 |
| 549213711 | 2019.12.30 13:30 | sell | 1.00 | eurchf | 1.0868 | 1.0908 | 1.0693 | 2019.12.30 21:31 | 1.0856 | 0.00 | 0.00 | 0.00 | 123.60 |
| 549213811 | 2019.12.30 13:43 | sell | 1.00 | usdjpy | 109.20 | 108.95 | 108.20 | 2019.12.30 15:59 | 108.95 | 0.00 | 0.00 | 0.00 | 227.50 |
| 549213921 | 2019.12.30 13:57 | sell | 1.00 | audjpy | 76.40 | 76.27 | 75.90 | 2019.12.30 14:44 | 76.27 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549213960 | 2019.12.30 14:02 | sell | 1.00 | cadjpy | 83.58 | 83.39 | 82.83 | 2019.12.30 15:58 | 83.39 | 0.00 | 0.00 | 0.00 | 172.90 |
| 549213961 | 2019.12.30 14:02 | sell | 1.00 | sgdjpy | 80.94 | 80.81 | 80.44 | 2019.12.30 17:00 | 80.81 | 0.00 | 0.00 | 0.00 | 118.30 |
| 549213962 | 2019.12.30 14:02 | sell | 1.00 | usdczk | 22.76 | 23.26 | 22.01 | 2019.12.30 20:59 | 22.69 | 0.00 | 0.00 | 0.00 | 2.80 |
| 549214069 | 2019.12.30 14:16 | sell | 1.00 | audcad | 0.9143 | 0.9173 | 0.9043 | 2019.12.30 21:41 | 0.9134 | 0.00 | 0.00 | 0.00 | 68.40 |
| 549214155 | 2019.12.30 14:27 | sell | 1.00 | gbpjpy | 143.35 | 142.85 | 141.35 | 2019.12.30 15:56 | 142.85 | 0.00 | 0.00 | 0.00 | 455.00 |
| 549214156 | 2019.12.30 14:27 | sell | 1.00 | usdchf | 0.9701 | 0.9719 | 0.9574 | 2019.12.30 16:02 | 0.9688 | 0.00 | 0.00 | 0.00 | 133.90 |
| 549214162 | 2019.12.30 14:28 | buy | 1.00 | euraud | 1.5991 | 1.5960 | 1.6165 | 2019.12.30 18:28 | 1.6013 | 0.00 | 0.00 | 0.00 | 151.80 |
| 549214194 | 2019.12.30 14:32 | sell | 1.00 | nzdusd | 0.6734 | 0.6763 | 0.6583 | 2019.12.30 16:32 | 0.6733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549214389 | 2019.12.30 14:57 | sell | 1.00 | gbpcad | 1.7181 | 1.7175 | 1.7156 | 2019.12.30 15:45 | 1.7156 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549214412 | 2019.12.30 15:00 | buy | 1.00 | audjpy | 76.16 | 75.83 | 77.38 | 2019.12.30 18:59 | 76.20 | 0.00 | 0.00 | 0.00 | 36.40 |
| 549214420 | 2019.12.30 15:01 | buy | 1.00 | eurgbp | 0.8525 | 0.8544 | 0.8600 | 2019.12.30 16:27 | 0.8544 | 0.00 | 0.00 | 0.00 | 248.90 |
| 549214435 | 2019.12.30 15:03 | sell | 1.00 | gbpusd | 1.3142 | 1.3136 | 1.3117 | 2019.12.30 16:02 | 1.3117 | 0.00 | 0.00 | 0.00 | 250.00 |
| 549214888 | 2019.12.30 16:01 | sell | 1.00 | cadchf | 0.7422 | 0.7409 | 0.7372 | 2019.12.30 17:30 | 0.7409 | 0.00 | 0.00 | 0.00 | 133.90 |
| 549215091 | 2019.12.30 16:27 | sell | 1.00 | eurusd | 1.1216 | 1.1210 | 1.1191 | 2019.12.30 18:29 | 1.1210 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549215114 | 2019.12.30 16:30 | buy | 1.00 | gbpcad | 1.7147 | 1.7106 | 1.7221 | 2019.12.30 20:00 | 1.7118 | 0.00 | 0.00 | 0.00 | -220.40 |
| 549215231 | 2019.12.30 16:45 | buy | 1.00 | chfjpy | 112.46 | 112.06 | 112.96 | 2019.12.30 18:11 | 112.47 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549215348 | 2019.12.30 17:00 | sell | 1.00 | audusd | 0.7003 | 0.7033 | 0.6803 | 2019.12.30 19:41 | 0.7001 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549215364 | 2019.12.30 17:02 | buy | 1.00 | usdjpy | 108.84 | 108.34 | 109.84 | 2019.12.30 18:59 | 108.85 | 0.00 | 0.00 | 0.00 | 9.10 |
| 549215466 | 2019.12.30 17:15 | sell | 1.00 | gbpchf | 1.2717 | 1.2747 | 1.2516 | 2019.12.30 18:44 | 1.2706 | 0.00 | 0.00 | 0.00 | 113.30 |
| 549215481 | 2019.12.30 17:17 | buy | 1.00 | eurjpy | 122.11 | 121.59 | 124.09 | 2019.12.30 17:48 | 122.14 | 0.00 | 0.00 | 0.00 | 27.30 |
| 549215574 | 2019.12.30 17:29 | sell | 1.00 | gbpusd | 1.3129 | 1.3123 | 1.3104 | 2019.12.30 18:57 | 1.3123 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549215582 | 2019.12.30 17:30 | sell | 1.00 | nzdcad | 0.8789 | 0.8783 | 0.8764 | 2019.12.30 18:56 | 0.8783 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549216276 | 2019.12.30 18:59 | sell | 1.00 | gbpchf | 1.2709 | 1.2703 | 1.2684 | 2019.12.30 19:59 | 1.2703 | 0.00 | 0.00 | 0.00 | 61.80 |
| 549216502 | 2019.12.30 19:28 | sell | 1.00 | gbpusd | 1.3119 | 1.3106 | 1.3069 | 2019.12.30 21:02 | 1.3106 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549216635 | 2019.12.30 19:45 | sell | 1.00 | audnzd | 1.0400 | 1.0440 | 1.0325 | 2019.12.31 01:14 | 1.0397 | 0.00 | 0.00 | 0.00 | 20.10 |
| 549216744 | 2019.12.30 19:59 | sell | 1.00 | gbpjpy | 142.73 | 143.23 | 141.73 | 2019.12.30 21:42 | 142.71 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549216768 | 2019.12.30 20:02 | buy | 1.00 | eurgbp | 0.8540 | 0.8546 | 0.8565 | 2019.12.30 21:02 | 0.8546 | 0.00 | 0.00 | 0.00 | 78.60 |
| 549216769 | 2019.12.30 20:02 | sell | 1.00 | gbpchf | 1.2701 | 1.2695 | 1.2676 | 2019.12.30 20:26 | 1.2695 | 0.00 | 0.00 | 0.00 | 61.80 |
| 549216908 | 2019.12.30 20:20 | buy | 1.00 | nzdusd | 0.6725 | 0.6686 | 0.6876 | 2019.12.30 21:44 | 0.6727 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549216963 | 2019.12.30 20:27 | buy | 1.00 | gbpcad | 1.7113 | 1.7138 | 1.7213 | 2019.12.30 23:16 | 1.7138 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549216970 | 2019.12.30 20:28 | buy | 1.00 | nzdcad | 0.8779 | 0.8785 | 0.8804 | 2019.12.30 21:59 | 0.8785 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549217197 | 2019.12.30 20:57 | buy | 1.00 | gbpchf | 1.2695 | 1.2701 | 1.2720 | 2019.12.30 21:09 | 1.2701 | 0.00 | 0.00 | 0.00 | 61.80 |
| 549218172 | 2019.12.30 23:02 | sell | 1.00 | gbpjpy | 142.81 | 142.75 | 142.56 | 2019.12.31 00:59 | 142.75 | 0.00 | 0.00 | 0.00 | 54.60 |
| 549218664 | 2019.12.31 00:05 | sell | 1.00 | usdchf | 0.9686 | 0.9736 | 0.9486 | 2019.12.31 02:59 | 0.9677 | 0.00 | 0.00 | 0.00 | 92.70 |
| 549218780 | 2019.12.31 00:20 | buy | 1.00 | gbpcad | 1.7120 | 1.7091 | 1.7171 | 2019.12.31 00:47 | 1.7121 | 0.00 | 0.00 | 0.00 | 7.60 |
| 549218788 | 2019.12.31 00:21 | sell | 1.00 | audjpy | 76.22 | 76.54 | 75.24 | 2019.12.31 01:14 | 76.20 | 0.00 | 0.00 | 0.00 | 18.20 |
| 549218884 | 2019.12.31 00:33 | sell | 1.00 | usdsgd | 1.3481 | 1.3468 | 1.3431 | 2019.12.31 02:57 | 1.3468 | 0.00 | 0.00 | 0.00 | 96.20 |
| 549218953 | 2019.12.31 00:42 | buy | 1.00 | gbpusd | 1.3112 | 1.3063 | 1.3288 | 2019.12.31 03:30 | 1.3124 | 0.00 | 0.00 | 0.00 | 120.00 |
| 549219069 | 2019.12.31 00:57 | buy | 1.00 | eurnzd | 1.6635 | 1.6585 | 1.6810 | 2019.12.31 06:56 | 1.6647 | 0.00 | 0.00 | 0.00 | 80.40 |
| 549219084 | 2019.12.31 00:59 | sell | 1.00 | eurjpy | 121.91 | 121.85 | 121.66 | 2019.12.31 03:01 | 121.85 | 0.00 | 0.00 | 0.00 | 55.20 |
| 549219085 | 2019.12.31 00:59 | buy | 1.00 | eurusd | 1.1203 | 1.1163 | 1.1253 | 2019.12.31 06:59 | 1.1205 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549219100 | 2019.12.31 01:01 | sell | 1.00 | usdjpy | 108.79 | 108.66 | 108.29 | 2019.12.31 02:59 | 108.66 | 0.00 | 0.00 | 0.00 | 119.60 |
| 549219108 | 2019.12.31 01:02 | sell | 1.00 | nzdcad | 0.8791 | 0.8785 | 0.8766 | 2019.12.31 02:27 | 0.8785 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549219201 | 2019.12.31 01:14 | sell | 1.00 | audcad | 0.9144 | 0.9138 | 0.9119 | 2019.12.31 02:30 | 0.9138 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549219310 | 2019.12.31 01:28 | sell | 1.00 | gbpcad | 1.7127 | 1.7121 | 1.7102 | 2019.12.31 02:30 | 1.7121 | 0.00 | 0.00 | 0.00 | 45.60 |
| 549219334 | 2019.12.31 01:31 | sell | 1.00 | nzdjpy | 73.24 | 73.18 | 72.99 | 2019.12.31 02:32 | 73.18 | 0.00 | 0.00 | 0.00 | 55.20 |
| 549219420 | 2019.12.31 01:42 | sell | 1.00 | chfjpy | 112.34 | 112.28 | 112.09 | 2019.12.31 02:06 | 112.28 | 0.00 | 0.00 | 0.00 | 55.20 |
| 549219421 | 2019.12.31 01:42 | buy | 1.00 | audusd | 0.7004 | 0.6985 | 0.7155 | 2019.12.31 02:32 | 0.7005 | 0.00 | 0.00 | 0.00 | 10.00 |
| 549219560 | 2019.12.31 02:00 | sell | 1.00 | nzdusd | 0.6734 | 0.6774 | 0.6634 | 2019.12.31 07:57 | 0.6731 | 0.00 | 0.00 | 0.00 | 30.00 |
| 549219576 | 2019.12.31 02:02 | buy | 1.00 | audnzd | 1.0399 | 1.0380 | 1.0525 | 2019.12.31 02:46 | 1.0403 | 0.00 | 0.00 | 0.00 | 26.80 |
| 549219583 | 2019.12.31 02:03 | buy | 1.00 | cadjpy | 83.25 | 83.07 | 85.02 | 2019.12.31 06:41 | 83.27 | 0.00 | 0.00 | 0.00 | 18.40 |
| 549220371 | 2019.12.31 03:44 | buy | 1.00 | eursgd | 1.508 | 1.488 | 1.633 | 2019.12.31 08:17 | 1.508 | 0.00 | 0.00 | 0.00 | 0.00 |
| 549220738 | 2019.12.31 04:31 | sell | 1.00 | gbpusd | 1.3121 | 1.3115 | 1.3096 | 2019.12.31 05:17 | 1.3115 | 0.00 | 0.00 | 0.00 | 60.00 |
| 549221206 | 2019.12.31 05:31 | buy | 1.00 | gbpjpy | 142.53 | 142.66 | 143.03 | 2019.12.31 08:29 | 142.66 | 0.00 | 0.00 | 0.00 | 119.60 |
| 549221307 | 2019.12.31 05:44 | buy | 1.00 | usdjpy | 108.66 | 108.36 | 109.17 | 2019.12.31 06:56 | 108.67 | 0.00 | 0.00 | 0.00 | 9.20 |
| 549221877 | 2019.12.31 06:57 | buy | 1.00 | gbpusd | 1.3114 | 1.3127 | 1.3164 | 2019.12.31 10:57 | 1.3164 | 0.00 | 0.00 | 0.00 | 500.00 |
| 549222111 | 2019.12.31 07:27 | sell | 1.00 | audcad | 0.9146 | 0.9166 | 0.8946 | 2019.12.31 14:30 | 0.9133 | 0.00 | 0.00 | 0.00 | 98.80 |
| 549222134 | 2019.12.31 07:30 | sell | 1.00 | eurgbp | 0.8546 | 0.8527 | 0.8471 | 2019.12.31 09:02 | 0.8527 | 0.00 | 0.00 | 0.00 | 248.90 |
| 549222135 | 2019.12.31 07:30 | buy | 1.00 | gbpchf | 1.2689 | 1.2719 | 1.2813 | 2019.12.31 08:58 | 1.2719 | 0.00 | 0.00 | 0.00 | 309.00 |
| 549222136 | 2019.12.31 07:30 | buy | 1.00 | sgdjpy | 80.67 | 80.17 | 82.17 | 2019.12.31 09:59 | 80.69 | 0.00 | 0.00 | 0.00 | 18.40 |
| 549222610 | 2019.12.31 08:31 | buy | 1.00 | chfjpy | 112.16 | 112.35 | 112.91 | 2019.12.31 13:28 | 112.35 | 0.00 | 0.00 | 0.00 | 174.80 |
| 549222618 | 2019.12.31 08:32 | sell | 1.00 | audchf | 0.6787 | 0.6781 | 0.6762 | 2019.12.31 09:14 | 0.6781 | 0.00 | 0.00 | 0.00 | 61.80 |
| 549222703 | 2019.12.31 08:43 | sell | 1.00 | audnzd | 1.0418 | 1.0413 | 1.0393 | 2019.12.31 10:43 | 1.0413 | 0.00 | 0.00 | 0.00 | 33.50 |
| 549222992 | 2019.12.31 09:20 | buy | 1.00 | eurusd | 1.1208 | 1.1168 | 1.1333 | 2019.12.31 14:07 | 1.1232 | 0.00 | 0.00 | 0.00 | 240.00 |
| 549223281 | 2019.12.31 09:57 | sell | 1.00 | euraud | 1.5994 | 1.5981 | 1.5944 | 2019.12.31 15:17 | 1.5981 | 0.00 | 0.00 | 0.00 | 91.00 |
| 549223288 | 2019.12.31 09:58 | sell | 1.00 | cadjpy | 83.32 | 83.83 | 82.08 | 2019.12.31 11:19 | 83.29 | 0.00 | 0.00 | 0.00 | 27.60 |
| 549223468 | 2019.12.31 10:21 | sell | 1.00 | audchf | 0.6788 | 0.6829 | 0.6664 | 2019.12.31 12:47 | 0.6782 | 0.00 | 0.00 | 0.00 | 61.80 |
| 549223522 | 2019.12.31 10:28 | sell | 1.00 | cadchf | 0.7429 | 0.7416 | 0.7379 | 2019.12.31 14:59 | 0.7416 | 0.00 | 0.00 | 0.00 | 133.90 |
| 549223554 | 2019.12.31 10:32 | sell | 1.00 | usdchf | 0.9681 | 0.9668 | 0.9631 | 2019.12.31 11:29 | 0.9668 | 0.00 | 0.00 | 0.00 | 133.90 |
| 549223756 | 2019.12.31 10:58 | buy | 1.00 | gbpjpy | 142.99 | 143.05 | 143.24 | 2019.12.31 13:58 | 143.24 | 0.00 | 0.00 | 0.00 | 230.00 |
| 549223772 | 2019.12.31 11:00 | buy | 1.00 | gbpchf | 1.2740 | 1.2753 | 1.2790 | 2019.12.31 13:00 | 1.2753 | 0.00 | 0.00 | 0.00 | 133.90 |
| 549224334 | 2019.12.31 12:12 | buy | 1.00 | eurgbp | 0.8507 | 0.8451 | 0.8601 | 2019.12.31 13:44 | 0.8502 | 0.00 | 0.00 | 0.00 | -66.00 |
| 549224357 | 2019.12.31 12:15 | sell | 1.00 | gbpcad | 1.7199 | 1.7193 | 1.7174 | 2019.12.31 12:43 | 1.7174 | 0.00 | 0.00 | 0.00 | 190.00 |
| 549224365 | 2019.12.31 12:16 | sell | 1.00 | eurchf | 1.0858 | 1.0890 | 1.0735 | 2019.12.31 14:59 | 1.0848 | 0.00 | 0.00 | 0.00 | 103.00 |
| 549224467 | 2019.12.31 12:29 | buy | 1.00 | audusd | 0.7013 | 0.6983 | 0.7063 | 2019.12.31 14:41 | 0.7022 | 0.00 | 0.00 | 0.00 | 90.00 |
| 549224692 | 2019.12.31 12:58 | sell | 1.00 | eurnzd | 1.6653 | 1.6628 | 1.6553 | 2019.12.31 15:15 | 1.6628 | 0.00 | 0.00 | 0.00 | 167.50 |
| 549224700 | 2019.12.31 12:59 | buy | 1.00 | audnzd | 1.0405 | 1.0424 | 1.0480 | 2019.12.31 17:59 | 1.0424 | 0.00 | 0.00 | 0.00 | 127.30 |
| 549224716 | 2019.12.31 13:01 | buy | 1.00 | nzdchf | 0.6506 | 0.6489 | 0.6684 | 2019.12.31 18:56 | 0.6509 | 0.00 | 0.00 | 0.00 | 30.90 |
| 549224717 | 2019.12.31 13:01 | buy | 1.00 | audjpy | 76.15 | 75.86 | 77.91 | 2019.12.31 19:01 | 76.22 | 0.00 | 0.00 | 0.00 | 64.40 |
| 549224731 | 2019.12.31 13:03 | buy | 1.00 | audchf | 0.6777 | 0.6745 | 0.6925 | 2019.12.31 17:29 | 0.6798 | 0.00 | 0.00 | 0.00 | 216.30 |
| 549224755 | 2019.12.31 13:06 | buy | 1.00 | gbpchf | 1.2746 | 1.2784 | 1.2896 | 2019.12.31 15:12 | 1.2784 | 0.00 | 0.00 | 0.00 | 391.40 |
| 549224926 | 2019.12.31 13:28 | sell | 1.00 | usdczk | 22.62 | 23.02 | 21.37 | 2019.12.31 14:11 | 22.61 | 0.00 | 0.00 | 0.00 | 0.40 |
| 549224942 | 2019.12.31 13:30 | buy | 1.00 | chfjpy | 112.38 | 112.44 | 112.63 | 2019.12.31 14:28 | 112.44 | 0.00 | 0.00 | 0.00 | 55.20 |
| 549224950 | 2019.12.31 13:31 | sell | 1.00 | usdchf | 0.9655 | 0.9648 | 0.9629 | 2019.12.31 14:15 | 0.9648 | 0.00 | 0.00 | 0.00 | 72.10 |
| 549224965 | 2019.12.31 13:33 | buy | 1.00 | gbpcad | 1.7165 | 1.7195 | 1.7289 | 2019.12.31 15:29 | 1.7195 | 0.00 | 0.00 | 0.00 | 231.00 |
| 549225176 | 2019.12.31 14:00 | sell | 1.00 | gbpusd | 1.3214 | 1.3201 | 1.3164 | 2019.12.31 14:58 | 1.3201 | 0.00 | 0.00 | 0.00 | 130.00 |
| 549225177 | 2019.12.31 14:00 | sell | 1.00 | eursgd | 1.511 | 1.551 | 1.386 | 2019.12.31 16:26 | 1.509 | 0.00 | 0.00 | 0.00 | 14.80 |
| 549225410 | 2019.12.31 14:30 | buy | 1.00 | usdjpy | 108.49 | 108.62 | 108.99 | 2019.12.31 15:26 | 108.62 | 0.00 | 0.00 | 0.00 | 119.60 |
| 549225628 | 2019.12.31 14:58 | buy | 1.00 | cadjpy | 83.54 | 83.12 | 85.27 | 2019.12.31 20:01 | 83.64 | 0.00 | 0.00 | 0.00 | 92.00 |
| 549225652 | 2019.12.31 15:01 | buy | 1.00 | cadchf | 0.7430 | 0.7468 | 0.7580 | 2019.12.31 16:27 | 0.7468 | 0.00 | 0.00 | 0.00 | 391.40 |
| 549225667 | 2019.12.31 15:03 | sell | 1.00 | chfjpy | 112.36 | 112.23 | 111.86 | 2019.12.31 15:47 | 112.23 | 0.00 | 0.00 | 0.00 | 119.60 |
| 549225777 | 2019.12.31 15:17 | sell | 1.00 | gbpjpy | 143.59 | 143.99 | 143.09 | 2019.12.31 16:11 | 143.99 | 0.00 | 0.00 | 0.00 | -364.00 |
| 549225894 | 2019.12.31 15:32 | buy | 1.00 | eurnzd | 1.6633 | 1.6664 | 1.6758 | 2019.12.31 18:02 | 1.6664 | 0.00 | 0.00 | 0.00 | 207.70 |
| 549226112 | 2019.12.31 16:00 | sell | 1.00 | eurchf | 1.0865 | 1.0890 | 1.0720 | 2019.12.31 21:01 | 1.0854 | 0.00 | 0.00 | 0.00 | 113.30 |
| 549226113 | 2019.12.31 16:00 | buy | 1.00 | usdjpy | 108.66 | 108.72 | 108.91 | 2019.12.31 17:01 | 108.72 | 0.00 | 0.00 | 0.00 | 55.20 |
| 549226580 | 2019.12.31 17:00 | sell | 1.00 | usdchf | 0.9677 | 0.9664 | 0.9627 | 2019.12.31 19:00 | 0.9664 | 0.00 | 0.00 | 0.00 | 133.90 |
| 549226604 | 2019.12.31 17:03 | sell | 1.00 | gbpjpy | 144.18 | 144.05 | 143.68 | 2019.12.31 18:59 | 144.05 | 0.00 | 0.00 | 0.00 | 119.60 |
| 549226705 | 2019.12.31 17:16 | buy | 1.00 | nzdusd | 0.6735 | 0.6695 | 0.6935 | 2019.12.31 18:18 | 0.6737 | 0.00 | 0.00 | 0.00 | 20.00 |
| 549227516 | 2019.12.31 19:00 | buy | 1.00 | audcad | 0.9101 | 0.9107 | 0.9126 | 2019.12.31 21:00 | 0.9107 | 0.00 | 0.00 | 0.00 | 46.20 |
| 549227984 | 2019.12.31 20:00 | sell | 1.00 | eurnzd | 1.6667 | 1.6661 | 1.6642 | 2019.12.31 20:58 | 1.6661 | 0.00 | 0.00 | 0.00 | 40.20 |
| 549228195 | 2019.12.31 20:27 | buy | 1.00 | gbpjpy | 143.77 | 143.90 | 144.27 | 2019.12.31 21:31 | 143.90 | 0.00 | 0.00 | 0.00 | 119.60 |
| 549228436 | 2019.12.31 20:58 | sell | 1.00 | euraud | 1.5987 | 1.6005 | 1.5860 | 2019.12.31 21:22 | 1.5982 | 0.00 | 0.00 | 0.00 | 35.00 |
| 0.00 | 0.00 | 0.00 | 148 796.50 | ||||||||||
| Closed P/L: | 148 796.50 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| 549206667 | 2019.12.29 22:27 | buy | 1.00 | eurcad | 1.4606 | 0.0000 | 1.4757 | 1.4561 | 0.00 | 0.00 | 0.00 | -342.00 | |
| 549206668 | 2019.12.29 22:27 | buy | 1.00 | gbpaud | 1.8710 | 1.8698 | 0.0000 | 1.8893 | 0.00 | 0.00 | 0.00 | 1 281.00 | |
| 549206682 | 2019.12.29 22:29 | buy | 1.00 | gbpnzd | 1.9501 | 1.9480 | 0.0000 | 1.9703 | 0.00 | 0.00 | 0.00 | 1 353.40 | |
| 549206924 | 2019.12.29 23:00 | buy | 1.00 | usdcad | 1.3071 | 0.0000 | 1.3148 | 1.2988 | 0.00 | 0.00 | 0.00 | -630.80 | |
| 549226089 | 2019.12.31 15:57 | buy | 1.00 | gbpcad | 1.7175 | 1.7213 | 1.7325 | 1.7219 | 0.00 | 0.00 | 0.00 | 334.40 | |
| 549226603 | 2019.12.31 17:03 | buy | 1.00 | eurgbp | 0.8458 | 0.8421 | 0.8561 | 0.8451 | 0.00 | 0.00 | 0.00 | -92.40 | |
| 549227985 | 2019.12.31 20:00 | buy | 1.00 | nzdjpy | 73.09 | 0.00 | 73.59 | 73.13 | 0.00 | 0.00 | 0.00 | 36.80 | |
| 549228202 | 2019.12.31 20:28 | sell | 1.00 | audnzd | 1.0421 | 1.0441 | 1.0246 | 1.0413 | 0.00 | 0.00 | 0.00 | 53.60 | |
| 549228460 | 2019.12.31 21:01 | buy | 1.00 | gbpusd | 1.3244 | 1.3251 | 1.3270 | 1.3258 | 0.00 | 0.00 | 0.00 | 140.00 | |
| 549228468 | 2019.12.31 21:02 | sell | 1.00 | eurchf | 1.0855 | 1.0849 | 1.0830 | 1.0849 | 0.00 | 0.00 | 0.00 | 61.80 | |
| 0.00 | 0.00 | 0.00 | 2 195.80 | ||||||||||
| Floating P/L: | 2 195.80 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 0.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 148 796.50 | Floating P/L: | 2 195.80 | Margin: | 21 996.14 | ||||||||
| Balance: | 15 117 775.70 | Equity: | 15 119 971.50 | Free Margin: | 15 097 975.36 | ||||||||
| Details: | |||||||||||||
| |||||||||||||
| Gross Profit: | 155 084.60 | Gross Loss: | 6 288.10 | Total Net Profit: | 148 796.50 | ||||||||
| Profit Factor: | 24.66 | Expected Payoff: | 110.97 | ||||||||||
| Absolute Drawdown: | 0.00 | Maximal Drawdown: | 409.50 (0.00%) | Relative Drawdown: | 0.00% (409.50) | ||||||||
| Total Trades: | 1454 | Short Positions (won %): | 747 (95.72%) | Long Positions (won %): | 707 (94.63%) | ||||||||
| Profit Trades (% of total): | 1384 (95.19%) | Loss trades (% of total): | 70 (4.81%) | ||||||||||
| Largest | profit trade: | 1 515.00 | loss trade: | -409.50 | |||||||||
| Average | profit trade: | 112.05 | loss trade: | -89.83 | |||||||||
| Maximum | consecutive wins ($): | 81 (6 805.70) | consecutive losses ($): | 2 (-394.30) | |||||||||
| Maximal | consecutive profit (count): | 11 635.40 (71) | consecutive loss (count): | -409.50 (1) | |||||||||
| Average | consecutive wins: | 20 | consecutive losses: | 1 | |||||||||