Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2020 July 31, 23:23
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
551252107 | 2020.06.29 01:03 | sell | 1.00 | gbpnzd | 1.9231 | 1.9268 | 1.9113 | 2020.07.01 04:23 | 1.9234 | 0.00 | 0.00 | 0.00 | -19.20 |
551252310 | 2020.06.29 01:29 | buy | 1.00 | eurjpy | 120.25 | 119.75 | 120.75 | 2020.07.01 03:30 | 120.49 | 0.00 | 0.00 | 0.00 | 220.80 |
551252575 | 2020.06.29 02:03 | buy | 1.00 | sgdjpy | 76.91 | 76.49 | 78.64 | 2020.07.01 01:50 | 77.00 | 0.00 | 0.00 | 0.00 | 82.80 |
551270313 | 2020.06.30 15:57 | sell | 1.00 | euraud | 1.6332 | 1.6288 | 1.6157 | 2020.07.01 00:00 | 1.6288 | 0.00 | 0.00 | 0.00 | 303.60 |
551270336 | 2020.06.30 16:00 | buy | 1.00 | gbpjpy | 132.36 | 132.55 | 133.11 | 2020.07.01 00:01 | 133.11 | 0.00 | 0.00 | 0.00 | 690.00 |
551274088 | 2020.07.01 00:01 | buy | 1.00 | cadjpy | 79.48 | 79.61 | 79.98 | 2020.07.01 03:59 | 79.61 | 0.00 | 0.00 | 0.00 | 119.60 |
551274181 | 2020.07.01 00:13 | sell | 1.00 | audcad | 0.9371 | 0.9401 | 0.9271 | 2020.07.01 01:27 | 0.9372 | 0.00 | 0.00 | 0.00 | -7.30 |
551274532 | 2020.07.01 00:58 | buy | 1.00 | audchf | 0.6535 | 0.6506 | 0.6711 | 2020.07.01 05:31 | 0.6537 | 0.00 | 0.00 | 0.00 | 21.00 |
551274571 | 2020.07.01 01:03 | sell | 1.00 | euraud | 1.6270 | 1.6311 | 1.6071 | 2020.07.01 05:29 | 1.6267 | 0.00 | 0.00 | 0.00 | 20.70 |
551274688 | 2020.07.01 01:18 | sell | 1.00 | gbpjpy | 133.86 | 134.27 | 132.37 | 2020.07.01 03:30 | 133.81 | 0.00 | 0.00 | 0.00 | 46.00 |
551274798 | 2020.07.01 01:32 | sell | 1.00 | gbpusd | 1.2396 | 1.2447 | 1.2222 | 2020.07.01 03:37 | 1.2383 | 0.00 | 0.00 | 0.00 | 130.00 |
551274883 | 2020.07.01 01:43 | buy | 1.00 | eurcad | 1.5245 | 1.5206 | 1.5295 | 2020.07.01 02:20 | 1.5249 | 0.00 | 0.00 | 0.00 | 29.20 |
551274993 | 2020.07.01 01:57 | sell | 1.00 | gbpaud | 1.7955 | 1.7917 | 1.7805 | 2020.07.01 04:29 | 1.7917 | 0.00 | 0.00 | 0.00 | 262.20 |
551275000 | 2020.07.01 01:58 | buy | 1.00 | nzdjpy | 69.63 | 69.76 | 70.13 | 2020.07.01 04:30 | 69.76 | 0.00 | 0.00 | 0.00 | 119.60 |
551275001 | 2020.07.01 01:58 | buy | 1.00 | eurgbp | 0.9064 | 0.9070 | 0.9089 | 2020.07.01 05:02 | 0.9070 | 0.00 | 0.00 | 0.00 | 73.80 |
551275024 | 2020.07.01 02:01 | sell | 1.00 | gbpcad | 1.6820 | 1.6795 | 1.6720 | 2020.07.01 04:56 | 1.6795 | 0.00 | 0.00 | 0.00 | 182.50 |
551275032 | 2020.07.01 02:02 | buy | 1.00 | nzdusd | 0.6450 | 0.6456 | 0.6475 | 2020.07.01 05:01 | 0.6456 | 0.00 | 0.00 | 0.00 | 60.00 |
551275033 | 2020.07.01 02:02 | buy | 1.00 | sgdjpy | 77.43 | 77.56 | 77.93 | 2020.07.01 04:28 | 77.56 | 0.00 | 0.00 | 0.00 | 119.60 |
551275188 | 2020.07.01 02:22 | sell | 1.00 | gbpchf | 1.1734 | 1.1775 | 1.1535 | 2020.07.01 03:36 | 1.1732 | 0.00 | 0.00 | 0.00 | 21.00 |
551275266 | 2020.07.01 02:32 | buy | 1.00 | cadchf | 0.6975 | 0.6955 | 0.7050 | 2020.07.01 05:31 | 0.6974 | 0.00 | 0.00 | 0.00 | -10.50 |
551275468 | 2020.07.01 02:58 | buy | 1.00 | usdsgd | 1.3936 | 1.3942 | 1.3961 | 2020.07.01 03:56 | 1.3942 | 0.00 | 0.00 | 0.00 | 42.60 |
551275484 | 2020.07.01 03:00 | sell | 1.00 | eurnzd | 1.7413 | 1.7388 | 1.7313 | 2020.07.01 05:58 | 1.7388 | 0.00 | 0.00 | 0.00 | 160.00 |
551275492 | 2020.07.01 03:01 | buy | 1.00 | audcad | 0.9365 | 0.9335 | 0.9465 | 2020.07.01 04:59 | 0.9372 | 0.00 | 0.00 | 0.00 | 51.10 |
551275515 | 2020.07.01 03:04 | buy | 1.00 | audusd | 0.6894 | 0.6907 | 0.6944 | 2020.07.01 03:46 | 0.6907 | 0.00 | 0.00 | 0.00 | 130.00 |
551275780 | 2020.07.01 03:38 | sell | 1.00 | eurjpy | 121.43 | 121.37 | 121.18 | 2020.07.01 04:01 | 121.37 | 0.00 | 0.00 | 0.00 | 55.20 |
551275890 | 2020.07.01 03:52 | buy | 1.00 | chfjpy | 114.08 | 113.67 | 116.07 | 2020.07.01 05:16 | 113.82 | 0.00 | 0.00 | 0.00 | -239.20 |
551275960 | 2020.07.01 04:01 | buy | 1.00 | eurcad | 1.5239 | 1.5246 | 1.5265 | 2020.07.01 06:02 | 1.5246 | 0.00 | 0.00 | 0.00 | 51.10 |
551276085 | 2020.07.01 04:17 | sell | 1.00 | nzdchf | 0.6116 | 0.6145 | 0.6065 | 2020.07.01 05:57 | 0.6114 | 0.00 | 0.00 | 0.00 | 21.00 |
551276428 | 2020.07.01 05:01 | sell | 1.00 | eurchf | 1.0639 | 1.0679 | 1.0489 | 2020.07.01 06:09 | 1.0637 | 0.00 | 0.00 | 0.00 | 21.00 |
551276654 | 2020.07.01 05:30 | sell | 1.00 | gbpjpy | 133.44 | 133.31 | 132.94 | 2020.07.01 06:11 | 133.31 | 0.00 | 0.00 | 0.00 | 119.60 |
551278152 | 2020.07.01 08:42 | sell | 1.00 | euraud | 1.6288 | 1.6269 | 1.6213 | 2020.07.01 09:45 | 1.6269 | 0.00 | 0.00 | 0.00 | 131.10 |
551278776 | 2020.07.01 10:02 | sell | 1.00 | eurgbp | 0.9071 | 0.9021 | 0.8871 | 2020.07.01 14:02 | 0.9021 | 0.00 | 0.00 | 0.00 | 620.00 |
551279790 | 2020.07.01 12:12 | buy | 1.00 | usdczk | 23.71 | 23.41 | 25.46 | 2020.07.01 16:02 | 23.72 | 0.00 | 0.00 | 0.00 | 0.40 |
551279805 | 2020.07.01 12:14 | buy | 1.00 | gbpusd | 1.2394 | 1.2400 | 1.2419 | 2020.07.01 12:56 | 1.2400 | 0.00 | 0.00 | 0.00 | 60.00 |
551279930 | 2020.07.01 12:30 | sell | 1.00 | cadjpy | 79.29 | 79.70 | 77.55 | 2020.07.01 18:01 | 79.25 | 0.00 | 0.00 | 0.00 | 37.20 |
551279931 | 2020.07.01 12:30 | sell | 1.00 | cadchf | 0.6987 | 0.6974 | 0.6937 | 2020.07.01 14:31 | 0.6974 | 0.00 | 0.00 | 0.00 | 136.50 |
551280141 | 2020.07.01 12:57 | buy | 1.00 | usdcad | 1.3570 | 1.3583 | 1.3620 | 2020.07.01 15:01 | 1.3583 | 0.00 | 0.00 | 0.00 | 94.90 |
551280148 | 2020.07.01 12:58 | buy | 1.00 | gbpaud | 1.7975 | 1.7994 | 1.8050 | 2020.07.01 14:59 | 1.7994 | 0.00 | 0.00 | 0.00 | 129.20 |
551280172 | 2020.07.01 13:01 | buy | 1.00 | gbpnzd | 1.9208 | 1.9221 | 1.9258 | 2020.07.01 15:01 | 1.9221 | 0.00 | 0.00 | 0.00 | 83.20 |
551280562 | 2020.07.01 13:51 | sell | 1.00 | usdjpy | 107.52 | 107.84 | 106.79 | 2020.07.01 15:36 | 107.47 | 0.00 | 0.00 | 0.00 | 46.50 |
551280624 | 2020.07.01 13:59 | buy | 1.00 | nzdchf | 0.6111 | 0.6124 | 0.6161 | 2020.07.01 17:00 | 0.6124 | 0.00 | 0.00 | 0.00 | 136.50 |
551281084 | 2020.07.01 14:58 | buy | 1.00 | audjpy | 73.98 | 74.04 | 74.23 | 2020.07.01 17:56 | 74.23 | 0.00 | 0.00 | 0.00 | 232.50 |
551281326 | 2020.07.01 15:29 | buy | 1.00 | gbpjpy | 133.09 | 133.28 | 133.84 | 2020.07.01 18:01 | 133.84 | 0.00 | 0.00 | 0.00 | 697.50 |
551281467 | 2020.07.01 15:47 | sell | 1.00 | usdcad | 1.3586 | 1.3567 | 1.3511 | 2020.07.01 16:28 | 1.3567 | 0.00 | 0.00 | 0.00 | 138.70 |
551281584 | 2020.07.01 16:02 | buy | 1.00 | sgdjpy | 77.04 | 76.61 | 77.77 | 2020.07.01 19:56 | 77.06 | 0.00 | 0.00 | 0.00 | 18.60 |
551281591 | 2020.07.01 16:03 | buy | 1.00 | audusd | 0.6908 | 0.6927 | 0.6983 | 2020.07.01 17:58 | 0.6927 | 0.00 | 0.00 | 0.00 | 190.00 |
551281903 | 2020.07.01 16:43 | buy | 1.00 | gbpcad | 1.6863 | 1.6901 | 1.7012 | 2020.07.01 18:11 | 1.6901 | 0.00 | 0.00 | 0.00 | 277.40 |
551282036 | 2020.07.01 17:00 | buy | 1.00 | eurjpy | 120.88 | 121.01 | 121.38 | 2020.07.01 18:32 | 121.01 | 0.00 | 0.00 | 0.00 | 120.90 |
551282037 | 2020.07.01 17:00 | buy | 1.00 | gbpchf | 1.1766 | 1.1779 | 1.1816 | 2020.07.01 18:27 | 1.1779 | 0.00 | 0.00 | 0.00 | 136.50 |
551282052 | 2020.07.01 17:02 | sell | 1.00 | nzdchf | 0.6127 | 0.6114 | 0.6077 | 2020.07.01 18:58 | 0.6114 | 0.00 | 0.00 | 0.00 | 136.50 |
551282254 | 2020.07.01 17:28 | buy | 1.00 | usdcad | 1.3554 | 1.3567 | 1.3604 | 2020.07.01 18:13 | 1.3567 | 0.00 | 0.00 | 0.00 | 94.90 |
551282286 | 2020.07.01 17:32 | buy | 1.00 | euraud | 1.6230 | 1.6274 | 1.6405 | 2020.07.01 19:02 | 1.6274 | 0.00 | 0.00 | 0.00 | 303.60 |
551282715 | 2020.07.01 18:27 | buy | 1.00 | eurchf | 1.0640 | 1.0590 | 1.0765 | 2020.07.01 20:57 | 1.0645 | 0.00 | 0.00 | 0.00 | 52.50 |
551282746 | 2020.07.01 18:31 | sell | 1.00 | chfjpy | 113.72 | 113.59 | 113.22 | 2020.07.01 19:59 | 113.59 | 0.00 | 0.00 | 0.00 | 120.90 |
551282972 | 2020.07.01 19:00 | buy | 1.00 | gbpchf | 1.1793 | 1.1812 | 1.1868 | 2020.07.01 20:59 | 1.1812 | 0.00 | 0.00 | 0.00 | 199.50 |
551283222 | 2020.07.01 19:32 | sell | 1.00 | nzdusd | 0.6477 | 0.6509 | 0.6404 | 2020.07.01 21:13 | 0.6474 | 0.00 | 0.00 | 0.00 | 30.00 |
551283339 | 2020.07.01 19:47 | sell | 1.00 | nzdjpy | 69.57 | 69.93 | 67.88 | 2020.07.01 21:16 | 69.55 | 0.00 | 0.00 | 0.00 | 18.60 |
551283432 | 2020.07.01 19:59 | buy | 1.00 | gbpaud | 1.8038 | 1.8051 | 1.8088 | 2020.07.01 21:02 | 1.8051 | 0.00 | 0.00 | 0.00 | 89.70 |
551284126 | 2020.07.01 21:28 | buy | 1.00 | audchf | 0.6535 | 0.6548 | 0.6585 | 2020.07.02 04:46 | 0.6548 | 0.00 | 0.00 | 0.00 | 136.50 |
551284275 | 2020.07.01 21:47 | buy | 1.00 | gbpusd | 1.2470 | 1.2429 | 1.2544 | 2020.07.01 23:32 | 1.2473 | 0.00 | 0.00 | 0.00 | 30.00 |
551284353 | 2020.07.01 21:57 | buy | 1.00 | eurjpy | 120.87 | 120.46 | 122.86 | 2020.07.02 00:31 | 120.88 | 0.00 | 0.00 | 0.00 | 9.30 |
551284368 | 2020.07.01 21:59 | sell | 1.00 | gbpnzd | 1.9262 | 1.9249 | 1.9212 | 2020.07.02 02:58 | 1.9249 | 0.00 | 0.00 | 0.00 | 83.20 |
551284384 | 2020.07.01 22:01 | sell | 1.00 | eurczk | 26.61 | 26.80 | 25.60 | 2020.07.02 05:12 | 26.59 | 0.00 | 0.00 | 0.00 | 0.80 |
551284594 | 2020.07.01 22:28 | sell | 1.00 | eurnzd | 1.7369 | 1.7350 | 1.7294 | 2020.07.02 01:30 | 1.7350 | 0.00 | 0.00 | 0.00 | 121.60 |
551285078 | 2020.07.01 23:30 | sell | 1.00 | eurgbp | 0.9020 | 0.9049 | 0.8844 | 2020.07.02 00:56 | 0.9015 | 0.00 | 0.00 | 0.00 | 62.00 |
551285079 | 2020.07.01 23:30 | buy | 1.00 | gbpchf | 1.1796 | 1.1755 | 1.1970 | 2020.07.02 02:47 | 1.1793 | 0.00 | 0.00 | 0.00 | -31.50 |
551285218 | 2020.07.01 23:48 | buy | 1.00 | cadchf | 0.6959 | 0.6919 | 0.7084 | 2020.07.02 00:16 | 0.6962 | 0.00 | 0.00 | 0.00 | 31.50 |
551285408 | 2020.07.02 00:12 | sell | 1.00 | gbpjpy | 134.12 | 134.35 | 133.30 | 2020.07.02 02:02 | 134.03 | 0.00 | 0.00 | 0.00 | 83.70 |
551285421 | 2020.07.02 00:14 | sell | 1.00 | gbpcad | 1.6948 | 1.6942 | 1.6923 | 2020.07.02 00:47 | 1.6942 | 0.00 | 0.00 | 0.00 | 43.80 |
551285757 | 2020.07.02 00:57 | buy | 1.00 | gbpcad | 1.6946 | 1.6965 | 1.7021 | 2020.07.02 05:56 | 1.6965 | 0.00 | 0.00 | 0.00 | 138.70 |
551285772 | 2020.07.02 00:59 | buy | 1.00 | audcad | 0.9388 | 0.9401 | 0.9438 | 2020.07.02 04:58 | 0.9401 | 0.00 | 0.00 | 0.00 | 94.90 |
551285780 | 2020.07.02 01:00 | buy | 1.00 | audnzd | 1.0663 | 1.0619 | 1.0834 | 2020.07.02 02:44 | 1.0668 | 0.00 | 0.00 | 0.00 | 32.00 |
551285796 | 2020.07.02 01:02 | sell | 1.00 | nzdjpy | 69.65 | 69.52 | 69.15 | 2020.07.02 04:00 | 69.52 | 0.00 | 0.00 | 0.00 | 120.90 |
551285806 | 2020.07.02 01:03 | buy | 1.00 | nzdchf | 0.6127 | 0.6140 | 0.6177 | 2020.07.02 06:58 | 0.6140 | 0.00 | 0.00 | 0.00 | 136.50 |
551285803 | 2020.07.02 01:03 | buy | 1.00 | eurgbp | 0.9014 | 0.9020 | 0.9039 | 2020.07.02 02:42 | 0.9020 | 0.00 | 0.00 | 0.00 | 74.40 |
551286373 | 2020.07.02 02:16 | sell | 1.00 | gbpjpy | 134.01 | 134.52 | 132.77 | 2020.07.02 03:57 | 133.95 | 0.00 | 0.00 | 0.00 | 55.80 |
551286443 | 2020.07.02 02:25 | sell | 1.00 | sgdjpy | 77.05 | 77.25 | 75.80 | 2020.07.02 03:08 | 77.04 | 0.00 | 0.00 | 0.00 | 9.30 |
551286483 | 2020.07.02 02:30 | sell | 1.00 | nzdusd | 0.6481 | 0.6522 | 0.6282 | 2020.07.02 04:11 | 0.6480 | 0.00 | 0.00 | 0.00 | 10.00 |
551286482 | 2020.07.02 02:30 | buy | 1.00 | usdcad | 1.3585 | 1.3598 | 1.3635 | 2020.07.02 04:01 | 1.3598 | 0.00 | 0.00 | 0.00 | 94.90 |
551286591 | 2020.07.02 02:44 | sell | 1.00 | audusd | 0.6917 | 0.6947 | 0.6742 | 2020.07.02 04:13 | 0.6914 | 0.00 | 0.00 | 0.00 | 30.00 |
551286693 | 2020.07.02 02:57 | sell | 1.00 | usdczk | 23.63 | 23.83 | 23.38 | 2020.07.02 05:15 | 23.62 | 0.00 | 0.00 | 0.00 | 0.40 |
551286708 | 2020.07.02 02:59 | buy | 1.00 | gbpchf | 1.1787 | 1.1812 | 1.1887 | 2020.07.02 05:56 | 1.1812 | 0.00 | 0.00 | 0.00 | 262.50 |
551286716 | 2020.07.02 03:00 | sell | 1.00 | eurgbp | 0.9025 | 0.9056 | 0.8951 | 2020.07.02 03:39 | 0.9025 | 0.00 | 0.00 | 0.00 | 0.00 |
551286717 | 2020.07.02 03:00 | buy | 1.00 | usdjpy | 107.36 | 107.49 | 107.86 | 2020.07.02 05:46 | 107.49 | 0.00 | 0.00 | 0.00 | 119.60 |
551286718 | 2020.07.02 03:00 | buy | 1.00 | eurcad | 1.5292 | 1.5305 | 1.5342 | 2020.07.02 05:57 | 1.5305 | 0.00 | 0.00 | 0.00 | 94.90 |
551286856 | 2020.07.02 03:18 | buy | 1.00 | usdsgd | 1.3937 | 1.3943 | 1.3962 | 2020.07.02 03:41 | 1.3943 | 0.00 | 0.00 | 0.00 | 42.60 |
551286942 | 2020.07.02 03:29 | sell | 1.00 | gbpusd | 1.2462 | 1.2482 | 1.2412 | 2020.07.02 04:26 | 1.2482 | 0.00 | 0.00 | 0.00 | -200.00 |
551286960 | 2020.07.02 03:31 | buy | 1.00 | cadjpy | 78.95 | 78.65 | 79.70 | 2020.07.02 07:29 | 78.96 | 0.00 | 0.00 | 0.00 | 9.30 |
551287067 | 2020.07.02 03:45 | buy | 1.00 | eurchf | 1.0640 | 1.0609 | 1.0689 | 2020.07.02 04:14 | 1.0641 | 0.00 | 0.00 | 0.00 | 10.50 |
551287192 | 2020.07.02 04:01 | buy | 1.00 | gbpjpy | 133.99 | 134.18 | 134.74 | 2020.07.02 05:56 | 134.18 | 0.00 | 0.00 | 0.00 | 174.80 |
551287207 | 2020.07.02 04:03 | buy | 1.00 | gbpaud | 1.8031 | 1.8056 | 1.8131 | 2020.07.02 05:57 | 1.8056 | 0.00 | 0.00 | 0.00 | 172.50 |
551287402 | 2020.07.02 04:28 | buy | 1.00 | euraud | 1.6251 | 1.6270 | 1.6326 | 2020.07.02 05:26 | 1.6270 | 0.00 | 0.00 | 0.00 | 131.10 |
551287418 | 2020.07.02 04:30 | sell | 1.00 | audjpy | 74.40 | 74.91 | 72.91 | 2020.07.02 05:46 | 74.39 | 0.00 | 0.00 | 0.00 | 9.20 |
551287527 | 2020.07.02 04:44 | buy | 1.00 | usdcad | 1.3590 | 1.3570 | 1.3765 | 2020.07.02 05:37 | 1.3593 | 0.00 | 0.00 | 0.00 | 21.90 |
551287535 | 2020.07.02 04:45 | sell | 1.00 | audusd | 0.6922 | 0.6974 | 0.6798 | 2020.07.02 05:46 | 0.6918 | 0.00 | 0.00 | 0.00 | 40.00 |
551287660 | 2020.07.02 05:01 | buy | 1.00 | eurjpy | 120.93 | 121.06 | 121.43 | 2020.07.02 05:57 | 121.06 | 0.00 | 0.00 | 0.00 | 119.60 |
551288097 | 2020.07.02 05:57 | sell | 1.00 | nzdjpy | 69.79 | 70.09 | 68.04 | 2020.07.02 07:29 | 69.75 | 0.00 | 0.00 | 0.00 | 37.20 |
551288471 | 2020.07.02 06:45 | buy | 1.00 | eurjpy | 121.00 | 121.12 | 121.50 | 2020.07.02 09:27 | 121.12 | 0.00 | 0.00 | 0.00 | 111.60 |
551289048 | 2020.07.02 07:59 | buy | 1.00 | nzdusd | 0.6494 | 0.6520 | 0.6594 | 2020.07.02 19:58 | 0.6520 | 0.00 | 0.00 | 0.00 | 260.00 |
551289072 | 2020.07.02 08:02 | sell | 1.00 | eurnzd | 1.7339 | 1.7301 | 1.7189 | 2020.07.02 15:29 | 1.7301 | 0.00 | 0.00 | 0.00 | 247.00 |
551289415 | 2020.07.02 08:46 | buy | 1.00 | gbpaud | 1.8032 | 1.8070 | 1.8182 | 2020.07.02 12:43 | 1.8070 | 0.00 | 0.00 | 0.00 | 262.20 |
551289969 | 2020.07.02 09:57 | buy | 1.00 | chfjpy | 113.66 | 113.32 | 114.97 | 2020.07.02 19:59 | 113.69 | 0.00 | 0.00 | 0.00 | 27.60 |
551291045 | 2020.07.02 12:15 | buy | 1.00 | nzdjpy | 69.97 | 70.03 | 70.22 | 2020.07.02 14:14 | 70.03 | 0.00 | 0.00 | 0.00 | 55.80 |
551291146 | 2020.07.02 12:28 | buy | 1.00 | usdczk | 23.56 | 23.62 | 23.81 | 2020.07.02 14:28 | 23.62 | 0.00 | 0.00 | 0.00 | 2.40 |
551291170 | 2020.07.02 12:31 | sell | 1.00 | gbpnzd | 1.9212 | 1.9174 | 1.9062 | 2020.07.02 15:32 | 1.9174 | 0.00 | 0.00 | 0.00 | 247.00 |
551291178 | 2020.07.02 12:32 | buy | 1.00 | usdchf | 0.9433 | 0.9458 | 0.9533 | 2020.07.02 18:27 | 0.9458 | 0.00 | 0.00 | 0.00 | 262.50 |
551291189 | 2020.07.02 12:33 | sell | 1.00 | gbpcad | 1.7013 | 1.6988 | 1.6913 | 2020.07.02 15:02 | 1.6988 | 0.00 | 0.00 | 0.00 | 182.50 |
551291396 | 2020.07.02 13:00 | sell | 1.00 | audjpy | 74.44 | 74.83 | 73.68 | 2020.07.02 16:46 | 74.61 | 0.00 | 0.00 | 0.00 | -156.40 |
551291397 | 2020.07.02 13:00 | buy | 1.00 | usdjpy | 107.43 | 107.68 | 108.43 | 2020.07.02 17:59 | 107.68 | 0.00 | 0.00 | 0.00 | 230.00 |
551291770 | 2020.07.02 13:48 | buy | 1.00 | eurchf | 1.0644 | 1.0614 | 1.0719 | 2020.07.02 14:34 | 1.0645 | 0.00 | 0.00 | 0.00 | 10.50 |
551291841 | 2020.07.02 13:57 | buy | 1.00 | audusd | 0.6921 | 0.6946 | 0.7021 | 2020.07.02 18:00 | 0.6946 | 0.00 | 0.00 | 0.00 | 250.00 |
551292082 | 2020.07.02 14:28 | buy | 1.00 | audcad | 0.9407 | 0.9420 | 0.9457 | 2020.07.02 16:29 | 0.9420 | 0.00 | 0.00 | 0.00 | 94.90 |
551292121 | 2020.07.02 14:33 | buy | 1.00 | gbpjpy | 134.35 | 134.48 | 134.85 | 2020.07.02 15:11 | 134.48 | 0.00 | 0.00 | 0.00 | 120.90 |
551292332 | 2020.07.02 15:00 | sell | 1.00 | gbpusd | 1.2517 | 1.2473 | 1.2342 | 2020.07.02 16:32 | 1.2473 | 0.00 | 0.00 | 0.00 | 440.00 |
551292488 | 2020.07.02 15:20 | sell | 1.00 | euraud | 1.6292 | 1.6273 | 1.6217 | 2020.07.02 15:41 | 1.6273 | 0.00 | 0.00 | 0.00 | 131.10 |
551292777 | 2020.07.02 15:57 | sell | 1.00 | cadchf | 0.6957 | 0.6944 | 0.6907 | 2020.07.02 17:56 | 0.6944 | 0.00 | 0.00 | 0.00 | 136.50 |
551292808 | 2020.07.02 16:01 | sell | 1.00 | euraud | 1.6271 | 1.6233 | 1.6121 | 2020.07.02 17:27 | 1.6233 | 0.00 | 0.00 | 0.00 | 262.20 |
551293051 | 2020.07.02 16:32 | sell | 1.00 | eursgd | 1.570 | 1.591 | 1.396 | 2020.07.03 04:29 | 1.569 | 0.00 | 0.00 | 0.00 | 7.10 |
551293268 | 2020.07.02 17:00 | sell | 1.00 | audjpy | 74.69 | 74.38 | 73.44 | 2020.07.02 18:59 | 74.38 | 0.00 | 0.00 | 0.00 | 285.20 |
551293291 | 2020.07.02 17:03 | sell | 1.00 | audchf | 0.6554 | 0.6594 | 0.6429 | 2020.07.02 19:29 | 0.6543 | 0.00 | 0.00 | 0.00 | 115.50 |
551293292 | 2020.07.02 17:03 | sell | 1.00 | gbpchf | 1.1803 | 1.1778 | 1.1703 | 2020.07.02 20:57 | 1.1778 | 0.00 | 0.00 | 0.00 | 262.50 |
551293386 | 2020.07.02 17:15 | buy | 1.00 | usdczk | 23.59 | 23.29 | 24.34 | 2020.07.02 18:41 | 23.64 | 0.00 | 0.00 | 0.00 | 2.00 |
551293486 | 2020.07.02 17:28 | sell | 1.00 | audcad | 0.9425 | 0.9446 | 0.9226 | 2020.07.02 20:01 | 0.9403 | 0.00 | 0.00 | 0.00 | 160.60 |
551293494 | 2020.07.02 17:29 | sell | 1.00 | nzdcad | 0.8859 | 0.8846 | 0.8809 | 2020.07.02 19:01 | 0.8846 | 0.00 | 0.00 | 0.00 | 94.90 |
551293510 | 2020.07.02 17:31 | sell | 1.00 | audnzd | 1.0633 | 1.0675 | 1.0535 | 2020.07.02 20:02 | 1.0629 | 0.00 | 0.00 | 0.00 | 26.00 |
551293636 | 2020.07.02 17:47 | buy | 1.00 | cadjpy | 79.03 | 78.59 | 80.84 | 2020.07.02 21:14 | 79.14 | 0.00 | 0.00 | 0.00 | 101.20 |
551294103 | 2020.07.02 18:47 | sell | 1.00 | gbpcad | 1.6955 | 1.6949 | 1.6930 | 2020.07.02 19:16 | 1.6930 | 0.00 | 0.00 | 0.00 | 182.50 |
551294820 | 2020.07.02 20:19 | sell | 1.00 | eurcad | 1.5261 | 1.5281 | 1.5136 | 2020.07.02 20:47 | 1.5260 | 0.00 | 0.00 | 0.00 | 7.30 |
551295124 | 2020.07.02 20:58 | sell | 1.00 | usdcad | 1.3587 | 1.3574 | 1.3537 | 2020.07.02 23:59 | 1.3574 | 0.00 | 0.00 | 0.00 | 94.90 |
551295475 | 2020.07.02 21:43 | sell | 1.00 | usdchf | 0.9460 | 0.9480 | 0.9360 | 2020.07.02 22:52 | 0.9458 | 0.00 | 0.00 | 0.00 | 21.00 |
551296560 | 2020.07.03 00:02 | sell | 1.00 | nzdchf | 0.6149 | 0.6169 | 0.6024 | 2020.07.03 00:23 | 0.6156 | 0.00 | 0.00 | 0.00 | -73.50 |
551296723 | 2020.07.03 00:23 | sell | 1.00 | usdczk | 23.66 | 24.06 | 23.16 | 2020.07.03 02:15 | 23.65 | 0.00 | 0.00 | 0.00 | 0.40 |
551296895 | 2020.07.03 00:45 | buy | 1.00 | eurnzd | 1.7255 | 1.7215 | 1.7405 | 2020.07.03 01:42 | 1.7260 | 0.00 | 0.00 | 0.00 | 32.50 |
551296918 | 2020.07.03 00:48 | buy | 1.00 | gbpaud | 1.8002 | 1.8009 | 1.8028 | 2020.07.03 02:26 | 1.8009 | 0.00 | 0.00 | 0.00 | 48.30 |
551296957 | 2020.07.03 00:53 | buy | 1.00 | gbpcad | 1.6906 | 1.6876 | 1.7081 | 2020.07.03 03:25 | 1.6910 | 0.00 | 0.00 | 0.00 | 29.20 |
551296992 | 2020.07.03 00:57 | buy | 1.00 | eurgbp | 0.9011 | 0.8991 | 0.9136 | 2020.07.03 07:28 | 0.9014 | 0.00 | 0.00 | 0.00 | 37.20 |
551297028 | 2020.07.03 01:02 | buy | 1.00 | audnzd | 1.0631 | 1.0637 | 1.0656 | 2020.07.03 04:43 | 1.0637 | 0.00 | 0.00 | 0.00 | 39.00 |
551297029 | 2020.07.03 01:02 | buy | 1.00 | cadjpy | 79.23 | 78.94 | 79.99 | 2020.07.03 02:27 | 79.25 | 0.00 | 0.00 | 0.00 | 18.60 |
551297121 | 2020.07.03 01:14 | buy | 1.00 | eurcad | 1.5243 | 1.5203 | 1.5443 | 2020.07.03 03:36 | 1.5246 | 0.00 | 0.00 | 0.00 | 21.90 |
551297230 | 2020.07.03 01:28 | buy | 1.00 | nzdcad | 0.8827 | 0.8807 | 0.8877 | 2020.07.03 04:27 | 0.8828 | 0.00 | 0.00 | 0.00 | 7.30 |
551297246 | 2020.07.03 01:30 | buy | 1.00 | audchf | 0.6545 | 0.6551 | 0.6570 | 2020.07.03 04:58 | 0.6551 | 0.00 | 0.00 | 0.00 | 63.00 |
551297402 | 2020.07.03 01:50 | sell | 1.00 | nzdjpy | 70.02 | 70.32 | 68.27 | 2020.07.03 03:17 | 69.96 | 0.00 | 0.00 | 0.00 | 55.80 |
551297457 | 2020.07.03 01:57 | sell | 1.00 | audusd | 0.6924 | 0.6918 | 0.6899 | 2020.07.03 03:14 | 0.6918 | 0.00 | 0.00 | 0.00 | 60.00 |
551297489 | 2020.07.03 02:01 | sell | 1.00 | eurnzd | 1.7260 | 1.7229 | 1.7135 | 2020.07.03 10:01 | 1.7229 | 0.00 | 0.00 | 0.00 | 201.50 |
551297496 | 2020.07.03 02:02 | sell | 1.00 | gbpjpy | 134.07 | 134.01 | 133.82 | 2020.07.03 03:28 | 134.01 | 0.00 | 0.00 | 0.00 | 55.80 |
551297497 | 2020.07.03 02:02 | sell | 1.00 | sgdjpy | 77.07 | 77.01 | 76.82 | 2020.07.03 05:01 | 77.01 | 0.00 | 0.00 | 0.00 | 55.20 |
551297499 | 2020.07.03 02:02 | buy | 1.00 | usdcad | 1.3562 | 1.3568 | 1.3587 | 2020.07.03 03:26 | 1.3568 | 0.00 | 0.00 | 0.00 | 43.80 |
551297698 | 2020.07.03 02:28 | sell | 1.00 | gbpusd | 1.2467 | 1.2461 | 1.2442 | 2020.07.03 04:27 | 1.2461 | 0.00 | 0.00 | 0.00 | 60.00 |
551297831 | 2020.07.03 02:45 | sell | 1.00 | audjpy | 74.42 | 74.92 | 72.67 | 2020.07.03 04:01 | 74.38 | 0.00 | 0.00 | 0.00 | 37.20 |
551297870 | 2020.07.03 02:50 | sell | 1.00 | gbpchf | 1.1789 | 1.1840 | 1.1664 | 2020.07.03 03:20 | 1.1785 | 0.00 | 0.00 | 0.00 | 42.00 |
551297925 | 2020.07.03 02:57 | sell | 1.00 | usdczk | 23.65 | 23.95 | 23.40 | 2020.07.03 05:14 | 23.64 | 0.00 | 0.00 | 0.00 | 0.40 |
551297948 | 2020.07.03 03:00 | sell | 1.00 | euraud | 1.6239 | 1.6226 | 1.6189 | 2020.07.03 04:59 | 1.6226 | 0.00 | 0.00 | 0.00 | 89.70 |
551297964 | 2020.07.03 03:02 | buy | 1.00 | eurusd | 1.1236 | 1.1217 | 1.1437 | 2020.07.03 05:14 | 1.1241 | 0.00 | 0.00 | 0.00 | 50.00 |
551298096 | 2020.07.03 03:19 | buy | 1.00 | gbpaud | 1.8005 | 1.8018 | 1.8055 | 2020.07.03 03:54 | 1.8018 | 0.00 | 0.00 | 0.00 | 89.70 |
551298182 | 2020.07.03 03:30 | buy | 1.00 | eurjpy | 120.77 | 120.90 | 121.27 | 2020.07.03 04:56 | 120.90 | 0.00 | 0.00 | 0.00 | 119.60 |
551298276 | 2020.07.03 03:42 | buy | 1.00 | nzdusd | 0.6505 | 0.6511 | 0.6530 | 2020.07.03 04:58 | 0.6511 | 0.00 | 0.00 | 0.00 | 60.00 |
551298283 | 2020.07.03 03:43 | buy | 1.00 | audusd | 0.6917 | 0.6923 | 0.6942 | 2020.07.03 04:29 | 0.6923 | 0.00 | 0.00 | 0.00 | 60.00 |
551298393 | 2020.07.03 03:57 | buy | 1.00 | nzdchf | 0.6153 | 0.6159 | 0.6178 | 2020.07.03 05:12 | 0.6159 | 0.00 | 0.00 | 0.00 | 63.00 |
551298400 | 2020.07.03 03:58 | sell | 1.00 | gbpaud | 1.8005 | 1.7992 | 1.7955 | 2020.07.03 05:02 | 1.7992 | 0.00 | 0.00 | 0.00 | 89.70 |
551298401 | 2020.07.03 03:58 | sell | 1.00 | usdchf | 0.9457 | 0.9477 | 0.9257 | 2020.07.03 05:16 | 0.9455 | 0.00 | 0.00 | 0.00 | 21.00 |
551298634 | 2020.07.03 04:28 | sell | 1.00 | audcad | 0.9393 | 0.9424 | 0.9319 | 2020.07.03 05:32 | 0.9392 | 0.00 | 0.00 | 0.00 | 7.30 |
551298650 | 2020.07.03 04:30 | sell | 1.00 | gbpusd | 1.2468 | 1.2462 | 1.2443 | 2020.07.03 05:17 | 1.2462 | 0.00 | 0.00 | 0.00 | 60.00 |
551298744 | 2020.07.03 04:42 | buy | 1.00 | nzdcad | 0.8828 | 0.8834 | 0.8853 | 2020.07.03 05:29 | 0.8834 | 0.00 | 0.00 | 0.00 | 43.80 |
551298885 | 2020.07.03 05:00 | sell | 1.00 | usdjpy | 107.53 | 107.94 | 105.54 | 2020.07.03 14:30 | 107.52 | 0.00 | 0.00 | 0.00 | 9.30 |
551299134 | 2020.07.03 05:32 | buy | 1.00 | usdsgd | 1.3946 | 1.3907 | 1.3972 | 2020.07.03 06:57 | 1.3944 | 0.00 | 0.00 | 0.00 | -14.20 |
551299539 | 2020.07.03 06:24 | buy | 1.00 | sgdjpy | 77.03 | 76.73 | 77.78 | 2020.07.03 07:01 | 77.05 | 0.00 | 0.00 | 0.00 | 18.60 |
551299641 | 2020.07.03 06:37 | sell | 1.00 | eursgd | 1.568 | 1.618 | 1.468 | 2020.07.03 09:56 | 1.567 | 0.00 | 0.00 | 0.00 | 7.10 |
551299672 | 2020.07.03 06:41 | sell | 1.00 | eurusd | 1.1245 | 1.1297 | 1.1097 | 2020.07.03 08:19 | 1.1230 | 0.00 | 0.00 | 0.00 | 150.00 |
551300413 | 2020.07.03 08:16 | buy | 1.00 | eurchf | 1.0622 | 1.0582 | 1.0747 | 2020.07.03 12:44 | 1.0624 | 0.00 | 0.00 | 0.00 | 21.00 |
551300740 | 2020.07.03 08:58 | buy | 1.00 | cadjpy | 79.23 | 78.94 | 81.00 | 2020.07.03 12:26 | 79.20 | 0.00 | 0.00 | 0.00 | -27.90 |
551300756 | 2020.07.03 09:00 | sell | 1.00 | gbpnzd | 1.9126 | 1.9120 | 1.9101 | 2020.07.03 12:01 | 1.9101 | 0.00 | 0.00 | 0.00 | 162.50 |
551300764 | 2020.07.03 09:01 | buy | 1.00 | audchf | 0.6554 | 0.6504 | 0.6754 | 2020.07.03 17:43 | 0.6558 | 0.00 | 0.00 | 0.00 | 42.00 |
551300967 | 2020.07.03 09:27 | sell | 1.00 | cadchf | 0.6980 | 0.7009 | 0.6779 | 2020.07.03 22:27 | 0.6970 | 0.00 | 0.00 | 0.00 | 105.00 |
551301216 | 2020.07.03 09:59 | sell | 1.00 | gbpusd | 1.2476 | 1.2463 | 1.2426 | 2020.07.03 16:58 | 1.2463 | 0.00 | 0.00 | 0.00 | 130.00 |
551301435 | 2020.07.03 10:27 | sell | 1.00 | gbpchf | 1.1804 | 1.1842 | 1.1652 | 2020.07.03 13:57 | 1.1789 | 0.00 | 0.00 | 0.00 | 157.50 |
551301466 | 2020.07.03 10:31 | buy | 1.00 | eurgbp | 0.9009 | 0.9028 | 0.9084 | 2020.07.03 18:27 | 0.9028 | 0.00 | 0.00 | 0.00 | 235.60 |
551302027 | 2020.07.03 11:43 | sell | 1.00 | gbpjpy | 133.94 | 134.23 | 132.93 | 2020.07.03 14:01 | 133.87 | 0.00 | 0.00 | 0.00 | 65.10 |
551302262 | 2020.07.03 12:13 | buy | 1.00 | euraud | 1.6190 | 1.6203 | 1.6240 | 2020.07.03 13:13 | 1.6203 | 0.00 | 0.00 | 0.00 | 89.70 |
551302263 | 2020.07.03 12:13 | sell | 1.00 | gbpaud | 1.7949 | 1.7991 | 1.7851 | 2020.07.03 13:44 | 1.7964 | 0.00 | 0.00 | 0.00 | -103.50 |
551302287 | 2020.07.03 12:16 | buy | 1.00 | usdczk | 23.70 | 23.20 | 24.70 | 2020.07.03 14:02 | 23.72 | 0.00 | 0.00 | 0.00 | 0.80 |
551302394 | 2020.07.03 12:30 | buy | 1.00 | cadjpy | 79.18 | 78.87 | 79.67 | 2020.07.03 15:27 | 79.22 | 0.00 | 0.00 | 0.00 | 37.20 |
551302620 | 2020.07.03 12:59 | sell | 1.00 | nzdusd | 0.6522 | 0.6562 | 0.6472 | 2020.07.03 13:56 | 0.6522 | 0.00 | 0.00 | 0.00 | 0.00 |
551302644 | 2020.07.03 13:02 | buy | 1.00 | audjpy | 74.52 | 74.65 | 75.02 | 2020.07.04 00:02 | 74.65 | 0.00 | 0.00 | 0.00 | 120.90 |
551302690 | 2020.07.03 13:08 | sell | 1.00 | eurchf | 1.0630 | 1.0670 | 1.0480 | 2020.07.03 13:32 | 1.0628 | 0.00 | 0.00 | 0.00 | 21.00 |
551302731 | 2020.07.03 13:13 | sell | 1.00 | usdchf | 0.9467 | 0.9461 | 0.9442 | 2020.07.03 13:31 | 0.9461 | 0.00 | 0.00 | 0.00 | 63.00 |
551302854 | 2020.07.03 13:29 | buy | 1.00 | sgdjpy | 77.06 | 76.66 | 77.56 | 2020.07.03 22:17 | 77.07 | 0.00 | 0.00 | 0.00 | 9.30 |
551302855 | 2020.07.03 13:29 | sell | 1.00 | eurcad | 1.5236 | 1.5230 | 1.5211 | 2020.07.03 14:56 | 1.5230 | 0.00 | 0.00 | 0.00 | 43.80 |
551303080 | 2020.07.03 13:58 | buy | 1.00 | audcad | 0.9407 | 0.9368 | 0.9534 | 2020.07.03 16:59 | 0.9414 | 0.00 | 0.00 | 0.00 | 51.10 |
551303088 | 2020.07.03 13:59 | sell | 1.00 | euraud | 1.6190 | 1.6177 | 1.6140 | 2020.07.03 15:28 | 1.6177 | 0.00 | 0.00 | 0.00 | 89.70 |
551303096 | 2020.07.03 14:00 | sell | 1.00 | eurjpy | 120.75 | 120.69 | 120.50 | 2020.07.03 15:29 | 120.69 | 0.00 | 0.00 | 0.00 | 55.80 |
551303101 | 2020.07.03 14:00 | sell | 1.00 | gbpchf | 1.1788 | 1.1782 | 1.1763 | 2020.07.03 14:42 | 1.1782 | 0.00 | 0.00 | 0.00 | 63.00 |
551303104 | 2020.07.03 14:01 | sell | 1.00 | nzdchf | 0.6173 | 0.6167 | 0.6148 | 2020.07.03 15:12 | 0.6167 | 0.00 | 0.00 | 0.00 | 63.00 |
551303229 | 2020.07.03 14:17 | sell | 1.00 | eurchf | 1.0628 | 1.0677 | 1.0502 | 2020.07.03 18:41 | 1.0627 | 0.00 | 0.00 | 0.00 | 10.50 |
551303541 | 2020.07.03 14:57 | buy | 1.00 | gbpjpy | 133.88 | 133.38 | 135.38 | 2020.07.03 20:32 | 133.97 | 0.00 | 0.00 | 0.00 | 83.70 |
551303548 | 2020.07.03 14:58 | buy | 1.00 | audusd | 0.6934 | 0.6886 | 0.7086 | 2020.07.03 23:57 | 0.6935 | 0.00 | 0.00 | 0.00 | 10.00 |
551303564 | 2020.07.03 15:00 | buy | 1.00 | gbpcad | 1.6896 | 1.6909 | 1.6946 | 2020.07.03 18:00 | 1.6909 | 0.00 | 0.00 | 0.00 | 94.90 |
551303782 | 2020.07.03 15:28 | buy | 1.00 | audnzd | 1.0631 | 1.0591 | 1.0781 | 2020.07.03 17:26 | 1.0628 | 0.00 | 0.00 | 0.00 | -19.50 |
551303821 | 2020.07.03 15:33 | sell | 1.00 | usdsgd | 1.3943 | 1.3974 | 1.3769 | 2020.07.03 20:58 | 1.3940 | 0.00 | 0.00 | 0.00 | 21.30 |
551303822 | 2020.07.03 15:33 | buy | 1.00 | nzdusd | 0.6524 | 0.6530 | 0.6549 | 2020.07.03 18:58 | 0.6530 | 0.00 | 0.00 | 0.00 | 60.00 |
551304017 | 2020.07.03 15:58 | buy | 1.00 | gbpchf | 1.1783 | 1.1802 | 1.1858 | 2020.07.06 02:00 | 1.1802 | 0.00 | 0.00 | 0.00 | 199.50 |
551304032 | 2020.07.03 16:00 | buy | 1.00 | eurcad | 1.5236 | 1.5249 | 1.5286 | 2020.07.03 18:59 | 1.5249 | 0.00 | 0.00 | 0.00 | 94.90 |
551304049 | 2020.07.03 16:02 | buy | 1.00 | eurjpy | 120.73 | 120.22 | 122.22 | 2020.07.03 23:02 | 120.84 | 0.00 | 0.00 | 0.00 | 102.30 |
551304133 | 2020.07.03 16:13 | sell | 1.00 | usdcad | 1.3569 | 1.3609 | 1.3494 | 2020.07.03 16:32 | 1.3568 | 0.00 | 0.00 | 0.00 | 7.30 |
551304134 | 2020.07.03 16:13 | sell | 1.00 | usdczk | 23.75 | 24.14 | 23.25 | 2020.07.03 18:31 | 23.73 | 0.00 | 0.00 | 0.00 | 0.80 |
551304367 | 2020.07.03 16:43 | sell | 1.00 | usdchf | 0.9460 | 0.9447 | 0.9410 | 2020.07.03 18:11 | 0.9447 | 0.00 | 0.00 | 0.00 | 136.50 |
551304508 | 2020.07.03 17:01 | buy | 1.00 | chfjpy | 113.61 | 113.23 | 115.63 | 2020.07.03 23:59 | 113.63 | 0.00 | 0.00 | 0.00 | 18.60 |
551304641 | 2020.07.03 17:18 | buy | 1.00 | usdjpy | 107.49 | 107.29 | 107.99 | 2020.07.03 20:29 | 107.50 | 0.00 | 0.00 | 0.00 | 9.30 |
551304798 | 2020.07.03 17:38 | buy | 1.00 | nzdcad | 0.8854 | 0.8834 | 0.8980 | 2020.07.03 18:59 | 0.8857 | 0.00 | 0.00 | 0.00 | 21.90 |
551305085 | 2020.07.03 18:15 | sell | 1.00 | gbpusd | 1.2469 | 1.2503 | 1.2338 | 2020.07.03 20:14 | 1.2468 | 0.00 | 0.00 | 0.00 | 10.00 |
551305335 | 2020.07.03 18:47 | sell | 1.00 | nzdchf | 0.6173 | 0.6213 | 0.5998 | 2020.07.03 21:59 | 0.6172 | 0.00 | 0.00 | 0.00 | 10.50 |
551305420 | 2020.07.03 18:58 | sell | 1.00 | eurchf | 1.0628 | 1.0668 | 1.0553 | 2020.07.03 23:49 | 1.0623 | 0.00 | 0.00 | 0.00 | 52.50 |
551305897 | 2020.07.03 19:59 | buy | 1.00 | eurnzd | 1.7201 | 1.7245 | 1.7376 | 2020.07.06 01:57 | 1.7245 | 0.00 | 0.00 | 0.00 | 286.00 |
551305920 | 2020.07.03 20:02 | buy | 1.00 | audnzd | 1.0621 | 1.0640 | 1.0696 | 2020.07.04 00:01 | 1.0640 | 0.00 | 0.00 | 0.00 | 123.50 |
551306333 | 2020.07.03 20:55 | buy | 1.00 | audchf | 0.6556 | 0.6562 | 0.6581 | 2020.07.03 22:39 | 0.6562 | 0.00 | 0.00 | 0.00 | 63.00 |
551306349 | 2020.07.03 20:57 | sell | 1.00 | nzdcad | 0.8857 | 0.8851 | 0.8832 | 2020.07.04 00:00 | 0.8851 | 0.00 | 0.00 | 0.00 | 43.80 |
551306395 | 2020.07.03 21:03 | buy | 1.00 | gbpjpy | 134.02 | 134.08 | 134.27 | 2020.07.03 22:56 | 134.08 | 0.00 | 0.00 | 0.00 | 55.80 |
551306590 | 2020.07.03 21:28 | buy | 1.00 | gbpaud | 1.7963 | 1.7969 | 1.7988 | 2020.07.03 22:14 | 1.7969 | 0.00 | 0.00 | 0.00 | 41.40 |
551306593 | 2020.07.03 21:28 | sell | 1.00 | eurcad | 1.5248 | 1.5235 | 1.5198 | 2020.07.03 22:58 | 1.5235 | 0.00 | 0.00 | 0.00 | 94.90 |
551307058 | 2020.07.03 22:28 | sell | 1.00 | nzdchf | 0.6172 | 0.6153 | 0.6097 | 2020.07.03 23:15 | 0.6153 | 0.00 | 0.00 | 0.00 | 199.50 |
551307066 | 2020.07.03 22:29 | buy | 1.00 | euraud | 1.6182 | 1.6201 | 1.6258 | 2020.07.03 23:29 | 1.6201 | 0.00 | 0.00 | 0.00 | 131.10 |
551307184 | 2020.07.03 22:44 | sell | 1.00 | audchf | 0.6560 | 0.6547 | 0.6510 | 2020.07.04 00:02 | 0.6547 | 0.00 | 0.00 | 0.00 | 136.50 |
551307324 | 2020.07.03 23:02 | buy | 1.00 | nzdjpy | 70.01 | 70.07 | 70.26 | 2020.07.03 23:13 | 70.07 | 0.00 | 0.00 | 0.00 | 55.80 |
551330575 | 2020.07.06 00:43 | buy | 1.00 | cadjpy | 79.24 | 79.49 | 80.24 | 2020.07.06 05:26 | 79.49 | 0.00 | 0.00 | 0.00 | 230.00 |
551330700 | 2020.07.06 00:59 | buy | 1.00 | nzdjpy | 70.11 | 70.17 | 70.36 | 2020.07.06 03:56 | 70.36 | 0.00 | 0.00 | 0.00 | 230.00 |
551330701 | 2020.07.06 00:59 | buy | 1.00 | audusd | 0.6929 | 0.6943 | 0.6979 | 2020.07.06 02:57 | 0.6943 | 0.00 | 0.00 | 0.00 | 140.00 |
551330702 | 2020.07.06 00:59 | sell | 1.00 | eurcad | 1.5244 | 1.5264 | 1.5169 | 2020.07.06 03:57 | 1.5264 | 0.00 | 0.00 | 0.00 | -146.00 |
551330708 | 2020.07.06 01:00 | sell | 1.00 | gbpaud | 1.7992 | 1.7986 | 1.7967 | 2020.07.06 03:58 | 1.7967 | 0.00 | 0.00 | 0.00 | 172.50 |
551330724 | 2020.07.06 01:02 | sell | 1.00 | gbpnzd | 1.9105 | 1.9067 | 1.8956 | 2020.07.06 05:00 | 1.9067 | 0.00 | 0.00 | 0.00 | 247.00 |
551330725 | 2020.07.06 01:02 | buy | 1.00 | nzdcad | 0.8841 | 0.8853 | 0.8891 | 2020.07.06 04:02 | 0.8853 | 0.00 | 0.00 | 0.00 | 87.60 |
551330726 | 2020.07.06 01:02 | buy | 1.00 | usdjpy | 107.50 | 107.75 | 108.50 | 2020.07.06 05:57 | 107.75 | 0.00 | 0.00 | 0.00 | 230.00 |
551330731 | 2020.07.06 01:03 | buy | 1.00 | nzdusd | 0.6523 | 0.6549 | 0.6623 | 2020.07.06 05:26 | 0.6549 | 0.00 | 0.00 | 0.00 | 260.00 |
551330935 | 2020.07.06 01:29 | sell | 1.00 | usdsgd | 1.3939 | 1.3979 | 1.3764 | 2020.07.06 11:26 | 1.3930 | 0.00 | 0.00 | 0.00 | 63.90 |
551331153 | 2020.07.06 01:57 | buy | 1.00 | chfjpy | 113.77 | 114.02 | 114.77 | 2020.07.06 05:01 | 114.02 | 0.00 | 0.00 | 0.00 | 230.00 |
551331160 | 2020.07.06 01:58 | buy | 1.00 | audjpy | 74.67 | 74.98 | 75.92 | 2020.07.06 06:00 | 74.98 | 0.00 | 0.00 | 0.00 | 285.20 |
551331168 | 2020.07.06 01:59 | buy | 1.00 | sgdjpy | 77.12 | 76.72 | 78.87 | 2020.07.06 12:01 | 77.20 | 0.00 | 0.00 | 0.00 | 73.60 |
551331199 | 2020.07.06 02:03 | sell | 1.00 | nzdchf | 0.6177 | 0.6163 | 0.6127 | 2020.07.06 12:00 | 0.6163 | 0.00 | 0.00 | 0.00 | 148.40 |
551331387 | 2020.07.06 02:27 | buy | 1.00 | eurjpy | 120.94 | 121.19 | 121.94 | 2020.07.06 03:14 | 121.19 | 0.00 | 0.00 | 0.00 | 230.00 |
551331527 | 2020.07.06 02:45 | sell | 1.00 | usdcad | 1.3552 | 1.3592 | 1.3402 | 2020.07.06 05:28 | 1.3549 | 0.00 | 0.00 | 0.00 | 21.90 |
551331644 | 2020.07.06 03:00 | buy | 1.00 | eurusd | 1.1246 | 1.1271 | 1.1346 | 2020.07.06 05:31 | 1.1271 | 0.00 | 0.00 | 0.00 | 250.00 |
551332120 | 2020.07.06 04:01 | sell | 1.00 | gbpaud | 1.7946 | 1.7927 | 1.7871 | 2020.07.06 15:56 | 1.7927 | 0.00 | 0.00 | 0.00 | 131.10 |
551332135 | 2020.07.06 04:03 | buy | 1.00 | gbpcad | 1.6907 | 1.6951 | 1.7082 | 2020.07.06 20:01 | 1.6951 | 0.00 | 0.00 | 0.00 | 321.20 |
551334351 | 2020.07.06 08:47 | sell | 1.00 | cadchf | 0.6968 | 0.6943 | 0.6868 | 2020.07.06 14:29 | 0.6943 | 0.00 | 0.00 | 0.00 | 265.00 |
551334436 | 2020.07.06 08:58 | sell | 1.00 | nzdcad | 0.8867 | 0.8907 | 0.8692 | 2020.07.06 11:43 | 0.8859 | 0.00 | 0.00 | 0.00 | 58.40 |
551334936 | 2020.07.06 10:02 | sell | 1.00 | gbpchf | 1.1785 | 1.1741 | 1.1610 | 2020.07.06 18:56 | 1.1741 | 0.00 | 0.00 | 0.00 | 466.40 |
551335903 | 2020.07.06 12:06 | buy | 1.00 | nzdchf | 0.6158 | 0.6164 | 0.6183 | 2020.07.06 12:22 | 0.6164 | 0.00 | 0.00 | 0.00 | 63.60 |
551336090 | 2020.07.06 12:30 | buy | 1.00 | eurchf | 1.0633 | 1.0584 | 1.0759 | 2020.07.06 19:57 | 1.0644 | 0.00 | 0.00 | 0.00 | 116.60 |
551336340 | 2020.07.06 13:02 | sell | 1.00 | audnzd | 1.0650 | 1.0637 | 1.0600 | 2020.07.06 13:45 | 1.0637 | 0.00 | 0.00 | 0.00 | 84.50 |
551336574 | 2020.07.06 13:32 | buy | 1.00 | gbpjpy | 134.33 | 134.12 | 136.07 | 2020.07.06 15:56 | 134.43 | 0.00 | 0.00 | 0.00 | 93.00 |
551336792 | 2020.07.06 14:00 | sell | 1.00 | usdcad | 1.3554 | 1.3548 | 1.3529 | 2020.07.06 16:56 | 1.3548 | 0.00 | 0.00 | 0.00 | 43.80 |
551336925 | 2020.07.06 14:17 | sell | 1.00 | gbpnzd | 1.9125 | 1.9087 | 1.8975 | 2020.07.06 17:14 | 1.9087 | 0.00 | 0.00 | 0.00 | 247.00 |
551336932 | 2020.07.06 14:18 | buy | 1.00 | nzdjpy | 70.29 | 70.42 | 70.79 | 2020.07.06 15:30 | 70.42 | 0.00 | 0.00 | 0.00 | 120.90 |
551337042 | 2020.07.06 14:32 | buy | 1.00 | audcad | 0.9439 | 0.9422 | 0.9617 | 2020.07.06 17:29 | 0.9443 | 0.00 | 0.00 | 0.00 | 29.20 |
551337260 | 2020.07.06 15:00 | buy | 1.00 | eurcad | 1.5326 | 1.5357 | 1.5451 | 2020.07.06 16:46 | 1.5357 | 0.00 | 0.00 | 0.00 | 226.30 |
551337361 | 2020.07.06 15:13 | sell | 1.00 | cadjpy | 79.41 | 79.22 | 78.66 | 2020.07.06 22:02 | 79.22 | 0.00 | 0.00 | 0.00 | 176.70 |
551337619 | 2020.07.06 15:46 | buy | 1.00 | eurgbp | 0.9049 | 0.8995 | 0.9220 | 2020.07.06 17:03 | 0.9054 | 0.00 | 0.00 | 0.00 | 62.50 |
551337705 | 2020.07.06 15:57 | sell | 1.00 | chfjpy | 114.47 | 114.34 | 113.97 | 2020.07.06 18:02 | 114.34 | 0.00 | 0.00 | 0.00 | 120.90 |
551337970 | 2020.07.06 16:31 | sell | 1.00 | euraud | 1.6246 | 1.6215 | 1.6121 | 2020.07.06 18:57 | 1.6215 | 0.00 | 0.00 | 0.00 | 213.90 |
551338430 | 2020.07.06 17:30 | sell | 1.00 | usdczk | 23.59 | 23.99 | 23.34 | 2020.07.06 22:26 | 23.58 | 0.00 | 0.00 | 0.00 | 0.40 |
551338547 | 2020.07.06 17:45 | sell | 1.00 | eurgbp | 0.9062 | 0.9112 | 0.8987 | 2020.07.06 18:59 | 0.9058 | 0.00 | 0.00 | 0.00 | 49.60 |
551338648 | 2020.07.06 17:58 | sell | 1.00 | nzdjpy | 70.40 | 70.80 | 69.39 | 2020.07.07 02:27 | 70.39 | 0.00 | 0.00 | 0.00 | 9.30 |
551338664 | 2020.07.06 18:00 | sell | 1.00 | audnzd | 1.0660 | 1.0679 | 1.0484 | 2020.07.06 23:29 | 1.0632 | 0.00 | 0.00 | 0.00 | 182.00 |
551338680 | 2020.07.06 18:02 | buy | 1.00 | audchf | 0.6563 | 0.6582 | 0.6638 | 2020.07.07 04:59 | 0.6582 | 0.00 | 0.00 | 0.00 | 201.40 |
551338765 | 2020.07.06 18:13 | buy | 1.00 | usdchf | 0.9405 | 0.9368 | 0.9533 | 2020.07.06 19:27 | 0.9412 | 0.00 | 0.00 | 0.00 | 74.20 |
551338843 | 2020.07.06 18:23 | buy | 1.00 | audcad | 0.9446 | 0.9416 | 0.9596 | 2020.07.06 19:57 | 0.9448 | 0.00 | 0.00 | 0.00 | 14.60 |
551338882 | 2020.07.06 18:28 | buy | 1.00 | gbpaud | 1.7907 | 1.7855 | 1.8080 | 2020.07.06 23:57 | 1.7911 | 0.00 | 0.00 | 0.00 | 27.60 |
551339124 | 2020.07.06 18:59 | sell | 1.00 | eurnzd | 1.7279 | 1.7241 | 1.7129 | 2020.07.06 22:01 | 1.7241 | 0.00 | 0.00 | 0.00 | 247.00 |
551339132 | 2020.07.06 19:00 | buy | 1.00 | gbpusd | 1.2481 | 1.2460 | 1.2630 | 2020.07.07 04:29 | 1.2504 | 0.00 | 0.00 | 0.00 | 230.00 |
551339811 | 2020.07.06 20:27 | buy | 1.00 | nzdcad | 0.8871 | 0.8884 | 0.8921 | 2020.07.06 22:28 | 0.8884 | 0.00 | 0.00 | 0.00 | 94.90 |
551340068 | 2020.07.06 21:00 | buy | 1.00 | usdchf | 0.9411 | 0.9362 | 0.9562 | 2020.07.07 03:29 | 0.9413 | 0.00 | 0.00 | 0.00 | 21.20 |
551340427 | 2020.07.06 21:46 | buy | 1.00 | audjpy | 74.81 | 75.00 | 75.56 | 2020.07.07 03:42 | 75.00 | 0.00 | 0.00 | 0.00 | 176.70 |
551340661 | 2020.07.06 22:16 | sell | 1.00 | eurchf | 1.0651 | 1.0672 | 1.0552 | 2020.07.07 03:31 | 1.0660 | 0.00 | 0.00 | 0.00 | -95.40 |
551341238 | 2020.07.06 23:30 | buy | 1.00 | eurusd | 1.1308 | 1.1314 | 1.1333 | 2020.07.07 04:59 | 1.1314 | 0.00 | 0.00 | 0.00 | 60.00 |
551341706 | 2020.07.07 00:30 | buy | 1.00 | audusd | 0.6968 | 0.6941 | 0.7121 | 2020.07.07 04:26 | 0.6976 | 0.00 | 0.00 | 0.00 | 80.00 |
551341722 | 2020.07.07 00:32 | sell | 1.00 | usdczk | 23.58 | 24.08 | 22.08 | 2020.07.07 04:47 | 23.56 | 0.00 | 0.00 | 0.00 | 0.80 |
551341729 | 2020.07.07 00:33 | buy | 1.00 | gbpjpy | 134.05 | 133.55 | 135.80 | 2020.07.07 04:58 | 134.14 | 0.00 | 0.00 | 0.00 | 83.70 |
551341924 | 2020.07.07 00:58 | buy | 1.00 | audcad | 0.9439 | 0.9445 | 0.9464 | 2020.07.07 04:02 | 0.9445 | 0.00 | 0.00 | 0.00 | 43.80 |
551341940 | 2020.07.07 01:00 | buy | 1.00 | nzdcad | 0.8863 | 0.8876 | 0.8913 | 2020.07.07 04:00 | 0.8876 | 0.00 | 0.00 | 0.00 | 94.90 |
551341949 | 2020.07.07 01:01 | sell | 1.00 | audnzd | 1.0638 | 1.0680 | 1.0440 | 2020.07.07 19:59 | 1.0616 | 0.00 | 0.00 | 0.00 | 143.00 |
551341963 | 2020.07.07 01:03 | sell | 1.00 | gbpnzd | 1.9060 | 1.9041 | 1.8985 | 2020.07.07 05:00 | 1.9041 | 0.00 | 0.00 | 0.00 | 123.50 |
551342408 | 2020.07.07 02:00 | sell | 1.00 | usdjpy | 107.37 | 107.87 | 105.37 | 2020.07.07 05:29 | 107.36 | 0.00 | 0.00 | 0.00 | 9.30 |
551342424 | 2020.07.07 02:02 | sell | 1.00 | eurnzd | 1.7250 | 1.7231 | 1.7175 | 2020.07.07 04:56 | 1.7231 | 0.00 | 0.00 | 0.00 | 123.50 |
551342425 | 2020.07.07 02:02 | buy | 1.00 | nzdusd | 0.6554 | 0.6514 | 0.6729 | 2020.07.07 04:29 | 0.6562 | 0.00 | 0.00 | 0.00 | 80.00 |
551342431 | 2020.07.07 02:03 | buy | 1.00 | eurcad | 1.5313 | 1.5326 | 1.5363 | 2020.07.07 05:01 | 1.5326 | 0.00 | 0.00 | 0.00 | 94.90 |
551342743 | 2020.07.07 02:43 | buy | 1.00 | eurjpy | 121.42 | 120.93 | 122.68 | 2020.07.07 04:31 | 121.48 | 0.00 | 0.00 | 0.00 | 55.80 |
551343001 | 2020.07.07 03:16 | sell | 1.00 | gbpaud | 1.7918 | 1.7905 | 1.7868 | 2020.07.07 04:13 | 1.7905 | 0.00 | 0.00 | 0.00 | 89.70 |
551343219 | 2020.07.07 03:44 | buy | 1.00 | usdsgd | 1.3902 | 1.3915 | 1.3952 | 2020.07.07 04:59 | 1.3915 | 0.00 | 0.00 | 0.00 | 92.30 |
551343227 | 2020.07.07 03:45 | sell | 1.00 | audjpy | 75.04 | 74.85 | 74.29 | 2020.07.07 04:46 | 74.85 | 0.00 | 0.00 | 0.00 | 176.70 |
551343348 | 2020.07.07 04:00 | buy | 1.00 | euraud | 1.6205 | 1.6211 | 1.6230 | 2020.07.07 11:58 | 1.6230 | 0.00 | 0.00 | 0.00 | 172.50 |
551343430 | 2020.07.07 04:11 | buy | 1.00 | usdcad | 1.3530 | 1.3479 | 1.3704 | 2020.07.07 06:42 | 1.3547 | 0.00 | 0.00 | 0.00 | 124.10 |
551343813 | 2020.07.07 05:00 | buy | 1.00 | audusd | 0.6969 | 0.6920 | 0.7020 | 2020.07.07 09:31 | 0.6951 | 0.00 | 0.00 | 0.00 | -180.00 |
551343835 | 2020.07.07 05:03 | buy | 1.00 | gbpnzd | 1.9048 | 1.9092 | 1.9223 | 2020.07.07 11:00 | 1.9092 | 0.00 | 0.00 | 0.00 | 286.00 |
551344732 | 2020.07.07 06:58 | sell | 1.00 | cadchf | 0.6955 | 0.6995 | 0.6780 | 2020.07.07 11:17 | 0.6949 | 0.00 | 0.00 | 0.00 | 63.60 |
551345200 | 2020.07.07 07:58 | sell | 1.00 | nzdusd | 0.6554 | 0.6584 | 0.6430 | 2020.07.07 08:17 | 0.6556 | 0.00 | 0.00 | 0.00 | -20.00 |
551345941 | 2020.07.07 09:33 | sell | 1.00 | sgdjpy | 77.16 | 77.10 | 76.91 | 2020.07.07 10:57 | 77.10 | 0.00 | 0.00 | 0.00 | 55.20 |
551346394 | 2020.07.07 10:31 | buy | 1.00 | audjpy | 74.61 | 74.24 | 76.39 | 2020.07.07 22:29 | 74.78 | 0.00 | 0.00 | 0.00 | 156.40 |
551346948 | 2020.07.07 11:42 | buy | 1.00 | gbpaud | 1.7989 | 1.8008 | 1.8064 | 2020.07.07 12:59 | 1.8008 | 0.00 | 0.00 | 0.00 | 131.10 |
551346971 | 2020.07.07 11:45 | sell | 1.00 | eursgd | 1.574 | 1.614 | 1.549 | 2020.07.07 12:42 | 1.573 | 0.00 | 0.00 | 0.00 | 7.10 |
551347299 | 2020.07.07 12:27 | sell | 1.00 | usdczk | 23.70 | 24.20 | 23.20 | 2020.07.07 19:59 | 23.65 | 0.00 | 0.00 | 0.00 | 2.00 |
551347322 | 2020.07.07 12:30 | buy | 1.00 | gbpcad | 1.6928 | 1.6947 | 1.7004 | 2020.07.07 15:31 | 1.7004 | 0.00 | 0.00 | 0.00 | 554.80 |
551347338 | 2020.07.07 12:32 | sell | 1.00 | cadchf | 0.6958 | 0.6934 | 0.6858 | 2020.07.07 17:32 | 0.6934 | 0.00 | 0.00 | 0.00 | 254.40 |
551347345 | 2020.07.07 12:33 | buy | 1.00 | gbpusd | 1.2471 | 1.2498 | 1.2592 | 2020.07.07 20:01 | 1.2561 | 0.00 | 0.00 | 0.00 | 900.00 |
551347431 | 2020.07.07 12:44 | buy | 1.00 | eurjpy | 121.42 | 120.92 | 123.17 | 2020.07.07 15:43 | 121.57 | 0.00 | 0.00 | 0.00 | 138.00 |
551347455 | 2020.07.07 12:47 | buy | 1.00 | nzdcad | 0.8850 | 0.8869 | 0.8924 | 2020.07.07 17:27 | 0.8924 | 0.00 | 0.00 | 0.00 | 540.20 |
551347533 | 2020.07.07 12:57 | buy | 1.00 | eurcad | 1.5301 | 1.5351 | 1.5501 | 2020.07.07 19:31 | 1.5351 | 0.00 | 0.00 | 0.00 | 365.00 |
551347579 | 2020.07.07 13:03 | sell | 1.00 | cadjpy | 79.36 | 79.11 | 78.36 | 2020.07.07 18:29 | 79.11 | 0.00 | 0.00 | 0.00 | 230.00 |
551348001 | 2020.07.07 13:57 | buy | 1.00 | eurusd | 1.1275 | 1.1237 | 1.1402 | 2020.07.07 22:29 | 1.1281 | 0.00 | 0.00 | 0.00 | 60.00 |
551348281 | 2020.07.07 14:33 | sell | 1.00 | usdcad | 1.3571 | 1.3601 | 1.3371 | 2020.07.07 15:28 | 1.3575 | 0.00 | 0.00 | 0.00 | -29.20 |
551348937 | 2020.07.07 15:57 | buy | 1.00 | audcad | 0.9431 | 0.9447 | 0.9484 | 2020.07.07 22:02 | 0.9455 | 0.00 | 0.00 | 0.00 | 175.20 |
551348960 | 2020.07.07 16:00 | buy | 1.00 | audusd | 0.6951 | 0.6957 | 0.6976 | 2020.07.07 16:47 | 0.6957 | 0.00 | 0.00 | 0.00 | 60.00 |
551349303 | 2020.07.07 16:44 | sell | 1.00 | eurjpy | 121.59 | 122.09 | 120.09 | 2020.07.07 18:26 | 121.47 | 0.00 | 0.00 | 0.00 | 110.40 |
551349428 | 2020.07.07 17:00 | sell | 1.00 | eurnzd | 1.7213 | 1.7188 | 1.7113 | 2020.07.07 18:57 | 1.7188 | 0.00 | 0.00 | 0.00 | 162.50 |
551349888 | 2020.07.07 17:59 | buy | 1.00 | gbpnzd | 1.9146 | 1.9165 | 1.9221 | 2020.07.07 21:31 | 1.9165 | 0.00 | 0.00 | 0.00 | 123.50 |
551350130 | 2020.07.07 18:30 | sell | 1.00 | gbpchf | 1.1843 | 1.1824 | 1.1768 | 2020.07.07 20:11 | 1.1824 | 0.00 | 0.00 | 0.00 | 201.40 |
551350138 | 2020.07.07 18:31 | sell | 1.00 | nzdjpy | 70.65 | 70.40 | 69.65 | 2020.07.07 22:16 | 70.40 | 0.00 | 0.00 | 0.00 | 230.00 |
551350348 | 2020.07.07 18:58 | sell | 1.00 | usdcad | 1.3587 | 1.3581 | 1.3562 | 2020.07.07 20:58 | 1.3581 | 0.00 | 0.00 | 0.00 | 43.80 |
551350489 | 2020.07.07 19:16 | buy | 1.00 | cadjpy | 79.12 | 78.71 | 80.61 | 2020.07.07 21:29 | 79.10 | 0.00 | 0.00 | 0.00 | -18.60 |
551350590 | 2020.07.07 19:29 | buy | 1.00 | usdsgd | 1.3929 | 1.3935 | 1.3954 | 2020.07.07 20:17 | 1.3935 | 0.00 | 0.00 | 0.00 | 42.60 |
551351058 | 2020.07.07 20:29 | sell | 1.00 | nzdusd | 0.6559 | 0.6545 | 0.6509 | 2020.07.07 22:27 | 0.6545 | 0.00 | 0.00 | 0.00 | 140.00 |
551351206 | 2020.07.07 20:48 | buy | 1.00 | eurnzd | 1.7211 | 1.7217 | 1.7236 | 2020.07.07 21:14 | 1.7217 | 0.00 | 0.00 | 0.00 | 39.00 |
551352236 | 2020.07.07 23:00 | buy | 1.00 | nzdusd | 0.6539 | 0.6498 | 0.6713 | 2020.07.08 02:16 | 0.6545 | 0.00 | 0.00 | 0.00 | 60.00 |
551352743 | 2020.07.08 00:05 | buy | 1.00 | usdjpy | 107.50 | 107.01 | 108.51 | 2020.07.08 00:22 | 107.54 | 0.00 | 0.00 | 0.00 | 36.80 |
551352844 | 2020.07.08 00:18 | buy | 1.00 | nzdcad | 0.8896 | 0.8902 | 0.8921 | 2020.07.08 04:01 | 0.8902 | 0.00 | 0.00 | 0.00 | 43.80 |
551352845 | 2020.07.08 00:18 | buy | 1.00 | nzdjpy | 70.37 | 70.56 | 71.12 | 2020.07.08 03:42 | 70.56 | 0.00 | 0.00 | 0.00 | 174.80 |
551352915 | 2020.07.08 00:27 | buy | 1.00 | euraud | 1.6216 | 1.6181 | 1.6371 | 2020.07.08 01:27 | 1.6224 | 0.00 | 0.00 | 0.00 | 55.20 |
551352930 | 2020.07.08 00:29 | sell | 1.00 | audusd | 0.6947 | 0.6941 | 0.6922 | 2020.07.08 03:27 | 0.6941 | 0.00 | 0.00 | 0.00 | 60.00 |
551352938 | 2020.07.08 00:30 | buy | 1.00 | nzdchf | 0.6165 | 0.6171 | 0.6190 | 2020.07.08 01:57 | 0.6171 | 0.00 | 0.00 | 0.00 | 63.60 |
551352946 | 2020.07.08 00:31 | buy | 1.00 | sgdjpy | 77.03 | 76.52 | 78.52 | 2020.07.08 05:27 | 77.10 | 0.00 | 0.00 | 0.00 | 64.40 |
551353000 | 2020.07.08 00:38 | buy | 1.00 | usdjpy | 107.55 | 107.24 | 109.54 | 2020.07.08 02:41 | 107.57 | 0.00 | 0.00 | 0.00 | 18.40 |
551353149 | 2020.07.08 00:57 | sell | 1.00 | gbpjpy | 134.93 | 134.87 | 134.68 | 2020.07.08 01:29 | 134.87 | 0.00 | 0.00 | 0.00 | 55.20 |
551353150 | 2020.07.08 00:57 | buy | 1.00 | eurusd | 1.1273 | 1.1279 | 1.1298 | 2020.07.08 04:56 | 1.1279 | 0.00 | 0.00 | 0.00 | 60.00 |
551353156 | 2020.07.08 00:58 | sell | 1.00 | gbpaud | 1.8065 | 1.8059 | 1.8040 | 2020.07.08 03:02 | 1.8059 | 0.00 | 0.00 | 0.00 | 41.40 |
551353188 | 2020.07.08 01:02 | sell | 1.00 | usdcad | 1.3604 | 1.3645 | 1.3505 | 2020.07.08 06:57 | 1.3600 | 0.00 | 0.00 | 0.00 | 29.20 |
551353195 | 2020.07.08 01:03 | buy | 1.00 | eurchf | 1.0624 | 1.0630 | 1.0649 | 2020.07.08 06:29 | 1.0630 | 0.00 | 0.00 | 0.00 | 63.60 |
551353196 | 2020.07.08 01:03 | buy | 1.00 | cadjpy | 79.03 | 78.62 | 80.77 | 2020.07.08 06:59 | 79.12 | 0.00 | 0.00 | 0.00 | 82.80 |
551353234 | 2020.07.08 01:08 | buy | 1.00 | usdchf | 0.9424 | 0.9384 | 0.9574 | 2020.07.08 02:31 | 0.9425 | 0.00 | 0.00 | 0.00 | 10.60 |
551353398 | 2020.07.08 01:29 | buy | 1.00 | usdsgd | 1.3948 | 1.3919 | 1.4048 | 2020.07.08 05:28 | 1.3955 | 0.00 | 0.00 | 0.00 | 49.70 |
551353507 | 2020.07.08 01:43 | sell | 1.00 | audnzd | 1.0608 | 1.0648 | 1.0458 | 2020.07.08 04:15 | 1.0598 | 0.00 | 0.00 | 0.00 | 65.00 |
551353624 | 2020.07.08 01:58 | buy | 1.00 | chfjpy | 114.10 | 113.80 | 114.85 | 2020.07.08 03:34 | 114.18 | 0.00 | 0.00 | 0.00 | 73.60 |
551353625 | 2020.07.08 01:58 | sell | 1.00 | audcad | 0.9450 | 0.9470 | 0.9325 | 2020.07.08 04:46 | 0.9443 | 0.00 | 0.00 | 0.00 | 51.10 |
551353626 | 2020.07.08 01:58 | buy | 1.00 | gbpnzd | 1.9152 | 1.9158 | 1.9177 | 2020.07.08 02:57 | 1.9158 | 0.00 | 0.00 | 0.00 | 39.00 |
551353640 | 2020.07.08 02:00 | buy | 1.00 | eurnzd | 1.7214 | 1.7227 | 1.7264 | 2020.07.08 05:29 | 1.7227 | 0.00 | 0.00 | 0.00 | 84.50 |
551353882 | 2020.07.08 02:31 | buy | 1.00 | euraud | 1.6235 | 1.6254 | 1.6310 | 2020.07.08 05:57 | 1.6254 | 0.00 | 0.00 | 0.00 | 131.10 |
551354085 | 2020.07.08 02:57 | buy | 1.00 | nzdchf | 0.6169 | 0.6119 | 0.6320 | 2020.07.08 03:39 | 0.6171 | 0.00 | 0.00 | 0.00 | 21.20 |
551354108 | 2020.07.08 03:00 | buy | 1.00 | audjpy | 74.67 | 74.73 | 74.92 | 2020.07.08 03:14 | 74.73 | 0.00 | 0.00 | 0.00 | 55.20 |
551354116 | 2020.07.08 03:01 | sell | 1.00 | eurgbp | 0.8987 | 0.9020 | 0.8864 | 2020.07.08 06:49 | 0.8982 | 0.00 | 0.00 | 0.00 | 62.50 |
551354482 | 2020.07.08 03:48 | sell | 1.00 | gbpusd | 1.2548 | 1.2602 | 1.2477 | 2020.07.08 06:12 | 1.2561 | 0.00 | 0.00 | 0.00 | -130.00 |
551354568 | 2020.07.08 03:59 | buy | 1.00 | cadchf | 0.6927 | 0.6897 | 0.7077 | 2020.07.08 06:58 | 0.6928 | 0.00 | 0.00 | 0.00 | 10.60 |
551354989 | 2020.07.08 04:53 | sell | 1.00 | gbpchf | 1.1839 | 1.1879 | 1.1689 | 2020.07.08 05:17 | 1.1831 | 0.00 | 0.00 | 0.00 | 84.80 |
551355067 | 2020.07.08 05:03 | buy | 1.00 | gbpjpy | 135.04 | 135.17 | 135.54 | 2020.07.08 06:28 | 135.17 | 0.00 | 0.00 | 0.00 | 119.60 |
551355340 | 2020.07.08 05:38 | buy | 1.00 | audchf | 0.6540 | 0.6507 | 0.6637 | 2020.07.08 06:37 | 0.6543 | 0.00 | 0.00 | 0.00 | 31.80 |
551355996 | 2020.07.08 07:02 | sell | 1.00 | gbpnzd | 1.9192 | 1.9179 | 1.9142 | 2020.07.08 08:58 | 1.9179 | 0.00 | 0.00 | 0.00 | 84.50 |
551356448 | 2020.07.08 08:00 | buy | 1.00 | eurjpy | 121.25 | 120.93 | 122.73 | 2020.07.08 12:26 | 121.26 | 0.00 | 0.00 | 0.00 | 9.20 |
551356449 | 2020.07.08 08:00 | buy | 1.00 | nzdusd | 0.6541 | 0.6572 | 0.6666 | 2020.07.08 21:01 | 0.6572 | 0.00 | 0.00 | 0.00 | 310.00 |
551356893 | 2020.07.08 08:57 | buy | 1.00 | euraud | 1.6241 | 1.6279 | 1.6391 | 2020.07.08 19:00 | 1.6279 | 0.00 | 0.00 | 0.00 | 262.20 |
551358343 | 2020.07.08 12:03 | buy | 1.00 | gbpaud | 1.8052 | 1.8071 | 1.8127 | 2020.07.08 15:15 | 1.8071 | 0.00 | 0.00 | 0.00 | 131.10 |
551358421 | 2020.07.08 12:13 | buy | 1.00 | cadjpy | 79.05 | 78.64 | 80.05 | 2020.07.08 14:30 | 79.09 | 0.00 | 0.00 | 0.00 | 36.80 |
551358531 | 2020.07.08 12:27 | buy | 1.00 | eurusd | 1.1271 | 1.1321 | 1.1471 | 2020.07.08 18:28 | 1.1321 | 0.00 | 0.00 | 0.00 | 500.00 |
551358538 | 2020.07.08 12:28 | buy | 1.00 | cadchf | 0.6919 | 0.6889 | 0.6994 | 2020.07.08 14:16 | 0.6924 | 0.00 | 0.00 | 0.00 | 53.00 |
551358539 | 2020.07.08 12:28 | buy | 1.00 | audjpy | 74.59 | 74.72 | 75.09 | 2020.07.08 15:27 | 74.72 | 0.00 | 0.00 | 0.00 | 119.60 |
551358570 | 2020.07.08 12:32 | sell | 1.00 | eurgbp | 0.9007 | 0.9026 | 0.8857 | 2020.07.08 15:44 | 0.8998 | 0.00 | 0.00 | 0.00 | 112.50 |
551358577 | 2020.07.08 12:33 | buy | 1.00 | audcad | 0.9434 | 0.9447 | 0.9484 | 2020.07.08 17:28 | 0.9447 | 0.00 | 0.00 | 0.00 | 94.90 |
551358694 | 2020.07.08 12:48 | buy | 1.00 | gbpcad | 1.7030 | 1.7055 | 1.7130 | 2020.07.08 15:14 | 1.7055 | 0.00 | 0.00 | 0.00 | 182.50 |
551358765 | 2020.07.08 12:57 | sell | 1.00 | usdjpy | 107.56 | 107.50 | 107.31 | 2020.07.08 16:02 | 107.50 | 0.00 | 0.00 | 0.00 | 55.20 |
551358788 | 2020.07.08 13:00 | sell | 1.00 | gbpnzd | 1.9161 | 1.9190 | 1.9061 | 2020.07.08 15:29 | 1.9177 | 0.00 | 0.00 | 0.00 | -104.00 |
551358804 | 2020.07.08 13:02 | buy | 1.00 | gbpchf | 1.1793 | 1.1818 | 1.1893 | 2020.07.08 16:00 | 1.1818 | 0.00 | 0.00 | 0.00 | 265.00 |
551358928 | 2020.07.08 13:18 | sell | 1.00 | audnzd | 1.0615 | 1.0665 | 1.0540 | 2020.07.08 14:44 | 1.0607 | 0.00 | 0.00 | 0.00 | 52.00 |
551358936 | 2020.07.08 13:19 | sell | 1.00 | eurnzd | 1.7236 | 1.7266 | 1.7161 | 2020.07.08 15:13 | 1.7234 | 0.00 | 0.00 | 0.00 | 13.00 |
551359264 | 2020.07.08 14:01 | buy | 1.00 | gbpusd | 1.2533 | 1.2546 | 1.2583 | 2020.07.08 16:01 | 1.2546 | 0.00 | 0.00 | 0.00 | 130.00 |
551359467 | 2020.07.08 14:27 | buy | 1.00 | eursgd | 1.573 | 1.533 | 1.698 | 2020.07.08 22:59 | 1.577 | 0.00 | 0.00 | 0.00 | 28.40 |
551359740 | 2020.07.08 15:02 | sell | 1.00 | eurcad | 1.5338 | 1.5389 | 1.5189 | 2020.07.08 19:28 | 1.5343 | 0.00 | 0.00 | 0.00 | -36.50 |
551359950 | 2020.07.08 15:29 | sell | 1.00 | audchf | 0.6539 | 0.6525 | 0.6489 | 2020.07.08 18:46 | 0.6525 | 0.00 | 0.00 | 0.00 | 148.40 |
551360184 | 2020.07.08 15:59 | sell | 1.00 | usdcad | 1.3586 | 1.3573 | 1.3536 | 2020.07.08 18:56 | 1.3536 | 0.00 | 0.00 | 0.00 | 365.00 |
551360200 | 2020.07.08 16:01 | sell | 1.00 | usdchf | 0.9414 | 0.9389 | 0.9314 | 2020.07.08 19:01 | 0.9389 | 0.00 | 0.00 | 0.00 | 265.00 |
551360434 | 2020.07.08 16:31 | buy | 1.00 | chfjpy | 114.38 | 114.51 | 114.88 | 2020.07.08 17:30 | 114.51 | 0.00 | 0.00 | 0.00 | 120.90 |
551360543 | 2020.07.08 16:45 | buy | 1.00 | cadjpy | 79.29 | 79.42 | 79.79 | 2020.07.08 18:13 | 79.42 | 0.00 | 0.00 | 0.00 | 120.90 |
551360769 | 2020.07.08 17:14 | sell | 1.00 | gbpusd | 1.2591 | 1.2572 | 1.2516 | 2020.07.08 18:41 | 1.2572 | 0.00 | 0.00 | 0.00 | 190.00 |
551360832 | 2020.07.08 17:22 | buy | 1.00 | usdjpy | 107.45 | 107.13 | 108.43 | 2020.07.08 18:17 | 107.46 | 0.00 | 0.00 | 0.00 | 9.30 |
551361120 | 2020.07.08 17:59 | sell | 1.00 | chfjpy | 114.59 | 115.10 | 113.10 | 2020.07.08 23:30 | 114.33 | 0.00 | 0.00 | 0.00 | 241.80 |
551361121 | 2020.07.08 17:59 | buy | 1.00 | cadchf | 0.6929 | 0.6909 | 0.7079 | 2020.07.08 22:59 | 0.6942 | 0.00 | 0.00 | 0.00 | 137.80 |
551361128 | 2020.07.08 18:00 | sell | 1.00 | eurjpy | 121.77 | 121.52 | 120.77 | 2020.07.08 21:12 | 121.52 | 0.00 | 0.00 | 0.00 | 232.50 |
551361129 | 2020.07.08 18:00 | buy | 1.00 | eurchf | 1.0625 | 1.0575 | 1.0750 | 2020.07.08 23:29 | 1.0628 | 0.00 | 0.00 | 0.00 | 31.80 |
551361354 | 2020.07.08 18:29 | sell | 1.00 | gbpaud | 1.8075 | 1.8069 | 1.8050 | 2020.07.08 19:14 | 1.8069 | 0.00 | 0.00 | 0.00 | 41.40 |
551361370 | 2020.07.08 18:31 | buy | 1.00 | eurusd | 1.1325 | 1.1281 | 1.1446 | 2020.07.08 22:59 | 1.1331 | 0.00 | 0.00 | 0.00 | 60.00 |
551361596 | 2020.07.08 19:00 | sell | 1.00 | eurnzd | 1.7258 | 1.7227 | 1.7133 | 2020.07.09 00:59 | 1.7227 | 0.00 | 0.00 | 0.00 | 201.50 |
551361713 | 2020.07.08 19:15 | buy | 1.00 | gbpusd | 1.2592 | 1.2543 | 1.2718 | 2020.07.08 22:45 | 1.2611 | 0.00 | 0.00 | 0.00 | 190.00 |
551362041 | 2020.07.08 19:57 | sell | 1.00 | eurgbp | 0.8994 | 0.8981 | 0.8944 | 2020.07.08 21:58 | 0.8981 | 0.00 | 0.00 | 0.00 | 163.80 |
551362072 | 2020.07.08 20:01 | sell | 1.00 | gbpcad | 1.7042 | 1.7036 | 1.7017 | 2020.07.08 22:02 | 1.7036 | 0.00 | 0.00 | 0.00 | 44.40 |
551362181 | 2020.07.08 20:15 | sell | 1.00 | sgdjpy | 77.05 | 77.55 | 76.30 | 2020.07.08 22:15 | 77.04 | 0.00 | 0.00 | 0.00 | 9.30 |
551362314 | 2020.07.08 20:32 | sell | 1.00 | nzdcad | 0.8883 | 0.8924 | 0.8734 | 2020.07.08 23:28 | 0.8880 | 0.00 | 0.00 | 0.00 | 22.20 |
551362555 | 2020.07.08 21:03 | sell | 1.00 | gbpaud | 1.8075 | 1.8050 | 1.7975 | 2020.07.09 00:58 | 1.8050 | 0.00 | 0.00 | 0.00 | 172.50 |
551362750 | 2020.07.08 21:28 | sell | 1.00 | gbpjpy | 135.31 | 135.80 | 133.55 | 2020.07.08 23:43 | 135.29 | 0.00 | 0.00 | 0.00 | 18.60 |
551362938 | 2020.07.08 21:52 | buy | 1.00 | nzdjpy | 70.47 | 70.27 | 71.97 | 2020.07.09 00:02 | 70.44 | 0.00 | 0.00 | 0.00 | -27.90 |
551363016 | 2020.07.08 22:02 | sell | 1.00 | nzdusd | 0.6574 | 0.6625 | 0.6425 | 2020.07.09 00:22 | 0.6573 | 0.00 | 0.00 | 0.00 | 10.00 |
551363023 | 2020.07.08 22:03 | sell | 1.00 | gbpnzd | 1.9188 | 1.9169 | 1.9114 | 2020.07.09 00:26 | 1.9169 | 0.00 | 0.00 | 0.00 | 123.50 |
551363289 | 2020.07.08 22:37 | buy | 1.00 | usdsgd | 1.3915 | 1.3886 | 1.4016 | 2020.07.08 23:03 | 1.3916 | 0.00 | 0.00 | 0.00 | 7.10 |
551364181 | 2020.07.09 00:30 | buy | 1.00 | audusd | 0.6980 | 0.6986 | 0.7005 | 2020.07.09 02:46 | 0.6986 | 0.00 | 0.00 | 0.00 | 60.00 |
551364170 | 2020.07.09 00:30 | buy | 1.00 | usdcad | 1.3512 | 1.3518 | 1.3537 | 2020.07.09 01:57 | 1.3518 | 0.00 | 0.00 | 0.00 | 43.80 |
551364186 | 2020.07.09 00:32 | buy | 1.00 | eurcad | 1.5309 | 1.5268 | 1.5483 | 2020.07.09 04:26 | 1.5317 | 0.00 | 0.00 | 0.00 | 58.40 |
551364187 | 2020.07.09 00:32 | buy | 1.00 | nzdcad | 0.8877 | 0.8827 | 0.8952 | 2020.07.09 03:57 | 0.8879 | 0.00 | 0.00 | 0.00 | 14.60 |
551364188 | 2020.07.09 00:32 | buy | 1.00 | usdjpy | 107.29 | 106.77 | 108.77 | 2020.07.09 05:58 | 107.31 | 0.00 | 0.00 | 0.00 | 18.60 |
551364193 | 2020.07.09 00:33 | buy | 1.00 | gbpnzd | 1.9182 | 1.9141 | 1.9306 | 2020.07.09 00:57 | 1.9183 | 0.00 | 0.00 | 0.00 | 6.50 |
551364404 | 2020.07.09 01:00 | buy | 1.00 | audchf | 0.6548 | 0.6516 | 0.6721 | 2020.07.09 03:31 | 0.6550 | 0.00 | 0.00 | 0.00 | 21.20 |
551364537 | 2020.07.09 01:17 | buy | 1.00 | gbpjpy | 135.22 | 135.28 | 135.47 | 2020.07.09 02:14 | 135.28 | 0.00 | 0.00 | 0.00 | 55.80 |
551364615 | 2020.07.09 01:27 | buy | 1.00 | eurusd | 1.1331 | 1.1291 | 1.1481 | 2020.07.09 03:58 | 1.1333 | 0.00 | 0.00 | 0.00 | 20.00 |
551364622 | 2020.07.09 01:28 | buy | 1.00 | usdsgd | 1.3913 | 1.3919 | 1.3938 | 2020.07.09 05:27 | 1.3919 | 0.00 | 0.00 | 0.00 | 42.60 |
551364638 | 2020.07.09 01:30 | buy | 1.00 | eurnzd | 1.7234 | 1.7253 | 1.7309 | 2020.07.09 05:02 | 1.7253 | 0.00 | 0.00 | 0.00 | 123.50 |
551364817 | 2020.07.09 01:53 | buy | 1.00 | gbpcad | 1.7047 | 1.7004 | 1.7119 | 2020.07.09 03:31 | 1.7049 | 0.00 | 0.00 | 0.00 | 14.80 |
551364864 | 2020.07.09 01:59 | buy | 1.00 | gbpusd | 1.2607 | 1.2620 | 1.2657 | 2020.07.09 03:59 | 1.2620 | 0.00 | 0.00 | 0.00 | 130.00 |
551365098 | 2020.07.09 02:29 | sell | 1.00 | eurchf | 1.0637 | 1.0677 | 1.0487 | 2020.07.09 05:57 | 1.0636 | 0.00 | 0.00 | 0.00 | 10.60 |
551365231 | 2020.07.09 02:46 | buy | 1.00 | euraud | 1.6223 | 1.6254 | 1.6348 | 2020.07.09 05:29 | 1.6254 | 0.00 | 0.00 | 0.00 | 213.90 |
551365324 | 2020.07.09 02:58 | buy | 1.00 | gbpaud | 1.8053 | 1.8059 | 1.8078 | 2020.07.09 03:32 | 1.8059 | 0.00 | 0.00 | 0.00 | 41.40 |
551365325 | 2020.07.09 02:58 | sell | 1.00 | audjpy | 74.94 | 74.88 | 74.69 | 2020.07.09 04:29 | 74.88 | 0.00 | 0.00 | 0.00 | 55.80 |
551365426 | 2020.07.09 03:11 | buy | 1.00 | chfjpy | 114.31 | 114.44 | 114.81 | 2020.07.09 06:00 | 114.44 | 0.00 | 0.00 | 0.00 | 120.90 |
551365675 | 2020.07.09 03:43 | buy | 1.00 | cadjpy | 79.38 | 78.86 | 79.86 | 2020.07.09 05:56 | 79.41 | 0.00 | 0.00 | 0.00 | 27.90 |
551365699 | 2020.07.09 03:46 | sell | 1.00 | audusd | 0.6987 | 0.6974 | 0.6937 | 2020.07.09 04:27 | 0.6974 | 0.00 | 0.00 | 0.00 | 130.00 |
551365714 | 2020.07.09 03:48 | buy | 1.00 | gbpaud | 1.8055 | 1.8061 | 1.8080 | 2020.07.09 05:13 | 1.8080 | 0.00 | 0.00 | 0.00 | 172.50 |
551365785 | 2020.07.09 03:57 | sell | 1.00 | usdchf | 0.9383 | 0.9377 | 0.9358 | 2020.07.09 05:28 | 0.9377 | 0.00 | 0.00 | 0.00 | 63.60 |
551365792 | 2020.07.09 03:58 | sell | 1.00 | audnzd | 1.0620 | 1.0614 | 1.0595 | 2020.07.09 06:01 | 1.0614 | 0.00 | 0.00 | 0.00 | 39.00 |
551366237 | 2020.07.09 04:55 | sell | 1.00 | audusd | 0.6979 | 0.7030 | 0.6830 | 2020.07.09 05:51 | 0.6975 | 0.00 | 0.00 | 0.00 | 40.00 |
551366744 | 2020.07.09 06:00 | buy | 1.00 | gbpchf | 1.1822 | 1.1860 | 1.1972 | 2020.07.09 12:31 | 1.1860 | 0.00 | 0.00 | 0.00 | 402.80 |
551367633 | 2020.07.09 07:54 | sell | 1.00 | euraud | 1.6259 | 1.6228 | 1.6134 | 2020.07.09 10:44 | 1.6228 | 0.00 | 0.00 | 0.00 | 213.90 |
551367906 | 2020.07.09 08:29 | buy | 1.00 | usdsgd | 1.3898 | 1.3910 | 1.3947 | 2020.07.09 09:57 | 1.3910 | 0.00 | 0.00 | 0.00 | 85.20 |
551368850 | 2020.07.09 10:30 | buy | 1.00 | usdczk | 23.47 | 23.66 | 24.22 | 2020.07.09 18:57 | 23.66 | 0.00 | 0.00 | 0.00 | 7.60 |
551369061 | 2020.07.09 10:57 | buy | 1.00 | gbpnzd | 1.9166 | 1.9179 | 1.9216 | 2020.07.09 12:28 | 1.9216 | 0.00 | 0.00 | 0.00 | 325.00 |
551369334 | 2020.07.09 11:32 | sell | 1.00 | eurgbp | 0.8969 | 0.9007 | 0.8842 | 2020.07.09 13:43 | 0.8956 | 0.00 | 0.00 | 0.00 | 163.80 |
551369529 | 2020.07.09 11:57 | buy | 1.00 | gbpaud | 1.8095 | 1.8133 | 1.8245 | 2020.07.09 17:59 | 1.8133 | 0.00 | 0.00 | 0.00 | 262.20 |
551369646 | 2020.07.09 12:12 | buy | 1.00 | usdjpy | 107.30 | 106.80 | 107.80 | 2020.07.09 14:26 | 107.31 | 0.00 | 0.00 | 0.00 | 9.30 |
551369763 | 2020.07.09 12:27 | buy | 1.00 | nzdcad | 0.8873 | 0.8879 | 0.8898 | 2020.07.09 13:29 | 0.8879 | 0.00 | 0.00 | 0.00 | 44.40 |
551369919 | 2020.07.09 12:47 | sell | 1.00 | usdsgd | 1.3921 | 1.3941 | 1.3746 | 2020.07.09 17:16 | 1.3909 | 0.00 | 0.00 | 0.00 | 85.20 |
551370012 | 2020.07.09 12:59 | sell | 1.00 | gbpjpy | 135.76 | 135.32 | 134.01 | 2020.07.09 18:59 | 135.32 | 0.00 | 0.00 | 0.00 | 409.20 |
551370024 | 2020.07.09 13:00 | buy | 1.00 | usdchf | 0.9380 | 0.9399 | 0.9455 | 2020.07.09 18:31 | 0.9399 | 0.00 | 0.00 | 0.00 | 201.40 |
551370051 | 2020.07.09 13:04 | buy | 1.00 | eurchf | 1.0627 | 1.0577 | 1.0752 | 2020.07.09 16:37 | 1.0629 | 0.00 | 0.00 | 0.00 | 21.20 |
551370246 | 2020.07.09 13:29 | sell | 1.00 | gbpnzd | 1.9221 | 1.9196 | 1.9121 | 2020.07.09 16:30 | 1.9196 | 0.00 | 0.00 | 0.00 | 162.50 |
551370488 | 2020.07.09 14:00 | buy | 1.00 | nzdusd | 0.6575 | 0.6543 | 0.6723 | 2020.07.09 19:58 | 0.6560 | 0.00 | 0.00 | 0.00 | -150.00 |
551370504 | 2020.07.09 14:02 | buy | 1.00 | gbpusd | 1.2637 | 1.2650 | 1.2687 | 2020.07.09 15:01 | 1.2650 | 0.00 | 0.00 | 0.00 | 130.00 |
551370706 | 2020.07.09 14:28 | buy | 1.00 | eurcad | 1.5287 | 1.5306 | 1.5361 | 2020.07.09 16:00 | 1.5306 | 0.00 | 0.00 | 0.00 | 140.60 |
551370839 | 2020.07.09 14:45 | buy | 1.00 | usdcad | 1.3496 | 1.3524 | 1.3618 | 2020.07.09 20:41 | 1.3572 | 0.00 | 0.00 | 0.00 | 554.80 |
551370862 | 2020.07.09 14:48 | buy | 1.00 | gbpcad | 1.7067 | 1.7105 | 1.7217 | 2020.07.09 16:45 | 1.7105 | 0.00 | 0.00 | 0.00 | 281.20 |
551371307 | 2020.07.09 15:45 | sell | 1.00 | euraud | 1.6234 | 1.6221 | 1.6184 | 2020.07.09 17:00 | 1.6221 | 0.00 | 0.00 | 0.00 | 89.70 |
551371681 | 2020.07.09 16:33 | sell | 1.00 | eurnzd | 1.7209 | 1.7203 | 1.7184 | 2020.07.09 17:59 | 1.7203 | 0.00 | 0.00 | 0.00 | 39.00 |
551371759 | 2020.07.09 16:43 | sell | 1.00 | eurjpy | 121.48 | 121.29 | 120.73 | 2020.07.09 17:44 | 121.29 | 0.00 | 0.00 | 0.00 | 176.70 |
551371876 | 2020.07.09 16:58 | sell | 1.00 | nzdchf | 0.6187 | 0.6181 | 0.6162 | 2020.07.09 18:27 | 0.6162 | 0.00 | 0.00 | 0.00 | 265.00 |
551371900 | 2020.07.09 17:01 | sell | 1.00 | nzdjpy | 70.66 | 70.53 | 70.16 | 2020.07.09 17:58 | 70.53 | 0.00 | 0.00 | 0.00 | 120.90 |
551372103 | 2020.07.09 17:27 | buy | 1.00 | usdsgd | 1.3905 | 1.3930 | 1.4005 | 2020.07.09 18:29 | 1.3930 | 0.00 | 0.00 | 0.00 | 177.50 |
551372110 | 2020.07.09 17:28 | buy | 1.00 | audcad | 0.9441 | 0.9447 | 0.9466 | 2020.07.09 18:31 | 0.9447 | 0.00 | 0.00 | 0.00 | 43.80 |
551372235 | 2020.07.09 17:44 | buy | 1.00 | audjpy | 74.64 | 74.44 | 76.14 | 2020.07.09 18:45 | 74.61 | 0.00 | 0.00 | 0.00 | -27.90 |
551372376 | 2020.07.09 18:02 | buy | 1.00 | eurgbp | 0.8951 | 0.8921 | 0.9026 | 2020.07.09 18:39 | 0.8953 | 0.00 | 0.00 | 0.00 | 25.20 |
551372812 | 2020.07.09 18:58 | sell | 1.00 | nzdcad | 0.8907 | 0.8927 | 0.8782 | 2020.07.09 22:00 | 0.8919 | 0.00 | 0.00 | 0.00 | -87.60 |
551372820 | 2020.07.09 18:59 | sell | 1.00 | eurusd | 1.1297 | 1.1278 | 1.1222 | 2020.07.10 04:57 | 1.1278 | 0.00 | 0.00 | 0.00 | 190.00 |
551373054 | 2020.07.09 19:29 | sell | 1.00 | gbpnzd | 1.9221 | 1.9202 | 1.9146 | 2020.07.09 22:32 | 1.9202 | 0.00 | 0.00 | 0.00 | 123.50 |
551373070 | 2020.07.09 19:31 | sell | 1.00 | gbpaud | 1.8132 | 1.8126 | 1.8107 | 2020.07.09 21:30 | 1.8126 | 0.00 | 0.00 | 0.00 | 41.40 |
551373975 | 2020.07.09 21:27 | sell | 1.00 | gbpjpy | 135.36 | 135.30 | 135.11 | 2020.07.09 22:26 | 135.30 | 0.00 | 0.00 | 0.00 | 55.80 |
551374216 | 2020.07.09 21:58 | sell | 1.00 | gbpaud | 1.8123 | 1.8117 | 1.8098 | 2020.07.09 22:04 | 1.8117 | 0.00 | 0.00 | 0.00 | 41.40 |
551375201 | 2020.07.10 00:04 | buy | 1.00 | gbpusd | 1.2602 | 1.2572 | 1.2677 | 2020.07.10 01:56 | 1.2604 | 0.00 | 0.00 | 0.00 | 20.00 |
551375302 | 2020.07.10 00:17 | buy | 1.00 | eurczk | 26.58 | 26.64 | 26.83 | 2020.07.10 00:53 | 26.64 | 0.00 | 0.00 | 0.00 | 2.40 |
551375620 | 2020.07.10 00:58 | buy | 1.00 | eurnzd | 1.7174 | 1.7193 | 1.7249 | 2020.07.10 04:58 | 1.7193 | 0.00 | 0.00 | 0.00 | 123.50 |
551375636 | 2020.07.10 01:00 | buy | 1.00 | usdcad | 1.3580 | 1.3593 | 1.3630 | 2020.07.10 04:58 | 1.3593 | 0.00 | 0.00 | 0.00 | 94.90 |
551375644 | 2020.07.10 01:01 | sell | 1.00 | audchf | 0.6543 | 0.6583 | 0.6368 | 2020.07.10 23:02 | 0.6537 | 0.00 | 0.00 | 0.00 | 63.60 |
551375761 | 2020.07.10 01:16 | buy | 1.00 | sgdjpy | 76.93 | 76.99 | 77.18 | 2020.07.10 02:59 | 76.99 | 0.00 | 0.00 | 0.00 | 55.80 |
551375893 | 2020.07.10 01:33 | sell | 1.00 | audjpy | 74.61 | 74.48 | 74.11 | 2020.07.10 04:58 | 74.37 | 0.00 | 0.00 | 0.00 | 223.20 |
551376042 | 2020.07.10 01:52 | sell | 1.00 | audusd | 0.6959 | 0.6999 | 0.6835 | 2020.07.10 02:24 | 0.6962 | 0.00 | 0.00 | 0.00 | -30.00 |
551376104 | 2020.07.10 02:00 | buy | 1.00 | gbpaud | 1.8108 | 1.8121 | 1.8158 | 2020.07.10 04:59 | 1.8121 | 0.00 | 0.00 | 0.00 | 89.70 |
551376127 | 2020.07.10 02:03 | buy | 1.00 | gbpnzd | 1.9185 | 1.9204 | 1.9260 | 2020.07.10 04:59 | 1.9204 | 0.00 | 0.00 | 0.00 | 123.50 |
551376432 | 2020.07.10 02:42 | buy | 1.00 | usdsgd | 1.3919 | 1.3889 | 1.4019 | 2020.07.10 04:30 | 1.3932 | 0.00 | 0.00 | 0.00 | 92.30 |
551376564 | 2020.07.10 02:59 | sell | 1.00 | gbpjpy | 135.16 | 134.85 | 133.91 | 2020.07.10 04:26 | 134.85 | 0.00 | 0.00 | 0.00 | 288.30 |
551376572 | 2020.07.10 03:00 | sell | 1.00 | nzdjpy | 70.43 | 70.37 | 70.18 | 2020.07.10 03:58 | 70.18 | 0.00 | 0.00 | 0.00 | 232.50 |
551376588 | 2020.07.10 03:02 | sell | 1.00 | usdjpy | 107.21 | 106.98 | 106.23 | 2020.07.10 20:00 | 106.89 | 0.00 | 0.00 | 0.00 | 297.60 |
551376595 | 2020.07.10 03:03 | sell | 1.00 | eurjpy | 121.04 | 120.73 | 119.79 | 2020.07.10 04:27 | 120.73 | 0.00 | 0.00 | 0.00 | 288.30 |
551376611 | 2020.07.10 03:05 | sell | 1.00 | gbpcad | 1.7124 | 1.7164 | 1.6949 | 2020.07.10 04:34 | 1.7111 | 0.00 | 0.00 | 0.00 | 94.90 |
551376666 | 2020.07.10 03:12 | sell | 1.00 | euraud | 1.6223 | 1.6245 | 1.6050 | 2020.07.10 03:36 | 1.6219 | 0.00 | 0.00 | 0.00 | 27.60 |
551376939 | 2020.07.10 03:47 | sell | 1.00 | gbpusd | 1.2598 | 1.2592 | 1.2573 | 2020.07.10 04:31 | 1.2592 | 0.00 | 0.00 | 0.00 | 60.00 |
551377469 | 2020.07.10 04:55 | sell | 1.00 | eurgbp | 0.8954 | 0.9004 | 0.8829 | 2020.07.10 05:19 | 0.8953 | 0.00 | 0.00 | 0.00 | 12.50 |
551377968 | 2020.07.10 05:59 | sell | 1.00 | chfjpy | 113.68 | 113.37 | 112.43 | 2020.07.10 11:59 | 113.37 | 0.00 | 0.00 | 0.00 | 288.30 |
551379856 | 2020.07.10 10:01 | buy | 1.00 | eurusd | 1.1264 | 1.1277 | 1.1314 | 2020.07.10 11:32 | 1.1277 | 0.00 | 0.00 | 0.00 | 130.00 |
551380917 | 2020.07.10 12:17 | buy | 1.00 | nzdusd | 0.6565 | 0.6578 | 0.6615 | 2020.07.10 14:30 | 0.6578 | 0.00 | 0.00 | 0.00 | 130.00 |
551380995 | 2020.07.10 12:27 | buy | 1.00 | gbpjpy | 134.40 | 134.59 | 135.15 | 2020.07.10 13:15 | 134.59 | 0.00 | 0.00 | 0.00 | 176.70 |
551381018 | 2020.07.10 12:30 | sell | 1.00 | usdchf | 0.9415 | 0.9409 | 0.9390 | 2020.07.10 15:27 | 0.9409 | 0.00 | 0.00 | 0.00 | 63.60 |
551381026 | 2020.07.10 12:31 | sell | 1.00 | usdcad | 1.3607 | 1.3588 | 1.3532 | 2020.07.10 15:00 | 1.3588 | 0.00 | 0.00 | 0.00 | 138.70 |
551381034 | 2020.07.10 12:32 | buy | 1.00 | eurjpy | 120.47 | 120.85 | 121.97 | 2020.07.10 22:30 | 120.85 | 0.00 | 0.00 | 0.00 | 353.40 |
551381127 | 2020.07.10 12:44 | sell | 1.00 | eurcad | 1.5360 | 1.5400 | 1.5185 | 2020.07.10 18:57 | 1.5379 | 0.00 | 0.00 | 0.00 | -138.70 |
551381230 | 2020.07.10 12:57 | buy | 1.00 | gbpusd | 1.2609 | 1.2639 | 1.2733 | 2020.07.10 16:59 | 1.2639 | 0.00 | 0.00 | 0.00 | 300.00 |
551381229 | 2020.07.10 12:57 | sell | 1.00 | cadchf | 0.6920 | 0.6951 | 0.6771 | 2020.07.10 14:15 | 0.6925 | 0.00 | 0.00 | 0.00 | -53.00 |
551381244 | 2020.07.10 12:59 | sell | 1.00 | audcad | 0.9459 | 0.9440 | 0.9384 | 2020.07.10 16:56 | 0.9440 | 0.00 | 0.00 | 0.00 | 138.70 |
551381245 | 2020.07.10 12:59 | buy | 1.00 | eurusd | 1.1290 | 1.1315 | 1.1390 | 2020.07.10 19:01 | 1.1315 | 0.00 | 0.00 | 0.00 | 250.00 |
551381252 | 2020.07.10 13:00 | buy | 1.00 | euraud | 1.6233 | 1.6258 | 1.6333 | 2020.07.10 17:59 | 1.6258 | 0.00 | 0.00 | 0.00 | 172.50 |
551381268 | 2020.07.10 13:02 | sell | 1.00 | audnzd | 1.0584 | 1.0621 | 1.0481 | 2020.07.10 16:59 | 1.0578 | 0.00 | 0.00 | 0.00 | 39.00 |
551381275 | 2020.07.10 13:03 | buy | 1.00 | gbpaud | 1.8129 | 1.8159 | 1.8254 | 2020.07.10 17:59 | 1.8159 | 0.00 | 0.00 | 0.00 | 207.00 |
551381470 | 2020.07.10 13:28 | buy | 1.00 | gbpchf | 1.1874 | 1.1833 | 1.2073 | 2020.07.10 23:29 | 1.1881 | 0.00 | 0.00 | 0.00 | 74.20 |
551382297 | 2020.07.10 15:14 | buy | 1.00 | gbpcad | 1.7121 | 1.7158 | 1.7270 | 2020.07.10 20:17 | 1.7176 | 0.00 | 0.00 | 0.00 | 401.50 |
551382414 | 2020.07.10 15:29 | buy | 1.00 | audusd | 0.6942 | 0.6955 | 0.6992 | 2020.07.10 17:02 | 0.6955 | 0.00 | 0.00 | 0.00 | 130.00 |
551382657 | 2020.07.10 16:00 | sell | 1.00 | usdchf | 0.9412 | 0.9406 | 0.9387 | 2020.07.10 23:58 | 0.9406 | 0.00 | 0.00 | 0.00 | 63.60 |
551382656 | 2020.07.10 16:00 | buy | 1.00 | gbpnzd | 1.9195 | 1.9207 | 1.9244 | 2020.07.10 22:00 | 1.9208 | 0.00 | 0.00 | 0.00 | 84.50 |
551382773 | 2020.07.10 16:15 | buy | 1.00 | gbpjpy | 134.86 | 134.99 | 135.36 | 2020.07.10 16:47 | 134.99 | 0.00 | 0.00 | 0.00 | 120.90 |
551383225 | 2020.07.10 17:13 | buy | 1.00 | eurgbp | 0.8943 | 0.8922 | 0.9093 | 2020.07.10 17:53 | 0.8944 | 0.00 | 0.00 | 0.00 | 12.60 |
551383358 | 2020.07.10 17:30 | buy | 1.00 | chfjpy | 113.55 | 113.34 | 114.29 | 2020.07.10 21:27 | 113.57 | 0.00 | 0.00 | 0.00 | 18.60 |
551383717 | 2020.07.10 18:16 | sell | 1.00 | nzdchf | 0.6184 | 0.6229 | 0.6079 | 2020.07.10 20:59 | 0.6183 | 0.00 | 0.00 | 0.00 | 10.60 |
551383943 | 2020.07.10 18:45 | buy | 1.00 | eurnzd | 1.7189 | 1.7195 | 1.7214 | 2020.07.10 19:14 | 1.7195 | 0.00 | 0.00 | 0.00 | 39.00 |
551384068 | 2020.07.10 19:01 | sell | 1.00 | gbpjpy | 135.07 | 134.94 | 134.57 | 2020.07.10 21:59 | 134.94 | 0.00 | 0.00 | 0.00 | 120.90 |
551384076 | 2020.07.10 19:02 | sell | 1.00 | audusd | 0.6954 | 0.6987 | 0.6782 | 2020.07.10 20:57 | 0.6948 | 0.00 | 0.00 | 0.00 | 60.00 |
551384216 | 2020.07.10 19:20 | buy | 1.00 | cadchf | 0.6902 | 0.6915 | 0.6952 | 2020.07.10 20:26 | 0.6915 | 0.00 | 0.00 | 0.00 | 137.80 |
551384271 | 2020.07.10 19:27 | sell | 1.00 | eurnzd | 1.7211 | 1.7206 | 1.7187 | 2020.07.10 20:11 | 1.7206 | 0.00 | 0.00 | 0.00 | 32.50 |
551384349 | 2020.07.10 19:37 | buy | 1.00 | sgdjpy | 76.74 | 76.45 | 78.50 | 2020.07.10 23:38 | 76.84 | 0.00 | 0.00 | 0.00 | 93.00 |
551384395 | 2020.07.10 19:43 | sell | 1.00 | usdcad | 1.3617 | 1.3586 | 1.3492 | 2020.07.10 21:59 | 1.3586 | 0.00 | 0.00 | 0.00 | 226.30 |
551384520 | 2020.07.10 19:59 | buy | 1.00 | eurgbp | 0.8948 | 0.8928 | 0.9048 | 2020.07.10 22:01 | 0.8949 | 0.00 | 0.00 | 0.00 | 12.60 |
551384536 | 2020.07.10 20:01 | sell | 1.00 | eurcad | 1.5375 | 1.5356 | 1.5300 | 2020.07.10 23:01 | 1.5356 | 0.00 | 0.00 | 0.00 | 138.70 |
551385105 | 2020.07.10 21:14 | buy | 1.00 | nzdjpy | 70.23 | 69.83 | 71.23 | 2020.07.10 22:28 | 70.26 | 0.00 | 0.00 | 0.00 | 27.90 |
551385565 | 2020.07.10 22:13 | buy | 1.00 | gbpcad | 1.7154 | 1.7116 | 1.7306 | 2020.07.10 23:41 | 1.7165 | 0.00 | 0.00 | 0.00 | 80.30 |
551385604 | 2020.07.10 22:18 | sell | 1.00 | eurchf | 1.0638 | 1.0667 | 1.0562 | 2020.07.10 23:52 | 1.0634 | 0.00 | 0.00 | 0.00 | 42.40 |
551385612 | 2020.07.10 22:19 | buy | 1.00 | gbpnzd | 1.9204 | 1.9174 | 1.9254 | 2020.07.10 22:42 | 1.9208 | 0.00 | 0.00 | 0.00 | 26.00 |
551386088 | 2020.07.10 23:20 | sell | 1.00 | eurcad | 1.5363 | 1.5357 | 1.5338 | 2020.07.11 00:02 | 1.5357 | 0.00 | 0.00 | 0.00 | 43.80 |
551408887 | 2020.07.13 00:03 | buy | 1.00 | nzdjpy | 70.20 | 69.91 | 71.46 | 2020.07.13 02:13 | 70.25 | 0.00 | 0.00 | 0.00 | 46.50 |
551409098 | 2020.07.13 00:30 | buy | 1.00 | audcad | 0.9441 | 0.9460 | 0.9516 | 2020.07.13 05:59 | 0.9460 | 0.00 | 0.00 | 0.00 | 138.70 |
551409106 | 2020.07.13 00:31 | buy | 1.00 | euraud | 1.6246 | 1.6284 | 1.6396 | 2020.07.13 03:32 | 1.6284 | 0.00 | 0.00 | 0.00 | 262.20 |
551409121 | 2020.07.13 00:33 | buy | 1.00 | eurgbp | 0.8945 | 0.8894 | 0.9094 | 2020.07.13 04:28 | 0.8948 | 0.00 | 0.00 | 0.00 | 37.80 |
551409324 | 2020.07.13 00:59 | buy | 1.00 | gbpnzd | 1.9192 | 1.9242 | 1.9392 | 2020.07.13 05:29 | 1.9242 | 0.00 | 0.00 | 0.00 | 325.00 |
551409332 | 2020.07.13 01:00 | buy | 1.00 | sgdjpy | 76.76 | 76.89 | 77.26 | 2020.07.13 04:27 | 76.89 | 0.00 | 0.00 | 0.00 | 120.90 |
551409333 | 2020.07.13 01:00 | buy | 1.00 | eurjpy | 120.85 | 120.91 | 121.10 | 2020.07.13 02:59 | 120.91 | 0.00 | 0.00 | 0.00 | 55.80 |
551409339 | 2020.07.13 01:00 | buy | 1.00 | eurnzd | 1.7180 | 1.7193 | 1.7230 | 2020.07.13 04:59 | 1.7193 | 0.00 | 0.00 | 0.00 | 84.50 |
551409589 | 2020.07.13 01:33 | sell | 1.00 | audchf | 0.6542 | 0.6535 | 0.6516 | 2020.07.13 03:02 | 0.6535 | 0.00 | 0.00 | 0.00 | 74.20 |
551410174 | 2020.07.13 02:48 | buy | 1.00 | nzdchf | 0.6178 | 0.6184 | 0.6203 | 2020.07.13 04:27 | 0.6184 | 0.00 | 0.00 | 0.00 | 63.60 |
551410245 | 2020.07.13 02:57 | sell | 1.00 | usdsgd | 1.3911 | 1.3905 | 1.3886 | 2020.07.13 04:59 | 1.3886 | 0.00 | 0.00 | 0.00 | 177.50 |
551410268 | 2020.07.13 03:00 | buy | 1.00 | gbpchf | 1.1875 | 1.1834 | 1.2049 | 2020.07.13 06:00 | 1.1888 | 0.00 | 0.00 | 0.00 | 137.80 |
551410362 | 2020.07.13 03:12 | sell | 1.00 | usdcad | 1.3598 | 1.3617 | 1.3447 | 2020.07.13 05:59 | 1.3575 | 0.00 | 0.00 | 0.00 | 167.90 |
551410363 | 2020.07.13 03:12 | buy | 1.00 | nzdusd | 0.6565 | 0.6536 | 0.6766 | 2020.07.13 06:12 | 0.6572 | 0.00 | 0.00 | 0.00 | 70.00 |
551410744 | 2020.07.13 04:01 | sell | 1.00 | gbpaud | 1.8180 | 1.8167 | 1.8130 | 2020.07.13 09:00 | 1.8130 | 0.00 | 0.00 | 0.00 | 345.00 |
551410806 | 2020.07.13 04:09 | buy | 1.00 | gbpcad | 1.7167 | 1.7117 | 1.7292 | 2020.07.13 05:01 | 1.7168 | 0.00 | 0.00 | 0.00 | 7.30 |
551410993 | 2020.07.13 04:33 | sell | 1.00 | audchf | 0.6543 | 0.6561 | 0.6391 | 2020.07.13 05:29 | 0.6547 | 0.00 | 0.00 | 0.00 | -42.40 |
551413068 | 2020.07.13 08:59 | buy | 1.00 | eurgbp | 0.8948 | 0.8972 | 0.9048 | 2020.07.13 13:02 | 0.8972 | 0.00 | 0.00 | 0.00 | 302.40 |
551414020 | 2020.07.13 11:01 | buy | 1.00 | euraud | 1.6231 | 1.6237 | 1.6256 | 2020.07.13 12:28 | 1.6237 | 0.00 | 0.00 | 0.00 | 41.40 |
551414145 | 2020.07.13 11:17 | sell | 1.00 | sgdjpy | 76.98 | 77.28 | 75.48 | 2020.07.13 13:12 | 77.02 | 0.00 | 0.00 | 0.00 | -37.20 |
551414363 | 2020.07.13 11:45 | buy | 1.00 | nzdcad | 0.8895 | 0.8908 | 0.8945 | 2020.07.13 13:17 | 0.8908 | 0.00 | 0.00 | 0.00 | 94.90 |
551414480 | 2020.07.13 12:00 | buy | 1.00 | audcad | 0.9446 | 0.9396 | 0.9646 | 2020.07.13 14:00 | 0.9459 | 0.00 | 0.00 | 0.00 | 94.90 |
551414613 | 2020.07.13 12:17 | buy | 1.00 | eurusd | 1.1310 | 1.1354 | 1.1485 | 2020.07.13 17:01 | 1.1354 | 0.00 | 0.00 | 0.00 | 440.00 |
551414691 | 2020.07.13 12:27 | buy | 1.00 | usdjpy | 107.04 | 107.17 | 107.54 | 2020.07.13 16:01 | 107.17 | 0.00 | 0.00 | 0.00 | 120.90 |
551414730 | 2020.07.13 12:32 | buy | 1.00 | eurjpy | 121.08 | 121.21 | 121.58 | 2020.07.13 13:27 | 121.21 | 0.00 | 0.00 | 0.00 | 120.90 |
551414737 | 2020.07.13 12:33 | buy | 1.00 | chfjpy | 113.62 | 113.87 | 114.62 | 2020.07.13 22:57 | 113.87 | 0.00 | 0.00 | 0.00 | 232.50 |
551414862 | 2020.07.13 12:49 | buy | 1.00 | usdcad | 1.3562 | 1.3575 | 1.3612 | 2020.07.13 13:37 | 1.3575 | 0.00 | 0.00 | 0.00 | 94.90 |
551414948 | 2020.07.13 13:00 | sell | 1.00 | cadjpy | 78.94 | 78.88 | 78.69 | 2020.07.13 14:57 | 78.88 | 0.00 | 0.00 | 0.00 | 55.80 |
551414956 | 2020.07.13 13:01 | buy | 1.00 | eursgd | 1.574 | 1.543 | 1.723 | 2020.07.13 21:44 | 1.577 | 0.00 | 0.00 | 0.00 | 21.30 |
551415190 | 2020.07.13 13:31 | sell | 1.00 | eurcad | 1.5372 | 1.5402 | 1.5297 | 2020.07.13 17:56 | 1.5402 | 0.00 | 0.00 | 0.00 | -219.00 |
551415424 | 2020.07.13 14:01 | buy | 1.00 | gbpjpy | 134.93 | 135.31 | 136.43 | 2020.07.13 18:01 | 135.31 | 0.00 | 0.00 | 0.00 | 353.40 |
551415884 | 2020.07.13 15:00 | buy | 1.00 | eurchf | 1.0677 | 1.0690 | 1.0727 | 2020.07.13 18:01 | 1.0690 | 0.00 | 0.00 | 0.00 | 137.80 |
551415931 | 2020.07.13 15:06 | sell | 1.00 | usdczk | 23.50 | 23.91 | 23.01 | 2020.07.13 18:13 | 23.43 | 0.00 | 0.00 | 0.00 | 2.80 |
551416235 | 2020.07.13 15:45 | sell | 1.00 | cadchf | 0.6955 | 0.6935 | 0.6879 | 2020.07.13 20:11 | 0.6932 | 0.00 | 0.00 | 0.00 | 243.80 |
551416336 | 2020.07.13 15:58 | sell | 1.00 | usdchf | 0.9429 | 0.9423 | 0.9404 | 2020.07.13 19:59 | 0.9404 | 0.00 | 0.00 | 0.00 | 265.00 |
551416812 | 2020.07.13 16:59 | sell | 1.00 | gbpaud | 1.8090 | 1.8071 | 1.8015 | 2020.07.13 19:02 | 1.8071 | 0.00 | 0.00 | 0.00 | 131.10 |
551417311 | 2020.07.13 18:03 | sell | 1.00 | sgdjpy | 77.27 | 77.21 | 77.02 | 2020.07.13 20:15 | 77.21 | 0.00 | 0.00 | 0.00 | 55.80 |
551417538 | 2020.07.13 18:32 | buy | 1.00 | eurnzd | 1.7252 | 1.7300 | 1.7431 | 2020.07.14 00:31 | 1.7341 | 0.00 | 0.00 | 0.00 | 578.50 |
551417733 | 2020.07.13 18:57 | buy | 1.00 | audnzd | 1.0608 | 1.0590 | 1.0684 | 2020.07.13 23:02 | 1.0610 | 0.00 | 0.00 | 0.00 | 13.00 |
551418013 | 2020.07.13 19:33 | buy | 1.00 | gbpnzd | 1.9170 | 1.9195 | 1.9270 | 2020.07.13 22:58 | 1.9195 | 0.00 | 0.00 | 0.00 | 162.50 |
551418216 | 2020.07.13 19:59 | sell | 1.00 | nzdcad | 0.8920 | 0.8895 | 0.8820 | 2020.07.13 22:58 | 0.8895 | 0.00 | 0.00 | 0.00 | 182.50 |
551418224 | 2020.07.13 20:00 | buy | 1.00 | usdjpy | 107.17 | 107.30 | 107.67 | 2020.07.13 22:28 | 107.30 | 0.00 | 0.00 | 0.00 | 120.90 |
551418450 | 2020.07.13 20:29 | sell | 1.00 | gbpusd | 1.2608 | 1.2570 | 1.2458 | 2020.07.13 22:30 | 1.2570 | 0.00 | 0.00 | 0.00 | 380.00 |
551419441 | 2020.07.13 22:36 | sell | 1.00 | usdsgd | 1.3902 | 1.3944 | 1.3804 | 2020.07.13 23:38 | 1.3900 | 0.00 | 0.00 | 0.00 | 14.20 |
551419854 | 2020.07.13 23:29 | buy | 1.00 | gbpchf | 1.1817 | 1.1777 | 1.1892 | 2020.07.14 01:00 | 1.1821 | 0.00 | 0.00 | 0.00 | 42.40 |
551420143 | 2020.07.14 00:06 | buy | 1.00 | eurjpy | 121.70 | 121.45 | 123.15 | 2020.07.14 00:42 | 121.71 | 0.00 | 0.00 | 0.00 | 9.30 |
551420229 | 2020.07.14 00:17 | buy | 1.00 | euraud | 1.6339 | 1.6369 | 1.6463 | 2020.07.14 03:44 | 1.6369 | 0.00 | 0.00 | 0.00 | 207.00 |
551420307 | 2020.07.14 00:27 | buy | 1.00 | audchf | 0.6533 | 0.6539 | 0.6558 | 2020.07.14 01:58 | 0.6539 | 0.00 | 0.00 | 0.00 | 63.60 |
551420314 | 2020.07.14 00:28 | buy | 1.00 | gbpcad | 1.7080 | 1.7086 | 1.7105 | 2020.07.14 02:30 | 1.7086 | 0.00 | 0.00 | 0.00 | 43.80 |
551420330 | 2020.07.14 00:30 | sell | 1.00 | cadjpy | 78.83 | 78.70 | 78.33 | 2020.07.14 04:59 | 78.70 | 0.00 | 0.00 | 0.00 | 120.90 |
551420331 | 2020.07.14 00:30 | buy | 1.00 | eurcad | 1.5430 | 1.5449 | 1.5505 | 2020.07.14 05:01 | 1.5449 | 0.00 | 0.00 | 0.00 | 138.70 |
551420353 | 2020.07.14 00:33 | sell | 1.00 | usdjpy | 107.27 | 107.14 | 106.77 | 2020.07.14 05:30 | 107.14 | 0.00 | 0.00 | 0.00 | 120.90 |
551420424 | 2020.07.14 00:42 | buy | 1.00 | gbpusd | 1.2553 | 1.2523 | 1.2728 | 2020.07.14 02:11 | 1.2555 | 0.00 | 0.00 | 0.00 | 20.00 |
551420466 | 2020.07.14 00:47 | buy | 1.00 | eursgd | 1.576 | 1.526 | 1.751 | 2020.07.14 10:27 | 1.579 | 0.00 | 0.00 | 0.00 | 21.30 |
551420463 | 2020.07.14 00:47 | buy | 1.00 | nzdjpy | 70.13 | 69.72 | 71.38 | 2020.07.14 01:55 | 70.16 | 0.00 | 0.00 | 0.00 | 27.90 |
551420470 | 2020.07.14 00:48 | buy | 1.00 | nzdchf | 0.6153 | 0.6132 | 0.6352 | 2020.07.14 01:52 | 0.6157 | 0.00 | 0.00 | 0.00 | 42.40 |
551420543 | 2020.07.14 00:57 | buy | 1.00 | audnzd | 1.0608 | 1.0633 | 1.0708 | 2020.07.14 09:59 | 1.0633 | 0.00 | 0.00 | 0.00 | 162.50 |
551420541 | 2020.07.14 00:57 | buy | 1.00 | gbpnzd | 1.9189 | 1.9195 | 1.9214 | 2020.07.14 02:56 | 1.9195 | 0.00 | 0.00 | 0.00 | 39.00 |
551420564 | 2020.07.14 01:00 | buy | 1.00 | gbpaud | 1.8083 | 1.8089 | 1.8108 | 2020.07.14 02:56 | 1.8089 | 0.00 | 0.00 | 0.00 | 41.40 |
551420572 | 2020.07.14 01:01 | buy | 1.00 | sgdjpy | 77.08 | 77.14 | 77.33 | 2020.07.14 02:00 | 77.14 | 0.00 | 0.00 | 0.00 | 55.80 |
551420821 | 2020.07.14 01:33 | buy | 1.00 | usdchf | 0.9416 | 0.9386 | 0.9566 | 2020.07.14 05:14 | 0.9418 | 0.00 | 0.00 | 0.00 | 21.20 |
551421009 | 2020.07.14 01:57 | sell | 1.00 | chfjpy | 113.91 | 113.78 | 113.41 | 2020.07.14 06:02 | 113.78 | 0.00 | 0.00 | 0.00 | 120.90 |
551421032 | 2020.07.14 02:00 | sell | 1.00 | nzdchf | 0.6158 | 0.6151 | 0.6132 | 2020.07.14 05:00 | 0.6151 | 0.00 | 0.00 | 0.00 | 74.20 |
551421102 | 2020.07.14 02:09 | sell | 1.00 | gbpjpy | 134.72 | 134.92 | 134.47 | 2020.07.14 02:46 | 134.71 | 0.00 | 0.00 | 0.00 | 9.30 |
551421258 | 2020.07.14 02:29 | sell | 1.00 | audcad | 0.9448 | 0.9435 | 0.9398 | 2020.07.14 03:57 | 0.9435 | 0.00 | 0.00 | 0.00 | 94.90 |
551421477 | 2020.07.14 02:57 | sell | 1.00 | nzdcad | 0.8894 | 0.8942 | 0.8742 | 2020.07.14 05:26 | 0.8892 | 0.00 | 0.00 | 0.00 | 14.60 |
551421488 | 2020.07.14 02:58 | buy | 1.00 | gbpnzd | 1.9204 | 1.9164 | 1.9404 | 2020.07.14 14:00 | 1.9164 | 0.00 | 0.00 | 0.00 | -260.00 |
551421484 | 2020.07.14 02:58 | buy | 1.00 | usdsgd | 1.3906 | 1.3919 | 1.3956 | 2020.07.14 03:56 | 1.3919 | 0.00 | 0.00 | 0.00 | 92.30 |
551421633 | 2020.07.14 03:17 | sell | 1.00 | gbpjpy | 134.68 | 135.10 | 132.70 | 2020.07.14 06:58 | 134.48 | 0.00 | 0.00 | 0.00 | 186.00 |
551421634 | 2020.07.14 03:17 | sell | 1.00 | eurgbp | 0.9040 | 0.9070 | 0.8990 | 2020.07.14 05:26 | 0.9038 | 0.00 | 0.00 | 0.00 | 25.00 |
551421726 | 2020.07.14 03:29 | buy | 1.00 | audusd | 0.6932 | 0.6938 | 0.6957 | 2020.07.14 05:30 | 0.6938 | 0.00 | 0.00 | 0.00 | 60.00 |
551421742 | 2020.07.14 03:31 | buy | 1.00 | gbpusd | 1.2545 | 1.2551 | 1.2570 | 2020.07.14 05:30 | 1.2551 | 0.00 | 0.00 | 0.00 | 60.00 |
551421968 | 2020.07.14 04:00 | sell | 1.00 | eurnzd | 1.7373 | 1.7354 | 1.7299 | 2020.07.14 06:29 | 1.7354 | 0.00 | 0.00 | 0.00 | 123.50 |
551421992 | 2020.07.14 04:03 | buy | 1.00 | audjpy | 74.36 | 74.55 | 75.11 | 2020.07.14 16:00 | 74.55 | 0.00 | 0.00 | 0.00 | 176.70 |
551422179 | 2020.07.14 04:27 | buy | 1.00 | nzdusd | 0.6524 | 0.6530 | 0.6549 | 2020.07.14 05:12 | 0.6530 | 0.00 | 0.00 | 0.00 | 60.00 |
551422280 | 2020.07.14 04:40 | sell | 1.00 | nzdjpy | 70.00 | 70.42 | 69.52 | 2020.07.14 05:54 | 69.99 | 0.00 | 0.00 | 0.00 | 9.30 |
551422413 | 2020.07.14 04:57 | sell | 1.00 | gbpchf | 1.1822 | 1.1851 | 1.1721 | 2020.07.14 05:52 | 1.1820 | 0.00 | 0.00 | 0.00 | 21.20 |
551422459 | 2020.07.14 05:03 | sell | 1.00 | cadchf | 0.6917 | 0.6947 | 0.6842 | 2020.07.14 05:52 | 0.6916 | 0.00 | 0.00 | 0.00 | 10.60 |
551422514 | 2020.07.14 05:10 | sell | 1.00 | audcad | 0.9450 | 0.9471 | 0.9401 | 2020.07.14 05:29 | 0.9448 | 0.00 | 0.00 | 0.00 | 14.60 |
551424753 | 2020.07.14 09:57 | buy | 1.00 | eurnzd | 1.7354 | 1.7398 | 1.7529 | 2020.07.14 12:12 | 1.7398 | 0.00 | 0.00 | 0.00 | 286.00 |
551425236 | 2020.07.14 10:59 | sell | 1.00 | cadchf | 0.6895 | 0.6889 | 0.6870 | 2020.07.14 13:56 | 0.6889 | 0.00 | 0.00 | 0.00 | 63.60 |
551425244 | 2020.07.14 11:00 | buy | 1.00 | eurusd | 1.1330 | 1.1374 | 1.1505 | 2020.07.14 16:00 | 1.1374 | 0.00 | 0.00 | 0.00 | 440.00 |
551425696 | 2020.07.14 11:58 | buy | 1.00 | nzdjpy | 70.00 | 70.19 | 70.75 | 2020.07.14 15:02 | 70.19 | 0.00 | 0.00 | 0.00 | 176.70 |
551425728 | 2020.07.14 12:02 | sell | 1.00 | cadjpy | 78.78 | 78.72 | 78.53 | 2020.07.14 12:19 | 78.72 | 0.00 | 0.00 | 0.00 | 55.80 |
551425813 | 2020.07.14 12:13 | sell | 1.00 | chfjpy | 114.26 | 114.47 | 112.52 | 2020.07.14 13:44 | 114.25 | 0.00 | 0.00 | 0.00 | 9.30 |
551425829 | 2020.07.14 12:15 | sell | 1.00 | gbpaud | 1.8018 | 1.8005 | 1.7968 | 2020.07.14 12:57 | 1.8005 | 0.00 | 0.00 | 0.00 | 89.70 |
551425946 | 2020.07.14 12:30 | buy | 1.00 | usdcad | 1.3621 | 1.3593 | 1.3723 | 2020.07.14 13:44 | 1.3625 | 0.00 | 0.00 | 0.00 | 29.20 |
551425973 | 2020.07.14 12:33 | buy | 1.00 | audcad | 0.9463 | 0.9435 | 0.9565 | 2020.07.14 15:57 | 0.9466 | 0.00 | 0.00 | 0.00 | 21.90 |
551425969 | 2020.07.14 12:33 | buy | 1.00 | eurchf | 1.0667 | 1.0680 | 1.0717 | 2020.07.14 14:01 | 1.0680 | 0.00 | 0.00 | 0.00 | 137.80 |
551425970 | 2020.07.14 12:33 | buy | 1.00 | eurjpy | 121.90 | 122.09 | 122.65 | 2020.07.14 14:29 | 122.09 | 0.00 | 0.00 | 0.00 | 176.70 |
551426157 | 2020.07.14 12:57 | sell | 1.00 | euraud | 1.6346 | 1.6340 | 1.6321 | 2020.07.14 14:56 | 1.6340 | 0.00 | 0.00 | 0.00 | 41.40 |
551426391 | 2020.07.14 13:27 | buy | 1.00 | gbpusd | 1.2513 | 1.2544 | 1.2638 | 2020.07.14 19:30 | 1.2544 | 0.00 | 0.00 | 0.00 | 310.00 |
551426414 | 2020.07.14 13:30 | buy | 1.00 | eursgd | 1.582 | 1.552 | 1.607 | 2020.07.14 20:27 | 1.586 | 0.00 | 0.00 | 0.00 | 28.40 |
551426671 | 2020.07.14 14:03 | buy | 1.00 | eurchf | 1.0684 | 1.0691 | 1.0710 | 2020.07.14 14:58 | 1.0691 | 0.00 | 0.00 | 0.00 | 74.20 |
551427077 | 2020.07.14 14:55 | sell | 1.00 | eurgbp | 0.9081 | 0.9122 | 0.8882 | 2020.07.14 15:22 | 0.9078 | 0.00 | 0.00 | 0.00 | 37.50 |
551427093 | 2020.07.14 14:57 | sell | 1.00 | audchf | 0.6539 | 0.6569 | 0.6389 | 2020.07.14 17:56 | 0.6535 | 0.00 | 0.00 | 0.00 | 42.40 |
551427116 | 2020.07.14 15:00 | buy | 1.00 | gbpaud | 1.7994 | 1.8007 | 1.8044 | 2020.07.14 16:31 | 1.8007 | 0.00 | 0.00 | 0.00 | 89.70 |
551427134 | 2020.07.14 15:02 | sell | 1.00 | nzdchf | 0.6135 | 0.6175 | 0.5985 | 2020.07.14 17:58 | 0.6133 | 0.00 | 0.00 | 0.00 | 21.20 |
551427334 | 2020.07.14 15:28 | buy | 1.00 | chfjpy | 114.23 | 114.29 | 114.48 | 2020.07.14 18:30 | 114.29 | 0.00 | 0.00 | 0.00 | 55.80 |
551427335 | 2020.07.14 15:28 | sell | 1.00 | gbpjpy | 134.55 | 134.30 | 133.55 | 2020.07.14 17:28 | 134.30 | 0.00 | 0.00 | 0.00 | 232.50 |
551427467 | 2020.07.14 15:45 | buy | 1.00 | audusd | 0.6946 | 0.6959 | 0.6996 | 2020.07.14 16:56 | 0.6959 | 0.00 | 0.00 | 0.00 | 130.00 |
551427576 | 2020.07.14 15:59 | sell | 1.00 | usdchf | 0.9394 | 0.9381 | 0.9344 | 2020.07.14 18:59 | 0.9381 | 0.00 | 0.00 | 0.00 | 137.80 |
551427584 | 2020.07.14 16:00 | buy | 1.00 | cadchf | 0.6895 | 0.6854 | 0.6969 | 2020.07.14 17:32 | 0.6896 | 0.00 | 0.00 | 0.00 | 10.60 |
551427802 | 2020.07.14 16:28 | buy | 1.00 | eurcad | 1.5489 | 1.5508 | 1.5564 | 2020.07.14 17:57 | 1.5508 | 0.00 | 0.00 | 0.00 | 138.70 |
551427803 | 2020.07.14 16:28 | buy | 1.00 | eurjpy | 122.02 | 121.81 | 123.51 | 2020.07.14 18:15 | 122.21 | 0.00 | 0.00 | 0.00 | 176.70 |
551427834 | 2020.07.14 16:32 | buy | 1.00 | nzdjpy | 69.85 | 70.10 | 70.85 | 2020.07.14 17:27 | 70.10 | 0.00 | 0.00 | 0.00 | 232.50 |
551428044 | 2020.07.14 16:59 | sell | 1.00 | usdsgd | 1.3934 | 1.3903 | 1.3809 | 2020.07.15 04:59 | 1.3903 | 0.00 | 0.00 | 0.00 | 220.10 |
551428286 | 2020.07.14 17:30 | buy | 1.00 | gbpcad | 1.7052 | 1.7090 | 1.7202 | 2020.07.14 20:16 | 1.7090 | 0.00 | 0.00 | 0.00 | 277.40 |
551428497 | 2020.07.14 17:57 | buy | 1.00 | gbpaud | 1.7981 | 1.7987 | 1.8006 | 2020.07.14 19:58 | 1.8006 | 0.00 | 0.00 | 0.00 | 172.50 |
551428536 | 2020.07.14 18:02 | sell | 1.00 | nzdchf | 0.6137 | 0.6156 | 0.5961 | 2020.07.14 20:59 | 0.6130 | 0.00 | 0.00 | 0.00 | 74.20 |
551428757 | 2020.07.14 18:30 | buy | 1.00 | cadjpy | 78.72 | 78.33 | 79.73 | 2020.07.15 02:59 | 78.85 | 0.00 | 0.00 | 0.00 | 120.90 |
551429011 | 2020.07.14 19:03 | buy | 1.00 | gbpchf | 1.1773 | 1.1792 | 1.1848 | 2020.07.14 22:56 | 1.1792 | 0.00 | 0.00 | 0.00 | 201.40 |
551429589 | 2020.07.14 20:17 | sell | 1.00 | usdcad | 1.3620 | 1.3671 | 1.3546 | 2020.07.14 21:46 | 1.3618 | 0.00 | 0.00 | 0.00 | 14.60 |
551431320 | 2020.07.14 23:59 | buy | 1.00 | gbpjpy | 134.59 | 134.97 | 136.09 | 2020.07.15 05:59 | 134.97 | 0.00 | 0.00 | 0.00 | 353.40 |
551431437 | 2020.07.15 00:14 | sell | 1.00 | gbpaud | 1.8003 | 1.7965 | 1.7853 | 2020.07.15 05:26 | 1.7965 | 0.00 | 0.00 | 0.00 | 266.00 |
551431453 | 2020.07.15 00:16 | buy | 1.00 | eurusd | 1.1395 | 1.1414 | 1.1470 | 2020.07.15 03:32 | 1.1414 | 0.00 | 0.00 | 0.00 | 190.00 |
551431546 | 2020.07.15 00:28 | buy | 1.00 | eurjpy | 122.20 | 121.90 | 123.45 | 2020.07.15 05:59 | 122.31 | 0.00 | 0.00 | 0.00 | 102.30 |
551431663 | 2020.07.15 00:43 | buy | 1.00 | nzdchf | 0.6133 | 0.6147 | 0.6183 | 2020.07.15 03:41 | 0.6147 | 0.00 | 0.00 | 0.00 | 148.40 |
551431695 | 2020.07.15 00:47 | buy | 1.00 | eursgd | 1.585 | 1.546 | 1.761 | 2020.07.15 04:14 | 1.587 | 0.00 | 0.00 | 0.00 | 14.20 |
551431773 | 2020.07.15 00:57 | buy | 1.00 | nzdcad | 0.8888 | 0.8894 | 0.8913 | 2020.07.15 01:31 | 0.8894 | 0.00 | 0.00 | 0.00 | 43.80 |
551431796 | 2020.07.15 01:00 | buy | 1.00 | audnzd | 1.0672 | 1.0678 | 1.0697 | 2020.07.15 02:27 | 1.0678 | 0.00 | 0.00 | 0.00 | 39.00 |
551431913 | 2020.07.15 01:15 | sell | 1.00 | gbpnzd | 1.9212 | 1.9168 | 1.9037 | 2020.07.15 05:28 | 1.9168 | 0.00 | 0.00 | 0.00 | 286.00 |
551432139 | 2020.07.15 01:44 | buy | 1.00 | sgdjpy | 77.09 | 76.79 | 78.59 | 2020.07.15 02:16 | 77.10 | 0.00 | 0.00 | 0.00 | 9.30 |
551432482 | 2020.07.15 02:28 | buy | 1.00 | audcad | 0.9499 | 0.9518 | 0.9574 | 2020.07.15 05:26 | 0.9518 | 0.00 | 0.00 | 0.00 | 138.70 |
551432599 | 2020.07.15 02:43 | buy | 1.00 | gbpchf | 1.1805 | 1.1818 | 1.1855 | 2020.07.15 03:30 | 1.1818 | 0.00 | 0.00 | 0.00 | 137.80 |
551432724 | 2020.07.15 02:59 | buy | 1.00 | nzdusd | 0.6542 | 0.6561 | 0.6617 | 2020.07.15 04:57 | 0.6561 | 0.00 | 0.00 | 0.00 | 190.00 |
551432989 | 2020.07.15 03:33 | sell | 1.00 | gbpcad | 1.7100 | 1.7120 | 1.7025 | 2020.07.15 06:00 | 1.7098 | 0.00 | 0.00 | 0.00 | 14.60 |
551433652 | 2020.07.15 04:58 | sell | 1.00 | nzdcad | 0.8914 | 0.8955 | 0.8740 | 2020.07.15 08:43 | 0.8908 | 0.00 | 0.00 | 0.00 | 43.80 |
551434136 | 2020.07.15 06:00 | sell | 1.00 | audcad | 0.9518 | 0.9505 | 0.9468 | 2020.07.15 11:59 | 0.9505 | 0.00 | 0.00 | 0.00 | 94.90 |
551434596 | 2020.07.15 06:59 | sell | 1.00 | usdjpy | 107.28 | 106.90 | 105.78 | 2020.07.15 12:28 | 106.90 | 0.00 | 0.00 | 0.00 | 353.40 |
551435797 | 2020.07.15 09:33 | sell | 1.00 | sgdjpy | 77.10 | 77.60 | 76.10 | 2020.07.15 14:30 | 77.02 | 0.00 | 0.00 | 0.00 | 74.40 |
551435899 | 2020.07.15 09:46 | sell | 1.00 | cadchf | 0.6910 | 0.6950 | 0.6710 | 2020.07.15 11:46 | 0.6908 | 0.00 | 0.00 | 0.00 | 21.20 |
551437155 | 2020.07.15 12:27 | buy | 1.00 | gbpcad | 1.7106 | 1.7156 | 1.7306 | 2020.07.15 16:59 | 1.7156 | 0.00 | 0.00 | 0.00 | 365.00 |
551437178 | 2020.07.15 12:30 | sell | 1.00 | euraud | 1.6335 | 1.6321 | 1.6284 | 2020.07.15 13:30 | 1.6321 | 0.00 | 0.00 | 0.00 | 98.00 |
551437194 | 2020.07.15 12:32 | sell | 1.00 | chfjpy | 113.83 | 113.39 | 112.08 | 2020.07.15 15:59 | 113.39 | 0.00 | 0.00 | 0.00 | 409.20 |
551437195 | 2020.07.15 12:32 | buy | 1.00 | gbpchf | 1.1831 | 1.1850 | 1.1906 | 2020.07.15 15:32 | 1.1906 | 0.00 | 0.00 | 0.00 | 795.00 |
551437412 | 2020.07.15 13:00 | sell | 1.00 | eurcad | 1.5525 | 1.5473 | 1.5323 | 2020.07.15 23:32 | 1.5415 | 0.00 | 0.00 | 0.00 | 814.00 |
551437420 | 2020.07.15 13:01 | buy | 1.00 | gbpjpy | 134.75 | 134.88 | 135.25 | 2020.07.15 15:59 | 134.88 | 0.00 | 0.00 | 0.00 | 120.90 |
551437997 | 2020.07.15 14:15 | sell | 1.00 | nzdjpy | 70.28 | 70.69 | 68.79 | 2020.07.15 17:59 | 70.26 | 0.00 | 0.00 | 0.00 | 18.60 |
551438239 | 2020.07.15 14:46 | sell | 1.00 | eurjpy | 122.37 | 122.24 | 121.87 | 2020.07.15 15:31 | 122.24 | 0.00 | 0.00 | 0.00 | 120.90 |
551439050 | 2020.07.15 16:30 | sell | 1.00 | gbpnzd | 1.9216 | 1.9191 | 1.9116 | 2020.07.15 17:59 | 1.9191 | 0.00 | 0.00 | 0.00 | 162.50 |
551439058 | 2020.07.15 16:31 | sell | 1.00 | gbpusd | 1.2644 | 1.2625 | 1.2569 | 2020.07.15 23:32 | 1.2589 | 0.00 | 0.00 | 0.00 | 550.00 |
551439276 | 2020.07.15 16:59 | sell | 1.00 | eurgbp | 0.9064 | 0.9105 | 0.8890 | 2020.07.15 21:00 | 0.9064 | 0.00 | 0.00 | 0.00 | 0.00 |
551439378 | 2020.07.15 17:12 | buy | 1.00 | gbpjpy | 134.47 | 134.85 | 135.97 | 2020.07.15 18:13 | 134.85 | 0.00 | 0.00 | 0.00 | 353.40 |
551439510 | 2020.07.15 17:29 | buy | 1.00 | cadjpy | 78.65 | 79.03 | 80.15 | 2020.07.15 18:56 | 79.03 | 0.00 | 0.00 | 0.00 | 353.40 |
551439768 | 2020.07.15 18:02 | sell | 1.00 | nzdusd | 0.6577 | 0.6571 | 0.6552 | 2020.07.16 00:02 | 0.6571 | 0.00 | 0.00 | 0.00 | 60.00 |
551440197 | 2020.07.15 18:57 | sell | 1.00 | gbpcad | 1.7017 | 1.6986 | 1.6892 | 2020.07.16 04:58 | 1.6986 | 0.00 | 0.00 | 0.00 | 229.40 |
551440454 | 2020.07.15 19:30 | buy | 1.00 | usdczk | 23.37 | 23.07 | 24.37 | 2020.07.16 04:27 | 23.36 | 0.00 | 0.00 | 0.00 | -0.40 |
551442693 | 2020.07.16 00:17 | sell | 1.00 | eurnzd | 1.7359 | 1.7340 | 1.7284 | 2020.07.16 01:14 | 1.7340 | 0.00 | 0.00 | 0.00 | 123.50 |
551442771 | 2020.07.16 00:27 | buy | 1.00 | nzdusd | 0.6573 | 0.6519 | 0.6669 | 2020.07.16 04:01 | 0.6555 | 0.00 | 0.00 | 0.00 | -180.00 |
551442786 | 2020.07.16 00:29 | buy | 1.00 | eurusd | 1.1410 | 1.1390 | 1.1535 | 2020.07.16 04:28 | 1.1413 | 0.00 | 0.00 | 0.00 | 30.00 |
551443005 | 2020.07.16 00:57 | buy | 1.00 | gbpaud | 1.7954 | 1.7979 | 1.8054 | 2020.07.16 04:59 | 1.7979 | 0.00 | 0.00 | 0.00 | 172.50 |
551443006 | 2020.07.16 00:57 | sell | 1.00 | nzdcad | 0.8880 | 0.8921 | 0.8781 | 2020.07.16 01:37 | 0.8873 | 0.00 | 0.00 | 0.00 | 51.80 |
551443028 | 2020.07.16 01:00 | sell | 1.00 | audcad | 0.9466 | 0.9460 | 0.9442 | 2020.07.16 02:57 | 0.9460 | 0.00 | 0.00 | 0.00 | 44.40 |
551443029 | 2020.07.16 01:00 | buy | 1.00 | euraud | 1.6279 | 1.6322 | 1.6454 | 2020.07.16 04:28 | 1.6322 | 0.00 | 0.00 | 0.00 | 301.00 |
551443051 | 2020.07.16 01:03 | sell | 1.00 | gbpjpy | 134.60 | 134.41 | 133.85 | 2020.07.16 04:59 | 134.41 | 0.00 | 0.00 | 0.00 | 176.70 |
551443254 | 2020.07.16 01:29 | sell | 1.00 | gbpusd | 1.2588 | 1.2575 | 1.2538 | 2020.07.16 04:27 | 1.2575 | 0.00 | 0.00 | 0.00 | 130.00 |
551443496 | 2020.07.16 02:00 | buy | 1.00 | audchf | 0.6613 | 0.6573 | 0.6688 | 2020.07.16 05:15 | 0.6603 | 0.00 | 0.00 | 0.00 | -105.00 |
551443504 | 2020.07.16 02:01 | buy | 1.00 | audnzd | 1.0650 | 1.0675 | 1.0750 | 2020.07.16 05:59 | 1.0675 | 0.00 | 0.00 | 0.00 | 162.50 |
551443590 | 2020.07.16 02:12 | sell | 1.00 | nzdchf | 0.6208 | 0.6228 | 0.6033 | 2020.07.16 06:16 | 0.6197 | 0.00 | 0.00 | 0.00 | 115.50 |
551443629 | 2020.07.16 02:17 | buy | 1.00 | gbpnzd | 1.9138 | 1.9151 | 1.9188 | 2020.07.16 03:15 | 1.9151 | 0.00 | 0.00 | 0.00 | 84.50 |
551443722 | 2020.07.16 02:29 | sell | 1.00 | nzdcad | 0.8879 | 0.8853 | 0.8779 | 2020.07.16 04:56 | 0.8853 | 0.00 | 0.00 | 0.00 | 192.40 |
551443948 | 2020.07.16 02:58 | sell | 1.00 | audcad | 0.9465 | 0.9440 | 0.9365 | 2020.07.16 05:32 | 0.9440 | 0.00 | 0.00 | 0.00 | 185.00 |
551443964 | 2020.07.16 03:00 | buy | 1.00 | usdchf | 0.9439 | 0.9452 | 0.9489 | 2020.07.16 05:28 | 0.9452 | 0.00 | 0.00 | 0.00 | 136.50 |
551443972 | 2020.07.16 03:01 | sell | 1.00 | audjpy | 74.91 | 74.85 | 74.66 | 2020.07.16 06:00 | 74.85 | 0.00 | 0.00 | 0.00 | 55.80 |
551444019 | 2020.07.16 03:07 | sell | 1.00 | eurcad | 1.5413 | 1.5446 | 1.5241 | 2020.07.16 03:27 | 1.5415 | 0.00 | 0.00 | 0.00 | -14.80 |
551444167 | 2020.07.16 03:26 | sell | 1.00 | usdsgd | 1.3894 | 1.3925 | 1.3820 | 2020.07.16 03:57 | 1.3900 | 0.00 | 0.00 | 0.00 | -42.60 |
551444182 | 2020.07.16 03:28 | buy | 1.00 | chfjpy | 113.10 | 112.62 | 114.87 | 2020.07.16 06:27 | 113.11 | 0.00 | 0.00 | 0.00 | 9.30 |
551444222 | 2020.07.16 03:33 | buy | 1.00 | usdjpy | 106.86 | 107.05 | 107.61 | 2020.07.16 12:31 | 107.05 | 0.00 | 0.00 | 0.00 | 176.70 |
551444440 | 2020.07.16 04:01 | buy | 1.00 | eurgbp | 0.9079 | 0.9092 | 0.9129 | 2020.07.16 15:57 | 0.9092 | 0.00 | 0.00 | 0.00 | 162.50 |
551444650 | 2020.07.16 04:28 | sell | 1.00 | gbpchf | 1.1885 | 1.1879 | 1.1860 | 2020.07.16 04:37 | 1.1879 | 0.00 | 0.00 | 0.00 | 63.00 |
551444775 | 2020.07.16 04:44 | sell | 1.00 | eurjpy | 122.09 | 121.96 | 121.59 | 2020.07.16 05:41 | 121.96 | 0.00 | 0.00 | 0.00 | 120.90 |
551444799 | 2020.07.16 04:47 | sell | 1.00 | cadchf | 0.6998 | 0.7019 | 0.6949 | 2020.07.16 06:14 | 0.6996 | 0.00 | 0.00 | 0.00 | 21.00 |
551444884 | 2020.07.16 04:58 | sell | 1.00 | audusd | 0.6993 | 0.7044 | 0.6869 | 2020.07.16 06:15 | 0.6990 | 0.00 | 0.00 | 0.00 | 30.00 |
551444901 | 2020.07.16 05:00 | sell | 1.00 | gbpaud | 1.7969 | 1.7944 | 1.7869 | 2020.07.16 10:56 | 1.7944 | 0.00 | 0.00 | 0.00 | 172.50 |
551444923 | 2020.07.16 05:03 | sell | 1.00 | gbpchf | 1.1881 | 1.1862 | 1.1806 | 2020.07.16 06:02 | 1.1862 | 0.00 | 0.00 | 0.00 | 199.50 |
551446530 | 2020.07.16 08:29 | buy | 1.00 | audjpy | 74.69 | 74.29 | 75.69 | 2020.07.16 12:00 | 74.73 | 0.00 | 0.00 | 0.00 | 37.20 |
551446554 | 2020.07.16 08:32 | buy | 1.00 | gbpjpy | 134.16 | 134.50 | 135.62 | 2020.07.16 20:29 | 134.78 | 0.00 | 0.00 | 0.00 | 576.60 |
551446749 | 2020.07.16 08:57 | sell | 1.00 | usdsgd | 1.3925 | 1.3906 | 1.3850 | 2020.07.16 19:57 | 1.3906 | 0.00 | 0.00 | 0.00 | 134.90 |
551447217 | 2020.07.16 09:57 | buy | 1.00 | gbpcad | 1.6945 | 1.6964 | 1.7020 | 2020.07.16 11:29 | 1.6964 | 0.00 | 0.00 | 0.00 | 138.70 |
551447256 | 2020.07.16 10:02 | buy | 1.00 | eurcad | 1.5400 | 1.5419 | 1.5475 | 2020.07.16 11:56 | 1.5419 | 0.00 | 0.00 | 0.00 | 138.70 |
551447950 | 2020.07.16 11:31 | sell | 1.00 | nzdusd | 0.6554 | 0.6593 | 0.6428 | 2020.07.16 14:58 | 0.6544 | 0.00 | 0.00 | 0.00 | 100.00 |
551448293 | 2020.07.16 12:15 | buy | 1.00 | audjpy | 74.69 | 74.94 | 75.69 | 2020.07.16 17:00 | 74.94 | 0.00 | 0.00 | 0.00 | 232.50 |
551448316 | 2020.07.16 12:18 | buy | 1.00 | audchf | 0.6592 | 0.6605 | 0.6642 | 2020.07.16 15:16 | 0.6605 | 0.00 | 0.00 | 0.00 | 136.50 |
551448387 | 2020.07.16 12:27 | buy | 1.00 | audnzd | 1.0657 | 1.0625 | 1.0755 | 2020.07.16 19:31 | 1.0667 | 0.00 | 0.00 | 0.00 | 65.00 |
551448628 | 2020.07.16 12:58 | buy | 1.00 | gbpusd | 1.2521 | 1.2559 | 1.2671 | 2020.07.16 17:00 | 1.2559 | 0.00 | 0.00 | 0.00 | 380.00 |
551448644 | 2020.07.16 13:00 | buy | 1.00 | eursgd | 1.585 | 1.536 | 1.761 | 2020.07.16 18:15 | 1.588 | 0.00 | 0.00 | 0.00 | 21.30 |
551448652 | 2020.07.16 13:01 | buy | 1.00 | gbpchf | 1.1842 | 1.1873 | 1.1967 | 2020.07.16 16:58 | 1.1873 | 0.00 | 0.00 | 0.00 | 325.50 |
551448667 | 2020.07.16 13:03 | buy | 1.00 | eurcad | 1.5401 | 1.5414 | 1.5451 | 2020.07.16 15:00 | 1.5414 | 0.00 | 0.00 | 0.00 | 94.90 |
551449432 | 2020.07.16 14:41 | sell | 1.00 | eurczk | 26.71 | 27.21 | 24.71 | 2020.07.16 18:16 | 26.66 | 0.00 | 0.00 | 0.00 | 2.00 |
551450040 | 2020.07.16 15:59 | sell | 1.00 | euraud | 1.6340 | 1.6309 | 1.6215 | 2020.07.16 20:00 | 1.6309 | 0.00 | 0.00 | 0.00 | 213.90 |
551450048 | 2020.07.16 16:00 | sell | 1.00 | eurusd | 1.1409 | 1.1439 | 1.1259 | 2020.07.16 20:01 | 1.1439 | 0.00 | 0.00 | 0.00 | -300.00 |
551450259 | 2020.07.16 16:27 | buy | 1.00 | audcad | 0.9452 | 0.9413 | 0.9653 | 2020.07.16 19:44 | 0.9466 | 0.00 | 0.00 | 0.00 | 102.20 |
551450477 | 2020.07.16 16:55 | sell | 1.00 | eurchf | 1.0796 | 1.0757 | 1.0645 | 2020.07.16 22:22 | 1.0755 | 0.00 | 0.00 | 0.00 | 430.50 |
551450734 | 2020.07.16 17:28 | sell | 1.00 | nzdchf | 0.6192 | 0.6246 | 0.6046 | 2020.07.16 20:17 | 0.6177 | 0.00 | 0.00 | 0.00 | 157.50 |
551451429 | 2020.07.16 18:57 | sell | 1.00 | eursgd | 1.588 | 1.628 | 1.438 | 2020.07.16 22:59 | 1.585 | 0.00 | 0.00 | 0.00 | 21.30 |
551451460 | 2020.07.16 19:01 | buy | 1.00 | cadjpy | 79.06 | 79.11 | 79.31 | 2020.07.16 20:29 | 79.11 | 0.00 | 0.00 | 0.00 | 46.50 |
551451553 | 2020.07.16 19:13 | sell | 1.00 | gbpchf | 1.1895 | 1.1885 | 1.1848 | 2020.07.16 23:58 | 1.1872 | 0.00 | 0.00 | 0.00 | 241.50 |
551451912 | 2020.07.16 19:59 | sell | 1.00 | gbpusd | 1.2586 | 1.2561 | 1.2486 | 2020.07.16 20:59 | 1.2561 | 0.00 | 0.00 | 0.00 | 250.00 |
551451920 | 2020.07.16 20:00 | sell | 1.00 | audusd | 0.6987 | 0.6968 | 0.6912 | 2020.07.16 22:59 | 0.6968 | 0.00 | 0.00 | 0.00 | 190.00 |
551452131 | 2020.07.16 20:27 | buy | 1.00 | gbpaud | 1.8001 | 1.8014 | 1.8051 | 2020.07.16 21:26 | 1.8014 | 0.00 | 0.00 | 0.00 | 89.70 |
551452146 | 2020.07.16 20:29 | buy | 1.00 | euraud | 1.6317 | 1.6330 | 1.6367 | 2020.07.16 21:29 | 1.6330 | 0.00 | 0.00 | 0.00 | 89.70 |
551452372 | 2020.07.16 20:58 | sell | 1.00 | eurnzd | 1.7423 | 1.7463 | 1.7248 | 2020.07.16 23:27 | 1.7413 | 0.00 | 0.00 | 0.00 | 65.00 |
551452411 | 2020.07.16 21:03 | sell | 1.00 | gbpnzd | 1.9225 | 1.9251 | 1.9097 | 2020.07.16 23:29 | 1.9207 | 0.00 | 0.00 | 0.00 | 117.00 |
551452599 | 2020.07.16 21:27 | buy | 1.00 | usdcad | 1.3564 | 1.3577 | 1.3614 | 2020.07.16 22:56 | 1.3577 | 0.00 | 0.00 | 0.00 | 94.90 |
551452600 | 2020.07.16 21:27 | sell | 1.00 | chfjpy | 113.62 | 113.49 | 113.12 | 2020.07.16 23:56 | 113.49 | 0.00 | 0.00 | 0.00 | 120.90 |
551452965 | 2020.07.16 22:14 | sell | 1.00 | euraud | 1.6329 | 1.6369 | 1.6229 | 2020.07.16 23:17 | 1.6325 | 0.00 | 0.00 | 0.00 | 27.60 |
551452996 | 2020.07.16 22:18 | buy | 1.00 | nzdusd | 0.6528 | 0.6534 | 0.6553 | 2020.07.16 22:44 | 0.6534 | 0.00 | 0.00 | 0.00 | 60.00 |
551453106 | 2020.07.16 22:32 | sell | 1.00 | cadjpy | 79.11 | 79.05 | 78.86 | 2020.07.16 22:59 | 79.05 | 0.00 | 0.00 | 0.00 | 55.80 |
551453324 | 2020.07.16 23:00 | sell | 1.00 | eurjpy | 122.16 | 122.10 | 121.91 | 2020.07.17 00:58 | 122.10 | 0.00 | 0.00 | 0.00 | 55.80 |
551453340 | 2020.07.16 23:02 | sell | 1.00 | gbpjpy | 134.70 | 134.64 | 134.45 | 2020.07.17 00:58 | 134.64 | 0.00 | 0.00 | 0.00 | 55.80 |
551453488 | 2020.07.16 23:21 | buy | 1.00 | nzdusd | 0.6531 | 0.6481 | 0.6606 | 2020.07.17 00:06 | 0.6533 | 0.00 | 0.00 | 0.00 | 20.00 |
551453901 | 2020.07.17 00:14 | buy | 1.00 | audusd | 0.6969 | 0.6919 | 0.7119 | 2020.07.17 05:59 | 0.6984 | 0.00 | 0.00 | 0.00 | 150.00 |
551453912 | 2020.07.17 00:15 | buy | 1.00 | audchf | 0.6587 | 0.6593 | 0.6612 | 2020.07.17 03:17 | 0.6593 | 0.00 | 0.00 | 0.00 | 63.00 |
551453926 | 2020.07.17 00:17 | sell | 1.00 | sgdjpy | 77.03 | 77.42 | 75.78 | 2020.07.17 01:14 | 77.02 | 0.00 | 0.00 | 0.00 | 9.30 |
551454005 | 2020.07.17 00:27 | sell | 1.00 | cadchf | 0.6966 | 0.7005 | 0.6890 | 2020.07.17 04:29 | 0.6964 | 0.00 | 0.00 | 0.00 | 21.00 |
551454034 | 2020.07.17 00:31 | buy | 1.00 | gbpcad | 1.7035 | 1.7048 | 1.7085 | 2020.07.17 02:59 | 1.7048 | 0.00 | 0.00 | 0.00 | 94.90 |
551454135 | 2020.07.17 00:44 | buy | 1.00 | nzdjpy | 70.07 | 70.20 | 70.57 | 2020.07.17 03:31 | 70.20 | 0.00 | 0.00 | 0.00 | 120.90 |
551454166 | 2020.07.17 00:48 | buy | 1.00 | nzdchf | 0.6171 | 0.6140 | 0.6270 | 2020.07.17 02:30 | 0.6178 | 0.00 | 0.00 | 0.00 | 73.50 |
551454237 | 2020.07.17 00:57 | buy | 1.00 | audjpy | 74.73 | 74.92 | 75.48 | 2020.07.17 03:59 | 74.92 | 0.00 | 0.00 | 0.00 | 176.70 |
551454252 | 2020.07.17 00:59 | buy | 1.00 | usdcad | 1.3572 | 1.3531 | 1.3771 | 2020.07.17 02:44 | 1.3573 | 0.00 | 0.00 | 0.00 | 7.30 |
551454377 | 2020.07.17 01:15 | buy | 1.00 | nzdcad | 0.8871 | 0.8841 | 0.8996 | 2020.07.17 02:29 | 0.8873 | 0.00 | 0.00 | 0.00 | 14.60 |
551454486 | 2020.07.17 01:29 | buy | 1.00 | audcad | 0.9463 | 0.9423 | 0.9638 | 2020.07.17 05:29 | 0.9481 | 0.00 | 0.00 | 0.00 | 131.40 |
551454689 | 2020.07.17 01:55 | buy | 1.00 | eurchf | 1.0763 | 1.0723 | 1.0888 | 2020.07.17 03:48 | 1.0765 | 0.00 | 0.00 | 0.00 | 21.00 |
551454962 | 2020.07.17 02:30 | sell | 1.00 | gbpaud | 1.8008 | 1.7989 | 1.7933 | 2020.07.17 04:57 | 1.7989 | 0.00 | 0.00 | 0.00 | 131.10 |
551455157 | 2020.07.17 02:55 | sell | 1.00 | audnzd | 1.0667 | 1.0716 | 1.0516 | 2020.07.17 04:16 | 1.0666 | 0.00 | 0.00 | 0.00 | 6.50 |
551455188 | 2020.07.17 02:59 | buy | 1.00 | eursgd | 1.585 | 1.565 | 1.710 | 2020.07.17 15:59 | 1.587 | 0.00 | 0.00 | 0.00 | 14.20 |
551455524 | 2020.07.17 03:42 | sell | 1.00 | eurcad | 1.5456 | 1.5450 | 1.5431 | 2020.07.17 04:14 | 1.5450 | 0.00 | 0.00 | 0.00 | 43.80 |
551455525 | 2020.07.17 03:42 | buy | 1.00 | usdczk | 23.40 | 23.20 | 24.91 | 2020.07.17 06:56 | 23.41 | 0.00 | 0.00 | 0.00 | 0.40 |
551455548 | 2020.07.17 03:45 | sell | 1.00 | cadjpy | 79.10 | 79.49 | 78.34 | 2020.07.17 07:00 | 78.97 | 0.00 | 0.00 | 0.00 | 120.90 |
551456046 | 2020.07.17 04:49 | sell | 1.00 | cadchf | 0.6966 | 0.6996 | 0.6816 | 2020.07.17 07:26 | 0.6956 | 0.00 | 0.00 | 0.00 | 105.00 |
551456124 | 2020.07.17 04:59 | buy | 1.00 | eurjpy | 122.06 | 122.25 | 122.81 | 2020.07.17 14:00 | 122.25 | 0.00 | 0.00 | 0.00 | 176.70 |
551456132 | 2020.07.17 05:00 | buy | 1.00 | chfjpy | 113.39 | 113.09 | 114.39 | 2020.07.17 09:56 | 113.42 | 0.00 | 0.00 | 0.00 | 27.90 |
551457068 | 2020.07.17 07:00 | sell | 1.00 | gbpnzd | 1.9200 | 1.9175 | 1.9100 | 2020.07.17 15:00 | 1.9175 | 0.00 | 0.00 | 0.00 | 162.50 |
551457084 | 2020.07.17 07:02 | sell | 1.00 | audjpy | 74.94 | 75.13 | 73.43 | 2020.07.17 08:43 | 74.91 | 0.00 | 0.00 | 0.00 | 27.90 |
551457528 | 2020.07.17 07:59 | sell | 1.00 | gbpcad | 1.7063 | 1.7050 | 1.7013 | 2020.07.17 10:28 | 1.7050 | 0.00 | 0.00 | 0.00 | 94.90 |
551457529 | 2020.07.17 07:59 | sell | 1.00 | gbpchf | 1.1871 | 1.1841 | 1.1746 | 2020.07.17 12:59 | 1.1841 | 0.00 | 0.00 | 0.00 | 318.00 |
551457981 | 2020.07.17 08:57 | sell | 1.00 | gbpaud | 1.7976 | 1.7932 | 1.7801 | 2020.07.17 16:31 | 1.7932 | 0.00 | 0.00 | 0.00 | 303.60 |
551458495 | 2020.07.17 10:03 | buy | 1.00 | eurgbp | 0.9069 | 0.9094 | 0.9169 | 2020.07.17 13:56 | 0.9094 | 0.00 | 0.00 | 0.00 | 312.50 |
551458706 | 2020.07.17 10:30 | buy | 1.00 | cadjpy | 78.87 | 78.93 | 79.12 | 2020.07.17 12:14 | 78.93 | 0.00 | 0.00 | 0.00 | 55.80 |
551458948 | 2020.07.17 11:01 | buy | 1.00 | euraud | 1.6305 | 1.6349 | 1.6480 | 2020.07.17 18:32 | 1.6349 | 0.00 | 0.00 | 0.00 | 303.60 |
551458963 | 2020.07.17 11:03 | sell | 1.00 | gbpusd | 1.2545 | 1.2526 | 1.2470 | 2020.07.17 16:29 | 1.2526 | 0.00 | 0.00 | 0.00 | 190.00 |
551459057 | 2020.07.17 11:15 | sell | 1.00 | eurchf | 1.0764 | 1.0785 | 1.0565 | 2020.07.17 17:11 | 1.0747 | 0.00 | 0.00 | 0.00 | 180.20 |
551459658 | 2020.07.17 12:32 | buy | 1.00 | eurcad | 1.5505 | 1.5451 | 1.5626 | 2020.07.17 16:02 | 1.5510 | 0.00 | 0.00 | 0.00 | 36.50 |
551459669 | 2020.07.17 12:33 | buy | 1.00 | eurnzd | 1.7422 | 1.7428 | 1.7447 | 2020.07.17 13:26 | 1.7428 | 0.00 | 0.00 | 0.00 | 39.00 |
551459736 | 2020.07.17 12:42 | sell | 1.00 | audusd | 0.6991 | 0.7030 | 0.6865 | 2020.07.17 18:11 | 0.6989 | 0.00 | 0.00 | 0.00 | 20.00 |
551459853 | 2020.07.17 12:57 | sell | 1.00 | audcad | 0.9491 | 0.9478 | 0.9441 | 2020.07.17 15:00 | 0.9478 | 0.00 | 0.00 | 0.00 | 94.90 |
551459860 | 2020.07.17 12:58 | buy | 1.00 | chfjpy | 113.69 | 113.82 | 114.19 | 2020.07.17 14:59 | 113.82 | 0.00 | 0.00 | 0.00 | 120.90 |
551459868 | 2020.07.17 12:59 | sell | 1.00 | usdcad | 1.3586 | 1.3573 | 1.3536 | 2020.07.17 14:59 | 1.3573 | 0.00 | 0.00 | 0.00 | 94.90 |
551459884 | 2020.07.17 13:01 | sell | 1.00 | gbpjpy | 134.40 | 134.21 | 133.65 | 2020.07.17 16:29 | 134.21 | 0.00 | 0.00 | 0.00 | 176.70 |
551459885 | 2020.07.17 13:01 | sell | 1.00 | gbpcad | 1.7042 | 1.6992 | 1.6842 | 2020.07.17 16:59 | 1.6992 | 0.00 | 0.00 | 0.00 | 365.00 |
551459899 | 2020.07.17 13:03 | sell | 1.00 | gbpchf | 1.1821 | 1.1802 | 1.1746 | 2020.07.17 15:02 | 1.1802 | 0.00 | 0.00 | 0.00 | 201.40 |
551460063 | 2020.07.17 13:24 | buy | 1.00 | eurusd | 1.1412 | 1.1425 | 1.1462 | 2020.07.17 14:06 | 1.1425 | 0.00 | 0.00 | 0.00 | 130.00 |
551460088 | 2020.07.17 13:27 | sell | 1.00 | nzdchf | 0.6165 | 0.6204 | 0.5989 | 2020.07.17 18:17 | 0.6149 | 0.00 | 0.00 | 0.00 | 169.60 |
551460188 | 2020.07.17 13:40 | buy | 1.00 | cadchf | 0.6928 | 0.6888 | 0.7028 | 2020.07.17 14:50 | 0.6930 | 0.00 | 0.00 | 0.00 | 21.20 |
551460352 | 2020.07.17 14:01 | buy | 1.00 | audnzd | 1.0669 | 1.0675 | 1.0694 | 2020.07.17 17:59 | 1.0675 | 0.00 | 0.00 | 0.00 | 39.00 |
551460695 | 2020.07.17 14:45 | buy | 1.00 | sgdjpy | 77.07 | 76.67 | 77.57 | 2020.07.17 16:58 | 77.07 | 0.00 | 0.00 | 0.00 | 0.00 |
551460804 | 2020.07.17 14:59 | buy | 1.00 | eurgbp | 0.9103 | 0.9109 | 0.9128 | 2020.07.17 17:29 | 0.9128 | 0.00 | 0.00 | 0.00 | 312.50 |
551460828 | 2020.07.17 15:02 | buy | 1.00 | chfjpy | 113.89 | 113.95 | 114.14 | 2020.07.17 17:02 | 113.95 | 0.00 | 0.00 | 0.00 | 55.80 |
551460952 | 2020.07.17 15:18 | sell | 1.00 | nzdusd | 0.6541 | 0.6572 | 0.6417 | 2020.07.17 16:02 | 0.6534 | 0.00 | 0.00 | 0.00 | 70.00 |
551461303 | 2020.07.17 16:03 | buy | 1.00 | audjpy | 74.82 | 74.61 | 76.06 | 2020.07.17 21:17 | 74.86 | 0.00 | 0.00 | 0.00 | 37.20 |
551461327 | 2020.07.17 16:06 | sell | 1.00 | nzdusd | 0.6535 | 0.6586 | 0.6387 | 2020.07.17 16:23 | 0.6541 | 0.00 | 0.00 | 0.00 | -60.00 |
551461615 | 2020.07.17 16:43 | buy | 1.00 | eurcad | 1.5517 | 1.5523 | 1.5542 | 2020.07.17 17:29 | 1.5523 | 0.00 | 0.00 | 0.00 | 43.80 |
551461631 | 2020.07.17 16:45 | buy | 1.00 | nzdjpy | 70.08 | 69.68 | 71.08 | 2020.07.17 22:29 | 70.14 | 0.00 | 0.00 | 0.00 | 55.80 |
551461725 | 2020.07.17 16:57 | buy | 1.00 | eurnzd | 1.7468 | 1.7487 | 1.7543 | 2020.07.17 17:47 | 1.7487 | 0.00 | 0.00 | 0.00 | 123.50 |
551461982 | 2020.07.17 17:30 | sell | 1.00 | usdcad | 1.3579 | 1.3573 | 1.3554 | 2020.07.17 17:56 | 1.3573 | 0.00 | 0.00 | 0.00 | 43.80 |
551461984 | 2020.07.17 17:30 | sell | 1.00 | sgdjpy | 77.05 | 76.99 | 76.80 | 2020.07.17 19:56 | 76.99 | 0.00 | 0.00 | 0.00 | 55.80 |
551461983 | 2020.07.17 17:30 | buy | 1.00 | gbpnzd | 1.9146 | 1.9159 | 1.9196 | 2020.07.17 17:57 | 1.9159 | 0.00 | 0.00 | 0.00 | 84.50 |
551462100 | 2020.07.17 17:45 | buy | 1.00 | gbpjpy | 134.19 | 134.44 | 135.19 | 2020.07.17 19:47 | 134.44 | 0.00 | 0.00 | 0.00 | 232.50 |
551462232 | 2020.07.17 18:02 | sell | 1.00 | nzdcad | 0.8883 | 0.8936 | 0.8686 | 2020.07.17 18:24 | 0.8888 | 0.00 | 0.00 | 0.00 | -36.50 |
551462239 | 2020.07.17 18:03 | buy | 1.00 | chfjpy | 113.98 | 113.69 | 114.74 | 2020.07.17 20:30 | 113.99 | 0.00 | 0.00 | 0.00 | 9.30 |
551462356 | 2020.07.17 18:18 | buy | 1.00 | gbpcad | 1.7019 | 1.6987 | 1.7192 | 2020.07.17 21:44 | 1.7056 | 0.00 | 0.00 | 0.00 | 270.10 |
551462700 | 2020.07.17 19:02 | sell | 1.00 | cadjpy | 78.88 | 79.28 | 77.13 | 2020.07.20 03:01 | 78.85 | 0.00 | 0.00 | 0.00 | 27.90 |
551463363 | 2020.07.17 20:27 | buy | 1.00 | gbpnzd | 1.9148 | 1.9167 | 1.9223 | 2020.07.17 23:26 | 1.9167 | 0.00 | 0.00 | 0.00 | 123.50 |
551463386 | 2020.07.17 20:30 | buy | 1.00 | audchf | 0.6566 | 0.6526 | 0.6691 | 2020.07.17 22:15 | 0.6567 | 0.00 | 0.00 | 0.00 | 10.60 |
551463604 | 2020.07.17 20:58 | sell | 1.00 | eurjpy | 122.38 | 122.19 | 121.63 | 2020.07.20 02:02 | 122.19 | 0.00 | 0.00 | 0.00 | 176.70 |
551463620 | 2020.07.17 21:00 | sell | 1.00 | eurgbp | 0.9105 | 0.9136 | 0.9031 | 2020.07.20 04:01 | 0.9101 | 0.00 | 0.00 | 0.00 | 50.00 |
551464072 | 2020.07.17 21:58 | buy | 1.00 | gbpjpy | 134.38 | 134.44 | 134.63 | 2020.07.17 23:59 | 134.44 | 0.00 | 0.00 | 0.00 | 55.80 |
551464556 | 2020.07.17 23:00 | buy | 1.00 | usdcad | 1.3577 | 1.3583 | 1.3602 | 2020.07.18 00:01 | 1.3583 | 0.00 | 0.00 | 0.00 | 43.80 |
551464572 | 2020.07.17 23:02 | buy | 1.00 | usdjpy | 106.94 | 107.06 | 107.44 | 2020.07.20 03:01 | 107.06 | 0.00 | 0.00 | 0.00 | 111.60 |
551487613 | 2020.07.20 00:16 | sell | 1.00 | usdchf | 0.9396 | 0.9383 | 0.9346 | 2020.07.20 01:58 | 0.9383 | 0.00 | 0.00 | 0.00 | 137.80 |
551487621 | 2020.07.20 00:17 | sell | 1.00 | cadchf | 0.6915 | 0.6950 | 0.6845 | 2020.07.20 03:16 | 0.6912 | 0.00 | 0.00 | 0.00 | 31.80 |
551487717 | 2020.07.20 00:29 | buy | 1.00 | audnzd | 1.0659 | 1.0609 | 1.0834 | 2020.07.20 04:44 | 1.0663 | 0.00 | 0.00 | 0.00 | 26.00 |
551487722 | 2020.07.20 00:30 | buy | 1.00 | nzdcad | 0.8883 | 0.8844 | 0.9060 | 2020.07.20 05:00 | 0.8889 | 0.00 | 0.00 | 0.00 | 43.80 |
551487723 | 2020.07.20 00:30 | buy | 1.00 | euraud | 1.6333 | 1.6345 | 1.6382 | 2020.07.20 03:29 | 1.6345 | 0.00 | 0.00 | 0.00 | 82.80 |
551487724 | 2020.07.20 00:30 | buy | 1.00 | audjpy | 74.78 | 75.08 | 76.03 | 2020.07.20 04:15 | 75.08 | 0.00 | 0.00 | 0.00 | 279.00 |
551487935 | 2020.07.20 00:57 | buy | 1.00 | audusd | 0.6988 | 0.6967 | 0.7087 | 2020.07.20 06:00 | 0.6975 | 0.00 | 0.00 | 0.00 | -130.00 |
551487948 | 2020.07.20 00:59 | buy | 1.00 | gbpusd | 1.2557 | 1.2563 | 1.2582 | 2020.07.20 03:57 | 1.2563 | 0.00 | 0.00 | 0.00 | 60.00 |
551487964 | 2020.07.20 01:01 | buy | 1.00 | chfjpy | 113.87 | 114.25 | 115.37 | 2020.07.20 05:02 | 114.25 | 0.00 | 0.00 | 0.00 | 353.40 |
551487972 | 2020.07.20 01:02 | buy | 1.00 | nzdjpy | 70.08 | 70.28 | 70.83 | 2020.07.20 04:26 | 70.28 | 0.00 | 0.00 | 0.00 | 186.00 |
551488167 | 2020.07.20 01:27 | sell | 1.00 | eurnzd | 1.7444 | 1.7479 | 1.7364 | 2020.07.20 04:59 | 1.7450 | 0.00 | 0.00 | 0.00 | -39.00 |
551488433 | 2020.07.20 02:01 | buy | 1.00 | sgdjpy | 76.98 | 77.04 | 77.23 | 2020.07.20 03:56 | 77.04 | 0.00 | 0.00 | 0.00 | 55.80 |
551488518 | 2020.07.20 02:12 | buy | 1.00 | usdcad | 1.3578 | 1.3537 | 1.3752 | 2020.07.20 05:44 | 1.3591 | 0.00 | 0.00 | 0.00 | 94.90 |
551488635 | 2020.07.20 02:27 | sell | 1.00 | gbpcad | 1.7064 | 1.7026 | 1.6914 | 2020.07.20 04:53 | 1.7026 | 0.00 | 0.00 | 0.00 | 277.40 |
551488642 | 2020.07.20 02:28 | buy | 1.00 | eurjpy | 122.46 | 122.65 | 123.21 | 2020.07.20 04:27 | 122.65 | 0.00 | 0.00 | 0.00 | 176.70 |
551488915 | 2020.07.20 03:03 | sell | 1.00 | gbpjpy | 134.61 | 134.55 | 134.36 | 2020.07.20 04:00 | 134.55 | 0.00 | 0.00 | 0.00 | 55.80 |
551489337 | 2020.07.20 03:57 | sell | 1.00 | sgdjpy | 77.23 | 77.41 | 75.96 | 2020.07.20 05:44 | 77.19 | 0.00 | 0.00 | 0.00 | 37.20 |
551489617 | 2020.07.20 04:33 | buy | 1.00 | nzdusd | 0.6544 | 0.6557 | 0.6594 | 2020.07.20 09:00 | 0.6557 | 0.00 | 0.00 | 0.00 | 130.00 |
551490062 | 2020.07.20 05:30 | buy | 1.00 | gbpaud | 1.7938 | 1.7957 | 1.8014 | 2020.07.20 10:31 | 1.7957 | 0.00 | 0.00 | 0.00 | 131.10 |
551490304 | 2020.07.20 06:01 | buy | 1.00 | nzdcad | 0.8888 | 0.8868 | 0.9063 | 2020.07.20 16:32 | 0.8893 | 0.00 | 0.00 | 0.00 | 36.50 |
551490522 | 2020.07.20 06:29 | buy | 1.00 | eurcad | 1.5511 | 1.5530 | 1.5586 | 2020.07.20 10:29 | 1.5552 | 0.00 | 0.00 | 0.00 | 299.30 |
551490904 | 2020.07.20 07:18 | sell | 1.00 | usdsgd | 1.3907 | 1.3929 | 1.3709 | 2020.07.20 16:00 | 1.3903 | 0.00 | 0.00 | 0.00 | 28.40 |
551492176 | 2020.07.20 10:01 | sell | 1.00 | eurgbp | 0.9128 | 0.9115 | 0.9078 | 2020.07.20 14:59 | 0.9078 | 0.00 | 0.00 | 0.00 | 630.00 |
551492620 | 2020.07.20 10:58 | buy | 1.00 | gbpnzd | 1.9171 | 1.9184 | 1.9222 | 2020.07.20 13:59 | 1.9184 | 0.00 | 0.00 | 0.00 | 84.50 |
551493120 | 2020.07.20 12:02 | buy | 1.00 | chfjpy | 114.10 | 114.23 | 114.60 | 2020.07.20 17:01 | 114.23 | 0.00 | 0.00 | 0.00 | 120.90 |
551493151 | 2020.07.20 12:06 | sell | 1.00 | cadchf | 0.6923 | 0.6943 | 0.6848 | 2020.07.20 15:41 | 0.6913 | 0.00 | 0.00 | 0.00 | 106.00 |
551493221 | 2020.07.20 12:15 | buy | 1.00 | gbpchf | 1.1825 | 1.1856 | 1.1950 | 2020.07.20 16:14 | 1.1856 | 0.00 | 0.00 | 0.00 | 328.60 |
551493315 | 2020.07.20 12:27 | sell | 1.00 | usdchf | 0.9394 | 0.9414 | 0.9194 | 2020.07.20 18:00 | 0.9392 | 0.00 | 0.00 | 0.00 | 21.20 |
551493322 | 2020.07.20 12:28 | buy | 1.00 | audjpy | 74.98 | 75.11 | 75.48 | 2020.07.20 18:28 | 75.11 | 0.00 | 0.00 | 0.00 | 120.90 |
551493323 | 2020.07.20 12:28 | buy | 1.00 | gbpcad | 1.7079 | 1.7117 | 1.7229 | 2020.07.20 15:59 | 1.7117 | 0.00 | 0.00 | 0.00 | 277.40 |
551493494 | 2020.07.20 12:50 | buy | 1.00 | audnzd | 1.0655 | 1.0626 | 1.0705 | 2020.07.20 14:29 | 1.0660 | 0.00 | 0.00 | 0.00 | 32.50 |
551493588 | 2020.07.20 13:02 | sell | 1.00 | audchf | 0.6567 | 0.6607 | 0.6517 | 2020.07.20 20:56 | 0.6587 | 0.00 | 0.00 | 0.00 | -212.00 |
551493681 | 2020.07.20 13:14 | sell | 1.00 | eurchf | 1.0758 | 1.0739 | 1.0683 | 2020.07.20 17:31 | 1.0736 | 0.00 | 0.00 | 0.00 | 233.20 |
551493759 | 2020.07.20 13:24 | sell | 1.00 | nzdchf | 0.6160 | 0.6190 | 0.6110 | 2020.07.20 14:48 | 0.6157 | 0.00 | 0.00 | 0.00 | 31.80 |
551493822 | 2020.07.20 13:32 | sell | 1.00 | eurusd | 1.1454 | 1.1448 | 1.1429 | 2020.07.20 14:32 | 1.1448 | 0.00 | 0.00 | 0.00 | 60.00 |
551493829 | 2020.07.20 13:33 | sell | 1.00 | cadjpy | 79.03 | 79.23 | 77.28 | 2020.07.20 16:26 | 79.00 | 0.00 | 0.00 | 0.00 | 27.90 |
551494024 | 2020.07.20 13:58 | buy | 1.00 | nzdjpy | 70.28 | 70.41 | 70.78 | 2020.07.20 20:00 | 70.41 | 0.00 | 0.00 | 0.00 | 120.90 |
551494056 | 2020.07.20 14:02 | buy | 1.00 | audusd | 0.6998 | 0.6975 | 0.7170 | 2020.07.20 15:57 | 0.6993 | 0.00 | 0.00 | 0.00 | -50.00 |
551494057 | 2020.07.20 14:02 | sell | 1.00 | eurnzd | 1.7450 | 1.7444 | 1.7425 | 2020.07.20 15:59 | 1.7425 | 0.00 | 0.00 | 0.00 | 162.50 |
551494524 | 2020.07.20 15:02 | buy | 1.00 | usdczk | 23.22 | 22.72 | 24.47 | 2020.07.20 22:58 | 23.24 | 0.00 | 0.00 | 0.00 | 0.80 |
551494976 | 2020.07.20 16:00 | sell | 1.00 | usdcad | 1.3571 | 1.3552 | 1.3496 | 2020.07.20 18:02 | 1.3552 | 0.00 | 0.00 | 0.00 | 138.70 |
551494984 | 2020.07.20 16:01 | buy | 1.00 | audnzd | 1.0663 | 1.0669 | 1.0688 | 2020.07.20 23:56 | 1.0669 | 0.00 | 0.00 | 0.00 | 39.00 |
551495218 | 2020.07.20 16:31 | buy | 1.00 | gbpjpy | 135.34 | 135.53 | 136.09 | 2020.07.20 18:12 | 135.53 | 0.00 | 0.00 | 0.00 | 176.70 |
551495701 | 2020.07.20 17:33 | buy | 1.00 | eurnzd | 1.7396 | 1.7354 | 1.7544 | 2020.07.20 20:32 | 1.7407 | 0.00 | 0.00 | 0.00 | 71.50 |
551495896 | 2020.07.20 17:58 | buy | 1.00 | cadchf | 0.6935 | 0.6895 | 0.7060 | 2020.07.20 21:58 | 0.6938 | 0.00 | 0.00 | 0.00 | 31.80 |
551495904 | 2020.07.20 17:59 | buy | 1.00 | usdjpy | 107.17 | 106.87 | 108.17 | 2020.07.20 23:57 | 107.27 | 0.00 | 0.00 | 0.00 | 93.00 |
551496052 | 2020.07.20 18:18 | buy | 1.00 | cadjpy | 79.14 | 78.88 | 80.68 | 2020.07.20 22:11 | 79.27 | 0.00 | 0.00 | 0.00 | 120.90 |
551496372 | 2020.07.20 18:59 | sell | 1.00 | gbpaud | 1.8058 | 1.8045 | 1.8008 | 2020.07.20 21:02 | 1.8045 | 0.00 | 0.00 | 0.00 | 91.00 |
551496380 | 2020.07.20 19:00 | buy | 1.00 | eurchf | 1.0744 | 1.0713 | 1.0793 | 2020.07.20 21:59 | 1.0746 | 0.00 | 0.00 | 0.00 | 21.20 |
551496591 | 2020.07.20 19:27 | buy | 1.00 | eurjpy | 122.62 | 122.75 | 123.12 | 2020.07.20 20:59 | 122.75 | 0.00 | 0.00 | 0.00 | 120.90 |
551496910 | 2020.07.20 20:08 | buy | 1.00 | nzdchf | 0.6169 | 0.6129 | 0.6293 | 2020.07.20 20:42 | 0.6172 | 0.00 | 0.00 | 0.00 | 31.80 |
551496981 | 2020.07.20 20:17 | sell | 1.00 | usdchf | 0.9394 | 0.9427 | 0.9247 | 2020.07.21 00:53 | 0.9392 | 0.00 | 0.00 | 0.00 | 21.20 |
551497308 | 2020.07.20 20:59 | buy | 1.00 | usdcad | 1.3530 | 1.3480 | 1.3705 | 2020.07.21 01:43 | 1.3533 | 0.00 | 0.00 | 0.00 | 21.90 |
551497456 | 2020.07.20 21:18 | buy | 1.00 | audcad | 0.9484 | 0.9454 | 0.9609 | 2020.07.21 01:58 | 0.9495 | 0.00 | 0.00 | 0.00 | 80.30 |
551497457 | 2020.07.20 21:18 | buy | 1.00 | eurusd | 1.1435 | 1.1448 | 1.1485 | 2020.07.20 23:57 | 1.1448 | 0.00 | 0.00 | 0.00 | 130.00 |
551497800 | 2020.07.20 22:02 | sell | 1.00 | gbpaud | 1.8059 | 1.8034 | 1.7959 | 2020.07.21 01:02 | 1.8034 | 0.00 | 0.00 | 0.00 | 175.00 |
551498018 | 2020.07.20 22:30 | sell | 1.00 | gbpjpy | 135.84 | 135.66 | 135.09 | 2020.07.21 00:59 | 135.66 | 0.00 | 0.00 | 0.00 | 167.40 |
551498019 | 2020.07.20 22:30 | sell | 1.00 | gbpchf | 1.1890 | 1.1920 | 1.1840 | 2020.07.21 00:59 | 1.1887 | 0.00 | 0.00 | 0.00 | 31.80 |
551498260 | 2020.07.20 23:01 | sell | 1.00 | sgdjpy | 77.24 | 77.53 | 75.73 | 2020.07.21 01:16 | 77.18 | 0.00 | 0.00 | 0.00 | 55.80 |
551498275 | 2020.07.20 23:03 | sell | 1.00 | euraud | 1.6317 | 1.6304 | 1.6267 | 2020.07.21 01:58 | 1.6304 | 0.00 | 0.00 | 0.00 | 91.00 |
551498486 | 2020.07.20 23:30 | sell | 1.00 | nzdjpy | 70.52 | 70.27 | 69.52 | 2020.07.21 01:01 | 70.27 | 0.00 | 0.00 | 0.00 | 232.50 |
551498509 | 2020.07.20 23:33 | sell | 1.00 | eurnzd | 1.7409 | 1.7390 | 1.7334 | 2020.07.21 01:29 | 1.7390 | 0.00 | 0.00 | 0.00 | 123.50 |
551498681 | 2020.07.20 23:55 | sell | 1.00 | eursgd | 1.590 | 1.619 | 1.490 | 2020.07.21 00:47 | 1.589 | 0.00 | 0.00 | 0.00 | 7.10 |
551498853 | 2020.07.21 00:17 | buy | 1.00 | chfjpy | 114.13 | 113.66 | 115.81 | 2020.07.21 03:12 | 114.17 | 0.00 | 0.00 | 0.00 | 37.20 |
551498933 | 2020.07.21 00:27 | buy | 1.00 | nzdcad | 0.8891 | 0.8904 | 0.8941 | 2020.07.21 03:28 | 0.8904 | 0.00 | 0.00 | 0.00 | 94.90 |
551498967 | 2020.07.21 00:31 | buy | 1.00 | audchf | 0.6587 | 0.6536 | 0.6711 | 2020.07.21 04:59 | 0.6590 | 0.00 | 0.00 | 0.00 | 31.80 |
551498977 | 2020.07.21 00:33 | buy | 1.00 | audjpy | 75.22 | 75.35 | 75.72 | 2020.07.21 04:31 | 75.35 | 0.00 | 0.00 | 0.00 | 120.90 |
551499166 | 2020.07.21 00:57 | buy | 1.00 | eurjpy | 122.73 | 122.86 | 123.23 | 2020.07.21 03:32 | 122.86 | 0.00 | 0.00 | 0.00 | 120.90 |
551499174 | 2020.07.21 00:58 | sell | 1.00 | usdczk | 23.24 | 23.75 | 22.00 | 2020.07.21 03:57 | 23.23 | 0.00 | 0.00 | 0.00 | 0.40 |
551499197 | 2020.07.21 01:01 | sell | 1.00 | usdsgd | 1.3889 | 1.3931 | 1.3841 | 2020.07.21 03:56 | 1.3885 | 0.00 | 0.00 | 0.00 | 28.80 |
551499204 | 2020.07.21 01:02 | buy | 1.00 | gbpusd | 1.2656 | 1.2669 | 1.2706 | 2020.07.21 03:58 | 1.2669 | 0.00 | 0.00 | 0.00 | 130.00 |
551499205 | 2020.07.21 01:02 | buy | 1.00 | audnzd | 1.0668 | 1.0627 | 1.0717 | 2020.07.21 02:09 | 1.0669 | 0.00 | 0.00 | 0.00 | 6.50 |
551499282 | 2020.07.21 01:12 | buy | 1.00 | gbpaud | 1.8034 | 1.8047 | 1.8084 | 2020.07.21 05:02 | 1.8047 | 0.00 | 0.00 | 0.00 | 91.00 |
551499555 | 2020.07.21 01:47 | buy | 1.00 | gbpjpy | 135.76 | 135.34 | 136.00 | 2020.07.21 02:45 | 135.77 | 0.00 | 0.00 | 0.00 | 9.30 |
551499664 | 2020.07.21 02:01 | sell | 1.00 | usdcad | 1.3530 | 1.3517 | 1.3480 | 2020.07.21 03:30 | 1.3517 | 0.00 | 0.00 | 0.00 | 94.90 |
551499674 | 2020.07.21 02:02 | buy | 1.00 | gbpchf | 1.1885 | 1.1836 | 1.1911 | 2020.07.21 02:56 | 1.1886 | 0.00 | 0.00 | 0.00 | 10.60 |
551499681 | 2020.07.21 02:03 | buy | 1.00 | nzdusd | 0.6574 | 0.6580 | 0.6599 | 2020.07.21 03:59 | 0.6580 | 0.00 | 0.00 | 0.00 | 60.00 |
551499742 | 2020.07.21 02:11 | buy | 1.00 | gbpcad | 1.7129 | 1.7097 | 1.7302 | 2020.07.21 03:51 | 1.7132 | 0.00 | 0.00 | 0.00 | 21.90 |
551499890 | 2020.07.21 02:30 | buy | 1.00 | cadchf | 0.6939 | 0.6945 | 0.6964 | 2020.07.21 04:28 | 0.6945 | 0.00 | 0.00 | 0.00 | 63.60 |
551500233 | 2020.07.21 03:14 | sell | 1.00 | nzdchf | 0.6181 | 0.6231 | 0.6006 | 2020.07.21 06:17 | 0.6169 | 0.00 | 0.00 | 0.00 | 127.20 |
551500342 | 2020.07.21 03:28 | sell | 1.00 | nzdjpy | 70.57 | 70.44 | 70.07 | 2020.07.21 05:11 | 70.44 | 0.00 | 0.00 | 0.00 | 120.90 |
551500374 | 2020.07.21 03:32 | buy | 1.00 | gbpnzd | 1.9242 | 1.9267 | 1.9342 | 2020.07.21 04:44 | 1.9267 | 0.00 | 0.00 | 0.00 | 162.50 |
551500436 | 2020.07.21 03:40 | sell | 1.00 | audusd | 0.7030 | 0.7071 | 0.6931 | 2020.07.21 05:09 | 0.7026 | 0.00 | 0.00 | 0.00 | 40.00 |
551500483 | 2020.07.21 03:46 | buy | 1.00 | euraud | 1.6297 | 1.6303 | 1.6322 | 2020.07.21 04:27 | 1.6303 | 0.00 | 0.00 | 0.00 | 42.00 |
551500491 | 2020.07.21 03:47 | sell | 1.00 | audcad | 0.9502 | 0.9489 | 0.9452 | 2020.07.21 05:15 | 0.9489 | 0.00 | 0.00 | 0.00 | 96.20 |
551500576 | 2020.07.21 03:58 | buy | 1.00 | eurusd | 1.1455 | 1.1461 | 1.1480 | 2020.07.21 05:16 | 1.1461 | 0.00 | 0.00 | 0.00 | 60.00 |
551500670 | 2020.07.21 04:10 | buy | 1.00 | gbpjpy | 135.84 | 135.33 | 137.58 | 2020.07.21 04:48 | 135.85 | 0.00 | 0.00 | 0.00 | 9.30 |
551500764 | 2020.07.21 04:22 | buy | 1.00 | eurcad | 1.5484 | 1.5463 | 1.5533 | 2020.07.21 06:17 | 1.5489 | 0.00 | 0.00 | 0.00 | 36.50 |
551500810 | 2020.07.21 04:28 | sell | 1.00 | gbpchf | 1.1898 | 1.1892 | 1.1873 | 2020.07.21 05:30 | 1.1892 | 0.00 | 0.00 | 0.00 | 63.60 |
551500904 | 2020.07.21 04:40 | sell | 1.00 | nzdusd | 0.6579 | 0.6608 | 0.6403 | 2020.07.21 06:21 | 0.6578 | 0.00 | 0.00 | 0.00 | 10.00 |
551501177 | 2020.07.21 05:15 | sell | 1.00 | sgdjpy | 77.15 | 77.09 | 76.90 | 2020.07.21 06:59 | 77.09 | 0.00 | 0.00 | 0.00 | 55.80 |
551501178 | 2020.07.21 05:15 | buy | 1.00 | eurnzd | 1.7421 | 1.7427 | 1.7446 | 2020.07.21 05:44 | 1.7427 | 0.00 | 0.00 | 0.00 | 39.00 |
551501193 | 2020.07.21 05:17 | buy | 1.00 | usdchf | 0.9380 | 0.9386 | 0.9405 | 2020.07.21 06:59 | 0.9386 | 0.00 | 0.00 | 0.00 | 63.60 |
551501411 | 2020.07.21 05:45 | sell | 1.00 | audusd | 0.7029 | 0.7023 | 0.7004 | 2020.07.21 06:13 | 0.7023 | 0.00 | 0.00 | 0.00 | 60.00 |
551501427 | 2020.07.21 05:47 | sell | 1.00 | audnzd | 1.0688 | 1.0682 | 1.0663 | 2020.07.21 06:29 | 1.0682 | 0.00 | 0.00 | 0.00 | 39.00 |
551502090 | 2020.07.21 07:12 | buy | 1.00 | usdjpy | 107.22 | 106.81 | 108.97 | 2020.07.21 11:44 | 107.25 | 0.00 | 0.00 | 0.00 | 27.90 |
551502815 | 2020.07.21 08:45 | sell | 1.00 | eurnzd | 1.7415 | 1.7396 | 1.7340 | 2020.07.21 12:43 | 1.7340 | 0.00 | 0.00 | 0.00 | 487.50 |
551504344 | 2020.07.21 12:01 | sell | 1.00 | eurjpy | 122.78 | 123.17 | 120.78 | 2020.07.21 13:12 | 122.74 | 0.00 | 0.00 | 0.00 | 37.20 |
551504359 | 2020.07.21 12:03 | buy | 1.00 | audusd | 0.7054 | 0.7085 | 0.7179 | 2020.07.21 14:59 | 0.7085 | 0.00 | 0.00 | 0.00 | 310.00 |
551504515 | 2020.07.21 12:23 | sell | 1.00 | gbpaud | 1.7978 | 1.7934 | 1.7803 | 2020.07.21 13:56 | 1.7934 | 0.00 | 0.00 | 0.00 | 308.00 |
551504562 | 2020.07.21 12:29 | sell | 1.00 | gbpnzd | 1.9271 | 1.9246 | 1.9171 | 2020.07.21 13:29 | 1.9246 | 0.00 | 0.00 | 0.00 | 162.50 |
551504570 | 2020.07.21 12:30 | buy | 1.00 | audcad | 0.9523 | 0.9548 | 0.9623 | 2020.07.21 17:28 | 0.9548 | 0.00 | 0.00 | 0.00 | 185.00 |
551504781 | 2020.07.21 12:57 | sell | 1.00 | eursgd | 1.590 | 1.630 | 1.440 | 2020.07.21 18:58 | 1.591 | 0.00 | 0.00 | 0.00 | -7.20 |
551504796 | 2020.07.21 12:59 | sell | 1.00 | usdsgd | 1.3894 | 1.3850 | 1.3719 | 2020.07.21 19:01 | 1.3850 | 0.00 | 0.00 | 0.00 | 316.80 |
551504804 | 2020.07.21 13:00 | buy | 1.00 | audjpy | 75.78 | 75.39 | 77.29 | 2020.07.21 18:56 | 75.92 | 0.00 | 0.00 | 0.00 | 130.20 |
551504820 | 2020.07.21 13:02 | buy | 1.00 | nzdcad | 0.8893 | 0.8937 | 0.9068 | 2020.07.22 03:59 | 0.8937 | 0.00 | 0.00 | 0.00 | 325.60 |
551504827 | 2020.07.21 13:03 | buy | 1.00 | nzdjpy | 70.72 | 70.33 | 72.22 | 2020.07.21 18:56 | 70.75 | 0.00 | 0.00 | 0.00 | 27.90 |
551505022 | 2020.07.21 13:28 | sell | 1.00 | eurgbp | 0.9021 | 0.9063 | 0.8823 | 2020.07.21 15:35 | 0.9008 | 0.00 | 0.00 | 0.00 | 165.10 |
551505740 | 2020.07.21 15:00 | sell | 1.00 | eurjpy | 122.66 | 122.95 | 121.66 | 2020.07.21 21:00 | 122.95 | 0.00 | 0.00 | 0.00 | -269.70 |
551505741 | 2020.07.21 15:00 | buy | 1.00 | eurcad | 1.5393 | 1.5431 | 1.5543 | 2020.07.22 02:32 | 1.5510 | 0.00 | 0.00 | 0.00 | 865.80 |
551505756 | 2020.07.21 15:02 | buy | 1.00 | gbpcad | 1.7083 | 1.7089 | 1.7108 | 2020.07.21 16:57 | 1.7089 | 0.00 | 0.00 | 0.00 | 44.40 |
551506208 | 2020.07.21 16:00 | sell | 1.00 | cadjpy | 79.64 | 79.39 | 78.64 | 2020.07.22 04:02 | 79.39 | 0.00 | 0.00 | 0.00 | 232.50 |
551506754 | 2020.07.21 17:10 | buy | 1.00 | eurusd | 1.1454 | 1.1479 | 1.1554 | 2020.07.21 17:29 | 1.1479 | 0.00 | 0.00 | 0.00 | 250.00 |
551507128 | 2020.07.21 17:58 | sell | 1.00 | euraud | 1.6163 | 1.6151 | 1.6114 | 2020.07.21 20:01 | 1.6151 | 0.00 | 0.00 | 0.00 | 85.20 |
551507284 | 2020.07.21 18:18 | sell | 1.00 | gbpjpy | 136.14 | 136.45 | 134.90 | 2020.07.21 20:58 | 136.17 | 0.00 | 0.00 | 0.00 | -27.90 |
551507823 | 2020.07.21 19:27 | buy | 1.00 | chfjpy | 114.39 | 114.21 | 114.91 | 2020.07.22 00:29 | 114.42 | 0.00 | 0.00 | 0.00 | 27.90 |
551508189 | 2020.07.21 20:14 | buy | 1.00 | sgdjpy | 77.11 | 76.71 | 78.11 | 2020.07.22 00:57 | 77.15 | 0.00 | 0.00 | 0.00 | 37.20 |
551508571 | 2020.07.21 21:03 | sell | 1.00 | gbpusd | 1.2762 | 1.2756 | 1.2737 | 2020.07.21 22:59 | 1.2756 | 0.00 | 0.00 | 0.00 | 60.00 |
551508642 | 2020.07.21 21:12 | buy | 1.00 | usdchf | 0.9321 | 0.9292 | 0.9422 | 2020.07.22 00:15 | 0.9329 | 0.00 | 0.00 | 0.00 | 85.60 |
551508665 | 2020.07.21 21:15 | sell | 1.00 | eurnzd | 1.7359 | 1.7399 | 1.7259 | 2020.07.22 01:00 | 1.7358 | 0.00 | 0.00 | 0.00 | 6.60 |
551509008 | 2020.07.21 21:59 | buy | 1.00 | euraud | 1.6137 | 1.6168 | 1.6262 | 2020.07.22 00:59 | 1.6168 | 0.00 | 0.00 | 0.00 | 220.10 |
551509016 | 2020.07.21 22:00 | sell | 1.00 | audjpy | 76.29 | 76.69 | 74.79 | 2020.07.22 00:30 | 76.13 | 0.00 | 0.00 | 0.00 | 148.80 |
551509242 | 2020.07.21 22:29 | sell | 1.00 | audnzd | 1.0739 | 1.0769 | 1.0589 | 2020.07.22 01:30 | 1.0734 | 0.00 | 0.00 | 0.00 | 33.00 |
551509500 | 2020.07.21 23:02 | sell | 1.00 | gbpchf | 1.1879 | 1.1872 | 1.1853 | 2020.07.22 01:56 | 1.1872 | 0.00 | 0.00 | 0.00 | 74.90 |
551509952 | 2020.07.22 00:00 | sell | 1.00 | gbpaud | 1.7856 | 1.7887 | 1.7682 | 2020.07.22 03:41 | 1.7845 | 0.00 | 0.00 | 0.00 | 78.10 |
551510046 | 2020.07.22 00:12 | buy | 1.00 | eurgbp | 0.9051 | 0.9021 | 0.9176 | 2020.07.22 01:43 | 0.9058 | 0.00 | 0.00 | 0.00 | 88.90 |
551510077 | 2020.07.22 00:16 | sell | 1.00 | gbpnzd | 1.9155 | 1.9130 | 1.9055 | 2020.07.22 00:46 | 1.9130 | 0.00 | 0.00 | 0.00 | 165.00 |
551510163 | 2020.07.22 00:27 | buy | 1.00 | usdjpy | 106.72 | 106.47 | 108.02 | 2020.07.22 05:00 | 106.74 | 0.00 | 0.00 | 0.00 | 18.60 |
551510202 | 2020.07.22 00:32 | buy | 1.00 | gbpcad | 1.7110 | 1.7116 | 1.7135 | 2020.07.22 01:28 | 1.7116 | 0.00 | 0.00 | 0.00 | 44.40 |
551510404 | 2020.07.22 00:58 | buy | 1.00 | gbpjpy | 135.84 | 135.97 | 136.34 | 2020.07.22 02:56 | 135.97 | 0.00 | 0.00 | 0.00 | 120.90 |
551510443 | 2020.07.22 01:03 | sell | 1.00 | usdcad | 1.3456 | 1.3450 | 1.3431 | 2020.07.22 03:00 | 1.3450 | 0.00 | 0.00 | 0.00 | 44.40 |
551510631 | 2020.07.22 01:27 | sell | 1.00 | sgdjpy | 77.23 | 77.17 | 76.98 | 2020.07.22 03:11 | 77.17 | 0.00 | 0.00 | 0.00 | 55.80 |
551510771 | 2020.07.22 01:45 | buy | 1.00 | gbpnzd | 1.9151 | 1.9104 | 1.9329 | 2020.07.22 04:44 | 1.9162 | 0.00 | 0.00 | 0.00 | 72.60 |
551510865 | 2020.07.22 01:57 | buy | 1.00 | eursgd | 1.594 | 1.564 | 1.644 | 2020.07.22 03:31 | 1.595 | 0.00 | 0.00 | 0.00 | 7.20 |
551510866 | 2020.07.22 01:57 | buy | 1.00 | usdsgd | 1.3824 | 1.3837 | 1.3874 | 2020.07.22 04:30 | 1.3837 | 0.00 | 0.00 | 0.00 | 93.60 |
551510911 | 2020.07.22 02:03 | sell | 1.00 | eurusd | 1.1531 | 1.1571 | 1.1456 | 2020.07.22 05:29 | 1.1539 | 0.00 | 0.00 | 0.00 | -80.00 |
551511106 | 2020.07.22 02:28 | buy | 1.00 | audjpy | 76.18 | 76.31 | 76.68 | 2020.07.22 03:42 | 76.31 | 0.00 | 0.00 | 0.00 | 120.90 |
551511255 | 2020.07.22 02:47 | sell | 1.00 | audcad | 0.9595 | 0.9637 | 0.9446 | 2020.07.22 04:26 | 0.9588 | 0.00 | 0.00 | 0.00 | 51.80 |
551511364 | 2020.07.22 03:01 | buy | 1.00 | euraud | 1.6158 | 1.6177 | 1.6233 | 2020.07.22 05:02 | 1.6177 | 0.00 | 0.00 | 0.00 | 134.90 |
551511450 | 2020.07.22 03:12 | sell | 1.00 | gbpcad | 1.7124 | 1.7118 | 1.7099 | 2020.07.22 03:37 | 1.7118 | 0.00 | 0.00 | 0.00 | 44.40 |
551511574 | 2020.07.22 03:28 | sell | 1.00 | audusd | 0.7138 | 0.7167 | 0.7062 | 2020.07.22 05:30 | 0.7136 | 0.00 | 0.00 | 0.00 | 20.00 |
551511582 | 2020.07.22 03:29 | sell | 1.00 | gbpchf | 1.1876 | 1.1863 | 1.1825 | 2020.07.22 05:27 | 1.1863 | 0.00 | 0.00 | 0.00 | 139.10 |
551511590 | 2020.07.22 03:30 | sell | 1.00 | gbpusd | 1.2734 | 1.2721 | 1.2684 | 2020.07.22 05:29 | 1.2721 | 0.00 | 0.00 | 0.00 | 130.00 |
551511629 | 2020.07.22 03:35 | sell | 1.00 | sgdjpy | 77.22 | 77.42 | 75.72 | 2020.07.22 05:23 | 77.14 | 0.00 | 0.00 | 0.00 | 74.40 |
551511684 | 2020.07.22 03:42 | sell | 1.00 | audchf | 0.6653 | 0.6674 | 0.6504 | 2020.07.22 04:22 | 0.6647 | 0.00 | 0.00 | 0.00 | 64.20 |
551511918 | 2020.07.22 04:12 | sell | 1.00 | gbpaud | 1.7855 | 1.7824 | 1.7730 | 2020.07.22 05:30 | 1.7824 | 0.00 | 0.00 | 0.00 | 220.10 |
551512050 | 2020.07.22 04:29 | buy | 1.00 | nzdcad | 0.8928 | 0.8878 | 0.9128 | 2020.07.22 17:29 | 0.8948 | 0.00 | 0.00 | 0.00 | 148.00 |
551512152 | 2020.07.22 04:42 | buy | 1.00 | nzdusd | 0.6638 | 0.6619 | 0.6839 | 2020.07.22 05:15 | 0.6642 | 0.00 | 0.00 | 0.00 | 40.00 |
551512183 | 2020.07.22 04:46 | buy | 1.00 | cadjpy | 79.38 | 79.09 | 80.89 | 2020.07.22 05:36 | 79.39 | 0.00 | 0.00 | 0.00 | 9.30 |
551512409 | 2020.07.22 05:15 | buy | 1.00 | eurchf | 1.0754 | 1.0734 | 1.0804 | 2020.07.22 05:42 | 1.0755 | 0.00 | 0.00 | 0.00 | 10.70 |
551512627 | 2020.07.22 05:43 | buy | 1.00 | usdjpy | 106.73 | 106.51 | 107.71 | 2020.07.22 08:22 | 106.82 | 0.00 | 0.00 | 0.00 | 83.70 |
551514375 | 2020.07.22 09:27 | buy | 1.00 | eursgd | 1.594 | 1.564 | 1.719 | 2020.07.22 17:31 | 1.602 | 0.00 | 0.00 | 0.00 | 57.60 |
551515100 | 2020.07.22 11:00 | buy | 1.00 | cadjpy | 79.36 | 79.67 | 80.61 | 2020.07.22 16:01 | 79.67 | 0.00 | 0.00 | 0.00 | 288.30 |
551515576 | 2020.07.22 12:01 | buy | 1.00 | audnzd | 1.0722 | 1.0735 | 1.0772 | 2020.07.22 15:58 | 1.0735 | 0.00 | 0.00 | 0.00 | 85.80 |
551515669 | 2020.07.22 12:13 | buy | 1.00 | nzdchf | 0.6203 | 0.6173 | 0.6303 | 2020.07.22 16:12 | 0.6209 | 0.00 | 0.00 | 0.00 | 64.20 |
551515708 | 2020.07.22 12:18 | sell | 1.00 | usdcad | 1.3476 | 1.3425 | 1.3276 | 2020.07.22 15:00 | 1.3425 | 0.00 | 0.00 | 0.00 | 377.40 |
551515810 | 2020.07.22 12:31 | buy | 1.00 | gbpusd | 1.2647 | 1.2666 | 1.2722 | 2020.07.22 15:28 | 1.2722 | 0.00 | 0.00 | 0.00 | 750.00 |
551515811 | 2020.07.22 12:31 | buy | 1.00 | eurusd | 1.1531 | 1.1537 | 1.1556 | 2020.07.22 14:30 | 1.1556 | 0.00 | 0.00 | 0.00 | 250.00 |
551515825 | 2020.07.22 12:33 | buy | 1.00 | audusd | 0.7130 | 0.7149 | 0.7206 | 2020.07.22 16:32 | 0.7149 | 0.00 | 0.00 | 0.00 | 190.00 |
551516504 | 2020.07.22 14:00 | buy | 1.00 | gbpjpy | 135.80 | 135.93 | 136.30 | 2020.07.22 18:02 | 136.30 | 0.00 | 0.00 | 0.00 | 465.00 |
551516505 | 2020.07.22 14:00 | buy | 1.00 | nzdjpy | 71.33 | 71.39 | 71.58 | 2020.07.22 17:01 | 71.39 | 0.00 | 0.00 | 0.00 | 55.80 |
551516520 | 2020.07.22 14:02 | buy | 1.00 | eurgbp | 0.9110 | 0.9123 | 0.9160 | 2020.07.22 18:01 | 0.9123 | 0.00 | 0.00 | 0.00 | 165.10 |
551516980 | 2020.07.22 15:01 | sell | 1.00 | usdchf | 0.9320 | 0.9346 | 0.9166 | 2020.07.22 19:59 | 0.9293 | 0.00 | 0.00 | 0.00 | 288.90 |
551517424 | 2020.07.22 15:58 | buy | 1.00 | usdczk | 22.73 | 22.53 | 24.23 | 2020.07.22 22:56 | 22.77 | 0.00 | 0.00 | 0.00 | 1.60 |
551517432 | 2020.07.22 15:59 | sell | 1.00 | audchf | 0.6672 | 0.6633 | 0.6522 | 2020.07.22 19:59 | 0.6633 | 0.00 | 0.00 | 0.00 | 417.30 |
551517456 | 2020.07.22 16:02 | sell | 1.00 | audjpy | 76.71 | 77.04 | 75.24 | 2020.07.22 19:02 | 76.58 | 0.00 | 0.00 | 0.00 | 120.90 |
551517457 | 2020.07.22 16:02 | sell | 1.00 | gbpchf | 1.1832 | 1.1854 | 1.1684 | 2020.07.22 16:46 | 1.1825 | 0.00 | 0.00 | 0.00 | 74.90 |
551517463 | 2020.07.22 16:03 | buy | 1.00 | chfjpy | 115.01 | 115.26 | 116.01 | 2020.07.23 03:57 | 115.26 | 0.00 | 0.00 | 0.00 | 232.50 |
551518376 | 2020.07.22 18:00 | buy | 1.00 | cadjpy | 79.81 | 79.85 | 80.04 | 2020.07.22 22:59 | 79.90 | 0.00 | 0.00 | 0.00 | 83.70 |
551518594 | 2020.07.22 18:28 | sell | 1.00 | eursgd | 1.604 | 1.654 | 1.579 | 2020.07.22 21:29 | 1.602 | 0.00 | 0.00 | 0.00 | 14.40 |
551518844 | 2020.07.22 19:00 | sell | 1.00 | eurcad | 1.5534 | 1.5528 | 1.5509 | 2020.07.22 21:57 | 1.5528 | 0.00 | 0.00 | 0.00 | 44.40 |
551519304 | 2020.07.22 19:59 | sell | 1.00 | nzdjpy | 71.44 | 71.84 | 70.69 | 2020.07.23 04:57 | 71.41 | 0.00 | 0.00 | 0.00 | 27.90 |
551519305 | 2020.07.22 19:59 | buy | 1.00 | usdcad | 1.3403 | 1.3383 | 1.3503 | 2020.07.22 22:16 | 1.3413 | 0.00 | 0.00 | 0.00 | 74.00 |
551519546 | 2020.07.22 20:30 | sell | 1.00 | gbpjpy | 136.59 | 136.28 | 135.34 | 2020.07.23 01:01 | 136.28 | 0.00 | 0.00 | 0.00 | 288.30 |
551519796 | 2020.07.22 21:02 | buy | 1.00 | sgdjpy | 77.39 | 76.96 | 78.61 | 2020.07.23 02:56 | 77.31 | 0.00 | 0.00 | 0.00 | -74.40 |
551520271 | 2020.07.22 22:03 | sell | 1.00 | gbpcad | 1.7088 | 1.7075 | 1.7038 | 2020.07.23 00:59 | 1.7075 | 0.00 | 0.00 | 0.00 | 96.20 |
551520583 | 2020.07.22 22:43 | sell | 1.00 | audnzd | 1.0716 | 1.0756 | 1.0516 | 2020.07.23 01:29 | 1.0715 | 0.00 | 0.00 | 0.00 | 6.60 |
551520716 | 2020.07.22 23:00 | sell | 1.00 | nzdusd | 0.6663 | 0.6705 | 0.6590 | 2020.07.23 04:27 | 0.6659 | 0.00 | 0.00 | 0.00 | 40.00 |
551520724 | 2020.07.22 23:01 | sell | 1.00 | usdcad | 1.3412 | 1.3406 | 1.3387 | 2020.07.23 04:57 | 1.3406 | 0.00 | 0.00 | 0.00 | 44.40 |
551520950 | 2020.07.22 23:30 | sell | 1.00 | gbpaud | 1.7837 | 1.7824 | 1.7787 | 2020.07.23 01:00 | 1.7824 | 0.00 | 0.00 | 0.00 | 92.30 |
551521168 | 2020.07.22 23:58 | sell | 1.00 | audchf | 0.6637 | 0.6668 | 0.6463 | 2020.07.23 00:42 | 0.6634 | 0.00 | 0.00 | 0.00 | 32.10 |
551521207 | 2020.07.23 00:03 | sell | 1.00 | gbpusd | 1.2730 | 1.2780 | 1.2655 | 2020.07.23 04:27 | 1.2728 | 0.00 | 0.00 | 0.00 | 20.00 |
551521421 | 2020.07.23 00:30 | sell | 1.00 | nzdcad | 0.8931 | 0.8918 | 0.8881 | 2020.07.23 01:29 | 0.8918 | 0.00 | 0.00 | 0.00 | 96.20 |
551521428 | 2020.07.23 00:31 | sell | 1.00 | audusd | 0.7136 | 0.7180 | 0.6965 | 2020.07.23 07:26 | 0.7149 | 0.00 | 0.00 | 0.00 | -130.00 |
551521441 | 2020.07.23 00:33 | buy | 1.00 | eursgd | 1.600 | 1.570 | 1.775 | 2020.07.23 01:52 | 1.602 | 0.00 | 0.00 | 0.00 | 14.40 |
551521631 | 2020.07.23 00:57 | buy | 1.00 | cadchf | 0.6924 | 0.6904 | 0.7074 | 2020.07.23 13:02 | 0.6928 | 0.00 | 0.00 | 0.00 | 42.80 |
551521676 | 2020.07.23 01:03 | sell | 1.00 | usdchf | 0.9292 | 0.9273 | 0.9216 | 2020.07.23 10:58 | 0.9273 | 0.00 | 0.00 | 0.00 | 203.30 |
551522221 | 2020.07.23 02:13 | sell | 1.00 | gbpnzd | 1.9123 | 1.9104 | 1.9048 | 2020.07.23 04:00 | 1.9104 | 0.00 | 0.00 | 0.00 | 125.40 |
551522580 | 2020.07.23 02:59 | buy | 1.00 | nzdcad | 0.8927 | 0.8933 | 0.8952 | 2020.07.23 04:29 | 0.8933 | 0.00 | 0.00 | 0.00 | 44.40 |
551522591 | 2020.07.23 03:00 | buy | 1.00 | eurusd | 1.1564 | 1.1595 | 1.1689 | 2020.07.23 10:58 | 1.1595 | 0.00 | 0.00 | 0.00 | 310.00 |
551522604 | 2020.07.23 03:02 | sell | 1.00 | usdsgd | 1.3856 | 1.3843 | 1.3806 | 2020.07.23 05:16 | 1.3843 | 0.00 | 0.00 | 0.00 | 93.60 |
551522744 | 2020.07.23 03:20 | sell | 1.00 | usdjpy | 107.18 | 107.48 | 105.43 | 2020.07.23 04:30 | 107.13 | 0.00 | 0.00 | 0.00 | 46.50 |
551522838 | 2020.07.23 03:32 | sell | 1.00 | usdczk | 22.78 | 23.18 | 21.53 | 2020.07.23 14:01 | 22.74 | 0.00 | 0.00 | 0.00 | 1.60 |
551523189 | 2020.07.23 04:17 | sell | 1.00 | chfjpy | 115.30 | 115.79 | 113.54 | 2020.07.23 06:25 | 115.31 | 0.00 | 0.00 | 0.00 | -9.30 |
551524671 | 2020.07.23 07:27 | buy | 1.00 | eurnzd | 1.7338 | 1.7363 | 1.7438 | 2020.07.23 13:00 | 1.7363 | 0.00 | 0.00 | 0.00 | 165.00 |
551524905 | 2020.07.23 07:57 | sell | 1.00 | audcad | 0.9582 | 0.9576 | 0.9557 | 2020.07.23 15:59 | 0.9557 | 0.00 | 0.00 | 0.00 | 185.00 |
551525864 | 2020.07.23 10:00 | sell | 1.00 | gbpjpy | 136.50 | 136.19 | 135.25 | 2020.07.23 10:45 | 136.19 | 0.00 | 0.00 | 0.00 | 288.30 |
551526231 | 2020.07.23 10:47 | buy | 1.00 | gbpusd | 1.2715 | 1.2694 | 1.2864 | 2020.07.23 13:47 | 1.2719 | 0.00 | 0.00 | 0.00 | 40.00 |
551526582 | 2020.07.23 11:32 | buy | 1.00 | euraud | 1.6190 | 1.6240 | 1.6390 | 2020.07.23 13:14 | 1.6240 | 0.00 | 0.00 | 0.00 | 355.00 |
551526927 | 2020.07.23 12:16 | sell | 1.00 | nzdjpy | 71.56 | 71.43 | 71.06 | 2020.07.23 13:27 | 71.43 | 0.00 | 0.00 | 0.00 | 120.90 |
551526925 | 2020.07.23 12:16 | sell | 1.00 | gbpjpy | 136.29 | 136.10 | 135.54 | 2020.07.23 14:47 | 136.10 | 0.00 | 0.00 | 0.00 | 176.70 |
551527037 | 2020.07.23 12:30 | buy | 1.00 | audnzd | 1.0699 | 1.0668 | 1.0823 | 2020.07.23 23:27 | 1.0703 | 0.00 | 0.00 | 0.00 | 26.40 |
551527034 | 2020.07.23 12:30 | buy | 1.00 | gbpaud | 1.7811 | 1.7830 | 1.7886 | 2020.07.23 13:32 | 1.7830 | 0.00 | 0.00 | 0.00 | 134.90 |
551527252 | 2020.07.23 12:58 | sell | 1.00 | audjpy | 76.50 | 76.25 | 75.50 | 2020.07.23 15:28 | 76.25 | 0.00 | 0.00 | 0.00 | 232.50 |
551527253 | 2020.07.23 12:58 | sell | 1.00 | audusd | 0.7139 | 0.7095 | 0.6964 | 2020.07.23 17:01 | 0.7095 | 0.00 | 0.00 | 0.00 | 440.00 |
551527260 | 2020.07.23 12:59 | buy | 1.00 | eurchf | 1.0742 | 1.0713 | 1.0868 | 2020.07.23 14:59 | 1.0727 | 0.00 | 0.00 | 0.00 | -160.50 |
551527276 | 2020.07.23 13:01 | sell | 1.00 | nzdusd | 0.6672 | 0.6659 | 0.6622 | 2020.07.23 15:02 | 0.6659 | 0.00 | 0.00 | 0.00 | 130.00 |
551527294 | 2020.07.23 13:03 | sell | 1.00 | audchf | 0.6617 | 0.6646 | 0.6466 | 2020.07.23 18:59 | 0.6599 | 0.00 | 0.00 | 0.00 | 194.40 |
551528196 | 2020.07.23 14:59 | buy | 1.00 | gbpaud | 1.7821 | 1.7859 | 1.7972 | 2020.07.23 16:32 | 1.7859 | 0.00 | 0.00 | 0.00 | 269.80 |
551528430 | 2020.07.23 15:29 | buy | 1.00 | eurcad | 1.5480 | 1.5518 | 1.5631 | 2020.07.23 17:32 | 1.5518 | 0.00 | 0.00 | 0.00 | 281.20 |
551528461 | 2020.07.23 15:33 | buy | 1.00 | gbpnzd | 1.9084 | 1.9090 | 1.9109 | 2020.07.23 16:17 | 1.9109 | 0.00 | 0.00 | 0.00 | 165.00 |
551528666 | 2020.07.23 15:59 | buy | 1.00 | gbpjpy | 135.85 | 135.98 | 136.35 | 2020.07.24 00:01 | 135.98 | 0.00 | 0.00 | 0.00 | 120.90 |
551528664 | 2020.07.23 15:59 | sell | 1.00 | usdsgd | 1.3872 | 1.3841 | 1.3747 | 2020.07.23 19:02 | 1.3841 | 0.00 | 0.00 | 0.00 | 223.20 |
551528672 | 2020.07.23 16:00 | sell | 1.00 | usdcad | 1.3425 | 1.3394 | 1.3300 | 2020.07.23 18:58 | 1.3394 | 0.00 | 0.00 | 0.00 | 229.40 |
551528695 | 2020.07.23 16:03 | buy | 1.00 | eurjpy | 123.72 | 124.09 | 125.22 | 2020.07.23 18:58 | 124.09 | 0.00 | 0.00 | 0.00 | 344.10 |
551528898 | 2020.07.23 16:29 | buy | 1.00 | eurnzd | 1.7402 | 1.7415 | 1.7452 | 2020.07.23 18:01 | 1.7452 | 0.00 | 0.00 | 0.00 | 330.00 |
551528961 | 2020.07.23 16:37 | buy | 1.00 | nzdusd | 0.6634 | 0.6594 | 0.6834 | 2020.07.23 17:22 | 0.6636 | 0.00 | 0.00 | 0.00 | 20.00 |
551529140 | 2020.07.23 17:00 | sell | 1.00 | usdchf | 0.9263 | 0.9250 | 0.9213 | 2020.07.23 19:57 | 0.9250 | 0.00 | 0.00 | 0.00 | 140.40 |
551529234 | 2020.07.23 17:12 | sell | 1.00 | usdjpy | 107.14 | 107.08 | 106.89 | 2020.07.23 18:44 | 106.89 | 0.00 | 0.00 | 0.00 | 232.50 |
551529468 | 2020.07.23 17:42 | sell | 1.00 | cadjpy | 79.94 | 80.12 | 78.92 | 2020.07.23 18:27 | 79.85 | 0.00 | 0.00 | 0.00 | 83.70 |
551529631 | 2020.07.23 18:03 | sell | 1.00 | eurcad | 1.5535 | 1.5516 | 1.5460 | 2020.07.23 19:59 | 1.5516 | 0.00 | 0.00 | 0.00 | 140.60 |
551530560 | 2020.07.23 20:02 | buy | 1.00 | eurnzd | 1.7463 | 1.7482 | 1.7538 | 2020.07.23 22:57 | 1.7482 | 0.00 | 0.00 | 0.00 | 125.40 |
551531035 | 2020.07.23 21:03 | buy | 1.00 | nzdcad | 0.8877 | 0.8890 | 0.8927 | 2020.07.24 00:00 | 0.8890 | 0.00 | 0.00 | 0.00 | 96.20 |
551532478 | 2020.07.24 00:08 | sell | 1.00 | audcad | 0.9514 | 0.9554 | 0.9414 | 2020.07.24 00:41 | 0.9512 | 0.00 | 0.00 | 0.00 | 14.80 |
551532560 | 2020.07.24 00:18 | buy | 1.00 | audchf | 0.6562 | 0.6575 | 0.6612 | 2020.07.24 02:00 | 0.6575 | 0.00 | 0.00 | 0.00 | 140.40 |
551532627 | 2020.07.24 00:27 | buy | 1.00 | eurgbp | 0.9099 | 0.9081 | 0.9251 | 2020.07.24 04:32 | 0.9100 | 0.00 | 0.00 | 0.00 | 12.70 |
551532658 | 2020.07.24 00:31 | sell | 1.00 | gbpaud | 1.7944 | 1.7938 | 1.7919 | 2020.07.24 01:27 | 1.7938 | 0.00 | 0.00 | 0.00 | 42.60 |
551532666 | 2020.07.24 00:32 | sell | 1.00 | gbpnzd | 1.9194 | 1.9181 | 1.9144 | 2020.07.24 03:17 | 1.9181 | 0.00 | 0.00 | 0.00 | 85.80 |
551532667 | 2020.07.24 00:32 | sell | 1.00 | usdchf | 0.9252 | 0.9239 | 0.9202 | 2020.07.24 04:26 | 0.9239 | 0.00 | 0.00 | 0.00 | 140.40 |
551532790 | 2020.07.24 00:48 | buy | 1.00 | usdsgd | 1.3861 | 1.3831 | 1.3961 | 2020.07.24 03:59 | 1.3838 | 0.00 | 0.00 | 0.00 | -165.60 |
551532876 | 2020.07.24 00:59 | buy | 1.00 | audusd | 0.7095 | 0.7108 | 0.7145 | 2020.07.24 02:26 | 0.7108 | 0.00 | 0.00 | 0.00 | 130.00 |
551532900 | 2020.07.24 01:02 | sell | 1.00 | euraud | 1.6337 | 1.6331 | 1.6312 | 2020.07.24 02:59 | 1.6331 | 0.00 | 0.00 | 0.00 | 42.00 |
551533001 | 2020.07.24 01:15 | buy | 1.00 | gbpchf | 1.1786 | 1.1746 | 1.1911 | 2020.07.24 05:14 | 1.1790 | 0.00 | 0.00 | 0.00 | 43.20 |
551533134 | 2020.07.24 01:32 | sell | 1.00 | gbpaud | 1.7930 | 1.7917 | 1.7880 | 2020.07.24 02:31 | 1.7917 | 0.00 | 0.00 | 0.00 | 92.30 |
551533352 | 2020.07.24 02:00 | sell | 1.00 | gbpusd | 1.2738 | 1.2771 | 1.2591 | 2020.07.24 02:37 | 1.2733 | 0.00 | 0.00 | 0.00 | 50.00 |
551533368 | 2020.07.24 02:02 | sell | 1.00 | eurjpy | 123.92 | 123.81 | 123.44 | 2020.07.24 04:02 | 123.69 | 0.00 | 0.00 | 0.00 | 213.90 |
551533375 | 2020.07.24 02:03 | sell | 1.00 | audjpy | 75.96 | 75.83 | 75.46 | 2020.07.24 04:02 | 75.83 | 0.00 | 0.00 | 0.00 | 120.90 |
551533609 | 2020.07.24 02:33 | buy | 1.00 | audchf | 0.6570 | 0.6529 | 0.6744 | 2020.07.24 04:47 | 0.6573 | 0.00 | 0.00 | 0.00 | 32.40 |
551533726 | 2020.07.24 02:48 | sell | 1.00 | gbpjpy | 136.03 | 135.78 | 135.03 | 2020.07.24 03:45 | 135.78 | 0.00 | 0.00 | 0.00 | 232.50 |
551533812 | 2020.07.24 02:59 | sell | 1.00 | usdjpy | 106.84 | 106.59 | 105.84 | 2020.07.24 04:27 | 106.59 | 0.00 | 0.00 | 0.00 | 232.50 |
551533837 | 2020.07.24 03:02 | sell | 1.00 | usdczk | 22.67 | 23.16 | 21.66 | 2020.07.24 07:02 | 22.63 | 0.00 | 0.00 | 0.00 | 1.60 |
551533921 | 2020.07.24 03:13 | buy | 1.00 | gbpusd | 1.2728 | 1.2752 | 1.2828 | 2020.07.24 04:59 | 1.2752 | 0.00 | 0.00 | 0.00 | 240.00 |
551533929 | 2020.07.24 03:14 | sell | 1.00 | gbpaud | 1.7938 | 1.7913 | 1.7838 | 2020.07.24 03:59 | 1.7913 | 0.00 | 0.00 | 0.00 | 177.50 |
551533937 | 2020.07.24 03:15 | sell | 1.00 | sgdjpy | 77.03 | 76.90 | 76.53 | 2020.07.24 04:56 | 76.90 | 0.00 | 0.00 | 0.00 | 120.90 |
551534272 | 2020.07.24 03:58 | buy | 1.00 | eurnzd | 1.7453 | 1.7459 | 1.7478 | 2020.07.24 04:29 | 1.7459 | 0.00 | 0.00 | 0.00 | 39.60 |
551535224 | 2020.07.24 06:00 | buy | 1.00 | gbpnzd | 1.9196 | 1.9221 | 1.9296 | 2020.07.24 08:59 | 1.9221 | 0.00 | 0.00 | 0.00 | 165.00 |
551535692 | 2020.07.24 07:00 | sell | 1.00 | eursgd | 1.609 | 1.628 | 1.533 | 2020.07.24 09:12 | 1.608 | 0.00 | 0.00 | 0.00 | 7.20 |
551536027 | 2020.07.24 07:43 | buy | 1.00 | usdsgd | 1.3855 | 1.3861 | 1.3880 | 2020.07.24 08:12 | 1.3861 | 0.00 | 0.00 | 0.00 | 43.20 |
551537798 | 2020.07.24 11:30 | sell | 1.00 | eurchf | 1.0743 | 1.0773 | 1.0568 | 2020.07.24 15:27 | 1.0731 | 0.00 | 0.00 | 0.00 | 129.60 |
551538055 | 2020.07.24 12:03 | sell | 1.00 | sgdjpy | 76.79 | 76.54 | 75.79 | 2020.07.24 16:30 | 76.54 | 0.00 | 0.00 | 0.00 | 235.00 |
551538149 | 2020.07.24 12:15 | sell | 1.00 | audjpy | 75.40 | 75.21 | 74.65 | 2020.07.24 13:44 | 75.21 | 0.00 | 0.00 | 0.00 | 178.60 |
551538250 | 2020.07.24 12:28 | sell | 1.00 | usdjpy | 106.35 | 105.91 | 104.60 | 2020.07.24 17:58 | 105.91 | 0.00 | 0.00 | 0.00 | 413.60 |
551538251 | 2020.07.24 12:28 | sell | 1.00 | eurgbp | 0.9111 | 0.9105 | 0.9086 | 2020.07.24 13:14 | 0.9105 | 0.00 | 0.00 | 0.00 | 76.20 |
551538274 | 2020.07.24 12:31 | sell | 1.00 | nzdcad | 0.8894 | 0.8925 | 0.8770 | 2020.07.24 14:43 | 0.8892 | 0.00 | 0.00 | 0.00 | 14.80 |
551538289 | 2020.07.24 12:33 | sell | 1.00 | cadchf | 0.6892 | 0.6873 | 0.6817 | 2020.07.24 19:02 | 0.6873 | 0.00 | 0.00 | 0.00 | 205.20 |
551538492 | 2020.07.24 12:59 | buy | 1.00 | gbpchf | 1.1773 | 1.1786 | 1.1823 | 2020.07.24 16:01 | 1.1786 | 0.00 | 0.00 | 0.00 | 140.40 |
551538500 | 2020.07.24 13:00 | sell | 1.00 | cadjpy | 79.22 | 79.03 | 78.47 | 2020.07.24 17:29 | 79.03 | 0.00 | 0.00 | 0.00 | 178.60 |
551538757 | 2020.07.24 13:33 | buy | 1.00 | eurnzd | 1.7508 | 1.7521 | 1.7558 | 2020.07.24 13:41 | 1.7521 | 0.00 | 0.00 | 0.00 | 85.80 |
551538890 | 2020.07.24 13:50 | buy | 1.00 | audjpy | 75.16 | 75.29 | 75.66 | 2020.07.24 14:20 | 75.29 | 0.00 | 0.00 | 0.00 | 122.20 |
551538952 | 2020.07.24 13:58 | buy | 1.00 | nzdusd | 0.6615 | 0.6640 | 0.6715 | 2020.07.24 19:00 | 0.6640 | 0.00 | 0.00 | 0.00 | 250.00 |
551538953 | 2020.07.24 13:58 | buy | 1.00 | audcad | 0.9493 | 0.9499 | 0.9518 | 2020.07.24 15:59 | 0.9518 | 0.00 | 0.00 | 0.00 | 185.00 |
551538968 | 2020.07.24 14:00 | sell | 1.00 | eurnzd | 1.7504 | 1.7491 | 1.7454 | 2020.07.24 14:43 | 1.7491 | 0.00 | 0.00 | 0.00 | 85.80 |
551538991 | 2020.07.24 14:03 | buy | 1.00 | audusd | 0.7066 | 0.7097 | 0.7191 | 2020.07.24 17:46 | 0.7097 | 0.00 | 0.00 | 0.00 | 310.00 |
551538992 | 2020.07.24 14:03 | sell | 1.00 | eurjpy | 123.26 | 122.88 | 121.76 | 2020.07.24 18:01 | 122.88 | 0.00 | 0.00 | 0.00 | 357.20 |
551539194 | 2020.07.24 14:29 | buy | 1.00 | eurcad | 1.5556 | 1.5594 | 1.5706 | 2020.07.24 17:27 | 1.5594 | 0.00 | 0.00 | 0.00 | 281.20 |
551539195 | 2020.07.24 14:29 | sell | 1.00 | gbpaud | 1.8012 | 1.7993 | 1.7937 | 2020.07.24 15:17 | 1.7993 | 0.00 | 0.00 | 0.00 | 133.00 |
551539342 | 2020.07.24 14:48 | buy | 1.00 | eurnzd | 1.7492 | 1.7523 | 1.7617 | 2020.07.24 16:16 | 1.7523 | 0.00 | 0.00 | 0.00 | 204.60 |
551539888 | 2020.07.24 15:58 | sell | 1.00 | audjpy | 75.18 | 74.93 | 74.18 | 2020.07.24 23:59 | 74.93 | 0.00 | 0.00 | 0.00 | 235.00 |
551540044 | 2020.07.24 16:18 | sell | 1.00 | usdczk | 22.61 | 23.01 | 21.61 | 2020.07.24 18:07 | 22.57 | 0.00 | 0.00 | 0.00 | 1.60 |
551540356 | 2020.07.24 16:58 | buy | 1.00 | gbpusd | 1.2761 | 1.2780 | 1.2836 | 2020.07.24 18:57 | 1.2780 | 0.00 | 0.00 | 0.00 | 190.00 |
551540364 | 2020.07.24 16:59 | buy | 1.00 | sgdjpy | 76.36 | 75.96 | 77.61 | 2020.07.24 18:59 | 76.45 | 0.00 | 0.00 | 0.00 | 84.60 |
551540372 | 2020.07.24 17:00 | sell | 1.00 | audcad | 0.9516 | 0.9554 | 0.9314 | 2020.07.24 17:25 | 0.9511 | 0.00 | 0.00 | 0.00 | 37.00 |
551540380 | 2020.07.24 17:01 | buy | 1.00 | chfjpy | 114.51 | 114.64 | 115.01 | 2020.07.24 20:00 | 114.64 | 0.00 | 0.00 | 0.00 | 122.20 |
551540388 | 2020.07.24 17:02 | sell | 1.00 | euraud | 1.6379 | 1.6409 | 1.6279 | 2020.07.24 19:56 | 1.6409 | 0.00 | 0.00 | 0.00 | -210.00 |
551540629 | 2020.07.24 17:33 | sell | 1.00 | nzdchf | 0.6132 | 0.6113 | 0.6057 | 2020.07.24 19:02 | 0.6113 | 0.00 | 0.00 | 0.00 | 205.20 |
551540824 | 2020.07.24 17:58 | sell | 1.00 | gbpjpy | 135.34 | 135.28 | 135.09 | 2020.07.24 19:26 | 135.28 | 0.00 | 0.00 | 0.00 | 56.40 |
551540848 | 2020.07.24 18:01 | sell | 1.00 | nzdjpy | 70.25 | 70.19 | 70.00 | 2020.07.24 18:58 | 70.19 | 0.00 | 0.00 | 0.00 | 56.40 |
551540849 | 2020.07.24 18:01 | sell | 1.00 | usdjpy | 105.83 | 105.70 | 105.33 | 2020.07.25 00:01 | 105.70 | 0.00 | 0.00 | 0.00 | 122.20 |
551540941 | 2020.07.24 18:13 | buy | 1.00 | gbpcad | 1.7152 | 1.7165 | 1.7202 | 2020.07.24 18:44 | 1.7165 | 0.00 | 0.00 | 0.00 | 96.20 |
551541136 | 2020.07.24 18:38 | sell | 1.00 | gbpaud | 1.8032 | 1.8018 | 1.7981 | 2020.07.24 18:47 | 1.8018 | 0.00 | 0.00 | 0.00 | 98.00 |
551541308 | 2020.07.24 19:00 | sell | 1.00 | nzdcad | 0.8901 | 0.8921 | 0.8825 | 2020.07.24 19:49 | 0.8896 | 0.00 | 0.00 | 0.00 | 37.00 |
551566330 | 2020.07.27 00:28 | buy | 1.00 | gbpaud | 1.8003 | 1.7962 | 1.8202 | 2020.07.27 04:26 | 1.8006 | 0.00 | 0.00 | 0.00 | 21.30 |
551566338 | 2020.07.27 00:29 | buy | 1.00 | audusd | 0.7094 | 0.7113 | 0.7169 | 2020.07.27 04:31 | 0.7113 | 0.00 | 0.00 | 0.00 | 190.00 |
551566362 | 2020.07.27 00:32 | buy | 1.00 | eurjpy | 123.44 | 123.63 | 124.19 | 2020.07.27 04:26 | 123.63 | 0.00 | 0.00 | 0.00 | 178.60 |
551566364 | 2020.07.27 00:32 | buy | 1.00 | nzdusd | 0.6632 | 0.6644 | 0.6682 | 2020.07.27 01:29 | 0.6644 | 0.00 | 0.00 | 0.00 | 120.00 |
551566541 | 2020.07.27 00:55 | sell | 1.00 | chfjpy | 115.04 | 115.54 | 113.29 | 2020.07.27 01:51 | 114.99 | 0.00 | 0.00 | 0.00 | 47.00 |
551566557 | 2020.07.27 00:57 | buy | 1.00 | eurchf | 1.0722 | 1.0729 | 1.0748 | 2020.07.27 04:02 | 1.0729 | 0.00 | 0.00 | 0.00 | 75.60 |
551566572 | 2020.07.27 00:59 | buy | 1.00 | gbpnzd | 1.9249 | 1.9220 | 1.9400 | 2020.07.27 03:30 | 1.9254 | 0.00 | 0.00 | 0.00 | 33.00 |
551566588 | 2020.07.27 01:01 | sell | 1.00 | usdjpy | 106.04 | 105.79 | 105.04 | 2020.07.27 05:01 | 105.79 | 0.00 | 0.00 | 0.00 | 235.00 |
551567174 | 2020.07.27 02:16 | sell | 1.00 | usdchf | 0.9214 | 0.9170 | 0.9039 | 2020.07.27 06:45 | 0.9170 | 0.00 | 0.00 | 0.00 | 479.60 |
551567688 | 2020.07.27 03:22 | buy | 1.00 | nzdcad | 0.8912 | 0.8871 | 0.9111 | 2020.07.27 05:13 | 0.8922 | 0.00 | 0.00 | 0.00 | 74.00 |
551567727 | 2020.07.27 03:27 | buy | 1.00 | audcad | 0.9525 | 0.9538 | 0.9575 | 2020.07.27 04:57 | 0.9538 | 0.00 | 0.00 | 0.00 | 96.20 |
551567750 | 2020.07.27 03:30 | sell | 1.00 | gbpjpy | 135.80 | 135.61 | 135.05 | 2020.07.27 04:59 | 135.61 | 0.00 | 0.00 | 0.00 | 178.60 |
551567751 | 2020.07.27 03:30 | sell | 1.00 | chfjpy | 115.21 | 114.90 | 113.96 | 2020.07.27 06:29 | 114.90 | 0.00 | 0.00 | 0.00 | 291.40 |
551567758 | 2020.07.27 03:31 | buy | 1.00 | eurusd | 1.1667 | 1.1680 | 1.1717 | 2020.07.27 04:30 | 1.1687 | 0.00 | 0.00 | 0.00 | 200.00 |
551567851 | 2020.07.27 03:43 | sell | 1.00 | audjpy | 75.41 | 75.28 | 74.91 | 2020.07.27 04:30 | 75.28 | 0.00 | 0.00 | 0.00 | 122.20 |
551568079 | 2020.07.27 04:12 | sell | 1.00 | eurchf | 1.0746 | 1.0785 | 1.0595 | 2020.07.27 08:59 | 1.0741 | 0.00 | 0.00 | 0.00 | 54.00 |
551568117 | 2020.07.27 04:17 | sell | 1.00 | eurnzd | 1.7562 | 1.7543 | 1.7487 | 2020.07.27 05:15 | 1.7543 | 0.00 | 0.00 | 0.00 | 125.40 |
551568592 | 2020.07.27 05:18 | buy | 1.00 | gbpjpy | 135.46 | 135.59 | 135.96 | 2020.07.27 05:55 | 135.59 | 0.00 | 0.00 | 0.00 | 122.20 |
551569372 | 2020.07.27 06:58 | buy | 1.00 | cadchf | 0.6854 | 0.6860 | 0.6879 | 2020.07.27 12:00 | 0.6860 | 0.00 | 0.00 | 0.00 | 64.80 |
551570769 | 2020.07.27 09:57 | buy | 1.00 | nzdchf | 0.6117 | 0.6136 | 0.6192 | 2020.07.27 13:59 | 0.6136 | 0.00 | 0.00 | 0.00 | 205.20 |
551571018 | 2020.07.27 10:29 | buy | 1.00 | gbpnzd | 1.9212 | 1.9256 | 1.9387 | 2020.07.27 12:01 | 1.9256 | 0.00 | 0.00 | 0.00 | 290.40 |
551571767 | 2020.07.27 12:05 | buy | 1.00 | audchf | 0.6554 | 0.6530 | 0.6675 | 2020.07.27 13:40 | 0.6564 | 0.00 | 0.00 | 0.00 | 108.00 |
551571845 | 2020.07.27 12:15 | buy | 1.00 | eurcad | 1.5652 | 1.5630 | 1.5850 | 2020.07.27 14:11 | 1.5683 | 0.00 | 0.00 | 0.00 | 229.40 |
551571954 | 2020.07.27 12:29 | buy | 1.00 | eurusd | 1.1692 | 1.1711 | 1.1767 | 2020.07.27 17:58 | 1.1767 | 0.00 | 0.00 | 0.00 | 750.00 |
551571962 | 2020.07.27 12:30 | buy | 1.00 | eurjpy | 123.30 | 123.67 | 124.80 | 2020.07.27 16:29 | 123.67 | 0.00 | 0.00 | 0.00 | 347.80 |
551571970 | 2020.07.27 12:31 | sell | 1.00 | audnzd | 1.0689 | 1.0739 | 1.0614 | 2020.07.27 21:57 | 1.0687 | 0.00 | 0.00 | 0.00 | 13.20 |
551571978 | 2020.07.27 12:32 | buy | 1.00 | nzdusd | 0.6662 | 0.6623 | 0.6814 | 2020.07.27 23:32 | 0.6676 | 0.00 | 0.00 | 0.00 | 140.00 |
551572641 | 2020.07.27 13:57 | buy | 1.00 | gbpusd | 1.2869 | 1.2875 | 1.2894 | 2020.07.27 15:59 | 1.2875 | 0.00 | 0.00 | 0.00 | 60.00 |
551572875 | 2020.07.27 14:27 | sell | 1.00 | audchf | 0.6577 | 0.6618 | 0.6428 | 2020.07.27 19:32 | 0.6568 | 0.00 | 0.00 | 0.00 | 97.20 |
551573124 | 2020.07.27 14:59 | sell | 1.00 | gbpchf | 1.1869 | 1.1850 | 1.1795 | 2020.07.27 16:30 | 1.1850 | 0.00 | 0.00 | 0.00 | 205.20 |
551573132 | 2020.07.27 15:00 | buy | 1.00 | eurcad | 1.5713 | 1.5744 | 1.5838 | 2020.07.27 19:00 | 1.5744 | 0.00 | 0.00 | 0.00 | 229.40 |
551573148 | 2020.07.27 15:02 | buy | 1.00 | gbpjpy | 135.57 | 135.24 | 137.54 | 2020.07.27 17:01 | 135.42 | 0.00 | 0.00 | 0.00 | -142.50 |
551573171 | 2020.07.27 15:05 | buy | 1.00 | chfjpy | 114.13 | 114.38 | 115.13 | 2020.07.27 15:54 | 114.38 | 0.00 | 0.00 | 0.00 | 235.00 |
551573467 | 2020.07.27 15:43 | buy | 1.00 | audcad | 0.9543 | 0.9503 | 0.9693 | 2020.07.27 18:12 | 0.9555 | 0.00 | 0.00 | 0.00 | 88.80 |
551573616 | 2020.07.27 16:02 | sell | 1.00 | eurnzd | 1.7587 | 1.7574 | 1.7537 | 2020.07.27 17:27 | 1.7574 | 0.00 | 0.00 | 0.00 | 85.80 |
551574068 | 2020.07.27 17:00 | buy | 1.00 | gbpnzd | 1.9234 | 1.9265 | 1.9359 | 2020.07.27 19:59 | 1.9265 | 0.00 | 0.00 | 0.00 | 204.60 |
551574091 | 2020.07.27 17:03 | buy | 1.00 | sgdjpy | 76.27 | 76.40 | 76.77 | 2020.07.27 22:59 | 76.40 | 0.00 | 0.00 | 0.00 | 122.20 |
551574544 | 2020.07.27 18:01 | sell | 1.00 | eurusd | 1.1776 | 1.1751 | 1.1676 | 2020.07.27 19:59 | 1.1751 | 0.00 | 0.00 | 0.00 | 250.00 |
551574552 | 2020.07.27 18:02 | buy | 1.00 | cadchf | 0.6873 | 0.6886 | 0.6923 | 2020.07.27 22:01 | 0.6886 | 0.00 | 0.00 | 0.00 | 140.40 |
551574553 | 2020.07.27 18:02 | sell | 1.00 | eurjpy | 123.81 | 124.31 | 123.06 | 2020.07.27 20:44 | 123.75 | 0.00 | 0.00 | 0.00 | 56.40 |
551574762 | 2020.07.27 18:29 | buy | 1.00 | nzdjpy | 70.25 | 70.44 | 71.00 | 2020.07.28 01:02 | 70.44 | 0.00 | 0.00 | 0.00 | 178.60 |
551575004 | 2020.07.27 19:00 | sell | 1.00 | euraud | 1.6474 | 1.6461 | 1.6424 | 2020.07.27 21:56 | 1.6461 | 0.00 | 0.00 | 0.00 | 92.30 |
551575449 | 2020.07.27 19:57 | buy | 1.00 | gbpusd | 1.2872 | 1.2891 | 1.2947 | 2020.07.28 01:29 | 1.2891 | 0.00 | 0.00 | 0.00 | 190.00 |
551575456 | 2020.07.27 19:58 | sell | 1.00 | gbpaud | 1.8047 | 1.8028 | 1.7972 | 2020.07.27 22:01 | 1.8028 | 0.00 | 0.00 | 0.00 | 134.90 |
551575948 | 2020.07.27 21:01 | sell | 1.00 | usdcad | 1.3362 | 1.3394 | 1.3239 | 2020.07.27 22:44 | 1.3363 | 0.00 | 0.00 | 0.00 | -7.40 |
551577094 | 2020.07.27 23:28 | sell | 1.00 | eurgbp | 0.9125 | 0.9119 | 0.9100 | 2020.07.28 01:01 | 0.9119 | 0.00 | 0.00 | 0.00 | 76.80 |
551577289 | 2020.07.27 23:53 | sell | 1.00 | audchf | 0.6576 | 0.6596 | 0.6451 | 2020.07.28 00:26 | 0.6571 | 0.00 | 0.00 | 0.00 | 54.00 |
551577469 | 2020.07.28 00:16 | buy | 1.00 | gbpchf | 1.1851 | 1.1820 | 1.1925 | 2020.07.28 05:12 | 1.1860 | 0.00 | 0.00 | 0.00 | 97.20 |
551577539 | 2020.07.28 00:25 | buy | 1.00 | gbpnzd | 1.9266 | 1.9291 | 1.9366 | 2020.07.28 00:37 | 1.9291 | 0.00 | 0.00 | 0.00 | 165.00 |
551577562 | 2020.07.28 00:28 | buy | 1.00 | euraud | 1.6434 | 1.6440 | 1.6459 | 2020.07.28 01:14 | 1.6440 | 0.00 | 0.00 | 0.00 | 42.60 |
551577586 | 2020.07.28 00:31 | buy | 1.00 | eurchf | 1.0805 | 1.0824 | 1.0880 | 2020.07.28 04:31 | 1.0824 | 0.00 | 0.00 | 0.00 | 205.20 |
551577796 | 2020.07.28 00:58 | buy | 1.00 | nzdusd | 0.6672 | 0.6685 | 0.6722 | 2020.07.28 02:31 | 0.6685 | 0.00 | 0.00 | 0.00 | 130.00 |
551577812 | 2020.07.28 01:00 | sell | 1.00 | gbpnzd | 1.9299 | 1.9249 | 1.9099 | 2020.07.28 04:44 | 1.9249 | 0.00 | 0.00 | 0.00 | 330.00 |
551577813 | 2020.07.28 01:00 | buy | 1.00 | nzdchf | 0.6137 | 0.6162 | 0.6237 | 2020.07.28 04:57 | 0.6162 | 0.00 | 0.00 | 0.00 | 270.00 |
551577816 | 2020.07.28 01:00 | sell | 1.00 | gbpaud | 1.8025 | 1.8012 | 1.7975 | 2020.07.28 01:28 | 1.8012 | 0.00 | 0.00 | 0.00 | 92.30 |
551578069 | 2020.07.28 01:33 | sell | 1.00 | chfjpy | 114.49 | 114.36 | 113.99 | 2020.07.28 03:42 | 114.36 | 0.00 | 0.00 | 0.00 | 122.20 |
551578241 | 2020.07.28 01:55 | sell | 1.00 | audnzd | 1.0701 | 1.0741 | 1.0626 | 2020.07.28 02:44 | 1.0699 | 0.00 | 0.00 | 0.00 | 13.20 |
551578397 | 2020.07.28 02:15 | sell | 1.00 | audchf | 0.6580 | 0.6600 | 0.6405 | 2020.07.28 02:47 | 0.6579 | 0.00 | 0.00 | 0.00 | 10.80 |
551578405 | 2020.07.28 02:16 | buy | 1.00 | eurgbp | 0.9124 | 0.9130 | 0.9149 | 2020.07.28 02:45 | 0.9130 | 0.00 | 0.00 | 0.00 | 76.80 |
551578732 | 2020.07.28 02:58 | sell | 1.00 | eurnzd | 1.7593 | 1.7555 | 1.7443 | 2020.07.28 04:43 | 1.7555 | 0.00 | 0.00 | 0.00 | 250.80 |
551578748 | 2020.07.28 03:00 | sell | 1.00 | audjpy | 75.36 | 75.86 | 73.36 | 2020.07.28 04:17 | 75.46 | 0.00 | 0.00 | 0.00 | -94.00 |
551579224 | 2020.07.28 04:01 | buy | 1.00 | audusd | 0.7149 | 0.7168 | 0.7224 | 2020.07.28 05:00 | 0.7168 | 0.00 | 0.00 | 0.00 | 190.00 |
551580643 | 2020.07.28 07:03 | buy | 1.00 | eurcad | 1.5671 | 1.5623 | 1.5798 | 2020.07.28 12:01 | 1.5674 | 0.00 | 0.00 | 0.00 | 22.20 |
551581322 | 2020.07.28 08:30 | buy | 1.00 | gbpchf | 1.1846 | 1.1852 | 1.1871 | 2020.07.28 10:01 | 1.1852 | 0.00 | 0.00 | 0.00 | 64.80 |
551581345 | 2020.07.28 08:33 | sell | 1.00 | usdchf | 0.9221 | 0.9208 | 0.9171 | 2020.07.28 09:59 | 0.9208 | 0.00 | 0.00 | 0.00 | 140.40 |
551582024 | 2020.07.28 10:00 | sell | 1.00 | sgdjpy | 76.52 | 76.33 | 75.77 | 2020.07.28 12:30 | 76.33 | 0.00 | 0.00 | 0.00 | 178.60 |
551582391 | 2020.07.28 10:47 | buy | 1.00 | gbpjpy | 135.64 | 135.26 | 136.66 | 2020.07.28 12:42 | 135.65 | 0.00 | 0.00 | 0.00 | 9.40 |
551582492 | 2020.07.28 11:00 | buy | 1.00 | audnzd | 1.0728 | 1.0706 | 1.0826 | 2020.07.28 17:00 | 1.0733 | 0.00 | 0.00 | 0.00 | 33.00 |
551583077 | 2020.07.28 12:15 | sell | 1.00 | usdsgd | 1.3807 | 1.3794 | 1.3757 | 2020.07.28 13:41 | 1.3794 | 0.00 | 0.00 | 0.00 | 93.60 |
551583093 | 2020.07.28 12:17 | sell | 1.00 | cadjpy | 78.75 | 79.17 | 77.27 | 2020.07.28 13:58 | 78.60 | 0.00 | 0.00 | 0.00 | 142.50 |
551583178 | 2020.07.28 12:28 | buy | 1.00 | euraud | 1.6416 | 1.6429 | 1.6466 | 2020.07.28 13:28 | 1.6429 | 0.00 | 0.00 | 0.00 | 92.30 |
551583405 | 2020.07.28 12:57 | buy | 1.00 | gbpusd | 1.2871 | 1.2884 | 1.2921 | 2020.07.28 15:01 | 1.2884 | 0.00 | 0.00 | 0.00 | 130.00 |
551583412 | 2020.07.28 12:58 | sell | 1.00 | eurchf | 1.0780 | 1.0761 | 1.0705 | 2020.07.28 15:57 | 1.0761 | 0.00 | 0.00 | 0.00 | 207.10 |
551583420 | 2020.07.28 12:59 | sell | 1.00 | eurnzd | 1.7641 | 1.7597 | 1.7466 | 2020.07.28 18:56 | 1.7597 | 0.00 | 0.00 | 0.00 | 290.40 |
551583429 | 2020.07.28 13:00 | sell | 1.00 | usdchf | 0.9191 | 0.9178 | 0.9141 | 2020.07.28 15:56 | 0.9178 | 0.00 | 0.00 | 0.00 | 141.70 |
551583428 | 2020.07.28 13:00 | sell | 1.00 | gbpaud | 1.8024 | 1.8044 | 1.7924 | 2020.07.28 14:59 | 1.8044 | 0.00 | 0.00 | 0.00 | -142.00 |
551583444 | 2020.07.28 13:02 | sell | 1.00 | eursgd | 1.618 | 1.648 | 1.568 | 2020.07.28 16:29 | 1.617 | 0.00 | 0.00 | 0.00 | 7.20 |
551583451 | 2020.07.28 13:03 | sell | 1.00 | cadchf | 0.6867 | 0.6836 | 0.6742 | 2020.07.28 17:57 | 0.6836 | 0.00 | 0.00 | 0.00 | 337.90 |
551583685 | 2020.07.28 13:33 | buy | 1.00 | nzdjpy | 69.92 | 69.98 | 70.17 | 2020.07.28 14:56 | 69.98 | 0.00 | 0.00 | 0.00 | 56.40 |
551583919 | 2020.07.28 14:03 | buy | 1.00 | usdcad | 1.3384 | 1.3390 | 1.3409 | 2020.07.28 16:59 | 1.3390 | 0.00 | 0.00 | 0.00 | 44.40 |
551583997 | 2020.07.28 14:13 | sell | 1.00 | audjpy | 75.18 | 75.12 | 74.93 | 2020.07.28 14:56 | 75.12 | 0.00 | 0.00 | 0.00 | 56.40 |
551584114 | 2020.07.28 14:28 | sell | 1.00 | eurgbp | 0.9110 | 0.9097 | 0.9060 | 2020.07.28 16:02 | 0.9097 | 0.00 | 0.00 | 0.00 | 166.40 |
551584122 | 2020.07.28 14:29 | buy | 1.00 | sgdjpy | 76.19 | 75.69 | 76.94 | 2020.07.28 15:45 | 76.23 | 0.00 | 0.00 | 0.00 | 38.00 |
551584364 | 2020.07.28 15:00 | sell | 1.00 | usdczk | 22.42 | 22.62 | 21.67 | 2020.07.28 21:29 | 22.41 | 0.00 | 0.00 | 0.00 | 0.40 |
551584372 | 2020.07.28 15:01 | buy | 1.00 | gbpjpy | 135.50 | 135.63 | 136.00 | 2020.07.28 17:56 | 135.63 | 0.00 | 0.00 | 0.00 | 123.50 |
551584497 | 2020.07.28 15:17 | sell | 1.00 | usdsgd | 1.3797 | 1.3784 | 1.3747 | 2020.07.28 15:58 | 1.3784 | 0.00 | 0.00 | 0.00 | 93.60 |
551584590 | 2020.07.28 15:29 | buy | 1.00 | eurjpy | 123.28 | 123.41 | 123.78 | 2020.07.28 17:26 | 123.41 | 0.00 | 0.00 | 0.00 | 123.50 |
551584621 | 2020.07.28 15:33 | buy | 1.00 | eurczk | 26.25 | 25.74 | 28.24 | 2020.07.28 21:17 | 26.27 | 0.00 | 0.00 | 0.00 | 0.80 |
551584723 | 2020.07.28 15:46 | sell | 1.00 | gbpusd | 1.2889 | 1.2883 | 1.2864 | 2020.07.28 16:31 | 1.2883 | 0.00 | 0.00 | 0.00 | 60.00 |
551584816 | 2020.07.28 15:58 | buy | 1.00 | gbpchf | 1.1804 | 1.1830 | 1.1905 | 2020.07.28 23:58 | 1.1868 | 0.00 | 0.00 | 0.00 | 691.20 |
551584949 | 2020.07.28 16:15 | buy | 1.00 | gbpcad | 1.7231 | 1.7268 | 1.7380 | 2020.07.28 18:42 | 1.7303 | 0.00 | 0.00 | 0.00 | 532.80 |
551585050 | 2020.07.28 16:28 | buy | 1.00 | gbpaud | 1.8030 | 1.8053 | 1.8128 | 2020.07.28 18:16 | 1.8061 | 0.00 | 0.00 | 0.00 | 220.10 |
551585214 | 2020.07.28 16:49 | sell | 1.00 | chfjpy | 114.73 | 114.48 | 113.73 | 2020.07.28 17:40 | 114.48 | 0.00 | 0.00 | 0.00 | 237.50 |
551585285 | 2020.07.28 16:58 | buy | 1.00 | audcad | 0.9568 | 0.9593 | 0.9668 | 2020.07.28 19:02 | 0.9593 | 0.00 | 0.00 | 0.00 | 185.00 |
551585284 | 2020.07.28 16:58 | sell | 1.00 | euraud | 1.6417 | 1.6373 | 1.6242 | 2020.07.28 20:02 | 1.6373 | 0.00 | 0.00 | 0.00 | 312.40 |
551585292 | 2020.07.28 16:59 | buy | 1.00 | nzdusd | 0.6655 | 0.6635 | 0.6705 | 2020.07.28 21:56 | 0.6658 | 0.00 | 0.00 | 0.00 | 30.00 |
551585425 | 2020.07.28 17:16 | buy | 1.00 | cadjpy | 78.42 | 78.55 | 78.92 | 2020.07.28 18:45 | 78.55 | 0.00 | 0.00 | 0.00 | 123.50 |
551586018 | 2020.07.28 18:32 | buy | 1.00 | eurusd | 1.1717 | 1.1723 | 1.1742 | 2020.07.28 21:30 | 1.1723 | 0.00 | 0.00 | 0.00 | 60.00 |
551586025 | 2020.07.28 18:33 | buy | 1.00 | audjpy | 75.19 | 75.25 | 75.44 | 2020.07.28 19:31 | 75.25 | 0.00 | 0.00 | 0.00 | 57.00 |
551586252 | 2020.07.28 19:02 | buy | 1.00 | cadjpy | 78.57 | 78.28 | 79.58 | 2020.07.28 22:32 | 78.59 | 0.00 | 0.00 | 0.00 | 19.00 |
551586353 | 2020.07.28 19:15 | sell | 1.00 | usdjpy | 105.12 | 104.99 | 104.62 | 2020.07.28 20:45 | 104.99 | 0.00 | 0.00 | 0.00 | 123.50 |
551586720 | 2020.07.28 20:02 | sell | 1.00 | eurjpy | 123.28 | 123.22 | 123.03 | 2020.07.28 22:29 | 123.22 | 0.00 | 0.00 | 0.00 | 57.00 |
551586721 | 2020.07.28 20:02 | buy | 1.00 | gbpjpy | 136.01 | 136.07 | 136.26 | 2020.07.28 21:57 | 136.07 | 0.00 | 0.00 | 0.00 | 57.00 |
551586727 | 2020.07.28 20:03 | buy | 1.00 | audusd | 0.7160 | 0.7166 | 0.7185 | 2020.07.28 21:56 | 0.7166 | 0.00 | 0.00 | 0.00 | 60.00 |
551586961 | 2020.07.28 20:33 | buy | 1.00 | audcad | 0.9562 | 0.9513 | 0.9738 | 2020.07.28 21:08 | 0.9565 | 0.00 | 0.00 | 0.00 | 22.20 |
551587172 | 2020.07.28 21:00 | buy | 1.00 | euraud | 1.6374 | 1.6343 | 1.6423 | 2020.07.28 22:00 | 1.6368 | 0.00 | 0.00 | 0.00 | -42.60 |
551588615 | 2020.07.29 00:05 | buy | 1.00 | audnzd | 1.0739 | 1.0700 | 1.0855 | 2020.07.29 01:34 | 1.0744 | 0.00 | 0.00 | 0.00 | 33.00 |
551588670 | 2020.07.29 00:12 | buy | 1.00 | cadchf | 0.6857 | 0.6808 | 0.7034 | 2020.07.29 04:44 | 0.6862 | 0.00 | 0.00 | 0.00 | 54.00 |
551588677 | 2020.07.29 00:13 | buy | 1.00 | gbpnzd | 1.9401 | 1.9420 | 1.9476 | 2020.07.29 00:47 | 1.9420 | 0.00 | 0.00 | 0.00 | 125.40 |
551588685 | 2020.07.29 00:14 | buy | 1.00 | cadjpy | 78.55 | 78.61 | 78.80 | 2020.07.29 04:17 | 78.61 | 0.00 | 0.00 | 0.00 | 57.00 |
551588787 | 2020.07.29 00:27 | buy | 1.00 | euraud | 1.6363 | 1.6315 | 1.6515 | 2020.07.29 02:46 | 1.6370 | 0.00 | 0.00 | 0.00 | 49.70 |
551588794 | 2020.07.29 00:28 | sell | 1.00 | gbpusd | 1.2934 | 1.2984 | 1.2734 | 2020.07.29 06:12 | 1.2925 | 0.00 | 0.00 | 0.00 | 90.00 |
551589028 | 2020.07.29 00:58 | sell | 1.00 | gbpcad | 1.7297 | 1.7284 | 1.7247 | 2020.07.29 04:29 | 1.7284 | 0.00 | 0.00 | 0.00 | 96.20 |
551589044 | 2020.07.29 01:00 | buy | 1.00 | eurchf | 1.0749 | 1.0762 | 1.0799 | 2020.07.29 04:58 | 1.0762 | 0.00 | 0.00 | 0.00 | 140.40 |
551589270 | 2020.07.29 01:29 | buy | 1.00 | eurgbp | 0.9063 | 0.9033 | 0.9263 | 2020.07.29 04:00 | 0.9064 | 0.00 | 0.00 | 0.00 | 12.90 |
551589271 | 2020.07.29 01:29 | buy | 1.00 | audjpy | 75.18 | 75.31 | 75.68 | 2020.07.29 03:59 | 75.31 | 0.00 | 0.00 | 0.00 | 123.50 |
551589512 | 2020.07.29 02:00 | buy | 1.00 | usdjpy | 105.09 | 105.22 | 105.59 | 2020.07.29 05:58 | 105.22 | 0.00 | 0.00 | 0.00 | 123.50 |
551589513 | 2020.07.29 02:00 | buy | 1.00 | nzdusd | 0.6656 | 0.6662 | 0.6681 | 2020.07.29 05:02 | 0.6662 | 0.00 | 0.00 | 0.00 | 60.00 |
551589520 | 2020.07.29 02:01 | sell | 1.00 | gbpnzd | 1.9414 | 1.9395 | 1.9339 | 2020.07.29 04:57 | 1.9395 | 0.00 | 0.00 | 0.00 | 125.40 |
551589528 | 2020.07.29 02:02 | buy | 1.00 | nzdjpy | 69.95 | 70.01 | 70.20 | 2020.07.29 04:56 | 70.01 | 0.00 | 0.00 | 0.00 | 57.00 |
551589621 | 2020.07.29 02:14 | buy | 1.00 | sgdjpy | 76.16 | 75.66 | 77.66 | 2020.07.29 08:32 | 76.22 | 0.00 | 0.00 | 0.00 | 57.00 |
551589637 | 2020.07.29 02:16 | sell | 1.00 | eurjpy | 123.15 | 123.02 | 122.65 | 2020.07.29 03:30 | 123.02 | 0.00 | 0.00 | 0.00 | 123.50 |
551589996 | 2020.07.29 03:02 | buy | 1.00 | audcad | 0.9577 | 0.9583 | 0.9602 | 2020.07.29 04:00 | 0.9583 | 0.00 | 0.00 | 0.00 | 44.40 |
551590198 | 2020.07.29 03:28 | sell | 1.00 | nzdcad | 0.8908 | 0.8895 | 0.8858 | 2020.07.29 04:34 | 0.8895 | 0.00 | 0.00 | 0.00 | 96.20 |
551590448 | 2020.07.29 04:00 | buy | 1.00 | euraud | 1.6342 | 1.6373 | 1.6467 | 2020.07.29 05:27 | 1.6373 | 0.00 | 0.00 | 0.00 | 220.10 |
551590456 | 2020.07.29 04:01 | sell | 1.00 | audchf | 0.6585 | 0.6572 | 0.6535 | 2020.07.29 05:58 | 0.6572 | 0.00 | 0.00 | 0.00 | 140.40 |
551590471 | 2020.07.29 04:03 | sell | 1.00 | audusd | 0.7171 | 0.7158 | 0.7121 | 2020.07.29 06:00 | 0.7158 | 0.00 | 0.00 | 0.00 | 130.00 |
551590939 | 2020.07.29 05:03 | buy | 1.00 | gbpnzd | 1.9408 | 1.9448 | 1.9560 | 2020.07.29 16:59 | 1.9478 | 0.00 | 0.00 | 0.00 | 462.00 |
551592320 | 2020.07.29 08:00 | buy | 1.00 | gbpjpy | 135.73 | 135.86 | 136.23 | 2020.07.29 12:00 | 135.86 | 0.00 | 0.00 | 0.00 | 123.50 |
551593974 | 2020.07.29 11:32 | buy | 1.00 | eurchf | 1.0750 | 1.0722 | 1.0877 | 2020.07.29 19:26 | 1.0754 | 0.00 | 0.00 | 0.00 | 43.60 |
551594660 | 2020.07.29 13:00 | buy | 1.00 | gbpchf | 1.1875 | 1.1906 | 1.2000 | 2020.07.29 16:01 | 1.1906 | 0.00 | 0.00 | 0.00 | 337.90 |
551594676 | 2020.07.29 13:02 | buy | 1.00 | gbpjpy | 136.06 | 136.31 | 137.06 | 2020.07.29 16:59 | 136.31 | 0.00 | 0.00 | 0.00 | 237.50 |
551594683 | 2020.07.29 13:03 | buy | 1.00 | gbpcad | 1.7306 | 1.7325 | 1.7381 | 2020.07.29 16:02 | 1.7325 | 0.00 | 0.00 | 0.00 | 140.60 |
551595456 | 2020.07.29 14:42 | buy | 1.00 | eurjpy | 123.14 | 123.39 | 124.14 | 2020.07.29 16:32 | 123.39 | 0.00 | 0.00 | 0.00 | 237.50 |
551595580 | 2020.07.29 14:58 | buy | 1.00 | eurcad | 1.5671 | 1.5696 | 1.5771 | 2020.07.29 16:57 | 1.5696 | 0.00 | 0.00 | 0.00 | 185.00 |
551596064 | 2020.07.29 16:00 | sell | 1.00 | audchf | 0.6586 | 0.6625 | 0.6385 | 2020.07.30 01:00 | 0.6557 | 0.00 | 0.00 | 0.00 | 316.10 |
551596065 | 2020.07.29 16:00 | buy | 1.00 | euraud | 1.6361 | 1.6405 | 1.6536 | 2020.07.29 23:58 | 1.6405 | 0.00 | 0.00 | 0.00 | 312.40 |
551596087 | 2020.07.29 16:03 | sell | 1.00 | gbpchf | 1.1910 | 1.1860 | 1.1710 | 2020.07.29 18:59 | 1.1860 | 0.00 | 0.00 | 0.00 | 545.00 |
551596509 | 2020.07.29 16:57 | buy | 1.00 | eurjpy | 123.42 | 123.48 | 123.67 | 2020.07.29 18:29 | 123.67 | 0.00 | 0.00 | 0.00 | 237.50 |
551596555 | 2020.07.29 17:03 | sell | 1.00 | gbpusd | 1.2985 | 1.3014 | 1.2859 | 2020.07.29 21:02 | 1.2984 | 0.00 | 0.00 | 0.00 | 10.00 |
551596665 | 2020.07.29 17:17 | buy | 1.00 | audnzd | 1.0770 | 1.0722 | 1.0922 | 2020.07.29 20:28 | 1.0772 | 0.00 | 0.00 | 0.00 | 13.20 |
551596750 | 2020.07.29 17:28 | sell | 1.00 | cadchf | 0.6853 | 0.6840 | 0.6803 | 2020.07.29 19:00 | 0.6840 | 0.00 | 0.00 | 0.00 | 141.70 |
551596766 | 2020.07.29 17:30 | buy | 1.00 | usdjpy | 104.98 | 105.04 | 105.23 | 2020.07.29 18:28 | 105.04 | 0.00 | 0.00 | 0.00 | 57.00 |
551596992 | 2020.07.29 17:59 | sell | 1.00 | sgdjpy | 76.38 | 76.88 | 75.13 | 2020.07.29 18:44 | 76.36 | 0.00 | 0.00 | 0.00 | 19.00 |
551597686 | 2020.07.29 19:28 | buy | 1.00 | audjpy | 75.24 | 74.94 | 76.99 | 2020.07.30 03:01 | 75.32 | 0.00 | 0.00 | 0.00 | 76.00 |
551597694 | 2020.07.29 19:29 | buy | 1.00 | eursgd | 1.618 | 1.599 | 1.718 | 2020.07.30 00:13 | 1.619 | 0.00 | 0.00 | 0.00 | 7.20 |
551597718 | 2020.07.29 19:32 | sell | 1.00 | usdcad | 1.3374 | 1.3355 | 1.3299 | 2020.07.29 21:59 | 1.3355 | 0.00 | 0.00 | 0.00 | 140.60 |
551597725 | 2020.07.29 19:33 | buy | 1.00 | nzdcad | 0.8890 | 0.8896 | 0.8915 | 2020.07.29 21:01 | 0.8896 | 0.00 | 0.00 | 0.00 | 44.40 |
551597819 | 2020.07.29 19:45 | sell | 1.00 | audusd | 0.7170 | 0.7190 | 0.6996 | 2020.07.29 20:31 | 0.7169 | 0.00 | 0.00 | 0.00 | 10.00 |
551598381 | 2020.07.29 20:57 | buy | 1.00 | usdjpy | 104.94 | 105.07 | 105.44 | 2020.07.29 23:56 | 105.07 | 0.00 | 0.00 | 0.00 | 123.50 |
551598396 | 2020.07.29 20:59 | buy | 1.00 | nzdusd | 0.6655 | 0.6625 | 0.6780 | 2020.07.30 02:27 | 0.6659 | 0.00 | 0.00 | 0.00 | 40.00 |
551598404 | 2020.07.29 21:00 | sell | 1.00 | gbpcad | 1.7354 | 1.7329 | 1.7254 | 2020.07.29 23:00 | 1.7329 | 0.00 | 0.00 | 0.00 | 185.00 |
551598849 | 2020.07.29 21:57 | buy | 1.00 | gbpusd | 1.2962 | 1.2975 | 1.3012 | 2020.07.30 03:56 | 1.2975 | 0.00 | 0.00 | 0.00 | 130.00 |
551598989 | 2020.07.29 22:15 | buy | 1.00 | gbpjpy | 136.29 | 135.92 | 137.82 | 2020.07.29 23:58 | 136.33 | 0.00 | 0.00 | 0.00 | 38.00 |
551599332 | 2020.07.29 22:59 | buy | 1.00 | eurcad | 1.5712 | 1.5731 | 1.5787 | 2020.07.30 00:28 | 1.5731 | 0.00 | 0.00 | 0.00 | 140.60 |
551599792 | 2020.07.29 23:58 | buy | 1.00 | cadjpy | 78.66 | 78.33 | 79.13 | 2020.07.30 03:11 | 78.71 | 0.00 | 0.00 | 0.00 | 47.50 |
551599870 | 2020.07.30 00:08 | buy | 1.00 | gbpjpy | 136.27 | 135.92 | 137.22 | 2020.07.30 02:46 | 136.34 | 0.00 | 0.00 | 0.00 | 66.50 |
551600045 | 2020.07.30 00:30 | buy | 1.00 | sgdjpy | 76.30 | 76.07 | 78.27 | 2020.07.30 06:28 | 76.37 | 0.00 | 0.00 | 0.00 | 66.50 |
551600042 | 2020.07.30 00:30 | buy | 1.00 | nzdcad | 0.8883 | 0.8862 | 0.9007 | 2020.07.30 02:26 | 0.8881 | 0.00 | 0.00 | 0.00 | -14.80 |
551600065 | 2020.07.30 00:33 | buy | 1.00 | gbpnzd | 1.9482 | 1.9495 | 1.9532 | 2020.07.30 00:56 | 1.9495 | 0.00 | 0.00 | 0.00 | 85.80 |
551600151 | 2020.07.30 00:44 | buy | 1.00 | usdchf | 0.9121 | 0.9091 | 0.9196 | 2020.07.30 05:43 | 0.9126 | 0.00 | 0.00 | 0.00 | 54.50 |
551600260 | 2020.07.30 00:58 | buy | 1.00 | eurgbp | 0.9068 | 0.9074 | 0.9093 | 2020.07.30 02:59 | 0.9074 | 0.00 | 0.00 | 0.00 | 77.40 |
551600268 | 2020.07.30 00:59 | buy | 1.00 | usdcad | 1.3333 | 1.3339 | 1.3358 | 2020.07.30 03:59 | 1.3339 | 0.00 | 0.00 | 0.00 | 44.40 |
551600299 | 2020.07.30 01:03 | sell | 1.00 | audusd | 0.7189 | 0.7176 | 0.7139 | 2020.07.30 02:56 | 0.7176 | 0.00 | 0.00 | 0.00 | 130.00 |
551600401 | 2020.07.30 01:16 | sell | 1.00 | nzdjpy | 69.99 | 70.39 | 68.74 | 2020.07.30 03:45 | 69.94 | 0.00 | 0.00 | 0.00 | 47.50 |
551600526 | 2020.07.30 01:32 | buy | 1.00 | euraud | 1.6401 | 1.6360 | 1.6525 | 2020.07.30 03:17 | 1.6413 | 0.00 | 0.00 | 0.00 | 85.20 |
551600869 | 2020.07.30 02:16 | buy | 1.00 | usdjpy | 104.98 | 104.46 | 106.96 | 2020.07.30 03:56 | 105.05 | 0.00 | 0.00 | 0.00 | 66.50 |
551601002 | 2020.07.30 02:33 | sell | 1.00 | eursgd | 1.620 | 1.640 | 1.420 | 2020.07.30 05:29 | 1.619 | 0.00 | 0.00 | 0.00 | 7.20 |
551601095 | 2020.07.30 02:45 | sell | 1.00 | chfjpy | 115.08 | 115.49 | 113.09 | 2020.07.30 05:17 | 115.06 | 0.00 | 0.00 | 0.00 | 19.00 |
551601212 | 2020.07.30 03:00 | sell | 1.00 | eurgbp | 0.9075 | 0.9106 | 0.8926 | 2020.07.30 05:45 | 0.9071 | 0.00 | 0.00 | 0.00 | 51.60 |
551601235 | 2020.07.30 03:03 | buy | 1.00 | audusd | 0.7171 | 0.7184 | 0.7221 | 2020.07.30 04:27 | 0.7184 | 0.00 | 0.00 | 0.00 | 130.00 |
551601236 | 2020.07.30 03:03 | buy | 1.00 | audcad | 0.9568 | 0.9581 | 0.9618 | 2020.07.30 04:14 | 0.9581 | 0.00 | 0.00 | 0.00 | 96.20 |
551601352 | 2020.07.30 03:18 | buy | 1.00 | gbpjpy | 136.31 | 136.44 | 136.81 | 2020.07.30 03:56 | 136.44 | 0.00 | 0.00 | 0.00 | 123.50 |
551601657 | 2020.07.30 03:57 | buy | 1.00 | euraud | 1.6396 | 1.6427 | 1.6521 | 2020.07.30 09:27 | 1.6427 | 0.00 | 0.00 | 0.00 | 220.10 |
551602624 | 2020.07.30 06:01 | buy | 1.00 | audcad | 0.9574 | 0.9587 | 0.9624 | 2020.07.30 13:27 | 0.9587 | 0.00 | 0.00 | 0.00 | 96.20 |
551604028 | 2020.07.30 09:01 | buy | 1.00 | gbpcad | 1.7324 | 1.7343 | 1.7399 | 2020.07.30 11:26 | 1.7399 | 0.00 | 0.00 | 0.00 | 555.00 |
551604480 | 2020.07.30 09:59 | sell | 1.00 | eurgbp | 0.9074 | 0.9030 | 0.8899 | 2020.07.30 14:58 | 0.9030 | 0.00 | 0.00 | 0.00 | 572.00 |
551604699 | 2020.07.30 10:27 | buy | 1.00 | gbpusd | 1.2956 | 1.2981 | 1.3056 | 2020.07.30 11:59 | 1.2981 | 0.00 | 0.00 | 0.00 | 250.00 |
551604700 | 2020.07.30 10:27 | buy | 1.00 | gbpchf | 1.1838 | 1.1857 | 1.1913 | 2020.07.30 17:57 | 1.1913 | 0.00 | 0.00 | 0.00 | 817.50 |
551604714 | 2020.07.30 10:29 | buy | 1.00 | gbpnzd | 1.9560 | 1.9585 | 1.9660 | 2020.07.30 11:26 | 1.9585 | 0.00 | 0.00 | 0.00 | 165.00 |
551605401 | 2020.07.30 11:57 | buy | 1.00 | eurcad | 1.5751 | 1.5770 | 1.5826 | 2020.07.30 14:33 | 1.5770 | 0.00 | 0.00 | 0.00 | 140.60 |
551605525 | 2020.07.30 12:13 | buy | 1.00 | gbpusd | 1.2978 | 1.2991 | 1.3028 | 2020.07.30 15:56 | 1.3028 | 0.00 | 0.00 | 0.00 | 500.00 |
551605666 | 2020.07.30 12:31 | sell | 1.00 | usdjpy | 105.07 | 105.28 | 103.83 | 2020.07.30 15:12 | 105.20 | 0.00 | 0.00 | 0.00 | -123.50 |
551605876 | 2020.07.30 12:58 | buy | 1.00 | gbpnzd | 1.9596 | 1.9627 | 1.9721 | 2020.07.30 14:59 | 1.9627 | 0.00 | 0.00 | 0.00 | 204.60 |
551605892 | 2020.07.30 13:00 | sell | 1.00 | audchf | 0.6536 | 0.6505 | 0.6411 | 2020.07.30 20:02 | 0.6505 | 0.00 | 0.00 | 0.00 | 337.90 |
551605893 | 2020.07.30 13:00 | buy | 1.00 | audjpy | 75.12 | 74.71 | 76.36 | 2020.07.30 18:58 | 74.98 | 0.00 | 0.00 | 0.00 | -133.00 |
551605894 | 2020.07.30 13:00 | buy | 1.00 | gbpjpy | 136.54 | 136.73 | 137.29 | 2020.07.30 14:28 | 136.73 | 0.00 | 0.00 | 0.00 | 180.50 |
551606243 | 2020.07.30 13:45 | buy | 1.00 | nzdcad | 0.8887 | 0.8900 | 0.8937 | 2020.07.30 20:30 | 0.8937 | 0.00 | 0.00 | 0.00 | 370.00 |
551606828 | 2020.07.30 15:00 | sell | 1.00 | cadchf | 0.6815 | 0.6804 | 0.6767 | 2020.07.30 18:16 | 0.6791 | 0.00 | 0.00 | 0.00 | 261.60 |
551607046 | 2020.07.30 15:28 | sell | 1.00 | usdjpy | 105.20 | 105.01 | 104.45 | 2020.07.30 17:42 | 105.01 | 0.00 | 0.00 | 0.00 | 180.50 |
551607085 | 2020.07.30 15:33 | buy | 1.00 | euraud | 1.6444 | 1.6457 | 1.6494 | 2020.07.30 15:59 | 1.6457 | 0.00 | 0.00 | 0.00 | 92.30 |
551607304 | 2020.07.30 16:01 | buy | 1.00 | chfjpy | 115.07 | 115.32 | 116.07 | 2020.07.30 23:00 | 115.32 | 0.00 | 0.00 | 0.00 | 237.50 |
551607523 | 2020.07.30 16:29 | buy | 1.00 | gbpnzd | 1.9638 | 1.9688 | 1.9838 | 2020.07.30 18:15 | 1.9688 | 0.00 | 0.00 | 0.00 | 330.00 |
551607538 | 2020.07.30 16:31 | buy | 1.00 | audcad | 0.9587 | 0.9593 | 0.9612 | 2020.07.30 16:56 | 0.9593 | 0.00 | 0.00 | 0.00 | 44.40 |
551608209 | 2020.07.30 17:57 | buy | 1.00 | sgdjpy | 76.27 | 75.87 | 77.77 | 2020.07.30 19:06 | 76.33 | 0.00 | 0.00 | 0.00 | 57.00 |
551608224 | 2020.07.30 17:59 | sell | 1.00 | usdcad | 1.3438 | 1.3425 | 1.3388 | 2020.07.30 18:42 | 1.3425 | 0.00 | 0.00 | 0.00 | 96.20 |
551608427 | 2020.07.30 18:25 | sell | 1.00 | eurgbp | 0.9044 | 0.9093 | 0.8843 | 2020.07.30 19:42 | 0.9036 | 0.00 | 0.00 | 0.00 | 104.00 |
551608458 | 2020.07.30 18:29 | buy | 1.00 | audcad | 0.9577 | 0.9590 | 0.9627 | 2020.07.30 21:15 | 0.9627 | 0.00 | 0.00 | 0.00 | 370.00 |
551608700 | 2020.07.30 19:00 | sell | 1.00 | usdchf | 0.9119 | 0.9113 | 0.9094 | 2020.07.30 21:00 | 0.9113 | 0.00 | 0.00 | 0.00 | 65.40 |
551609457 | 2020.07.30 20:37 | sell | 1.00 | euraud | 1.6509 | 1.6490 | 1.6434 | 2020.07.30 22:02 | 1.6490 | 0.00 | 0.00 | 0.00 | 134.90 |
551610010 | 2020.07.30 21:48 | sell | 1.00 | usdchf | 0.9097 | 0.9091 | 0.9072 | 2020.07.30 22:32 | 0.9091 | 0.00 | 0.00 | 0.00 | 65.40 |
551610244 | 2020.07.30 22:18 | sell | 1.00 | gbpjpy | 137.21 | 137.15 | 136.96 | 2020.07.30 22:59 | 137.15 | 0.00 | 0.00 | 0.00 | 57.00 |
551611134 | 2020.07.31 00:12 | sell | 1.00 | chfjpy | 115.22 | 115.09 | 114.72 | 2020.07.31 04:02 | 115.09 | 0.00 | 0.00 | 0.00 | 123.50 |
551611258 | 2020.07.31 00:28 | sell | 1.00 | eurgbp | 0.9046 | 0.9040 | 0.9021 | 2020.07.31 01:02 | 0.9040 | 0.00 | 0.00 | 0.00 | 78.00 |
551611259 | 2020.07.31 00:28 | buy | 1.00 | gbpchf | 1.1893 | 1.1912 | 1.1968 | 2020.07.31 02:58 | 1.1912 | 0.00 | 0.00 | 0.00 | 209.00 |
551611274 | 2020.07.31 00:30 | buy | 1.00 | eurjpy | 124.03 | 124.22 | 124.78 | 2020.07.31 02:58 | 124.22 | 0.00 | 0.00 | 0.00 | 180.50 |
551611291 | 2020.07.31 00:32 | buy | 1.00 | eursgd | 1.624 | 1.594 | 1.674 | 2020.07.31 08:48 | 1.629 | 0.00 | 0.00 | 0.00 | 36.00 |
551611492 | 2020.07.31 00:58 | sell | 1.00 | usdjpy | 104.77 | 104.71 | 104.52 | 2020.07.31 02:59 | 104.71 | 0.00 | 0.00 | 0.00 | 57.00 |
551611609 | 2020.07.31 01:13 | buy | 1.00 | audusd | 0.7187 | 0.7206 | 0.7262 | 2020.07.31 03:30 | 0.7206 | 0.00 | 0.00 | 0.00 | 190.00 |
551611625 | 2020.07.31 01:15 | sell | 1.00 | usdchf | 0.9093 | 0.9123 | 0.8893 | 2020.07.31 03:59 | 0.9081 | 0.00 | 0.00 | 0.00 | 132.00 |
551611626 | 2020.07.31 01:15 | sell | 1.00 | usdczk | 22.13 | 22.43 | 21.13 | 2020.07.31 08:47 | 22.07 | 0.00 | 0.00 | 0.00 | 2.40 |
551611642 | 2020.07.31 01:17 | sell | 1.00 | sgdjpy | 76.34 | 76.54 | 74.59 | 2020.07.31 02:09 | 76.33 | 0.00 | 0.00 | 0.00 | 9.50 |
551611953 | 2020.07.31 01:57 | sell | 1.00 | nzdjpy | 70.10 | 69.85 | 69.10 | 2020.07.31 04:58 | 69.85 | 0.00 | 0.00 | 0.00 | 237.50 |
551611976 | 2020.07.31 02:00 | buy | 1.00 | cadjpy | 78.03 | 77.63 | 78.78 | 2020.07.31 03:44 | 77.85 | 0.00 | 0.00 | 0.00 | -171.00 |
551612311 | 2020.07.31 02:43 | buy | 1.00 | gbpusd | 1.3110 | 1.3129 | 1.3185 | 2020.07.31 03:29 | 1.3129 | 0.00 | 0.00 | 0.00 | 190.00 |
551612444 | 2020.07.31 03:00 | sell | 1.00 | euraud | 1.6482 | 1.6469 | 1.6432 | 2020.07.31 04:28 | 1.6469 | 0.00 | 0.00 | 0.00 | 93.60 |
551612445 | 2020.07.31 03:00 | sell | 1.00 | eurjpy | 124.27 | 123.96 | 123.02 | 2020.07.31 04:45 | 123.96 | 0.00 | 0.00 | 0.00 | 294.50 |
551612779 | 2020.07.31 03:43 | sell | 1.00 | eurczk | 26.25 | 26.55 | 25.25 | 2020.07.31 06:56 | 26.22 | 0.00 | 0.00 | 0.00 | 1.20 |
551612803 | 2020.07.31 03:46 | sell | 1.00 | audchf | 0.6543 | 0.6537 | 0.6518 | 2020.07.31 04:44 | 0.6537 | 0.00 | 0.00 | 0.00 | 66.00 |
551613380 | 2020.07.31 05:00 | buy | 1.00 | gbpnzd | 1.9591 | 1.9641 | 1.9791 | 2020.07.31 08:00 | 1.9641 | 0.00 | 0.00 | 0.00 | 335.00 |
551614800 | 2020.07.31 08:02 | sell | 1.00 | eurgbp | 0.9060 | 0.9010 | 0.8860 | 2020.07.31 16:02 | 0.9010 | 0.00 | 0.00 | 0.00 | 655.00 |
551615595 | 2020.07.31 09:44 | sell | 1.00 | audjpy | 75.39 | 75.79 | 73.64 | 2020.07.31 11:47 | 75.27 | 0.00 | 0.00 | 0.00 | 114.00 |
551616633 | 2020.07.31 11:57 | buy | 1.00 | gbpcad | 1.7615 | 1.7621 | 1.7640 | 2020.07.31 13:31 | 1.7621 | 0.00 | 0.00 | 0.00 | 44.40 |
551616679 | 2020.07.31 12:03 | buy | 1.00 | gbpchf | 1.1914 | 1.1945 | 1.2039 | 2020.07.31 20:00 | 1.1945 | 0.00 | 0.00 | 0.00 | 337.90 |
551616874 | 2020.07.31 12:28 | sell | 1.00 | usdjpy | 104.75 | 104.69 | 104.50 | 2020.07.31 14:29 | 104.69 | 0.00 | 0.00 | 0.00 | 57.00 |
551616882 | 2020.07.31 12:29 | buy | 1.00 | audcad | 0.9650 | 0.9656 | 0.9675 | 2020.07.31 13:56 | 0.9656 | 0.00 | 0.00 | 0.00 | 44.40 |
551617101 | 2020.07.31 12:57 | sell | 1.00 | usdczk | 22.07 | 22.46 | 21.56 | 2020.07.31 16:57 | 22.19 | 0.00 | 0.00 | 0.00 | -4.80 |
551617132 | 2020.07.31 13:01 | sell | 1.00 | eurcad | 1.5914 | 1.5908 | 1.5889 | 2020.07.31 15:02 | 1.5908 | 0.00 | 0.00 | 0.00 | 44.40 |
551617140 | 2020.07.31 13:02 | buy | 1.00 | cadjpy | 77.96 | 78.02 | 78.21 | 2020.07.31 16:00 | 78.21 | 0.00 | 0.00 | 0.00 | 237.50 |
551617584 | 2020.07.31 13:59 | buy | 1.00 | usdchf | 0.9082 | 0.9126 | 0.9257 | 2020.07.31 17:58 | 0.9126 | 0.00 | 0.00 | 0.00 | 479.60 |
551617600 | 2020.07.31 14:01 | sell | 1.00 | audusd | 0.7190 | 0.7177 | 0.7140 | 2020.07.31 16:00 | 0.7177 | 0.00 | 0.00 | 0.00 | 130.00 |
551617818 | 2020.07.31 14:29 | sell | 1.00 | usdcad | 1.3429 | 1.3416 | 1.3379 | 2020.07.31 15:59 | 1.3416 | 0.00 | 0.00 | 0.00 | 96.20 |
551617827 | 2020.07.31 14:30 | buy | 1.00 | chfjpy | 115.30 | 115.55 | 116.30 | 2020.07.31 16:31 | 115.55 | 0.00 | 0.00 | 0.00 | 235.00 |
551618505 | 2020.07.31 15:57 | buy | 1.00 | nzdjpy | 70.07 | 70.32 | 71.07 | 2020.07.31 18:02 | 70.32 | 0.00 | 0.00 | 0.00 | 235.00 |
551618528 | 2020.07.31 16:00 | sell | 1.00 | gbpusd | 1.3152 | 1.3114 | 1.3002 | 2020.07.31 18:27 | 1.3114 | 0.00 | 0.00 | 0.00 | 380.00 |
551618529 | 2020.07.31 16:00 | buy | 1.00 | gbpjpy | 138.27 | 138.65 | 139.77 | 2020.07.31 17:58 | 138.65 | 0.00 | 0.00 | 0.00 | 357.20 |
551618668 | 2020.07.31 16:18 | buy | 1.00 | audjpy | 75.59 | 75.14 | 77.54 | 2020.07.31 19:56 | 75.63 | 0.00 | 0.00 | 0.00 | 37.60 |
551618762 | 2020.07.31 16:30 | sell | 1.00 | cadchf | 0.6792 | 0.6786 | 0.6767 | 2020.07.31 16:56 | 0.6786 | 0.00 | 0.00 | 0.00 | 65.40 |
551618778 | 2020.07.31 16:32 | sell | 1.00 | audchf | 0.6538 | 0.6568 | 0.6363 | 2020.07.31 16:53 | 0.6537 | 0.00 | 0.00 | 0.00 | 10.90 |
551619214 | 2020.07.31 17:28 | sell | 1.00 | audnzd | 1.0773 | 1.0804 | 1.0599 | 2020.07.31 21:15 | 1.0765 | 0.00 | 0.00 | 0.00 | 52.80 |
551619331 | 2020.07.31 17:43 | buy | 1.00 | usdczk | 22.13 | 22.32 | 22.88 | 2020.07.31 19:59 | 22.32 | 0.00 | 0.00 | 0.00 | 7.60 |
551619441 | 2020.07.31 17:57 | buy | 1.00 | cadchf | 0.6790 | 0.6821 | 0.6915 | 2020.07.31 21:31 | 0.6821 | 0.00 | 0.00 | 0.00 | 337.90 |
551619472 | 2020.07.31 18:01 | buy | 1.00 | usdjpy | 105.71 | 105.84 | 106.21 | 2020.07.31 21:02 | 105.84 | 0.00 | 0.00 | 0.00 | 122.20 |
551619698 | 2020.07.31 18:30 | sell | 1.00 | nzdcad | 0.8909 | 0.8903 | 0.8884 | 2020.07.31 19:31 | 0.8884 | 0.00 | 0.00 | 0.00 | 185.00 |
551619932 | 2020.07.31 19:00 | sell | 1.00 | eurjpy | 125.02 | 124.96 | 124.77 | 2020.07.31 19:59 | 124.77 | 0.00 | 0.00 | 0.00 | 235.00 |
551619948 | 2020.07.31 19:02 | sell | 1.00 | audusd | 0.7158 | 0.7139 | 0.7083 | 2020.07.31 20:02 | 0.7139 | 0.00 | 0.00 | 0.00 | 190.00 |
551620127 | 2020.07.31 19:25 | buy | 1.00 | eurchf | 1.0760 | 1.0710 | 1.0835 | 2020.07.31 21:26 | 1.0767 | 0.00 | 0.00 | 0.00 | 76.30 |
551620525 | 2020.07.31 20:16 | sell | 1.00 | sgdjpy | 76.96 | 77.27 | 75.22 | 2020.07.31 22:26 | 76.95 | 0.00 | 0.00 | 0.00 | 9.40 |
551620626 | 2020.07.31 20:29 | sell | 1.00 | eurgbp | 0.9000 | 0.9029 | 0.8874 | 2020.07.31 22:27 | 0.8998 | 0.00 | 0.00 | 0.00 | 26.00 |
551620845 | 2020.07.31 20:57 | sell | 1.00 | eurjpy | 124.75 | 124.69 | 124.50 | 2020.07.31 22:59 | 124.69 | 0.00 | 0.00 | 0.00 | 56.40 |
551621157 | 2020.07.31 21:37 | buy | 1.00 | audcad | 0.9554 | 0.9567 | 0.9604 | 2020.07.31 23:05 | 0.9567 | 0.00 | 0.00 | 0.00 | 96.20 |
551621336 | 2020.07.31 22:00 | sell | 1.00 | gbpjpy | 138.57 | 138.51 | 138.32 | 2020.07.31 22:26 | 138.51 | 0.00 | 0.00 | 0.00 | 56.40 |
|
0.00 |
0.00 |
0.00 |
153 300.30 |
Closed P/L: |
153 300.30
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
551588810 | 2020.07.29 00:30 | sell | 1.00 | gbpaud | 1.8065 | 0.0000 | 1.7943 | | 1.8306 | 0.00 | 0.00 | 0.00 | -1 711.10 |
551589177 | 2020.07.29 01:17 | sell | 1.00 | eurnzd | 1.7595 | 0.0000 | 1.7544 | | 1.7755 | 0.00 | 0.00 | 0.00 | -1 056.00 |
551589395 | 2020.07.29 01:45 | sell | 1.00 | nzdchf | 0.6109 | 0.6149 | 0.6059 | | 0.6061 | 0.00 | 0.00 | 0.00 | 523.20 |
551589988 | 2020.07.29 03:01 | sell | 1.00 | usdsgd | 1.3786 | 1.3810 | 1.3715 | | 1.3743 | 0.00 | 0.00 | 0.00 | 309.60 |
551591017 | 2020.07.29 05:13 | buy | 1.00 | eurusd | 1.1721 | 1.1671 | 1.1846 | | 1.1774 | 0.00 | 0.00 | 0.00 | 530.00 |
|
0.00 |
0.00 |
0.00 |
-1 404.30 |
|
Floating P/L: |
-1 404.30 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
153 300.30
|
Floating P/L: |
-1 404.30 |
Margin: |
10 606.86 |
Balance: |
16 158 300.70
|
Equity: |
16 156 896.40 |
Free Margin: |
16 146 289.54
|
|
Details: |
|
Gross Profit: |
159 216.90 |
Gross Loss: |
5 916.60
|
Total Net Profit: |
153 300.30
|
Profit Factor: |
26.91 |
Expected Payoff: |
124.81
|
|
Absolute Drawdown: |
19.20 |
Maximal Drawdown: |
300.00 (0.00%)
|
Relative Drawdown: |
0.00% (300.00)
|
|
Total Trades: |
1323 |
Short Positions (won %): |
601 (93.51%)
|
Long Positions (won %): |
722 (96.54%)
|
Profit Trades (% of total): |
1259 (95.16%)
|
Loss trades (% of total): |
64 (4.84%)
|
Largest |
profit trade: |
900.00
|
loss trade: |
-300.00
|
Average |
profit trade: |
126.46 |
loss trade: |
-92.44
|
Maximum |
consecutive wins ($): |
80 (12 137.90)
|
consecutive losses ($): |
2 (-57.40)
|
Maximal |
consecutive profit (count): |
12 137.90 (80)
|
consecutive loss (count): |
-300.00 (1)
|
Average |
consecutive wins: |
20
|
consecutive losses: |
1
|