Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2020 December 31, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
552981344 | 2020.11.30 00:00 | sell | 1.00 | gbpjpy | 138.72 | 138.59 | 138.22 | 2020.12.01 03:35 | 138.59 | 0.00 | 0.00 | 0.00 | 123.50 |
552982288 | 2020.11.30 02:01 | sell | 1.00 | eurgbp | 0.8977 | 0.8998 | 0.8778 | 2020.12.01 02:55 | 0.8974 | 0.00 | 0.00 | 0.00 | 39.90 |
552982289 | 2020.11.30 02:01 | sell | 1.00 | chfjpy | 115.06 | 115.46 | 113.56 | 2020.12.01 04:43 | 114.97 | 0.00 | 0.00 | 0.00 | 85.50 |
552982296 | 2020.11.30 02:02 | sell | 1.00 | audnzd | 1.0505 | 1.0565 | 1.0340 | 2020.12.01 01:46 | 1.0509 | 0.00 | 0.00 | 0.00 | -28.00 |
552982297 | 2020.11.30 02:02 | buy | 1.00 | usdcad | 1.2977 | 1.2954 | 1.3084 | 2020.12.01 03:22 | 1.2988 | 0.00 | 0.00 | 0.00 | 84.70 |
552982298 | 2020.11.30 02:02 | buy | 1.00 | gbpcad | 1.7307 | 1.7320 | 1.7357 | 2020.12.01 02:09 | 1.7320 | 0.00 | 0.00 | 0.00 | 100.10 |
552988824 | 2020.11.30 15:59 | sell | 1.00 | eurcad | 1.5515 | 1.5502 | 1.5465 | 2020.12.01 00:00 | 1.5502 | 0.00 | 0.00 | 0.00 | 98.80 |
552991523 | 2020.11.30 21:45 | sell | 1.00 | euraud | 1.6254 | 1.6235 | 1.6179 | 2020.12.01 00:13 | 1.6235 | 0.00 | 0.00 | 0.00 | 138.70 |
552992217 | 2020.11.30 23:14 | buy | 1.00 | audcad | 0.9532 | 0.9551 | 0.9607 | 2020.12.01 00:13 | 0.9551 | 0.00 | 0.00 | 0.00 | 144.40 |
552992584 | 2020.12.01 00:01 | buy | 1.00 | usdchf | 0.9073 | 0.9086 | 0.9123 | 2020.12.01 01:59 | 0.9086 | 0.00 | 0.00 | 0.00 | 143.00 |
552992587 | 2020.12.01 00:01 | buy | 1.00 | nzdcad | 0.9106 | 0.9112 | 0.9131 | 2020.12.01 00:57 | 0.9112 | 0.00 | 0.00 | 0.00 | 45.60 |
552992592 | 2020.12.01 00:02 | buy | 1.00 | eurusd | 1.1925 | 1.1938 | 1.1975 | 2020.12.01 02:58 | 1.1938 | 0.00 | 0.00 | 0.00 | 130.00 |
552992787 | 2020.12.01 00:27 | buy | 1.00 | sgdjpy | 77.69 | 77.75 | 77.94 | 2020.12.01 01:14 | 77.75 | 0.00 | 0.00 | 0.00 | 57.00 |
552992794 | 2020.12.01 00:28 | buy | 1.00 | gbpnzd | 1.8980 | 1.8986 | 1.9005 | 2020.12.01 01:30 | 1.9005 | 0.00 | 0.00 | 0.00 | 175.00 |
552992795 | 2020.12.01 00:28 | buy | 1.00 | usdsgd | 1.3401 | 1.3407 | 1.3426 | 2020.12.01 01:29 | 1.3407 | 0.00 | 0.00 | 0.00 | 44.40 |
552992802 | 2020.12.01 00:29 | buy | 1.00 | eurjpy | 124.41 | 124.54 | 124.91 | 2020.12.01 03:01 | 124.54 | 0.00 | 0.00 | 0.00 | 123.50 |
552992919 | 2020.12.01 00:44 | buy | 1.00 | cadjpy | 80.17 | 80.36 | 80.92 | 2020.12.01 02:31 | 80.36 | 0.00 | 0.00 | 0.00 | 180.50 |
552993022 | 2020.12.01 00:57 | buy | 1.00 | nzdjpy | 73.14 | 73.27 | 73.64 | 2020.12.01 03:59 | 73.27 | 0.00 | 0.00 | 0.00 | 123.50 |
552993044 | 2020.12.01 01:00 | sell | 1.00 | gbpaud | 1.8138 | 1.8126 | 1.8089 | 2020.12.01 02:56 | 1.8126 | 0.00 | 0.00 | 0.00 | 87.60 |
552993153 | 2020.12.01 01:14 | buy | 1.00 | audchf | 0.6674 | 0.6634 | 0.6774 | 2020.12.01 03:46 | 0.6676 | 0.00 | 0.00 | 0.00 | 22.00 |
552993457 | 2020.12.01 01:53 | sell | 1.00 | eurchf | 1.0843 | 1.0894 | 1.0644 | 2020.12.01 03:34 | 1.0842 | 0.00 | 0.00 | 0.00 | 11.00 |
552993529 | 2020.12.01 02:02 | sell | 1.00 | usdczk | 21.98 | 22.48 | 21.23 | 2020.12.01 13:29 | 21.92 | 0.00 | 0.00 | 0.00 | 2.40 |
552993551 | 2020.12.01 02:05 | buy | 1.00 | euraud | 1.6226 | 1.6232 | 1.6251 | 2020.12.01 02:26 | 1.6232 | 0.00 | 0.00 | 0.00 | 43.80 |
552993645 | 2020.12.01 02:17 | sell | 1.00 | eurnzd | 1.7000 | 1.7047 | 1.6872 | 2020.12.01 03:46 | 1.7009 | 0.00 | 0.00 | 0.00 | -63.00 |
552993980 | 2020.12.01 03:00 | buy | 1.00 | audjpy | 76.75 | 76.26 | 78.01 | 2020.12.01 09:02 | 76.83 | 0.00 | 0.00 | 0.00 | 76.00 |
552994916 | 2020.12.01 05:00 | buy | 1.00 | eurjpy | 124.76 | 124.45 | 126.75 | 2020.12.01 09:02 | 124.77 | 0.00 | 0.00 | 0.00 | 9.50 |
552996546 | 2020.12.01 08:29 | sell | 1.00 | cadchf | 0.6995 | 0.6964 | 0.6869 | 2020.12.01 21:59 | 0.6964 | 0.00 | 0.00 | 0.00 | 344.10 |
552996983 | 2020.12.01 09:25 | buy | 1.00 | audnzd | 1.0464 | 1.0413 | 1.0663 | 2020.12.01 09:48 | 1.0465 | 0.00 | 0.00 | 0.00 | 7.00 |
552997233 | 2020.12.01 09:57 | buy | 1.00 | gbpcad | 1.7339 | 1.7289 | 1.7539 | 2020.12.01 14:02 | 1.7289 | 0.00 | 0.00 | 0.00 | -385.00 |
552997474 | 2020.12.01 10:28 | buy | 1.00 | eurusd | 1.1971 | 1.2015 | 1.2146 | 2020.12.01 18:02 | 1.2015 | 0.00 | 0.00 | 0.00 | 440.00 |
552997701 | 2020.12.01 10:57 | sell | 1.00 | nzdusd | 0.7042 | 0.7028 | 0.6992 | 2020.12.01 13:00 | 0.7028 | 0.00 | 0.00 | 0.00 | 140.00 |
552997708 | 2020.12.01 10:58 | sell | 1.00 | gbpnzd | 1.9023 | 1.8998 | 1.8923 | 2020.12.01 13:57 | 1.8998 | 0.00 | 0.00 | 0.00 | 175.00 |
552997841 | 2020.12.01 11:15 | sell | 1.00 | gbpaud | 1.8192 | 1.8142 | 1.7992 | 2020.12.01 13:59 | 1.8142 | 0.00 | 0.00 | 0.00 | 365.00 |
552998192 | 2020.12.01 12:00 | buy | 1.00 | sgdjpy | 77.73 | 77.98 | 78.73 | 2020.12.01 18:58 | 77.98 | 0.00 | 0.00 | 0.00 | 237.50 |
552998231 | 2020.12.01 12:05 | buy | 1.00 | nzdjpy | 73.35 | 73.14 | 74.09 | 2020.12.01 15:20 | 73.44 | 0.00 | 0.00 | 0.00 | 85.50 |
552998309 | 2020.12.01 12:15 | buy | 1.00 | audusd | 0.7349 | 0.7362 | 0.7399 | 2020.12.01 18:29 | 0.7362 | 0.00 | 0.00 | 0.00 | 130.00 |
552998449 | 2020.12.01 12:33 | buy | 1.00 | eurgbp | 0.8955 | 0.8993 | 0.9105 | 2020.12.01 17:59 | 0.8993 | 0.00 | 0.00 | 0.00 | 505.40 |
552998450 | 2020.12.01 12:33 | buy | 1.00 | euraud | 1.6279 | 1.6298 | 1.6354 | 2020.12.01 16:58 | 1.6298 | 0.00 | 0.00 | 0.00 | 138.70 |
552998676 | 2020.12.01 13:02 | buy | 1.00 | nzdcad | 0.9117 | 0.9131 | 0.9168 | 2020.12.01 21:01 | 0.9138 | 0.00 | 0.00 | 0.00 | 161.70 |
552998902 | 2020.12.01 13:31 | buy | 1.00 | eurchf | 1.0836 | 1.0817 | 1.0862 | 2020.12.01 15:29 | 1.0838 | 0.00 | 0.00 | 0.00 | 22.00 |
552999323 | 2020.12.01 14:25 | buy | 1.00 | nzdchf | 0.6367 | 0.6327 | 0.6442 | 2020.12.01 15:11 | 0.6368 | 0.00 | 0.00 | 0.00 | 11.00 |
552999385 | 2020.12.01 14:33 | sell | 1.00 | gbpchf | 1.2065 | 1.2052 | 1.2015 | 2020.12.01 18:14 | 1.2052 | 0.00 | 0.00 | 0.00 | 144.30 |
552999386 | 2020.12.01 14:33 | sell | 1.00 | audcad | 0.9536 | 0.9517 | 0.9461 | 2020.12.01 17:32 | 0.9517 | 0.00 | 0.00 | 0.00 | 146.30 |
553000017 | 2020.12.01 15:54 | sell | 1.00 | gbpnzd | 1.8958 | 1.8927 | 1.8833 | 2020.12.01 16:48 | 1.8927 | 0.00 | 0.00 | 0.00 | 217.00 |
553000064 | 2020.12.01 16:00 | buy | 1.00 | eurchf | 1.0838 | 1.0851 | 1.0888 | 2020.12.01 17:56 | 1.0851 | 0.00 | 0.00 | 0.00 | 144.30 |
553000072 | 2020.12.01 16:01 | buy | 1.00 | gbpjpy | 139.28 | 139.59 | 140.53 | 2020.12.01 18:59 | 139.59 | 0.00 | 0.00 | 0.00 | 294.50 |
553000524 | 2020.12.01 16:59 | buy | 1.00 | gbpusd | 1.3349 | 1.3368 | 1.3424 | 2020.12.01 19:59 | 1.3424 | 0.00 | 0.00 | 0.00 | 750.00 |
553000525 | 2020.12.01 16:59 | buy | 1.00 | gbpnzd | 1.8923 | 1.8967 | 1.9098 | 2020.12.01 19:01 | 1.8967 | 0.00 | 0.00 | 0.00 | 308.00 |
553000743 | 2020.12.01 17:27 | sell | 1.00 | cadjpy | 80.67 | 80.54 | 80.17 | 2020.12.01 18:56 | 80.54 | 0.00 | 0.00 | 0.00 | 123.50 |
553001016 | 2020.12.01 18:02 | sell | 1.00 | usdcad | 1.2961 | 1.2942 | 1.2886 | 2020.12.01 21:02 | 1.2942 | 0.00 | 0.00 | 0.00 | 146.30 |
553001023 | 2020.12.01 18:03 | buy | 1.00 | audnzd | 1.0421 | 1.0434 | 1.0471 | 2020.12.01 22:27 | 1.0434 | 0.00 | 0.00 | 0.00 | 91.00 |
553001257 | 2020.12.01 18:33 | sell | 1.00 | gbpchf | 1.2097 | 1.2078 | 1.2022 | 2020.12.01 19:41 | 1.2078 | 0.00 | 0.00 | 0.00 | 210.90 |
553001468 | 2020.12.01 19:00 | buy | 1.00 | gbpcad | 1.7350 | 1.7381 | 1.7475 | 2020.12.01 20:59 | 1.7381 | 0.00 | 0.00 | 0.00 | 238.70 |
553001702 | 2020.12.01 19:30 | buy | 1.00 | gbpaud | 1.8216 | 1.8229 | 1.8266 | 2020.12.01 20:29 | 1.8229 | 0.00 | 0.00 | 0.00 | 94.90 |
553001928 | 2020.12.01 19:59 | buy | 1.00 | gbpjpy | 139.97 | 140.10 | 140.47 | 2020.12.01 21:59 | 140.10 | 0.00 | 0.00 | 0.00 | 123.50 |
553002037 | 2020.12.01 20:13 | buy | 1.00 | cadjpy | 80.58 | 80.08 | 82.08 | 2020.12.01 22:27 | 80.62 | 0.00 | 0.00 | 0.00 | 38.00 |
553002521 | 2020.12.01 21:15 | sell | 1.00 | eurcad | 1.5588 | 1.5582 | 1.5563 | 2020.12.01 21:59 | 1.5582 | 0.00 | 0.00 | 0.00 | 46.20 |
553002544 | 2020.12.01 21:18 | sell | 1.00 | nzdcad | 0.9137 | 0.9177 | 0.9062 | 2020.12.01 22:12 | 0.9133 | 0.00 | 0.00 | 0.00 | 30.80 |
553003215 | 2020.12.01 22:44 | sell | 1.00 | cadchf | 0.6957 | 0.6951 | 0.6932 | 2020.12.01 23:07 | 0.6951 | 0.00 | 0.00 | 0.00 | 66.60 |
553004026 | 2020.12.02 00:28 | buy | 1.00 | gbpcad | 1.7350 | 1.7363 | 1.7400 | 2020.12.02 00:59 | 1.7363 | 0.00 | 0.00 | 0.00 | 100.10 |
553004034 | 2020.12.02 00:29 | buy | 1.00 | audchf | 0.6624 | 0.6643 | 0.6699 | 2020.12.02 03:31 | 0.6643 | 0.00 | 0.00 | 0.00 | 210.90 |
553004050 | 2020.12.02 00:31 | buy | 1.00 | gbpnzd | 1.8986 | 1.9005 | 1.9061 | 2020.12.02 03:27 | 1.9005 | 0.00 | 0.00 | 0.00 | 133.00 |
553004058 | 2020.12.02 00:32 | sell | 1.00 | eurnzd | 1.7085 | 1.7066 | 1.7010 | 2020.12.02 02:31 | 1.7066 | 0.00 | 0.00 | 0.00 | 133.00 |
553004260 | 2020.12.02 00:58 | sell | 1.00 | gbpaud | 1.8202 | 1.8171 | 1.8077 | 2020.12.02 04:02 | 1.8171 | 0.00 | 0.00 | 0.00 | 226.30 |
553004510 | 2020.12.02 01:30 | buy | 1.00 | eurjpy | 125.84 | 126.03 | 126.59 | 2020.12.02 04:27 | 126.03 | 0.00 | 0.00 | 0.00 | 180.50 |
553004744 | 2020.12.02 02:00 | buy | 1.00 | audnzd | 1.0436 | 1.0398 | 1.0588 | 2020.12.02 04:26 | 1.0437 | 0.00 | 0.00 | 0.00 | 7.00 |
553004853 | 2020.12.02 02:14 | sell | 1.00 | nzdcad | 0.9140 | 0.9160 | 0.9015 | 2020.12.02 03:56 | 0.9135 | 0.00 | 0.00 | 0.00 | 38.50 |
553004877 | 2020.12.02 02:17 | buy | 1.00 | audjpy | 76.88 | 77.01 | 77.38 | 2020.12.02 03:00 | 77.01 | 0.00 | 0.00 | 0.00 | 123.50 |
553005196 | 2020.12.02 02:58 | sell | 1.00 | gbpusd | 1.3420 | 1.3414 | 1.3395 | 2020.12.02 04:01 | 1.3414 | 0.00 | 0.00 | 0.00 | 60.00 |
553005469 | 2020.12.02 03:33 | sell | 1.00 | gbpnzd | 1.9015 | 1.8990 | 1.8915 | 2020.12.02 04:23 | 1.8990 | 0.00 | 0.00 | 0.00 | 175.00 |
553006047 | 2020.12.02 04:47 | sell | 1.00 | gbpjpy | 140.15 | 139.90 | 139.15 | 2020.12.02 11:27 | 139.90 | 0.00 | 0.00 | 0.00 | 237.50 |
553006593 | 2020.12.02 05:57 | sell | 1.00 | eurusd | 1.2081 | 1.2075 | 1.2056 | 2020.12.02 08:56 | 1.2075 | 0.00 | 0.00 | 0.00 | 60.00 |
553008004 | 2020.12.02 08:58 | sell | 1.00 | audchf | 0.6637 | 0.6593 | 0.6462 | 2020.12.02 16:57 | 0.6593 | 0.00 | 0.00 | 0.00 | 488.40 |
553008246 | 2020.12.02 09:29 | buy | 1.00 | eurgbp | 0.8998 | 0.9017 | 0.9073 | 2020.12.02 11:00 | 0.9017 | 0.00 | 0.00 | 0.00 | 252.70 |
553008465 | 2020.12.02 09:57 | sell | 1.00 | gbpchf | 1.2039 | 1.2026 | 1.1989 | 2020.12.02 13:00 | 1.2026 | 0.00 | 0.00 | 0.00 | 144.30 |
553008488 | 2020.12.02 10:00 | sell | 1.00 | nzdchf | 0.6362 | 0.6345 | 0.6290 | 2020.12.02 19:56 | 0.6324 | 0.00 | 0.00 | 0.00 | 421.80 |
553008511 | 2020.12.02 10:03 | sell | 1.00 | gbpusd | 1.3378 | 1.3372 | 1.3353 | 2020.12.02 12:00 | 1.3372 | 0.00 | 0.00 | 0.00 | 60.00 |
553009533 | 2020.12.02 12:14 | buy | 1.00 | eurnzd | 1.7060 | 1.7104 | 1.7235 | 2020.12.02 14:28 | 1.7104 | 0.00 | 0.00 | 0.00 | 308.00 |
553009658 | 2020.12.02 12:30 | buy | 1.00 | usdjpy | 104.65 | 104.71 | 104.90 | 2020.12.02 13:28 | 104.71 | 0.00 | 0.00 | 0.00 | 57.00 |
553009884 | 2020.12.02 12:59 | sell | 1.00 | eurchf | 1.0844 | 1.0825 | 1.0769 | 2020.12.02 15:59 | 1.0825 | 0.00 | 0.00 | 0.00 | 210.90 |
553009892 | 2020.12.02 13:00 | sell | 1.00 | audjpy | 77.22 | 76.97 | 76.22 | 2020.12.02 17:02 | 76.97 | 0.00 | 0.00 | 0.00 | 237.50 |
553009900 | 2020.12.02 13:01 | buy | 1.00 | eurcad | 1.5589 | 1.5602 | 1.5639 | 2020.12.02 14:58 | 1.5602 | 0.00 | 0.00 | 0.00 | 100.10 |
553009931 | 2020.12.02 13:05 | sell | 1.00 | audcad | 0.9551 | 0.9526 | 0.9451 | 2020.12.02 14:39 | 0.9526 | 0.00 | 0.00 | 0.00 | 192.50 |
553009993 | 2020.12.02 13:13 | buy | 1.00 | gbpaud | 1.8092 | 1.8111 | 1.8167 | 2020.12.02 13:58 | 1.8111 | 0.00 | 0.00 | 0.00 | 138.70 |
553010727 | 2020.12.02 14:47 | buy | 1.00 | eursgd | 1.616 | 1.585 | 1.815 | 2020.12.02 19:16 | 1.618 | 0.00 | 0.00 | 0.00 | 14.80 |
553010805 | 2020.12.02 14:57 | buy | 1.00 | nzdusd | 0.7035 | 0.7041 | 0.7060 | 2020.12.02 17:56 | 0.7041 | 0.00 | 0.00 | 0.00 | 60.00 |
553011062 | 2020.12.02 15:30 | buy | 1.00 | euraud | 1.6380 | 1.6399 | 1.6455 | 2020.12.02 16:27 | 1.6399 | 0.00 | 0.00 | 0.00 | 138.70 |
553011163 | 2020.12.02 15:43 | sell | 1.00 | gbpcad | 1.7233 | 1.7282 | 1.7057 | 2020.12.02 17:45 | 1.7249 | 0.00 | 0.00 | 0.00 | -123.20 |
553011273 | 2020.12.02 15:57 | sell | 1.00 | usdsgd | 1.3411 | 1.3385 | 1.3311 | 2020.12.02 19:59 | 1.3385 | 0.00 | 0.00 | 0.00 | 192.40 |
553011756 | 2020.12.02 16:59 | buy | 1.00 | eurcad | 1.5627 | 1.5576 | 1.5752 | 2020.12.02 20:30 | 1.5635 | 0.00 | 0.00 | 0.00 | 61.60 |
553011757 | 2020.12.02 16:59 | buy | 1.00 | eurjpy | 126.25 | 126.39 | 126.75 | 2020.12.02 17:27 | 126.39 | 0.00 | 0.00 | 0.00 | 133.00 |
553011764 | 2020.12.02 17:00 | buy | 1.00 | nzdcad | 0.9105 | 0.9111 | 0.9130 | 2020.12.02 19:56 | 0.9130 | 0.00 | 0.00 | 0.00 | 192.50 |
553011765 | 2020.12.02 17:00 | buy | 1.00 | gbpnzd | 1.8893 | 1.8937 | 1.9068 | 2020.12.02 22:00 | 1.8937 | 0.00 | 0.00 | 0.00 | 308.00 |
553012209 | 2020.12.02 17:57 | buy | 1.00 | nzdjpy | 73.66 | 73.36 | 74.16 | 2020.12.02 21:02 | 73.68 | 0.00 | 0.00 | 0.00 | 19.00 |
553012233 | 2020.12.02 18:00 | buy | 1.00 | gbpusd | 1.3324 | 1.3355 | 1.3449 | 2020.12.02 20:02 | 1.3355 | 0.00 | 0.00 | 0.00 | 310.00 |
553012232 | 2020.12.02 18:00 | buy | 1.00 | gbpcad | 1.7245 | 1.7289 | 1.7420 | 2020.12.02 23:01 | 1.7289 | 0.00 | 0.00 | 0.00 | 338.80 |
553012474 | 2020.12.02 18:31 | sell | 1.00 | gbpaud | 1.8068 | 1.8049 | 1.7993 | 2020.12.02 19:32 | 1.8049 | 0.00 | 0.00 | 0.00 | 138.70 |
553012567 | 2020.12.02 18:43 | buy | 1.00 | cadchf | 0.6923 | 0.6883 | 0.7023 | 2020.12.02 22:56 | 0.6930 | 0.00 | 0.00 | 0.00 | 77.70 |
553013644 | 2020.12.02 21:01 | buy | 1.00 | chfjpy | 116.57 | 116.70 | 117.07 | 2020.12.02 21:40 | 116.70 | 0.00 | 0.00 | 0.00 | 123.50 |
553013745 | 2020.12.02 21:14 | buy | 1.00 | cadjpy | 80.77 | 80.37 | 82.52 | 2020.12.02 22:57 | 80.86 | 0.00 | 0.00 | 0.00 | 85.50 |
553013870 | 2020.12.02 21:30 | sell | 1.00 | eurcad | 1.5645 | 1.5632 | 1.5595 | 2020.12.02 22:44 | 1.5632 | 0.00 | 0.00 | 0.00 | 100.10 |
553014104 | 2020.12.02 22:00 | buy | 1.00 | audusd | 0.7401 | 0.7407 | 0.7426 | 2020.12.02 23:29 | 0.7407 | 0.00 | 0.00 | 0.00 | 60.00 |
553015081 | 2020.12.03 00:05 | buy | 1.00 | usdchf | 0.8944 | 0.8914 | 0.8994 | 2020.12.03 03:13 | 0.8951 | 0.00 | 0.00 | 0.00 | 77.70 |
553015258 | 2020.12.03 00:28 | buy | 1.00 | euraud | 1.6326 | 1.6345 | 1.6401 | 2020.12.03 02:59 | 1.6345 | 0.00 | 0.00 | 0.00 | 138.70 |
553015298 | 2020.12.03 00:33 | buy | 1.00 | eurnzd | 1.7118 | 1.7131 | 1.7168 | 2020.12.03 02:31 | 1.7131 | 0.00 | 0.00 | 0.00 | 91.00 |
553015492 | 2020.12.03 00:58 | sell | 1.00 | gbpnzd | 1.8910 | 1.8904 | 1.8885 | 2020.12.03 02:02 | 1.8904 | 0.00 | 0.00 | 0.00 | 42.00 |
553015719 | 2020.12.03 01:27 | buy | 1.00 | nzdusd | 0.7068 | 0.7028 | 0.7143 | 2020.12.03 01:57 | 0.7069 | 0.00 | 0.00 | 0.00 | 10.00 |
553016436 | 2020.12.03 02:59 | buy | 1.00 | gbpusd | 1.3355 | 1.3393 | 1.3505 | 2020.12.03 10:01 | 1.3393 | 0.00 | 0.00 | 0.00 | 380.00 |
553016912 | 2020.12.03 04:00 | sell | 1.00 | eurjpy | 126.59 | 126.40 | 125.84 | 2020.12.03 16:00 | 126.40 | 0.00 | 0.00 | 0.00 | 182.40 |
553016913 | 2020.12.03 04:00 | sell | 1.00 | cadjpy | 80.87 | 80.43 | 79.12 | 2020.12.03 23:59 | 80.43 | 0.00 | 0.00 | 0.00 | 422.40 |
553017247 | 2020.12.03 04:43 | buy | 1.00 | nzdcad | 0.9124 | 0.9084 | 0.9199 | 2020.12.03 06:46 | 0.9125 | 0.00 | 0.00 | 0.00 | 7.70 |
553017364 | 2020.12.03 04:58 | buy | 1.00 | gbpcad | 1.7284 | 1.7309 | 1.7384 | 2020.12.03 10:57 | 1.7309 | 0.00 | 0.00 | 0.00 | 192.50 |
553019938 | 2020.12.03 10:28 | sell | 1.00 | eurcad | 1.5656 | 1.5650 | 1.5631 | 2020.12.03 12:02 | 1.5650 | 0.00 | 0.00 | 0.00 | 46.20 |
553020165 | 2020.12.03 10:57 | sell | 1.00 | usdsgd | 1.3373 | 1.3360 | 1.3323 | 2020.12.03 16:56 | 1.3323 | 0.00 | 0.00 | 0.00 | 375.00 |
553020757 | 2020.12.03 12:13 | buy | 1.00 | nzdcad | 0.9127 | 0.9089 | 0.9279 | 2020.12.03 17:56 | 0.9128 | 0.00 | 0.00 | 0.00 | 7.70 |
553020789 | 2020.12.03 12:17 | buy | 1.00 | nzdusd | 0.7057 | 0.7076 | 0.7132 | 2020.12.03 14:41 | 0.7076 | 0.00 | 0.00 | 0.00 | 190.00 |
553020874 | 2020.12.03 12:28 | buy | 1.00 | gbpusd | 1.3412 | 1.3462 | 1.3612 | 2020.12.03 16:29 | 1.3462 | 0.00 | 0.00 | 0.00 | 500.00 |
553020875 | 2020.12.03 12:28 | sell | 1.00 | usdczk | 21.82 | 22.33 | 20.33 | 2020.12.03 19:26 | 21.74 | 0.00 | 0.00 | 0.00 | 3.20 |
553020882 | 2020.12.03 12:29 | buy | 1.00 | eursgd | 1.619 | 1.579 | 1.694 | 2020.12.03 18:31 | 1.620 | 0.00 | 0.00 | 0.00 | 7.50 |
553021023 | 2020.12.03 12:47 | buy | 1.00 | gbpaud | 1.8078 | 1.8091 | 1.8128 | 2020.12.03 13:44 | 1.8091 | 0.00 | 0.00 | 0.00 | 96.20 |
553021101 | 2020.12.03 12:57 | buy | 1.00 | gbpchf | 1.1985 | 1.2010 | 1.2085 | 2020.12.03 18:57 | 1.2010 | 0.00 | 0.00 | 0.00 | 280.00 |
553021147 | 2020.12.03 13:03 | sell | 1.00 | eurgbp | 0.9027 | 0.9069 | 0.8879 | 2020.12.03 20:59 | 0.9026 | 0.00 | 0.00 | 0.00 | 13.40 |
553021381 | 2020.12.03 13:33 | buy | 1.00 | eurnzd | 1.7144 | 1.7169 | 1.7244 | 2020.12.03 15:31 | 1.7169 | 0.00 | 0.00 | 0.00 | 175.00 |
553021514 | 2020.12.03 13:50 | sell | 1.00 | eurczk | 26.42 | 26.82 | 24.67 | 2020.12.03 15:18 | 26.41 | 0.00 | 0.00 | 0.00 | 0.40 |
553021717 | 2020.12.03 14:16 | buy | 1.00 | usdcad | 1.2921 | 1.2881 | 1.3071 | 2020.12.03 16:41 | 1.2907 | 0.00 | 0.00 | 0.00 | -107.80 |
553022520 | 2020.12.03 15:59 | sell | 1.00 | gbpjpy | 140.07 | 139.76 | 138.82 | 2020.12.03 18:57 | 139.76 | 0.00 | 0.00 | 0.00 | 297.60 |
553022528 | 2020.12.03 16:00 | buy | 1.00 | audchf | 0.6622 | 0.6641 | 0.6696 | 2020.12.03 22:59 | 0.6641 | 0.00 | 0.00 | 0.00 | 212.80 |
553022536 | 2020.12.03 16:01 | sell | 1.00 | gbpaud | 1.8121 | 1.8091 | 1.7996 | 2020.12.03 18:56 | 1.8091 | 0.00 | 0.00 | 0.00 | 222.00 |
553022537 | 2020.12.03 16:01 | sell | 1.00 | eurcad | 1.5695 | 1.5662 | 1.5568 | 2020.12.03 23:01 | 1.5628 | 0.00 | 0.00 | 0.00 | 515.90 |
553022700 | 2020.12.03 16:22 | sell | 1.00 | chfjpy | 116.67 | 117.09 | 115.44 | 2020.12.03 17:44 | 116.63 | 0.00 | 0.00 | 0.00 | 38.40 |
553022701 | 2020.12.03 16:22 | sell | 1.00 | eurchf | 1.0828 | 1.0849 | 1.0704 | 2020.12.03 17:31 | 1.0828 | 0.00 | 0.00 | 0.00 | 0.00 |
553022996 | 2020.12.03 17:00 | sell | 1.00 | nzdusd | 0.7096 | 0.7083 | 0.7046 | 2020.12.03 18:58 | 0.7083 | 0.00 | 0.00 | 0.00 | 130.00 |
553023004 | 2020.12.03 17:01 | buy | 1.00 | audnzd | 1.0482 | 1.0513 | 1.0607 | 2020.12.03 21:00 | 1.0513 | 0.00 | 0.00 | 0.00 | 217.00 |
553023005 | 2020.12.03 17:01 | buy | 1.00 | gbpnzd | 1.8960 | 1.8973 | 1.9010 | 2020.12.03 19:56 | 1.9010 | 0.00 | 0.00 | 0.00 | 350.00 |
553023006 | 2020.12.03 17:01 | buy | 1.00 | gbpusd | 1.3465 | 1.3407 | 1.3632 | 2020.12.03 20:13 | 1.3473 | 0.00 | 0.00 | 0.00 | 80.00 |
553023207 | 2020.12.03 17:27 | sell | 1.00 | gbpcad | 1.7382 | 1.7343 | 1.7231 | 2020.12.03 22:45 | 1.7304 | 0.00 | 0.00 | 0.00 | 600.60 |
553023378 | 2020.12.03 17:49 | sell | 1.00 | eurnzd | 1.7153 | 1.7140 | 1.7103 | 2020.12.03 18:05 | 1.7140 | 0.00 | 0.00 | 0.00 | 91.00 |
553023698 | 2020.12.03 18:30 | buy | 1.00 | eurusd | 1.2150 | 1.2156 | 1.2175 | 2020.12.03 18:59 | 1.2156 | 0.00 | 0.00 | 0.00 | 60.00 |
553023924 | 2020.12.03 18:59 | buy | 1.00 | eurjpy | 126.08 | 126.21 | 126.58 | 2020.12.03 22:57 | 126.21 | 0.00 | 0.00 | 0.00 | 124.80 |
553023932 | 2020.12.03 19:00 | sell | 1.00 | nzdjpy | 73.46 | 73.78 | 72.98 | 2020.12.03 21:00 | 73.56 | 0.00 | 0.00 | 0.00 | -96.00 |
553023933 | 2020.12.03 19:00 | sell | 1.00 | nzdusd | 0.7079 | 0.7111 | 0.6981 | 2020.12.03 23:29 | 0.7077 | 0.00 | 0.00 | 0.00 | 20.00 |
553024384 | 2020.12.03 19:58 | sell | 1.00 | gbpaud | 1.8114 | 1.8070 | 1.7939 | 2020.12.03 21:56 | 1.8070 | 0.00 | 0.00 | 0.00 | 325.60 |
553024400 | 2020.12.03 20:00 | buy | 1.00 | usdjpy | 103.88 | 103.38 | 105.62 | 2020.12.03 23:29 | 103.83 | 0.00 | 0.00 | 0.00 | -48.00 |
553025336 | 2020.12.03 22:00 | sell | 1.00 | audjpy | 77.41 | 77.22 | 76.66 | 2020.12.04 00:02 | 77.22 | 0.00 | 0.00 | 0.00 | 182.40 |
553025352 | 2020.12.03 22:02 | sell | 1.00 | audusd | 0.7446 | 0.7485 | 0.7295 | 2020.12.03 23:29 | 0.7444 | 0.00 | 0.00 | 0.00 | 20.00 |
553025570 | 2020.12.03 22:30 | buy | 1.00 | gbpaud | 1.8064 | 1.8077 | 1.8114 | 2020.12.03 23:14 | 1.8077 | 0.00 | 0.00 | 0.00 | 96.20 |
553025578 | 2020.12.03 22:31 | buy | 1.00 | gbpnzd | 1.8996 | 1.9002 | 1.9021 | 2020.12.03 23:12 | 1.9002 | 0.00 | 0.00 | 0.00 | 42.00 |
553025632 | 2020.12.03 22:38 | sell | 1.00 | chfjpy | 116.60 | 117.09 | 115.34 | 2020.12.03 22:57 | 116.56 | 0.00 | 0.00 | 0.00 | 38.40 |
553026412 | 2020.12.04 00:18 | buy | 1.00 | eurcad | 1.5615 | 1.5564 | 1.5814 | 2020.12.04 04:15 | 1.5620 | 0.00 | 0.00 | 0.00 | 38.50 |
553026492 | 2020.12.04 00:28 | buy | 1.00 | sgdjpy | 77.72 | 78.10 | 79.22 | 2020.12.04 17:30 | 78.10 | 0.00 | 0.00 | 0.00 | 364.80 |
553026522 | 2020.12.04 00:32 | buy | 1.00 | eurnzd | 1.7148 | 1.7173 | 1.7248 | 2020.12.04 02:29 | 1.7173 | 0.00 | 0.00 | 0.00 | 175.00 |
553026523 | 2020.12.04 00:32 | sell | 1.00 | nzdusd | 0.7078 | 0.7072 | 0.7053 | 2020.12.04 01:17 | 0.7072 | 0.00 | 0.00 | 0.00 | 60.00 |
553026646 | 2020.12.04 00:48 | buy | 1.00 | eurchf | 1.0817 | 1.0797 | 1.0892 | 2020.12.04 01:48 | 1.0819 | 0.00 | 0.00 | 0.00 | 22.40 |
553026693 | 2020.12.04 00:54 | sell | 1.00 | gbpjpy | 139.67 | 140.07 | 137.92 | 2020.12.04 02:30 | 139.64 | 0.00 | 0.00 | 0.00 | 28.80 |
553026717 | 2020.12.04 00:57 | buy | 1.00 | audnzd | 1.0510 | 1.0515 | 1.0534 | 2020.12.04 03:00 | 1.0515 | 0.00 | 0.00 | 0.00 | 35.00 |
553026748 | 2020.12.04 01:01 | sell | 1.00 | nzdchf | 0.6300 | 0.6294 | 0.6275 | 2020.12.04 03:57 | 0.6294 | 0.00 | 0.00 | 0.00 | 67.20 |
553026763 | 2020.12.04 01:03 | buy | 1.00 | gbpnzd | 1.9004 | 1.9029 | 1.9104 | 2020.12.04 02:58 | 1.9029 | 0.00 | 0.00 | 0.00 | 175.00 |
553027075 | 2020.12.04 01:43 | buy | 1.00 | euraud | 1.6323 | 1.6336 | 1.6373 | 2020.12.04 03:28 | 1.6336 | 0.00 | 0.00 | 0.00 | 96.20 |
553027465 | 2020.12.04 02:33 | buy | 1.00 | gbpaud | 1.8088 | 1.8101 | 1.8138 | 2020.12.04 03:59 | 1.8101 | 0.00 | 0.00 | 0.00 | 96.20 |
553027567 | 2020.12.04 02:46 | sell | 1.00 | chfjpy | 116.55 | 116.77 | 115.07 | 2020.12.04 04:00 | 116.52 | 0.00 | 0.00 | 0.00 | 28.80 |
553028160 | 2020.12.04 04:02 | buy | 1.00 | gbpaud | 1.8101 | 1.8114 | 1.8151 | 2020.12.04 12:01 | 1.8114 | 0.00 | 0.00 | 0.00 | 96.20 |
553028378 | 2020.12.04 04:30 | buy | 1.00 | eurgbp | 0.9024 | 0.9037 | 0.9074 | 2020.12.04 10:26 | 0.9037 | 0.00 | 0.00 | 0.00 | 174.20 |
553028674 | 2020.12.04 05:08 | buy | 1.00 | usdcad | 1.2857 | 1.2817 | 1.3032 | 2020.12.04 06:00 | 1.2860 | 0.00 | 0.00 | 0.00 | 23.10 |
553030008 | 2020.12.04 07:59 | buy | 1.00 | audusd | 0.7425 | 0.7395 | 0.7525 | 2020.12.04 10:58 | 0.7418 | 0.00 | 0.00 | 0.00 | -70.00 |
553030484 | 2020.12.04 09:00 | sell | 1.00 | gbpcad | 1.7305 | 1.7261 | 1.7130 | 2020.12.04 11:26 | 1.7261 | 0.00 | 0.00 | 0.00 | 338.80 |
553030492 | 2020.12.04 09:01 | buy | 1.00 | usdczk | 21.71 | 21.77 | 21.96 | 2020.12.04 12:01 | 21.77 | 0.00 | 0.00 | 0.00 | 2.40 |
553031178 | 2020.12.04 10:29 | sell | 1.00 | audchf | 0.6620 | 0.6614 | 0.6595 | 2020.12.04 11:01 | 0.6614 | 0.00 | 0.00 | 0.00 | 67.20 |
553031631 | 2020.12.04 11:27 | buy | 1.00 | gbpusd | 1.3429 | 1.3441 | 1.3478 | 2020.12.04 13:00 | 1.3441 | 0.00 | 0.00 | 0.00 | 120.00 |
553031654 | 2020.12.04 11:30 | sell | 1.00 | eurcad | 1.5644 | 1.5625 | 1.5569 | 2020.12.04 15:59 | 1.5625 | 0.00 | 0.00 | 0.00 | 146.30 |
553031896 | 2020.12.04 12:01 | sell | 1.00 | nzdusd | 0.7051 | 0.7032 | 0.6976 | 2020.12.04 16:56 | 0.7032 | 0.00 | 0.00 | 0.00 | 190.00 |
553031904 | 2020.12.04 12:02 | sell | 1.00 | usdchf | 0.8914 | 0.8889 | 0.8814 | 2020.12.04 15:59 | 0.8889 | 0.00 | 0.00 | 0.00 | 280.00 |
553031997 | 2020.12.04 12:14 | sell | 1.00 | audusd | 0.7419 | 0.7449 | 0.7294 | 2020.12.04 16:43 | 0.7437 | 0.00 | 0.00 | 0.00 | -180.00 |
553032114 | 2020.12.04 12:29 | buy | 1.00 | eurjpy | 126.49 | 126.55 | 126.74 | 2020.12.04 13:29 | 126.55 | 0.00 | 0.00 | 0.00 | 57.60 |
553032130 | 2020.12.04 12:31 | buy | 1.00 | cadjpy | 80.83 | 80.96 | 81.33 | 2020.12.04 18:02 | 81.33 | 0.00 | 0.00 | 0.00 | 475.00 |
553032255 | 2020.12.04 12:47 | sell | 1.00 | usdjpy | 104.03 | 104.55 | 103.30 | 2020.12.04 14:59 | 103.99 | 0.00 | 0.00 | 0.00 | 38.40 |
553032348 | 2020.12.04 12:59 | sell | 1.00 | nzdcad | 0.9065 | 0.9052 | 0.9015 | 2020.12.04 17:59 | 0.9015 | 0.00 | 0.00 | 0.00 | 390.00 |
553032349 | 2020.12.04 12:59 | sell | 1.00 | eurusd | 1.2174 | 1.2155 | 1.2099 | 2020.12.04 15:59 | 1.2155 | 0.00 | 0.00 | 0.00 | 190.00 |
553032356 | 2020.12.04 13:00 | buy | 1.00 | gbpaud | 1.8132 | 1.8151 | 1.8207 | 2020.12.04 15:00 | 1.8151 | 0.00 | 0.00 | 0.00 | 140.60 |
553032629 | 2020.12.04 13:35 | buy | 1.00 | audnzd | 1.0523 | 1.0482 | 1.0622 | 2020.12.04 16:10 | 1.0534 | 0.00 | 0.00 | 0.00 | 77.00 |
553032824 | 2020.12.04 14:00 | sell | 1.00 | eurchf | 1.0828 | 1.0815 | 1.0778 | 2020.12.04 15:26 | 1.0815 | 0.00 | 0.00 | 0.00 | 145.60 |
553032840 | 2020.12.04 14:02 | buy | 1.00 | chfjpy | 116.82 | 116.54 | 118.09 | 2020.12.04 19:31 | 116.92 | 0.00 | 0.00 | 0.00 | 96.00 |
553033074 | 2020.12.04 14:32 | sell | 1.00 | eurgbp | 0.9031 | 0.9025 | 0.9006 | 2020.12.04 14:56 | 0.9025 | 0.00 | 0.00 | 0.00 | 80.40 |
553033292 | 2020.12.04 15:00 | buy | 1.00 | gbpchf | 1.1971 | 1.2002 | 1.2096 | 2020.12.04 17:58 | 1.2002 | 0.00 | 0.00 | 0.00 | 347.20 |
553033503 | 2020.12.04 15:27 | sell | 1.00 | eurnzd | 1.7252 | 1.7278 | 1.7123 | 2020.12.04 17:46 | 1.7244 | 0.00 | 0.00 | 0.00 | 56.00 |
553033520 | 2020.12.04 15:29 | sell | 1.00 | gbpcad | 1.7310 | 1.7272 | 1.7160 | 2020.12.04 16:16 | 1.7272 | 0.00 | 0.00 | 0.00 | 292.60 |
553033518 | 2020.12.04 15:29 | sell | 1.00 | eurchf | 1.0819 | 1.0813 | 1.0794 | 2020.12.04 16:28 | 1.0813 | 0.00 | 0.00 | 0.00 | 67.20 |
553033666 | 2020.12.04 15:48 | buy | 1.00 | audjpy | 77.14 | 77.45 | 78.39 | 2020.12.04 18:11 | 77.45 | 0.00 | 0.00 | 0.00 | 294.50 |
553033778 | 2020.12.04 16:02 | buy | 1.00 | cadchf | 0.6934 | 0.6940 | 0.6959 | 2020.12.04 17:01 | 0.6940 | 0.00 | 0.00 | 0.00 | 67.20 |
553034127 | 2020.12.04 16:47 | sell | 1.00 | eurusd | 1.2164 | 1.2199 | 1.2019 | 2020.12.04 19:14 | 1.2141 | 0.00 | 0.00 | 0.00 | 230.00 |
553034368 | 2020.12.04 17:18 | sell | 1.00 | gbpjpy | 140.59 | 140.40 | 139.84 | 2020.12.04 17:47 | 140.40 | 0.00 | 0.00 | 0.00 | 182.40 |
553034618 | 2020.12.04 17:50 | sell | 1.00 | eurnzd | 1.7236 | 1.7256 | 1.7087 | 2020.12.04 18:50 | 1.7225 | 0.00 | 0.00 | 0.00 | 77.00 |
553034688 | 2020.12.04 17:59 | sell | 1.00 | euraud | 1.6332 | 1.6382 | 1.6157 | 2020.12.04 18:49 | 1.6321 | 0.00 | 0.00 | 0.00 | 81.40 |
553034720 | 2020.12.04 18:03 | sell | 1.00 | sgdjpy | 78.15 | 78.09 | 77.90 | 2020.12.04 19:32 | 78.09 | 0.00 | 0.00 | 0.00 | 57.60 |
553034822 | 2020.12.04 18:16 | buy | 1.00 | gbpaud | 1.8115 | 1.8065 | 1.8240 | 2020.12.04 20:15 | 1.8119 | 0.00 | 0.00 | 0.00 | 29.60 |
553034922 | 2020.12.04 18:29 | buy | 1.00 | gbpnzd | 1.9122 | 1.9135 | 1.9172 | 2020.12.04 19:28 | 1.9135 | 0.00 | 0.00 | 0.00 | 91.00 |
553035148 | 2020.12.04 18:58 | sell | 1.00 | audjpy | 77.46 | 77.86 | 76.71 | 2020.12.04 20:15 | 77.44 | 0.00 | 0.00 | 0.00 | 19.20 |
553035226 | 2020.12.04 19:08 | buy | 1.00 | eurnzd | 1.7237 | 1.7256 | 1.7312 | 2020.12.04 19:45 | 1.7256 | 0.00 | 0.00 | 0.00 | 133.00 |
553036085 | 2020.12.04 20:58 | buy | 1.00 | eurgbp | 0.9010 | 0.8961 | 0.9211 | 2020.12.04 23:59 | 0.9018 | 0.00 | 0.00 | 0.00 | 107.20 |
553036092 | 2020.12.04 20:59 | sell | 1.00 | gbpchf | 1.1995 | 1.1976 | 1.1920 | 2020.12.04 22:57 | 1.1976 | 0.00 | 0.00 | 0.00 | 212.80 |
553036373 | 2020.12.04 21:35 | sell | 1.00 | eurcad | 1.5516 | 1.5485 | 1.5391 | 2020.12.04 22:52 | 1.5485 | 0.00 | 0.00 | 0.00 | 241.80 |
553060007 | 2020.12.07 00:05 | sell | 1.00 | cadjpy | 81.46 | 81.40 | 81.21 | 2020.12.07 00:17 | 81.40 | 0.00 | 0.00 | 0.00 | 57.60 |
553060023 | 2020.12.07 00:07 | buy | 1.00 | gbpchf | 1.1943 | 1.1962 | 1.2018 | 2020.12.07 01:07 | 1.1962 | 0.00 | 0.00 | 0.00 | 212.80 |
553060101 | 2020.12.07 00:17 | buy | 1.00 | usdcad | 1.2773 | 1.2727 | 1.2977 | 2020.12.07 02:59 | 1.2778 | 0.00 | 0.00 | 0.00 | 39.00 |
553060179 | 2020.12.07 00:27 | buy | 1.00 | cadchf | 0.6965 | 0.6935 | 0.7140 | 2020.12.07 03:30 | 0.6971 | 0.00 | 0.00 | 0.00 | 67.20 |
553060194 | 2020.12.07 00:29 | buy | 1.00 | usdjpy | 104.09 | 103.89 | 105.84 | 2020.12.07 02:44 | 104.10 | 0.00 | 0.00 | 0.00 | 9.60 |
553060202 | 2020.12.07 00:30 | buy | 1.00 | euraud | 1.6305 | 1.6324 | 1.6380 | 2020.12.07 02:01 | 1.6324 | 0.00 | 0.00 | 0.00 | 140.60 |
553060203 | 2020.12.07 00:30 | buy | 1.00 | chfjpy | 116.68 | 116.93 | 117.68 | 2020.12.07 01:57 | 116.93 | 0.00 | 0.00 | 0.00 | 237.50 |
553060218 | 2020.12.07 00:32 | buy | 1.00 | audchf | 0.6616 | 0.6622 | 0.6641 | 2020.12.07 02:01 | 0.6622 | 0.00 | 0.00 | 0.00 | 67.20 |
553060219 | 2020.12.07 00:32 | buy | 1.00 | eurjpy | 126.17 | 125.97 | 128.26 | 2020.12.07 02:57 | 126.24 | 0.00 | 0.00 | 0.00 | 67.20 |
553060374 | 2020.12.07 00:52 | sell | 1.00 | usdsgd | 1.3335 | 1.3382 | 1.3132 | 2020.12.07 01:17 | 1.3331 | 0.00 | 0.00 | 0.00 | 30.00 |
553060405 | 2020.12.07 00:56 | buy | 1.00 | gbpnzd | 1.9028 | 1.9042 | 1.9079 | 2020.12.07 01:06 | 1.9042 | 0.00 | 0.00 | 0.00 | 98.00 |
553060428 | 2020.12.07 00:59 | buy | 1.00 | gbpaud | 1.8050 | 1.8069 | 1.8125 | 2020.12.07 03:59 | 1.8069 | 0.00 | 0.00 | 0.00 | 140.60 |
553060440 | 2020.12.07 01:00 | sell | 1.00 | eurgbp | 0.9038 | 0.9066 | 0.8861 | 2020.12.07 06:02 | 0.9036 | 0.00 | 0.00 | 0.00 | 26.80 |
553060576 | 2020.12.07 01:18 | sell | 1.00 | audusd | 0.7431 | 0.7462 | 0.7282 | 2020.12.07 02:56 | 0.7430 | 0.00 | 0.00 | 0.00 | 10.00 |
553061147 | 2020.12.07 02:31 | buy | 1.00 | gbpusd | 1.3414 | 1.3383 | 1.3513 | 2020.12.07 04:59 | 1.3429 | 0.00 | 0.00 | 0.00 | 150.00 |
553061146 | 2020.12.07 02:31 | buy | 1.00 | gbpnzd | 1.9041 | 1.9079 | 1.9191 | 2020.12.07 04:00 | 1.9079 | 0.00 | 0.00 | 0.00 | 266.00 |
553061154 | 2020.12.07 02:32 | sell | 1.00 | usdczk | 21.82 | 22.32 | 21.07 | 2020.12.07 11:02 | 21.93 | 0.00 | 0.00 | 0.00 | -4.40 |
553061427 | 2020.12.07 03:07 | buy | 1.00 | chfjpy | 116.75 | 116.47 | 117.77 | 2020.12.07 03:32 | 116.79 | 0.00 | 0.00 | 0.00 | 38.40 |
553061715 | 2020.12.07 03:44 | sell | 1.00 | usdsgd | 1.3345 | 1.3376 | 1.3246 | 2020.12.07 06:59 | 1.3344 | 0.00 | 0.00 | 0.00 | 7.40 |
553063689 | 2020.12.07 07:57 | buy | 1.00 | usdcad | 1.2787 | 1.2818 | 1.2912 | 2020.12.07 16:00 | 1.2818 | 0.00 | 0.00 | 0.00 | 241.80 |
553064203 | 2020.12.07 09:03 | sell | 1.00 | eurusd | 1.2128 | 1.2090 | 1.1978 | 2020.12.07 11:29 | 1.2090 | 0.00 | 0.00 | 0.00 | 380.00 |
553065116 | 2020.12.07 11:00 | sell | 1.00 | nzdusd | 0.7017 | 0.7060 | 0.6820 | 2020.12.07 12:15 | 0.7014 | 0.00 | 0.00 | 0.00 | 30.00 |
553065342 | 2020.12.07 11:29 | buy | 1.00 | audusd | 0.7377 | 0.7357 | 0.7577 | 2020.12.07 12:41 | 0.7381 | 0.00 | 0.00 | 0.00 | 40.00 |
553065607 | 2020.12.07 12:03 | sell | 1.00 | usdchf | 0.8935 | 0.8902 | 0.8808 | 2020.12.07 20:00 | 0.8893 | 0.00 | 0.00 | 0.00 | 470.40 |
553065623 | 2020.12.07 12:05 | sell | 1.00 | nzdcad | 0.8985 | 0.9007 | 0.8787 | 2020.12.07 13:37 | 0.8994 | 0.00 | 0.00 | 0.00 | -70.20 |
553065701 | 2020.12.07 12:15 | sell | 1.00 | usdjpy | 104.25 | 104.67 | 102.27 | 2020.12.07 17:29 | 104.07 | 0.00 | 0.00 | 0.00 | 172.80 |
553065795 | 2020.12.07 12:27 | buy | 1.00 | eurcad | 1.5512 | 1.5518 | 1.5537 | 2020.12.07 13:59 | 1.5518 | 0.00 | 0.00 | 0.00 | 46.80 |
553065796 | 2020.12.07 12:27 | sell | 1.00 | eurchf | 1.0804 | 1.0842 | 1.0652 | 2020.12.07 19:32 | 1.0791 | 0.00 | 0.00 | 0.00 | 145.60 |
553065797 | 2020.12.07 12:27 | buy | 1.00 | cadjpy | 81.33 | 80.93 | 83.08 | 2020.12.07 14:58 | 81.30 | 0.00 | 0.00 | 0.00 | -28.80 |
553065834 | 2020.12.07 12:32 | sell | 1.00 | gbpaud | 1.7966 | 1.7947 | 1.7891 | 2020.12.07 13:29 | 1.7947 | 0.00 | 0.00 | 0.00 | 138.70 |
553065841 | 2020.12.07 12:33 | sell | 1.00 | eurnzd | 1.7247 | 1.7203 | 1.7072 | 2020.12.07 22:26 | 1.7203 | 0.00 | 0.00 | 0.00 | 308.00 |
553066052 | 2020.12.07 13:00 | buy | 1.00 | eurusd | 1.2108 | 1.2146 | 1.2258 | 2020.12.07 17:59 | 1.2146 | 0.00 | 0.00 | 0.00 | 380.00 |
553066053 | 2020.12.07 13:00 | sell | 1.00 | gbpcad | 1.7007 | 1.6988 | 1.6932 | 2020.12.07 14:00 | 1.6988 | 0.00 | 0.00 | 0.00 | 148.20 |
553066060 | 2020.12.07 13:01 | buy | 1.00 | chfjpy | 116.83 | 117.02 | 117.58 | 2020.12.07 18:02 | 117.02 | 0.00 | 0.00 | 0.00 | 182.40 |
553066536 | 2020.12.07 14:02 | buy | 1.00 | nzdjpy | 73.16 | 72.87 | 74.92 | 2020.12.07 21:59 | 73.26 | 0.00 | 0.00 | 0.00 | 96.00 |
553067924 | 2020.12.07 17:00 | sell | 1.00 | euraud | 1.6330 | 1.6299 | 1.6205 | 2020.12.07 18:13 | 1.6299 | 0.00 | 0.00 | 0.00 | 229.40 |
553068057 | 2020.12.07 17:17 | buy | 1.00 | cadchf | 0.6937 | 0.6944 | 0.6963 | 2020.12.07 18:31 | 0.6944 | 0.00 | 0.00 | 0.00 | 78.40 |
553068252 | 2020.12.07 17:42 | sell | 1.00 | eurcad | 1.5552 | 1.5527 | 1.5452 | 2020.12.07 19:28 | 1.5527 | 0.00 | 0.00 | 0.00 | 195.00 |
553068291 | 2020.12.07 17:47 | sell | 1.00 | usdjpy | 104.08 | 104.39 | 103.09 | 2020.12.07 22:29 | 104.02 | 0.00 | 0.00 | 0.00 | 57.60 |
553068408 | 2020.12.07 18:02 | sell | 1.00 | usdcad | 1.2806 | 1.2860 | 1.2660 | 2020.12.07 21:29 | 1.2804 | 0.00 | 0.00 | 0.00 | 15.60 |
553068409 | 2020.12.07 18:02 | sell | 1.00 | sgdjpy | 77.86 | 78.27 | 76.37 | 2020.12.07 18:51 | 77.85 | 0.00 | 0.00 | 0.00 | 9.60 |
553068610 | 2020.12.07 18:28 | buy | 1.00 | euraud | 1.6292 | 1.6311 | 1.6367 | 2020.12.07 20:59 | 1.6311 | 0.00 | 0.00 | 0.00 | 140.60 |
553068876 | 2020.12.07 19:02 | sell | 1.00 | nzdcad | 0.9030 | 0.9011 | 0.8955 | 2020.12.08 00:02 | 0.9011 | 0.00 | 0.00 | 0.00 | 148.20 |
553068883 | 2020.12.07 19:03 | buy | 1.00 | nzdchf | 0.6275 | 0.6247 | 0.6452 | 2020.12.07 20:06 | 0.6274 | 0.00 | 0.00 | 0.00 | -11.20 |
553069328 | 2020.12.07 20:00 | sell | 1.00 | audcad | 0.9529 | 0.9516 | 0.9479 | 2020.12.07 22:00 | 0.9516 | 0.00 | 0.00 | 0.00 | 101.40 |
553069695 | 2020.12.07 20:47 | buy | 1.00 | gbpchf | 1.1868 | 1.1890 | 1.1984 | 2020.12.07 23:46 | 1.1914 | 0.00 | 0.00 | 0.00 | 515.20 |
553069788 | 2020.12.07 20:59 | buy | 1.00 | gbpaud | 1.7948 | 1.7967 | 1.8023 | 2020.12.07 22:28 | 1.8023 | 0.00 | 0.00 | 0.00 | 555.00 |
553069796 | 2020.12.07 21:00 | buy | 1.00 | gbpcad | 1.7083 | 1.7089 | 1.7108 | 2020.12.07 22:56 | 1.7108 | 0.00 | 0.00 | 0.00 | 195.00 |
553070007 | 2020.12.07 21:27 | sell | 1.00 | eurcad | 1.5529 | 1.5510 | 1.5454 | 2020.12.07 22:13 | 1.5510 | 0.00 | 0.00 | 0.00 | 148.20 |
553070163 | 2020.12.07 21:47 | sell | 1.00 | eurchf | 1.0791 | 1.0831 | 1.0740 | 2020.12.07 23:44 | 1.0790 | 0.00 | 0.00 | 0.00 | 11.20 |
553070404 | 2020.12.07 22:18 | buy | 1.00 | gbpusd | 1.3377 | 1.3383 | 1.3402 | 2020.12.07 22:45 | 1.3383 | 0.00 | 0.00 | 0.00 | 60.00 |
553070740 | 2020.12.07 23:01 | sell | 1.00 | gbpjpy | 139.19 | 139.06 | 138.69 | 2020.12.08 00:59 | 139.06 | 0.00 | 0.00 | 0.00 | 124.80 |
553070826 | 2020.12.07 23:12 | sell | 1.00 | gbpnzd | 1.8994 | 1.8981 | 1.8944 | 2020.12.08 00:22 | 1.8981 | 0.00 | 0.00 | 0.00 | 91.00 |
553071239 | 2020.12.08 00:05 | buy | 1.00 | eurcad | 1.5495 | 1.5462 | 1.5642 | 2020.12.08 02:54 | 1.5499 | 0.00 | 0.00 | 0.00 | 31.20 |
553071435 | 2020.12.08 00:30 | sell | 1.00 | cadjpy | 81.25 | 81.65 | 80.00 | 2020.12.08 03:01 | 81.31 | 0.00 | 0.00 | 0.00 | -57.60 |
553071443 | 2020.12.08 00:31 | buy | 1.00 | cadchf | 0.6950 | 0.6956 | 0.6975 | 2020.12.08 02:01 | 0.6956 | 0.00 | 0.00 | 0.00 | 67.20 |
553071444 | 2020.12.08 00:31 | buy | 1.00 | euraud | 1.6308 | 1.6333 | 1.6408 | 2020.12.08 02:59 | 1.6333 | 0.00 | 0.00 | 0.00 | 185.00 |
553071553 | 2020.12.08 00:45 | sell | 1.00 | usdcad | 1.2798 | 1.2792 | 1.2773 | 2020.12.08 03:59 | 1.2792 | 0.00 | 0.00 | 0.00 | 46.80 |
553071668 | 2020.12.08 01:00 | sell | 1.00 | gbpaud | 1.8025 | 1.8000 | 1.7925 | 2020.12.08 01:59 | 1.8000 | 0.00 | 0.00 | 0.00 | 185.00 |
553071685 | 2020.12.08 01:02 | sell | 1.00 | audusd | 0.7417 | 0.7454 | 0.7315 | 2020.12.08 11:57 | 0.7432 | 0.00 | 0.00 | 0.00 | -150.00 |
553071801 | 2020.12.08 01:17 | sell | 1.00 | gbpusd | 1.3357 | 1.3344 | 1.3307 | 2020.12.08 03:01 | 1.3344 | 0.00 | 0.00 | 0.00 | 130.00 |
553071863 | 2020.12.08 01:25 | buy | 1.00 | sgdjpy | 77.75 | 77.81 | 78.00 | 2020.12.08 02:43 | 77.81 | 0.00 | 0.00 | 0.00 | 57.60 |
553072253 | 2020.12.08 02:15 | sell | 1.00 | gbpaud | 1.8011 | 1.7998 | 1.7961 | 2020.12.08 02:57 | 1.7998 | 0.00 | 0.00 | 0.00 | 96.20 |
553072331 | 2020.12.08 02:25 | sell | 1.00 | gbpcad | 1.7097 | 1.7138 | 1.6898 | 2020.12.08 02:57 | 1.7091 | 0.00 | 0.00 | 0.00 | 46.80 |
553072394 | 2020.12.08 02:33 | buy | 1.00 | eurjpy | 125.90 | 125.96 | 126.15 | 2020.12.08 03:56 | 125.96 | 0.00 | 0.00 | 0.00 | 57.60 |
553072471 | 2020.12.08 02:43 | buy | 1.00 | nzdchf | 0.6268 | 0.6219 | 0.6344 | 2020.12.08 03:19 | 0.6269 | 0.00 | 0.00 | 0.00 | 11.20 |
553072705 | 2020.12.08 03:13 | sell | 1.00 | nzdjpy | 73.25 | 73.55 | 72.50 | 2020.12.08 06:26 | 73.20 | 0.00 | 0.00 | 0.00 | 48.00 |
553072830 | 2020.12.08 03:29 | sell | 1.00 | gbpjpy | 138.97 | 138.84 | 138.47 | 2020.12.08 05:26 | 138.84 | 0.00 | 0.00 | 0.00 | 124.80 |
553073095 | 2020.12.08 04:03 | sell | 1.00 | gbpcad | 1.7092 | 1.7054 | 1.6942 | 2020.12.08 15:59 | 1.7054 | 0.00 | 0.00 | 0.00 | 296.40 |
553073283 | 2020.12.08 04:27 | buy | 1.00 | chfjpy | 116.74 | 116.44 | 118.74 | 2020.12.08 12:13 | 116.87 | 0.00 | 0.00 | 0.00 | 124.80 |
553074944 | 2020.12.08 08:00 | buy | 1.00 | eurgbp | 0.9071 | 0.9084 | 0.9121 | 2020.12.08 15:56 | 0.9084 | 0.00 | 0.00 | 0.00 | 172.90 |
553075194 | 2020.12.08 08:32 | buy | 1.00 | nzdcad | 0.8995 | 0.8956 | 0.9071 | 2020.12.08 12:29 | 0.8996 | 0.00 | 0.00 | 0.00 | 7.80 |
553075428 | 2020.12.08 09:02 | sell | 1.00 | eurchf | 1.0794 | 1.0825 | 1.0620 | 2020.12.08 15:32 | 1.0782 | 0.00 | 0.00 | 0.00 | 134.40 |
553075545 | 2020.12.08 09:17 | buy | 1.00 | gbpusd | 1.3334 | 1.3340 | 1.3359 | 2020.12.08 09:58 | 1.3340 | 0.00 | 0.00 | 0.00 | 60.00 |
553075669 | 2020.12.08 09:33 | sell | 1.00 | eurnzd | 1.7225 | 1.7200 | 1.7125 | 2020.12.08 10:29 | 1.7200 | 0.00 | 0.00 | 0.00 | 175.00 |
553075880 | 2020.12.08 10:00 | sell | 1.00 | gbpaud | 1.8012 | 1.7968 | 1.7837 | 2020.12.08 13:01 | 1.7968 | 0.00 | 0.00 | 0.00 | 325.60 |
553075974 | 2020.12.08 10:12 | buy | 1.00 | eurcad | 1.5483 | 1.5508 | 1.5583 | 2020.12.08 11:12 | 1.5508 | 0.00 | 0.00 | 0.00 | 195.00 |
553076137 | 2020.12.08 10:33 | buy | 1.00 | sgdjpy | 77.76 | 77.89 | 78.26 | 2020.12.08 11:32 | 77.89 | 0.00 | 0.00 | 0.00 | 124.80 |
553076816 | 2020.12.08 12:00 | sell | 1.00 | nzdusd | 0.7048 | 0.7029 | 0.6974 | 2020.12.08 14:00 | 0.7029 | 0.00 | 0.00 | 0.00 | 190.00 |
553076817 | 2020.12.08 12:00 | sell | 1.00 | eurusd | 1.2128 | 1.2115 | 1.2078 | 2020.12.08 13:32 | 1.2115 | 0.00 | 0.00 | 0.00 | 130.00 |
553076832 | 2020.12.08 12:02 | sell | 1.00 | audjpy | 77.28 | 77.79 | 75.79 | 2020.12.08 20:02 | 77.23 | 0.00 | 0.00 | 0.00 | 48.00 |
553077042 | 2020.12.08 12:29 | sell | 1.00 | eurnzd | 1.7209 | 1.7249 | 1.7034 | 2020.12.08 14:29 | 1.7240 | 0.00 | 0.00 | 0.00 | -217.00 |
553077058 | 2020.12.08 12:31 | buy | 1.00 | eurjpy | 126.05 | 126.11 | 126.30 | 2020.12.08 13:56 | 126.11 | 0.00 | 0.00 | 0.00 | 57.60 |
553077066 | 2020.12.08 12:32 | sell | 1.00 | cadchf | 0.6962 | 0.6949 | 0.6912 | 2020.12.08 14:26 | 0.6949 | 0.00 | 0.00 | 0.00 | 145.60 |
553077067 | 2020.12.08 12:32 | sell | 1.00 | gbpchf | 1.1888 | 1.1875 | 1.1838 | 2020.12.08 14:32 | 1.1838 | 0.00 | 0.00 | 0.00 | 560.00 |
553077276 | 2020.12.08 12:59 | sell | 1.00 | gbpusd | 1.3350 | 1.3337 | 1.3300 | 2020.12.08 13:11 | 1.3337 | 0.00 | 0.00 | 0.00 | 130.00 |
553077292 | 2020.12.08 13:01 | sell | 1.00 | audchf | 0.6611 | 0.6598 | 0.6561 | 2020.12.08 16:02 | 0.6598 | 0.00 | 0.00 | 0.00 | 145.60 |
553077300 | 2020.12.08 13:02 | buy | 1.00 | euraud | 1.6310 | 1.6354 | 1.6485 | 2020.12.08 15:58 | 1.6354 | 0.00 | 0.00 | 0.00 | 325.60 |
553077424 | 2020.12.08 13:18 | buy | 1.00 | gbpaud | 1.7968 | 1.7974 | 1.7993 | 2020.12.08 13:58 | 1.7974 | 0.00 | 0.00 | 0.00 | 44.40 |
553077986 | 2020.12.08 14:30 | buy | 1.00 | cadjpy | 81.31 | 81.01 | 81.81 | 2020.12.08 16:58 | 81.36 | 0.00 | 0.00 | 0.00 | 48.00 |
553078197 | 2020.12.08 14:57 | buy | 1.00 | nzdusd | 0.7030 | 0.7036 | 0.7055 | 2020.12.08 16:32 | 0.7036 | 0.00 | 0.00 | 0.00 | 60.00 |
553078212 | 2020.12.08 14:59 | buy | 1.00 | sgdjpy | 77.80 | 77.60 | 79.05 | 2020.12.08 16:29 | 77.81 | 0.00 | 0.00 | 0.00 | 9.60 |
553078220 | 2020.12.08 15:00 | buy | 1.00 | nzdcad | 0.8999 | 0.9023 | 0.9099 | 2020.12.08 19:13 | 0.9023 | 0.00 | 0.00 | 0.00 | 187.20 |
553078221 | 2020.12.08 15:00 | buy | 1.00 | gbpjpy | 138.49 | 138.93 | 140.24 | 2020.12.08 16:57 | 138.93 | 0.00 | 0.00 | 0.00 | 422.40 |
553078222 | 2020.12.08 15:00 | sell | 1.00 | audusd | 0.7414 | 0.7401 | 0.7364 | 2020.12.08 18:59 | 0.7401 | 0.00 | 0.00 | 0.00 | 130.00 |
553078228 | 2020.12.08 15:01 | buy | 1.00 | gbpnzd | 1.8912 | 1.8937 | 1.9012 | 2020.12.08 16:28 | 1.8937 | 0.00 | 0.00 | 0.00 | 175.00 |
553078319 | 2020.12.08 15:12 | buy | 1.00 | gbpchf | 1.1827 | 1.1840 | 1.1877 | 2020.12.08 16:02 | 1.1877 | 0.00 | 0.00 | 0.00 | 560.00 |
553078345 | 2020.12.08 15:16 | buy | 1.00 | gbpusd | 1.3342 | 1.3328 | 1.3440 | 2020.12.08 15:46 | 1.3358 | 0.00 | 0.00 | 0.00 | 160.00 |
553078587 | 2020.12.08 15:47 | sell | 1.00 | audcad | 0.9495 | 0.9537 | 0.9322 | 2020.12.08 18:47 | 0.9495 | 0.00 | 0.00 | 0.00 | 0.00 |
553078828 | 2020.12.08 16:18 | sell | 1.00 | audnzd | 1.0525 | 1.0575 | 1.0325 | 2020.12.08 19:14 | 1.0520 | 0.00 | 0.00 | 0.00 | 35.00 |
553078906 | 2020.12.08 16:28 | buy | 1.00 | usdjpy | 104.06 | 104.19 | 104.56 | 2020.12.08 18:31 | 104.19 | 0.00 | 0.00 | 0.00 | 124.80 |
553079016 | 2020.12.08 16:42 | sell | 1.00 | gbpusd | 1.3335 | 1.3321 | 1.3284 | 2020.12.08 17:31 | 1.3321 | 0.00 | 0.00 | 0.00 | 140.00 |
553079047 | 2020.12.08 16:46 | sell | 1.00 | eurusd | 1.2127 | 1.2121 | 1.2102 | 2020.12.08 17:14 | 1.2121 | 0.00 | 0.00 | 0.00 | 60.00 |
553079143 | 2020.12.08 16:58 | buy | 1.00 | usdcad | 1.2792 | 1.2817 | 1.2892 | 2020.12.08 20:30 | 1.2817 | 0.00 | 0.00 | 0.00 | 195.00 |
553079616 | 2020.12.08 17:59 | sell | 1.00 | gbpnzd | 1.8961 | 1.8942 | 1.8885 | 2020.12.08 20:02 | 1.8942 | 0.00 | 0.00 | 0.00 | 133.00 |
553079647 | 2020.12.08 18:03 | sell | 1.00 | eurusd | 1.2113 | 1.2107 | 1.2088 | 2020.12.08 19:02 | 1.2107 | 0.00 | 0.00 | 0.00 | 60.00 |
553079842 | 2020.12.08 18:28 | buy | 1.00 | gbpcad | 1.7094 | 1.7113 | 1.7169 | 2020.12.08 19:29 | 1.7113 | 0.00 | 0.00 | 0.00 | 148.20 |
553080537 | 2020.12.08 19:57 | sell | 1.00 | audcad | 0.9508 | 0.9489 | 0.9433 | 2020.12.09 01:58 | 0.9489 | 0.00 | 0.00 | 0.00 | 148.20 |
553081278 | 2020.12.08 21:32 | buy | 1.00 | audnzd | 1.0513 | 1.0493 | 1.0688 | 2020.12.08 23:27 | 1.0517 | 0.00 | 0.00 | 0.00 | 28.00 |
553082549 | 2020.12.09 00:15 | sell | 1.00 | usdjpy | 104.15 | 104.45 | 102.41 | 2020.12.09 03:12 | 104.14 | 0.00 | 0.00 | 0.00 | 9.60 |
553082572 | 2020.12.09 00:18 | buy | 1.00 | gbpusd | 1.3359 | 1.3324 | 1.3479 | 2020.12.09 01:36 | 1.3364 | 0.00 | 0.00 | 0.00 | 50.00 |
553082650 | 2020.12.09 00:28 | buy | 1.00 | nzdjpy | 73.30 | 73.09 | 74.54 | 2020.12.09 03:56 | 73.33 | 0.00 | 0.00 | 0.00 | 28.80 |
553082666 | 2020.12.09 00:30 | buy | 1.00 | gbpaud | 1.8013 | 1.8018 | 1.8037 | 2020.12.09 01:29 | 1.8018 | 0.00 | 0.00 | 0.00 | 37.00 |
553082667 | 2020.12.09 00:30 | buy | 1.00 | nzdchf | 0.6253 | 0.6224 | 0.6429 | 2020.12.09 03:16 | 0.6256 | 0.00 | 0.00 | 0.00 | 33.60 |
553082668 | 2020.12.09 00:30 | buy | 1.00 | eurchf | 1.0758 | 1.0764 | 1.0783 | 2020.12.09 02:59 | 1.0764 | 0.00 | 0.00 | 0.00 | 67.20 |
553082674 | 2020.12.09 00:31 | buy | 1.00 | audjpy | 77.17 | 77.23 | 77.42 | 2020.12.09 03:31 | 77.23 | 0.00 | 0.00 | 0.00 | 57.60 |
553082683 | 2020.12.09 00:32 | sell | 1.00 | euraud | 1.6332 | 1.6319 | 1.6282 | 2020.12.09 06:01 | 1.6319 | 0.00 | 0.00 | 0.00 | 96.20 |
553082689 | 2020.12.09 00:33 | buy | 1.00 | gbpnzd | 1.8953 | 1.8978 | 1.9053 | 2020.12.09 02:32 | 1.8978 | 0.00 | 0.00 | 0.00 | 175.00 |
553082695 | 2020.12.09 00:33 | buy | 1.00 | cadjpy | 81.22 | 81.03 | 83.23 | 2020.12.09 20:27 | 81.32 | 0.00 | 0.00 | 0.00 | 95.00 |
553082744 | 2020.12.09 00:40 | sell | 1.00 | usdcad | 1.2818 | 1.2858 | 1.2768 | 2020.12.09 01:41 | 1.2817 | 0.00 | 0.00 | 0.00 | 7.80 |
553082900 | 2020.12.09 01:00 | buy | 1.00 | eurusd | 1.2104 | 1.2065 | 1.2230 | 2020.12.09 03:59 | 1.2110 | 0.00 | 0.00 | 0.00 | 60.00 |
553082901 | 2020.12.09 01:00 | buy | 1.00 | gbpcad | 1.7116 | 1.7122 | 1.7141 | 2020.12.09 01:27 | 1.7141 | 0.00 | 0.00 | 0.00 | 195.00 |
553083150 | 2020.12.09 01:32 | buy | 1.00 | eurgbp | 0.9053 | 0.9013 | 0.9204 | 2020.12.09 02:58 | 0.9055 | 0.00 | 0.00 | 0.00 | 26.60 |
553083267 | 2020.12.09 01:47 | sell | 1.00 | usdsgd | 1.3376 | 1.3428 | 1.3253 | 2020.12.09 03:17 | 1.3375 | 0.00 | 0.00 | 0.00 | 7.40 |
553083345 | 2020.12.09 01:57 | buy | 1.00 | gbpjpy | 139.16 | 139.22 | 139.41 | 2020.12.09 03:57 | 139.22 | 0.00 | 0.00 | 0.00 | 57.60 |
553083368 | 2020.12.09 02:00 | buy | 1.00 | eurjpy | 126.10 | 126.16 | 126.35 | 2020.12.09 02:56 | 126.16 | 0.00 | 0.00 | 0.00 | 57.60 |
553083369 | 2020.12.09 02:00 | buy | 1.00 | nzdcad | 0.9020 | 0.8979 | 0.9144 | 2020.12.09 03:06 | 0.9023 | 0.00 | 0.00 | 0.00 | 23.40 |
553083501 | 2020.12.09 02:17 | sell | 1.00 | gbpaud | 1.8034 | 1.8028 | 1.8009 | 2020.12.09 02:41 | 1.8028 | 0.00 | 0.00 | 0.00 | 44.40 |
553083610 | 2020.12.09 02:31 | sell | 1.00 | gbpusd | 1.3371 | 1.3412 | 1.3247 | 2020.12.09 03:52 | 1.3368 | 0.00 | 0.00 | 0.00 | 30.00 |
553083719 | 2020.12.09 02:45 | sell | 1.00 | eurcad | 1.5520 | 1.5551 | 1.5396 | 2020.12.09 04:00 | 1.5518 | 0.00 | 0.00 | 0.00 | 15.60 |
553083797 | 2020.12.09 02:55 | sell | 1.00 | nzdusd | 0.7046 | 0.7075 | 0.6920 | 2020.12.09 03:37 | 0.7043 | 0.00 | 0.00 | 0.00 | 30.00 |
553083828 | 2020.12.09 02:59 | sell | 1.00 | gbpcad | 1.7135 | 1.7129 | 1.7110 | 2020.12.09 03:44 | 1.7129 | 0.00 | 0.00 | 0.00 | 46.80 |
553083852 | 2020.12.09 03:02 | buy | 1.00 | audnzd | 1.0521 | 1.0480 | 1.0620 | 2020.12.09 03:39 | 1.0525 | 0.00 | 0.00 | 0.00 | 28.00 |
553084101 | 2020.12.09 03:34 | sell | 1.00 | gbpaud | 1.8028 | 1.8058 | 1.7978 | 2020.12.09 04:04 | 1.8027 | 0.00 | 0.00 | 0.00 | 7.40 |
553084304 | 2020.12.09 04:00 | buy | 1.00 | nzdjpy | 73.30 | 73.68 | 74.80 | 2020.12.09 16:00 | 73.68 | 0.00 | 0.00 | 0.00 | 364.80 |
553086176 | 2020.12.09 08:00 | buy | 1.00 | nzdchf | 0.6271 | 0.6290 | 0.6346 | 2020.12.09 15:59 | 0.6290 | 0.00 | 0.00 | 0.00 | 212.80 |
553086184 | 2020.12.09 08:01 | buy | 1.00 | audnzd | 1.0530 | 1.0555 | 1.0630 | 2020.12.09 13:59 | 1.0555 | 0.00 | 0.00 | 0.00 | 175.00 |
553086855 | 2020.12.09 09:27 | sell | 1.00 | eurjpy | 126.44 | 126.06 | 124.94 | 2020.12.09 14:42 | 126.06 | 0.00 | 0.00 | 0.00 | 364.80 |
553087096 | 2020.12.09 09:58 | sell | 1.00 | eurgbp | 0.9065 | 0.9034 | 0.8940 | 2020.12.09 17:00 | 0.9012 | 0.00 | 0.00 | 0.00 | 710.20 |
553088118 | 2020.12.09 12:09 | buy | 1.00 | eurchf | 1.0761 | 1.0721 | 1.0936 | 2020.12.09 13:02 | 1.0772 | 0.00 | 0.00 | 0.00 | 123.20 |
553088266 | 2020.12.09 12:28 | sell | 1.00 | gbpusd | 1.3451 | 1.3413 | 1.3301 | 2020.12.09 17:59 | 1.3413 | 0.00 | 0.00 | 0.00 | 380.00 |
553088267 | 2020.12.09 12:28 | buy | 1.00 | audcad | 0.9548 | 0.9509 | 0.9724 | 2020.12.09 14:29 | 0.9554 | 0.00 | 0.00 | 0.00 | 46.80 |
553088282 | 2020.12.09 12:30 | buy | 1.00 | usdcad | 1.2773 | 1.2786 | 1.2823 | 2020.12.09 13:56 | 1.2786 | 0.00 | 0.00 | 0.00 | 101.40 |
553088516 | 2020.12.09 13:00 | buy | 1.00 | gbpjpy | 140.02 | 140.21 | 140.77 | 2020.12.09 16:56 | 140.21 | 0.00 | 0.00 | 0.00 | 180.50 |
553088539 | 2020.12.09 13:03 | sell | 1.00 | audusd | 0.7478 | 0.7447 | 0.7353 | 2020.12.09 19:59 | 0.7447 | 0.00 | 0.00 | 0.00 | 310.00 |
553088797 | 2020.12.09 13:36 | buy | 1.00 | gbpaud | 1.7989 | 1.7944 | 1.8134 | 2020.12.09 14:05 | 1.7992 | 0.00 | 0.00 | 0.00 | 22.20 |
553089007 | 2020.12.09 14:03 | sell | 1.00 | eurusd | 1.2112 | 1.2068 | 1.1937 | 2020.12.09 21:00 | 1.2068 | 0.00 | 0.00 | 0.00 | 440.00 |
553089202 | 2020.12.09 14:28 | sell | 1.00 | eurnzd | 1.7113 | 1.7143 | 1.6913 | 2020.12.09 16:27 | 1.7143 | 0.00 | 0.00 | 0.00 | -210.00 |
553089452 | 2020.12.09 15:00 | buy | 1.00 | usdjpy | 104.11 | 104.36 | 105.11 | 2020.12.09 20:58 | 104.36 | 0.00 | 0.00 | 0.00 | 237.50 |
553089912 | 2020.12.09 15:59 | buy | 1.00 | usdczk | 21.64 | 21.70 | 21.89 | 2020.12.09 17:30 | 21.70 | 0.00 | 0.00 | 0.00 | 2.40 |
553089920 | 2020.12.09 16:00 | sell | 1.00 | gbpcad | 1.7202 | 1.7152 | 1.7002 | 2020.12.10 00:01 | 1.7152 | 0.00 | 0.00 | 0.00 | 390.00 |
553089936 | 2020.12.09 16:02 | buy | 1.00 | usdcad | 1.2780 | 1.2818 | 1.2930 | 2020.12.10 04:01 | 1.2818 | 0.00 | 0.00 | 0.00 | 296.40 |
553090170 | 2020.12.09 16:32 | sell | 1.00 | eurchf | 1.0759 | 1.0799 | 1.0634 | 2020.12.09 23:13 | 1.0745 | 0.00 | 0.00 | 0.00 | 156.80 |
553090396 | 2020.12.09 17:01 | sell | 1.00 | gbpjpy | 139.91 | 139.60 | 138.66 | 2020.12.09 20:02 | 139.60 | 0.00 | 0.00 | 0.00 | 294.50 |
553090864 | 2020.12.09 18:01 | buy | 1.00 | euraud | 1.6195 | 1.6201 | 1.6220 | 2020.12.09 19:59 | 1.6220 | 0.00 | 0.00 | 0.00 | 185.00 |
553090872 | 2020.12.09 18:02 | sell | 1.00 | cadchf | 0.6950 | 0.6937 | 0.6900 | 2020.12.09 23:32 | 0.6937 | 0.00 | 0.00 | 0.00 | 145.60 |
553090873 | 2020.12.09 18:02 | buy | 1.00 | usdchf | 0.8899 | 0.8858 | 0.8973 | 2020.12.09 21:47 | 0.8901 | 0.00 | 0.00 | 0.00 | 22.40 |
553091090 | 2020.12.09 18:30 | sell | 1.00 | audchf | 0.6632 | 0.6607 | 0.6532 | 2020.12.10 01:27 | 0.6607 | 0.00 | 0.00 | 0.00 | 280.00 |
553092268 | 2020.12.09 21:01 | sell | 1.00 | usdsgd | 1.3392 | 1.3367 | 1.3292 | 2020.12.10 03:27 | 1.3367 | 0.00 | 0.00 | 0.00 | 185.00 |
553092611 | 2020.12.09 21:45 | sell | 1.00 | gbpchf | 1.1920 | 1.1948 | 1.1768 | 2020.12.09 23:29 | 1.1917 | 0.00 | 0.00 | 0.00 | 33.60 |
553092736 | 2020.12.09 22:01 | buy | 1.00 | chfjpy | 117.12 | 117.25 | 117.62 | 2020.12.10 02:00 | 117.25 | 0.00 | 0.00 | 0.00 | 123.50 |
553093313 | 2020.12.09 23:15 | sell | 1.00 | audjpy | 77.55 | 77.95 | 76.80 | 2020.12.10 01:15 | 77.52 | 0.00 | 0.00 | 0.00 | 28.50 |
553093625 | 2020.12.09 23:55 | sell | 1.00 | nzdcad | 0.8999 | 0.9040 | 0.8850 | 2020.12.10 01:14 | 0.8996 | 0.00 | 0.00 | 0.00 | 23.10 |
553093804 | 2020.12.10 00:18 | buy | 1.00 | nzdjpy | 73.03 | 73.09 | 73.28 | 2020.12.10 00:28 | 73.09 | 0.00 | 0.00 | 0.00 | 57.00 |
553093903 | 2020.12.10 00:30 | buy | 1.00 | nzdjpy | 73.12 | 73.31 | 73.87 | 2020.12.10 18:00 | 73.87 | 0.00 | 0.00 | 0.00 | 712.50 |
553093992 | 2020.12.10 00:42 | sell | 1.00 | eurgbp | 0.9032 | 0.9026 | 0.9007 | 2020.12.10 02:57 | 0.9026 | 0.00 | 0.00 | 0.00 | 79.80 |
553094132 | 2020.12.10 01:00 | buy | 1.00 | audcad | 0.9528 | 0.9541 | 0.9578 | 2020.12.10 02:32 | 0.9541 | 0.00 | 0.00 | 0.00 | 101.40 |
553094133 | 2020.12.10 01:00 | buy | 1.00 | gbpcad | 1.7126 | 1.7151 | 1.7226 | 2020.12.10 03:57 | 1.7151 | 0.00 | 0.00 | 0.00 | 195.00 |
553094148 | 2020.12.10 01:02 | buy | 1.00 | gbpjpy | 139.30 | 139.43 | 139.80 | 2020.12.10 04:01 | 139.43 | 0.00 | 0.00 | 0.00 | 123.50 |
553094343 | 2020.12.10 01:27 | sell | 1.00 | euraud | 1.6247 | 1.6209 | 1.6097 | 2020.12.10 03:42 | 1.6209 | 0.00 | 0.00 | 0.00 | 281.20 |
553094374 | 2020.12.10 01:31 | buy | 1.00 | gbpchf | 1.1872 | 1.1878 | 1.1897 | 2020.12.10 02:56 | 1.1897 | 0.00 | 0.00 | 0.00 | 280.00 |
553094389 | 2020.12.10 01:33 | buy | 1.00 | eurchf | 1.0742 | 1.0700 | 1.0940 | 2020.12.10 03:59 | 1.0743 | 0.00 | 0.00 | 0.00 | 11.20 |
553094390 | 2020.12.10 01:33 | buy | 1.00 | gbpusd | 1.3347 | 1.3385 | 1.3497 | 2020.12.10 03:31 | 1.3385 | 0.00 | 0.00 | 0.00 | 380.00 |
553094553 | 2020.12.10 01:54 | buy | 1.00 | nzdusd | 0.7014 | 0.6993 | 0.7213 | 2020.12.10 03:00 | 0.7017 | 0.00 | 0.00 | 0.00 | 30.00 |
553094600 | 2020.12.10 02:00 | sell | 1.00 | gbpaud | 1.7977 | 1.7971 | 1.7952 | 2020.12.10 02:57 | 1.7971 | 0.00 | 0.00 | 0.00 | 44.40 |
553094725 | 2020.12.10 02:16 | sell | 1.00 | nzdcad | 0.9000 | 0.9030 | 0.8925 | 2020.12.10 04:00 | 0.8994 | 0.00 | 0.00 | 0.00 | 46.80 |
553094967 | 2020.12.10 02:47 | buy | 1.00 | eurnzd | 1.7199 | 1.7218 | 1.7274 | 2020.12.10 03:17 | 1.7218 | 0.00 | 0.00 | 0.00 | 133.00 |
553095209 | 2020.12.10 03:18 | buy | 1.00 | eurgbp | 0.9026 | 0.9057 | 0.9151 | 2020.12.10 09:11 | 0.9057 | 0.00 | 0.00 | 0.00 | 412.30 |
553095544 | 2020.12.10 04:01 | sell | 1.00 | eurnzd | 1.7205 | 1.7167 | 1.7055 | 2020.12.10 16:00 | 1.7167 | 0.00 | 0.00 | 0.00 | 266.00 |
553095545 | 2020.12.10 04:01 | buy | 1.00 | chfjpy | 117.24 | 117.55 | 118.49 | 2020.12.10 15:57 | 117.55 | 0.00 | 0.00 | 0.00 | 294.50 |
553098321 | 2020.12.10 09:57 | buy | 1.00 | eurchf | 1.0746 | 1.0752 | 1.0771 | 2020.12.10 13:02 | 1.0752 | 0.00 | 0.00 | 0.00 | 67.20 |
553098469 | 2020.12.10 10:16 | buy | 1.00 | eurcad | 1.5471 | 1.5441 | 1.5596 | 2020.12.10 12:29 | 1.5482 | 0.00 | 0.00 | 0.00 | 85.80 |
553099491 | 2020.12.10 12:27 | buy | 1.00 | cadchf | 0.6946 | 0.6958 | 0.6996 | 2020.12.10 16:01 | 0.6958 | 0.00 | 0.00 | 0.00 | 134.40 |
553099537 | 2020.12.10 12:33 | buy | 1.00 | eurgbp | 0.9087 | 0.9125 | 0.9237 | 2020.12.10 15:30 | 0.9125 | 0.00 | 0.00 | 0.00 | 501.60 |
553099740 | 2020.12.10 12:59 | sell | 1.00 | usdcad | 1.2783 | 1.2752 | 1.2657 | 2020.12.10 16:56 | 1.2752 | 0.00 | 0.00 | 0.00 | 241.80 |
553099748 | 2020.12.10 13:00 | buy | 1.00 | audjpy | 78.23 | 78.42 | 78.98 | 2020.12.10 18:59 | 78.42 | 0.00 | 0.00 | 0.00 | 180.50 |
553099756 | 2020.12.10 13:01 | sell | 1.00 | gbpaud | 1.7768 | 1.7749 | 1.7693 | 2020.12.10 18:02 | 1.7693 | 0.00 | 0.00 | 0.00 | 562.50 |
553099764 | 2020.12.10 13:02 | sell | 1.00 | gbpnzd | 1.8886 | 1.8881 | 1.8861 | 2020.12.10 14:58 | 1.8861 | 0.00 | 0.00 | 0.00 | 175.00 |
553100005 | 2020.12.10 13:33 | sell | 1.00 | gbpjpy | 138.90 | 138.77 | 138.40 | 2020.12.10 14:58 | 138.77 | 0.00 | 0.00 | 0.00 | 123.50 |
553101097 | 2020.12.10 15:53 | buy | 1.00 | usdchf | 0.8870 | 0.8824 | 0.9014 | 2020.12.10 16:24 | 0.8877 | 0.00 | 0.00 | 0.00 | 78.40 |
553101269 | 2020.12.10 16:15 | buy | 1.00 | gbpusd | 1.3275 | 1.3288 | 1.3325 | 2020.12.10 17:28 | 1.3288 | 0.00 | 0.00 | 0.00 | 130.00 |
553101370 | 2020.12.10 16:28 | buy | 1.00 | audchf | 0.6649 | 0.6660 | 0.6697 | 2020.12.10 23:43 | 0.6680 | 0.00 | 0.00 | 0.00 | 347.20 |
553101402 | 2020.12.10 16:32 | buy | 1.00 | eurgbp | 0.9109 | 0.9096 | 0.9266 | 2020.12.10 19:29 | 0.9114 | 0.00 | 0.00 | 0.00 | 66.00 |
553101612 | 2020.12.10 16:59 | buy | 1.00 | usdchf | 0.8854 | 0.8868 | 0.8904 | 2020.12.10 22:59 | 0.8868 | 0.00 | 0.00 | 0.00 | 156.80 |
553101613 | 2020.12.10 16:59 | sell | 1.00 | euraud | 1.6168 | 1.6130 | 1.6018 | 2020.12.11 02:01 | 1.6130 | 0.00 | 0.00 | 0.00 | 285.00 |
553101614 | 2020.12.10 16:59 | buy | 1.00 | usdjpy | 104.25 | 104.38 | 104.75 | 2020.12.10 18:14 | 104.38 | 0.00 | 0.00 | 0.00 | 123.50 |
553101628 | 2020.12.10 17:01 | buy | 1.00 | nzdcad | 0.8989 | 0.9039 | 0.9189 | 2020.12.10 23:26 | 0.9039 | 0.00 | 0.00 | 0.00 | 390.00 |
553101643 | 2020.12.10 17:03 | buy | 1.00 | usdsgd | 1.3346 | 1.3296 | 1.3521 | 2020.12.10 21:58 | 1.3360 | 0.00 | 0.00 | 0.00 | 103.60 |
553102072 | 2020.12.10 17:58 | sell | 1.00 | eurjpy | 126.64 | 126.51 | 126.14 | 2020.12.10 22:59 | 126.51 | 0.00 | 0.00 | 0.00 | 123.50 |
553102205 | 2020.12.10 18:15 | sell | 1.00 | chfjpy | 117.57 | 117.95 | 116.30 | 2020.12.10 22:47 | 117.50 | 0.00 | 0.00 | 0.00 | 66.50 |
553102533 | 2020.12.10 18:57 | sell | 1.00 | eurnzd | 1.7121 | 1.7096 | 1.7021 | 2020.12.10 21:58 | 1.7096 | 0.00 | 0.00 | 0.00 | 175.00 |
553102556 | 2020.12.10 19:00 | buy | 1.00 | gbpjpy | 138.61 | 138.31 | 139.61 | 2020.12.11 03:00 | 138.31 | 0.00 | 0.00 | 0.00 | -288.00 |
553103968 | 2020.12.10 22:01 | buy | 1.00 | audusd | 0.7528 | 0.7496 | 0.7626 | 2020.12.11 00:57 | 0.7531 | 0.00 | 0.00 | 0.00 | 30.00 |
553103969 | 2020.12.10 22:01 | buy | 1.00 | audjpy | 78.43 | 78.02 | 79.92 | 2020.12.11 01:02 | 78.53 | 0.00 | 0.00 | 0.00 | 95.00 |
553104194 | 2020.12.10 22:30 | sell | 1.00 | gbpaud | 1.7652 | 1.7633 | 1.7577 | 2020.12.10 23:59 | 1.7633 | 0.00 | 0.00 | 0.00 | 142.50 |
553104568 | 2020.12.10 23:18 | sell | 1.00 | cadjpy | 81.82 | 81.76 | 81.57 | 2020.12.11 00:13 | 81.76 | 0.00 | 0.00 | 0.00 | 57.00 |
553104998 | 2020.12.11 00:13 | buy | 1.00 | nzdusd | 0.7091 | 0.7061 | 0.7241 | 2020.12.11 04:16 | 0.7101 | 0.00 | 0.00 | 0.00 | 100.00 |
553105114 | 2020.12.11 00:28 | buy | 1.00 | audnzd | 1.0613 | 1.0619 | 1.0638 | 2020.12.11 02:00 | 1.0619 | 0.00 | 0.00 | 0.00 | 42.00 |
553105122 | 2020.12.11 00:29 | buy | 1.00 | audchf | 0.6671 | 0.6621 | 0.6846 | 2020.12.11 08:01 | 0.6689 | 0.00 | 0.00 | 0.00 | 201.60 |
553105350 | 2020.12.11 00:58 | buy | 1.00 | eurchf | 1.0755 | 1.0705 | 1.0855 | 2020.12.11 08:01 | 1.0762 | 0.00 | 0.00 | 0.00 | 78.40 |
553105356 | 2020.12.11 00:59 | buy | 1.00 | gbpaud | 1.7651 | 1.7657 | 1.7676 | 2020.12.11 03:00 | 1.7657 | 0.00 | 0.00 | 0.00 | 45.00 |
553105458 | 2020.12.11 01:12 | sell | 1.00 | nzdjpy | 73.96 | 74.27 | 72.97 | 2020.12.11 03:08 | 73.86 | 0.00 | 0.00 | 0.00 | 96.00 |
553105575 | 2020.12.11 01:27 | buy | 1.00 | eurnzd | 1.7103 | 1.7116 | 1.7153 | 2020.12.11 02:57 | 1.7116 | 0.00 | 0.00 | 0.00 | 91.00 |
553106121 | 2020.12.11 02:37 | buy | 1.00 | nzdcad | 0.9032 | 0.9051 | 0.9107 | 2020.12.11 03:29 | 0.9051 | 0.00 | 0.00 | 0.00 | 148.20 |
553106292 | 2020.12.11 02:59 | buy | 1.00 | cadchf | 0.6948 | 0.6908 | 0.7098 | 2020.12.11 20:59 | 0.6965 | 0.00 | 0.00 | 0.00 | 190.40 |
553106511 | 2020.12.11 03:27 | buy | 1.00 | usdchf | 0.8852 | 0.8822 | 0.9027 | 2020.12.11 07:58 | 0.8854 | 0.00 | 0.00 | 0.00 | 22.40 |
553106518 | 2020.12.11 03:28 | buy | 1.00 | sgdjpy | 77.89 | 77.69 | 78.64 | 2020.12.11 10:00 | 77.92 | 0.00 | 0.00 | 0.00 | 28.80 |
553106776 | 2020.12.11 04:01 | sell | 1.00 | eurusd | 1.2155 | 1.2136 | 1.2080 | 2020.12.11 12:59 | 1.2136 | 0.00 | 0.00 | 0.00 | 190.00 |
553107993 | 2020.12.11 06:37 | buy | 1.00 | usdsgd | 1.3330 | 1.3290 | 1.3455 | 2020.12.11 08:05 | 1.3331 | 0.00 | 0.00 | 0.00 | 7.50 |
553109108 | 2020.12.11 09:00 | sell | 1.00 | gbpusd | 1.3320 | 1.3276 | 1.3145 | 2020.12.11 11:00 | 1.3276 | 0.00 | 0.00 | 0.00 | 440.00 |
553109342 | 2020.12.11 09:30 | sell | 1.00 | gbpjpy | 138.57 | 138.38 | 137.82 | 2020.12.11 10:27 | 137.82 | 0.00 | 0.00 | 0.00 | 720.00 |
553109584 | 2020.12.11 10:01 | sell | 1.00 | audjpy | 78.62 | 78.43 | 77.87 | 2020.12.11 12:57 | 78.43 | 0.00 | 0.00 | 0.00 | 182.40 |
553109592 | 2020.12.11 10:02 | buy | 1.00 | usdjpy | 104.05 | 103.76 | 105.56 | 2020.12.11 11:45 | 104.07 | 0.00 | 0.00 | 0.00 | 19.20 |
553110036 | 2020.12.11 10:59 | buy | 1.00 | nzdchf | 0.6280 | 0.6305 | 0.6380 | 2020.12.11 16:59 | 0.6305 | 0.00 | 0.00 | 0.00 | 280.00 |
553110044 | 2020.12.11 11:00 | sell | 1.00 | eurjpy | 126.27 | 126.64 | 124.98 | 2020.12.11 14:56 | 126.26 | 0.00 | 0.00 | 0.00 | 9.60 |
553110746 | 2020.12.11 12:30 | buy | 1.00 | usdsgd | 1.3359 | 1.3372 | 1.3409 | 2020.12.11 13:31 | 1.3372 | 0.00 | 0.00 | 0.00 | 96.20 |
553110762 | 2020.12.11 12:32 | sell | 1.00 | eurchf | 1.0780 | 1.0817 | 1.0727 | 2020.12.11 14:28 | 1.0776 | 0.00 | 0.00 | 0.00 | 44.80 |
553110769 | 2020.12.11 12:33 | buy | 1.00 | eurgbp | 0.9173 | 0.9211 | 0.9323 | 2020.12.11 15:30 | 0.9211 | 0.00 | 0.00 | 0.00 | 497.80 |
553110847 | 2020.12.11 12:43 | sell | 1.00 | eursgd | 1.621 | 1.651 | 1.421 | 2020.12.11 19:29 | 1.619 | 0.00 | 0.00 | 0.00 | 14.80 |
553110980 | 2020.12.11 13:00 | sell | 1.00 | gbpnzd | 1.8639 | 1.8620 | 1.8564 | 2020.12.11 16:02 | 1.8564 | 0.00 | 0.00 | 0.00 | 525.00 |
553111003 | 2020.12.11 13:03 | sell | 1.00 | gbpchf | 1.1732 | 1.1688 | 1.1557 | 2020.12.11 15:29 | 1.1688 | 0.00 | 0.00 | 0.00 | 492.80 |
553111214 | 2020.12.11 13:30 | sell | 1.00 | euraud | 1.6100 | 1.6081 | 1.6025 | 2020.12.11 16:26 | 1.6081 | 0.00 | 0.00 | 0.00 | 142.50 |
553111666 | 2020.12.11 14:28 | sell | 1.00 | usdcad | 1.2776 | 1.2763 | 1.2726 | 2020.12.11 16:31 | 1.2763 | 0.00 | 0.00 | 0.00 | 101.40 |
553112025 | 2020.12.11 15:14 | sell | 1.00 | nzdcad | 0.9054 | 0.9073 | 0.8979 | 2020.12.11 15:49 | 0.9050 | 0.00 | 0.00 | 0.00 | 31.20 |
553112158 | 2020.12.11 15:31 | buy | 1.00 | gbpchf | 1.1690 | 1.1709 | 1.1765 | 2020.12.11 18:01 | 1.1765 | 0.00 | 0.00 | 0.00 | 840.00 |
553112283 | 2020.12.11 15:47 | buy | 1.00 | gbpcad | 1.6808 | 1.6836 | 1.6930 | 2020.12.11 18:31 | 1.6874 | 0.00 | 0.00 | 0.00 | 514.80 |
553112509 | 2020.12.11 16:16 | buy | 1.00 | eurjpy | 126.17 | 125.79 | 127.09 | 2020.12.11 18:00 | 125.83 | 0.00 | 0.00 | 0.00 | -326.40 |
553112992 | 2020.12.11 17:18 | buy | 1.00 | audchf | 0.6695 | 0.6677 | 0.6897 | 2020.12.11 18:58 | 0.6703 | 0.00 | 0.00 | 0.00 | 89.60 |
553113086 | 2020.12.11 17:30 | buy | 1.00 | nzdchf | 0.6296 | 0.6266 | 0.6496 | 2020.12.11 18:56 | 0.6304 | 0.00 | 0.00 | 0.00 | 89.60 |
553113087 | 2020.12.11 17:30 | buy | 1.00 | usdcad | 1.2757 | 1.2770 | 1.2807 | 2020.12.11 18:17 | 1.2770 | 0.00 | 0.00 | 0.00 | 101.40 |
553113304 | 2020.12.11 17:58 | buy | 1.00 | eurgbp | 0.9159 | 0.9165 | 0.9184 | 2020.12.11 20:02 | 0.9165 | 0.00 | 0.00 | 0.00 | 79.20 |
553113320 | 2020.12.11 18:00 | sell | 1.00 | usdczk | 21.77 | 22.28 | 20.53 | 2020.12.11 18:58 | 21.76 | 0.00 | 0.00 | 0.00 | 0.40 |
553113321 | 2020.12.11 18:00 | buy | 1.00 | euraud | 1.6066 | 1.6091 | 1.6166 | 2020.12.11 20:56 | 1.6091 | 0.00 | 0.00 | 0.00 | 187.50 |
553113328 | 2020.12.11 18:01 | sell | 1.00 | audcad | 0.9621 | 0.9645 | 0.9425 | 2020.12.11 21:14 | 0.9620 | 0.00 | 0.00 | 0.00 | 7.80 |
553113343 | 2020.12.11 18:03 | sell | 1.00 | audnzd | 1.0640 | 1.0669 | 1.0439 | 2020.12.11 22:00 | 1.0636 | 0.00 | 0.00 | 0.00 | 28.00 |
553113765 | 2020.12.11 18:57 | buy | 1.00 | cadjpy | 81.34 | 81.47 | 81.84 | 2020.12.11 22:59 | 81.47 | 0.00 | 0.00 | 0.00 | 124.80 |
553113788 | 2020.12.11 19:00 | buy | 1.00 | gbpusd | 1.3193 | 1.3212 | 1.3268 | 2020.12.11 21:00 | 1.3212 | 0.00 | 0.00 | 0.00 | 190.00 |
553114014 | 2020.12.11 19:29 | buy | 1.00 | eurnzd | 1.7108 | 1.7067 | 1.7158 | 2020.12.11 20:24 | 1.7110 | 0.00 | 0.00 | 0.00 | 14.00 |
553114045 | 2020.12.11 19:33 | buy | 1.00 | gbpnzd | 1.8644 | 1.8669 | 1.8744 | 2020.12.11 20:29 | 1.8669 | 0.00 | 0.00 | 0.00 | 175.00 |
553114123 | 2020.12.11 19:43 | buy | 1.00 | audjpy | 78.21 | 78.34 | 78.71 | 2020.12.11 22:59 | 78.34 | 0.00 | 0.00 | 0.00 | 124.80 |
553114131 | 2020.12.11 19:44 | buy | 1.00 | gbpcad | 1.6866 | 1.6816 | 1.6991 | 2020.12.11 23:42 | 1.6870 | 0.00 | 0.00 | 0.00 | 31.20 |
553114513 | 2020.12.11 20:33 | sell | 1.00 | gbpaud | 1.7554 | 1.7541 | 1.7504 | 2020.12.11 21:27 | 1.7541 | 0.00 | 0.00 | 0.00 | 97.50 |
553114607 | 2020.12.11 20:45 | buy | 1.00 | eurjpy | 125.98 | 126.05 | 126.23 | 2020.12.11 21:44 | 126.05 | 0.00 | 0.00 | 0.00 | 67.20 |
553115098 | 2020.12.11 21:48 | sell | 1.00 | audchf | 0.6704 | 0.6724 | 0.6629 | 2020.12.11 22:20 | 0.6702 | 0.00 | 0.00 | 0.00 | 22.40 |
553115449 | 2020.12.11 22:33 | sell | 1.00 | eurnzd | 1.7105 | 1.7146 | 1.6981 | 2020.12.11 23:34 | 1.7090 | 0.00 | 0.00 | 0.00 | 105.00 |
553138726 | 2020.12.14 00:17 | sell | 1.00 | audjpy | 78.48 | 78.89 | 77.49 | 2020.12.14 06:41 | 78.43 | 0.00 | 0.00 | 0.00 | 48.00 |
553138826 | 2020.12.14 00:30 | sell | 1.00 | audcad | 0.9630 | 0.9617 | 0.9580 | 2020.12.14 04:26 | 0.9617 | 0.00 | 0.00 | 0.00 | 101.40 |
553138836 | 2020.12.14 00:30 | buy | 1.00 | sgdjpy | 77.70 | 77.40 | 78.70 | 2020.12.14 09:31 | 77.87 | 0.00 | 0.00 | 0.00 | 163.20 |
553138837 | 2020.12.14 00:31 | sell | 1.00 | nzdchf | 0.6304 | 0.6335 | 0.6105 | 2020.12.14 08:12 | 0.6300 | 0.00 | 0.00 | 0.00 | 44.80 |
553138842 | 2020.12.14 00:32 | sell | 1.00 | nzdusd | 0.7098 | 0.7138 | 0.6998 | 2020.12.14 04:28 | 0.7089 | 0.00 | 0.00 | 0.00 | 90.00 |
553138843 | 2020.12.14 00:32 | buy | 1.00 | euraud | 1.6066 | 1.6091 | 1.6166 | 2020.12.14 03:31 | 1.6091 | 0.00 | 0.00 | 0.00 | 187.50 |
553138959 | 2020.12.14 00:47 | buy | 1.00 | nzdjpy | 73.67 | 73.26 | 75.41 | 2020.12.14 02:47 | 73.72 | 0.00 | 0.00 | 0.00 | 48.00 |
553139044 | 2020.12.14 00:58 | buy | 1.00 | eurcad | 1.5467 | 1.5473 | 1.5492 | 2020.12.14 03:02 | 1.5473 | 0.00 | 0.00 | 0.00 | 46.80 |
553139052 | 2020.12.14 00:59 | sell | 1.00 | gbpcad | 1.6986 | 1.6967 | 1.6911 | 2020.12.14 03:57 | 1.6967 | 0.00 | 0.00 | 0.00 | 148.20 |
553139060 | 2020.12.14 01:00 | sell | 1.00 | gbpusd | 1.3326 | 1.3320 | 1.3301 | 2020.12.14 02:02 | 1.3320 | 0.00 | 0.00 | 0.00 | 60.00 |
553139061 | 2020.12.14 01:00 | sell | 1.00 | gbpjpy | 138.48 | 138.35 | 137.98 | 2020.12.14 03:01 | 138.35 | 0.00 | 0.00 | 0.00 | 124.80 |
553139062 | 2020.12.14 01:00 | sell | 1.00 | gbpnzd | 1.8780 | 1.8767 | 1.8730 | 2020.12.14 01:31 | 1.8767 | 0.00 | 0.00 | 0.00 | 92.30 |
553139247 | 2020.12.14 01:24 | sell | 1.00 | eurchf | 1.0779 | 1.0809 | 1.0704 | 2020.12.14 02:27 | 1.0778 | 0.00 | 0.00 | 0.00 | 11.20 |
553139512 | 2020.12.14 01:58 | sell | 1.00 | nzdcad | 0.9048 | 0.9035 | 0.8998 | 2020.12.14 03:56 | 0.9035 | 0.00 | 0.00 | 0.00 | 101.40 |
553139551 | 2020.12.14 02:03 | sell | 1.00 | chfjpy | 116.99 | 116.93 | 116.74 | 2020.12.14 04:00 | 116.93 | 0.00 | 0.00 | 0.00 | 57.60 |
553139770 | 2020.12.14 02:31 | buy | 1.00 | eurjpy | 126.07 | 126.13 | 126.32 | 2020.12.14 02:56 | 126.13 | 0.00 | 0.00 | 0.00 | 57.60 |
553139771 | 2020.12.14 02:31 | buy | 1.00 | eurgbp | 0.9104 | 0.9117 | 0.9154 | 2020.12.14 03:31 | 0.9117 | 0.00 | 0.00 | 0.00 | 172.90 |
553140238 | 2020.12.14 03:31 | sell | 1.00 | usdsgd | 1.3354 | 1.3348 | 1.3329 | 2020.12.14 03:56 | 1.3348 | 0.00 | 0.00 | 0.00 | 44.40 |
553140378 | 2020.12.14 03:49 | sell | 1.00 | cadchf | 0.6968 | 0.7008 | 0.6893 | 2020.12.14 04:44 | 0.6965 | 0.00 | 0.00 | 0.00 | 33.60 |
553140472 | 2020.12.14 04:01 | sell | 1.00 | gbpcad | 1.6990 | 1.7042 | 1.6866 | 2020.12.14 04:23 | 1.6988 | 0.00 | 0.00 | 0.00 | 15.60 |
553140542 | 2020.12.14 04:10 | sell | 1.00 | audnzd | 1.0627 | 1.0667 | 1.0452 | 2020.12.14 04:42 | 1.0626 | 0.00 | 0.00 | 0.00 | 7.00 |
553141423 | 2020.12.14 06:03 | buy | 1.00 | audnzd | 1.0624 | 1.0603 | 1.0748 | 2020.12.14 10:57 | 1.0644 | 0.00 | 0.00 | 0.00 | 142.00 |
553142804 | 2020.12.14 09:00 | buy | 1.00 | gbpchf | 1.1860 | 1.1830 | 1.2060 | 2020.12.14 16:02 | 1.1869 | 0.00 | 0.00 | 0.00 | 100.80 |
553143038 | 2020.12.14 09:30 | buy | 1.00 | euraud | 1.6066 | 1.6091 | 1.6166 | 2020.12.14 18:16 | 1.6091 | 0.00 | 0.00 | 0.00 | 187.50 |
553143756 | 2020.12.14 11:02 | buy | 1.00 | eurgbp | 0.9065 | 0.9096 | 0.9190 | 2020.12.14 17:56 | 0.9096 | 0.00 | 0.00 | 0.00 | 412.30 |
553143857 | 2020.12.14 11:15 | buy | 1.00 | gbpcad | 1.7078 | 1.7109 | 1.7203 | 2020.12.14 12:44 | 1.7109 | 0.00 | 0.00 | 0.00 | 241.80 |
553143974 | 2020.12.14 11:30 | buy | 1.00 | eursgd | 1.619 | 1.569 | 1.644 | 2020.12.14 20:12 | 1.621 | 0.00 | 0.00 | 0.00 | 14.80 |
553144465 | 2020.12.14 12:33 | buy | 1.00 | cadjpy | 81.32 | 81.57 | 82.32 | 2020.12.14 17:59 | 81.57 | 0.00 | 0.00 | 0.00 | 240.00 |
553144677 | 2020.12.14 13:00 | buy | 1.00 | eurjpy | 126.02 | 126.14 | 126.52 | 2020.12.14 14:59 | 126.14 | 0.00 | 0.00 | 0.00 | 115.20 |
553144676 | 2020.12.14 13:00 | buy | 1.00 | chfjpy | 116.99 | 117.18 | 117.74 | 2020.12.14 14:58 | 117.18 | 0.00 | 0.00 | 0.00 | 182.40 |
553144684 | 2020.12.14 13:01 | buy | 1.00 | eurnzd | 1.7085 | 1.7129 | 1.7260 | 2020.12.14 22:00 | 1.7129 | 0.00 | 0.00 | 0.00 | 308.00 |
553144692 | 2020.12.14 13:02 | sell | 1.00 | gbpnzd | 1.8886 | 1.8848 | 1.8736 | 2020.12.14 15:58 | 1.8848 | 0.00 | 0.00 | 0.00 | 269.80 |
553144894 | 2020.12.14 13:28 | buy | 1.00 | usdchf | 0.8856 | 0.8875 | 0.8931 | 2020.12.14 17:26 | 0.8875 | 0.00 | 0.00 | 0.00 | 212.80 |
553145386 | 2020.12.14 14:31 | sell | 1.00 | gbpaud | 1.7739 | 1.7701 | 1.7589 | 2020.12.14 15:58 | 1.7701 | 0.00 | 0.00 | 0.00 | 285.00 |
553145472 | 2020.12.14 14:42 | buy | 1.00 | cadchf | 0.6949 | 0.6962 | 0.6999 | 2020.12.14 15:26 | 0.6962 | 0.00 | 0.00 | 0.00 | 145.60 |
553145963 | 2020.12.14 15:45 | sell | 1.00 | chfjpy | 116.97 | 117.28 | 115.48 | 2020.12.14 16:32 | 116.92 | 0.00 | 0.00 | 0.00 | 48.00 |
553146064 | 2020.12.14 15:58 | sell | 1.00 | gbpjpy | 138.78 | 138.40 | 137.28 | 2020.12.14 18:57 | 138.40 | 0.00 | 0.00 | 0.00 | 364.80 |
553146088 | 2020.12.14 16:01 | sell | 1.00 | cadchf | 0.6959 | 0.7000 | 0.6835 | 2020.12.14 21:59 | 0.6951 | 0.00 | 0.00 | 0.00 | 89.60 |
553146103 | 2020.12.14 16:03 | sell | 1.00 | gbpnzd | 1.8836 | 1.8798 | 1.8686 | 2020.12.14 17:30 | 1.8798 | 0.00 | 0.00 | 0.00 | 269.80 |
553146322 | 2020.12.14 16:31 | buy | 1.00 | usdcad | 1.2731 | 1.2775 | 1.2906 | 2020.12.14 18:58 | 1.2775 | 0.00 | 0.00 | 0.00 | 343.20 |
553146766 | 2020.12.14 17:28 | sell | 1.00 | gbpchf | 1.1846 | 1.1808 | 1.1697 | 2020.12.14 20:32 | 1.1808 | 0.00 | 0.00 | 0.00 | 425.60 |
553147695 | 2020.12.14 19:27 | buy | 1.00 | audchf | 0.6684 | 0.6642 | 0.6856 | 2020.12.14 22:43 | 0.6681 | 0.00 | 0.00 | 0.00 | -33.60 |
553147718 | 2020.12.14 19:30 | sell | 1.00 | gbpusd | 1.3342 | 1.3329 | 1.3292 | 2020.12.14 20:59 | 1.3329 | 0.00 | 0.00 | 0.00 | 130.00 |
553147960 | 2020.12.14 20:01 | sell | 1.00 | audcad | 0.9635 | 0.9610 | 0.9535 | 2020.12.15 02:56 | 0.9610 | 0.00 | 0.00 | 0.00 | 195.00 |
553148186 | 2020.12.14 20:30 | buy | 1.00 | audjpy | 78.47 | 77.97 | 78.97 | 2020.12.14 22:27 | 78.44 | 0.00 | 0.00 | 0.00 | -28.80 |
553148194 | 2020.12.14 20:31 | sell | 1.00 | eurcad | 1.5525 | 1.5499 | 1.5425 | 2020.12.14 22:17 | 1.5499 | 0.00 | 0.00 | 0.00 | 202.80 |
553148412 | 2020.12.14 20:59 | sell | 1.00 | gbpjpy | 138.70 | 138.64 | 138.45 | 2020.12.14 23:59 | 138.64 | 0.00 | 0.00 | 0.00 | 57.60 |
553148420 | 2020.12.14 21:00 | sell | 1.00 | cadjpy | 81.53 | 81.84 | 79.79 | 2020.12.15 01:00 | 81.51 | 0.00 | 0.00 | 0.00 | 19.20 |
553149099 | 2020.12.14 22:27 | sell | 1.00 | nzdchf | 0.6280 | 0.6331 | 0.6081 | 2020.12.15 02:32 | 0.6284 | 0.00 | 0.00 | 0.00 | -44.80 |
553149100 | 2020.12.14 22:27 | buy | 1.00 | eurgbp | 0.9113 | 0.9119 | 0.9138 | 2020.12.15 00:00 | 0.9119 | 0.00 | 0.00 | 0.00 | 79.80 |
553149255 | 2020.12.14 22:47 | sell | 1.00 | nzdcad | 0.9036 | 0.9056 | 0.8861 | 2020.12.15 01:17 | 0.9033 | 0.00 | 0.00 | 0.00 | 23.40 |
553149863 | 2020.12.15 00:05 | buy | 1.00 | sgdjpy | 77.90 | 77.49 | 79.39 | 2020.12.15 02:29 | 77.94 | 0.00 | 0.00 | 0.00 | 38.40 |
553149996 | 2020.12.15 00:22 | buy | 1.00 | audchf | 0.6672 | 0.6632 | 0.6772 | 2020.12.15 03:45 | 0.6673 | 0.00 | 0.00 | 0.00 | 11.20 |
553150050 | 2020.12.15 00:29 | buy | 1.00 | gbpchf | 1.1811 | 1.1824 | 1.1861 | 2020.12.15 02:28 | 1.1824 | 0.00 | 0.00 | 0.00 | 145.60 |
553150062 | 2020.12.15 00:30 | buy | 1.00 | usdjpy | 104.02 | 103.70 | 105.50 | 2020.12.15 07:14 | 104.11 | 0.00 | 0.00 | 0.00 | 86.40 |
553150081 | 2020.12.15 00:33 | buy | 1.00 | gbpnzd | 1.8816 | 1.8785 | 1.8890 | 2020.12.15 02:29 | 1.8804 | 0.00 | 0.00 | 0.00 | -84.00 |
553150083 | 2020.12.15 00:33 | buy | 1.00 | eurjpy | 126.31 | 125.91 | 127.81 | 2020.12.15 06:29 | 126.50 | 0.00 | 0.00 | 0.00 | 182.40 |
553150300 | 2020.12.15 01:01 | buy | 1.00 | gbpcad | 1.7000 | 1.7006 | 1.7025 | 2020.12.15 02:59 | 1.7006 | 0.00 | 0.00 | 0.00 | 46.80 |
553150339 | 2020.12.15 01:06 | sell | 1.00 | eurnzd | 1.7152 | 1.7133 | 1.7077 | 2020.12.15 02:09 | 1.7133 | 0.00 | 0.00 | 0.00 | 133.00 |
553150667 | 2020.12.15 01:48 | buy | 1.00 | cadjpy | 81.50 | 81.10 | 83.50 | 2020.12.15 02:19 | 81.51 | 0.00 | 0.00 | 0.00 | 9.60 |
553150768 | 2020.12.15 02:01 | sell | 1.00 | usdsgd | 1.3337 | 1.3368 | 1.3137 | 2020.12.16 03:59 | 1.3333 | 0.00 | 0.00 | 0.00 | 30.00 |
553153591 | 2020.12.15 08:03 | buy | 1.00 | usdczk | 21.67 | 21.37 | 23.67 | 2020.12.15 16:27 | 21.69 | 0.00 | 0.00 | 0.00 | 0.80 |
553154013 | 2020.12.15 08:57 | sell | 1.00 | gbpchf | 1.1838 | 1.1807 | 1.1713 | 2020.12.15 12:58 | 1.1807 | 0.00 | 0.00 | 0.00 | 347.20 |
553154028 | 2020.12.15 08:59 | sell | 1.00 | euraud | 1.6142 | 1.6129 | 1.6092 | 2020.12.15 10:32 | 1.6129 | 0.00 | 0.00 | 0.00 | 97.50 |
553154286 | 2020.12.15 09:32 | sell | 1.00 | usdchf | 0.8878 | 0.8908 | 0.8728 | 2020.12.16 02:59 | 0.8856 | 0.00 | 0.00 | 0.00 | 246.40 |
553155073 | 2020.12.15 11:13 | buy | 1.00 | eurcad | 1.5492 | 1.5461 | 1.5691 | 2020.12.15 12:15 | 1.5497 | 0.00 | 0.00 | 0.00 | 39.00 |
553155198 | 2020.12.15 11:29 | buy | 1.00 | gbpcad | 1.6953 | 1.6972 | 1.7028 | 2020.12.15 13:30 | 1.7028 | 0.00 | 0.00 | 0.00 | 585.00 |
553155214 | 2020.12.15 11:31 | buy | 1.00 | gbpusd | 1.3294 | 1.3337 | 1.3468 | 2020.12.15 16:59 | 1.3366 | 0.00 | 0.00 | 0.00 | 720.00 |
553155440 | 2020.12.15 12:00 | buy | 1.00 | gbpjpy | 138.55 | 138.61 | 138.80 | 2020.12.15 13:28 | 138.61 | 0.00 | 0.00 | 0.00 | 57.60 |
553155441 | 2020.12.15 12:00 | sell | 1.00 | chfjpy | 117.43 | 117.05 | 115.93 | 2020.12.15 15:58 | 117.05 | 0.00 | 0.00 | 0.00 | 364.80 |
553155448 | 2020.12.15 12:01 | sell | 1.00 | eurnzd | 1.7199 | 1.7155 | 1.7024 | 2020.12.15 17:01 | 1.7155 | 0.00 | 0.00 | 0.00 | 308.00 |
553155463 | 2020.12.15 12:03 | sell | 1.00 | euraud | 1.6150 | 1.6131 | 1.6075 | 2020.12.16 00:00 | 1.6075 | 0.00 | 0.00 | 0.00 | 562.50 |
553155549 | 2020.12.15 12:14 | buy | 1.00 | gbpnzd | 1.8826 | 1.8864 | 1.8976 | 2020.12.15 17:17 | 1.8900 | 0.00 | 0.00 | 0.00 | 518.00 |
553155580 | 2020.12.15 12:18 | sell | 1.00 | usdcad | 1.2748 | 1.2742 | 1.2723 | 2020.12.15 14:59 | 1.2742 | 0.00 | 0.00 | 0.00 | 46.80 |
553155666 | 2020.12.15 12:29 | sell | 1.00 | eurjpy | 126.52 | 126.02 | 124.52 | 2020.12.15 15:27 | 126.02 | 0.00 | 0.00 | 0.00 | 480.00 |
553155690 | 2020.12.15 12:32 | sell | 1.00 | cadchf | 0.6953 | 0.6940 | 0.6903 | 2020.12.15 14:28 | 0.6940 | 0.00 | 0.00 | 0.00 | 145.60 |
553155697 | 2020.12.15 12:33 | buy | 1.00 | nzdcad | 0.9007 | 0.8977 | 0.9182 | 2020.12.15 14:58 | 0.9009 | 0.00 | 0.00 | 0.00 | 15.60 |
553155892 | 2020.12.15 12:58 | buy | 1.00 | audnzd | 1.0637 | 1.0650 | 1.0687 | 2020.12.15 15:58 | 1.0650 | 0.00 | 0.00 | 0.00 | 91.00 |
553156610 | 2020.12.15 14:30 | buy | 1.00 | eurchf | 1.0765 | 1.0726 | 1.0891 | 2020.12.15 19:15 | 1.0770 | 0.00 | 0.00 | 0.00 | 56.00 |
553156969 | 2020.12.15 15:16 | buy | 1.00 | nzdusd | 0.7068 | 0.7038 | 0.7193 | 2020.12.15 20:56 | 0.7088 | 0.00 | 0.00 | 0.00 | 200.00 |
553157094 | 2020.12.15 15:32 | sell | 1.00 | gbpchf | 1.1883 | 1.1852 | 1.1758 | 2020.12.15 17:59 | 1.1852 | 0.00 | 0.00 | 0.00 | 347.20 |
553157289 | 2020.12.15 15:57 | buy | 1.00 | eurgbp | 0.9067 | 0.9037 | 0.9167 | 2020.12.15 18:57 | 0.9037 | 0.00 | 0.00 | 0.00 | -402.00 |
553157788 | 2020.12.15 17:01 | buy | 1.00 | nzdcad | 0.9005 | 0.8952 | 0.9077 | 2020.12.15 20:02 | 0.9014 | 0.00 | 0.00 | 0.00 | 70.20 |
553158022 | 2020.12.15 17:31 | buy | 1.00 | gbpjpy | 138.75 | 139.19 | 140.50 | 2020.12.15 18:59 | 139.19 | 0.00 | 0.00 | 0.00 | 422.40 |
553158716 | 2020.12.15 19:00 | buy | 1.00 | cadjpy | 81.44 | 81.69 | 82.44 | 2020.12.15 21:26 | 81.69 | 0.00 | 0.00 | 0.00 | 240.00 |
553158950 | 2020.12.15 19:30 | buy | 1.00 | audusd | 0.7553 | 0.7523 | 0.7678 | 2020.12.16 01:01 | 0.7555 | 0.00 | 0.00 | 0.00 | 20.00 |
553159184 | 2020.12.15 20:00 | sell | 1.00 | gbpcad | 1.7079 | 1.7048 | 1.6954 | 2020.12.15 22:00 | 1.7048 | 0.00 | 0.00 | 0.00 | 241.80 |
553159886 | 2020.12.15 21:30 | buy | 1.00 | gbpusd | 1.3414 | 1.3458 | 1.3589 | 2020.12.16 01:00 | 1.3458 | 0.00 | 0.00 | 0.00 | 440.00 |
553160120 | 2020.12.15 22:00 | sell | 1.00 | eurjpy | 126.03 | 126.24 | 124.54 | 2020.12.16 02:58 | 125.97 | 0.00 | 0.00 | 0.00 | 57.60 |
553160221 | 2020.12.15 22:13 | sell | 1.00 | sgdjpy | 77.79 | 78.09 | 76.79 | 2020.12.16 01:59 | 77.76 | 0.00 | 0.00 | 0.00 | 28.80 |
553160362 | 2020.12.15 22:31 | buy | 1.00 | gbpnzd | 1.8941 | 1.8985 | 1.9116 | 2020.12.16 00:59 | 1.8985 | 0.00 | 0.00 | 0.00 | 308.00 |
553161064 | 2020.12.16 00:01 | buy | 1.00 | nzdjpy | 73.42 | 73.48 | 73.67 | 2020.12.16 04:00 | 73.48 | 0.00 | 0.00 | 0.00 | 57.60 |
553161306 | 2020.12.16 00:32 | sell | 1.00 | cadjpy | 81.63 | 81.92 | 80.12 | 2020.12.16 01:42 | 81.61 | 0.00 | 0.00 | 0.00 | 19.20 |
553161529 | 2020.12.16 01:00 | buy | 1.00 | usdcad | 1.2698 | 1.2711 | 1.2748 | 2020.12.16 10:59 | 1.2711 | 0.00 | 0.00 | 0.00 | 101.40 |
553161530 | 2020.12.16 01:00 | sell | 1.00 | gbpnzd | 1.8977 | 1.8952 | 1.8877 | 2020.12.16 03:58 | 1.8952 | 0.00 | 0.00 | 0.00 | 175.00 |
553161541 | 2020.12.16 01:02 | buy | 1.00 | eurcad | 1.5428 | 1.5472 | 1.5603 | 2020.12.16 06:59 | 1.5472 | 0.00 | 0.00 | 0.00 | 343.20 |
553163373 | 2020.12.16 04:57 | sell | 1.00 | eurnzd | 1.7122 | 1.7103 | 1.7047 | 2020.12.16 07:57 | 1.7103 | 0.00 | 0.00 | 0.00 | 133.00 |
553163887 | 2020.12.16 06:03 | buy | 1.00 | gbpcad | 1.7088 | 1.7132 | 1.7263 | 2020.12.16 08:59 | 1.7132 | 0.00 | 0.00 | 0.00 | 343.20 |
553163950 | 2020.12.16 06:11 | buy | 1.00 | sgdjpy | 77.70 | 77.30 | 77.95 | 2020.12.16 06:26 | 77.72 | 0.00 | 0.00 | 0.00 | 19.20 |
553164309 | 2020.12.16 06:57 | buy | 1.00 | euraud | 1.6083 | 1.6102 | 1.6158 | 2020.12.16 08:59 | 1.6102 | 0.00 | 0.00 | 0.00 | 142.50 |
553164784 | 2020.12.16 07:58 | sell | 1.00 | gbpaud | 1.7823 | 1.7792 | 1.7698 | 2020.12.16 10:02 | 1.7792 | 0.00 | 0.00 | 0.00 | 232.50 |
553164785 | 2020.12.16 07:58 | buy | 1.00 | nzdjpy | 73.47 | 73.28 | 74.97 | 2020.12.16 17:59 | 73.28 | 0.00 | 0.00 | 0.00 | -182.40 |
553164800 | 2020.12.16 08:00 | buy | 1.00 | usdjpy | 103.48 | 103.79 | 104.73 | 2020.12.16 21:59 | 103.79 | 0.00 | 0.00 | 0.00 | 297.60 |
553165728 | 2020.12.16 09:59 | buy | 1.00 | chfjpy | 116.78 | 116.38 | 118.53 | 2020.12.16 15:30 | 116.79 | 0.00 | 0.00 | 0.00 | 9.60 |
553165729 | 2020.12.16 09:59 | buy | 1.00 | eursgd | 1.617 | 1.587 | 1.642 | 2020.12.16 15:02 | 1.620 | 0.00 | 0.00 | 0.00 | 22.50 |
553165752 | 2020.12.16 10:02 | sell | 1.00 | cadchf | 0.6956 | 0.6987 | 0.6757 | 2020.12.17 02:29 | 0.6947 | 0.00 | 0.00 | 0.00 | 100.80 |
553165962 | 2020.12.16 10:29 | buy | 1.00 | eurgbp | 0.9010 | 0.9035 | 0.9110 | 2020.12.16 11:12 | 0.9035 | 0.00 | 0.00 | 0.00 | 337.50 |
553166196 | 2020.12.16 10:59 | buy | 1.00 | eurchf | 1.0775 | 1.0794 | 1.0850 | 2020.12.16 16:58 | 1.0794 | 0.00 | 0.00 | 0.00 | 214.70 |
553166321 | 2020.12.16 11:15 | buy | 1.00 | gbpchf | 1.1922 | 1.1947 | 1.2022 | 2020.12.16 12:45 | 1.1947 | 0.00 | 0.00 | 0.00 | 282.50 |
553166322 | 2020.12.16 11:15 | buy | 1.00 | audnzd | 1.0637 | 1.0650 | 1.0687 | 2020.12.16 13:02 | 1.0650 | 0.00 | 0.00 | 0.00 | 92.30 |
553166906 | 2020.12.16 12:30 | buy | 1.00 | usdsgd | 1.3286 | 1.3299 | 1.3336 | 2020.12.16 19:27 | 1.3299 | 0.00 | 0.00 | 0.00 | 97.50 |
553166922 | 2020.12.16 12:32 | sell | 1.00 | gbpusd | 1.3513 | 1.3482 | 1.3388 | 2020.12.16 18:27 | 1.3482 | 0.00 | 0.00 | 0.00 | 310.00 |
553167117 | 2020.12.16 12:57 | sell | 1.00 | eurusd | 1.2196 | 1.2152 | 1.2021 | 2020.12.16 22:58 | 1.2152 | 0.00 | 0.00 | 0.00 | 440.00 |
553167280 | 2020.12.16 13:18 | sell | 1.00 | audcad | 0.9653 | 0.9693 | 0.9603 | 2020.12.16 14:57 | 0.9650 | 0.00 | 0.00 | 0.00 | 23.40 |
553167616 | 2020.12.16 14:01 | buy | 1.00 | cadjpy | 81.00 | 81.06 | 81.25 | 2020.12.16 16:58 | 81.25 | 0.00 | 0.00 | 0.00 | 240.00 |
553168076 | 2020.12.16 15:00 | buy | 1.00 | audjpy | 78.19 | 78.44 | 79.19 | 2020.12.17 04:02 | 78.44 | 0.00 | 0.00 | 0.00 | 240.00 |
553168536 | 2020.12.16 15:59 | buy | 1.00 | usdchf | 0.8856 | 0.8887 | 0.8981 | 2020.12.16 21:45 | 0.8887 | 0.00 | 0.00 | 0.00 | 347.20 |
553168903 | 2020.12.16 16:46 | buy | 1.00 | audchf | 0.6686 | 0.6699 | 0.6736 | 2020.12.16 18:29 | 0.6699 | 0.00 | 0.00 | 0.00 | 145.60 |
553168989 | 2020.12.16 16:57 | sell | 1.00 | eurcad | 1.5560 | 1.5541 | 1.5485 | 2020.12.16 17:29 | 1.5541 | 0.00 | 0.00 | 0.00 | 148.20 |
553169246 | 2020.12.16 17:30 | sell | 1.00 | gbpaud | 1.7864 | 1.7826 | 1.7714 | 2020.12.16 18:59 | 1.7826 | 0.00 | 0.00 | 0.00 | 285.00 |
553169496 | 2020.12.16 18:02 | sell | 1.00 | gbpcad | 1.7224 | 1.7205 | 1.7149 | 2020.12.16 19:28 | 1.7205 | 0.00 | 0.00 | 0.00 | 148.20 |
553169940 | 2020.12.16 18:59 | sell | 1.00 | eurnzd | 1.7196 | 1.7177 | 1.7121 | 2020.12.16 21:59 | 1.7177 | 0.00 | 0.00 | 0.00 | 133.00 |
553170174 | 2020.12.16 19:29 | sell | 1.00 | cadjpy | 81.25 | 81.75 | 79.75 | 2020.12.17 01:29 | 81.19 | 0.00 | 0.00 | 0.00 | 57.60 |
553170416 | 2020.12.16 20:00 | sell | 1.00 | audnzd | 1.0683 | 1.0664 | 1.0608 | 2020.12.16 23:14 | 1.0664 | 0.00 | 0.00 | 0.00 | 133.00 |
553170424 | 2020.12.16 20:01 | buy | 1.00 | euraud | 1.6088 | 1.6113 | 1.6188 | 2020.12.17 03:59 | 1.6113 | 0.00 | 0.00 | 0.00 | 187.50 |
553170439 | 2020.12.16 20:03 | buy | 1.00 | eurchf | 1.0792 | 1.0797 | 1.0817 | 2020.12.16 20:56 | 1.0797 | 0.00 | 0.00 | 0.00 | 56.00 |
553170642 | 2020.12.16 20:29 | buy | 1.00 | gbpjpy | 139.62 | 139.42 | 140.62 | 2020.12.16 22:29 | 139.56 | 0.00 | 0.00 | 0.00 | -57.60 |
553170907 | 2020.12.16 21:03 | sell | 1.00 | gbpnzd | 1.9045 | 1.9026 | 1.8970 | 2020.12.17 04:00 | 1.8970 | 0.00 | 0.00 | 0.00 | 532.50 |
553171344 | 2020.12.16 21:59 | buy | 1.00 | nzdjpy | 73.40 | 73.59 | 74.15 | 2020.12.17 01:59 | 73.59 | 0.00 | 0.00 | 0.00 | 182.40 |
553171953 | 2020.12.16 23:17 | buy | 1.00 | nzdcad | 0.9046 | 0.9006 | 0.9221 | 2020.12.17 01:21 | 0.9054 | 0.00 | 0.00 | 0.00 | 62.40 |
553172054 | 2020.12.16 23:30 | sell | 1.00 | usdcad | 1.2749 | 1.2778 | 1.2673 | 2020.12.17 02:29 | 1.2747 | 0.00 | 0.00 | 0.00 | 15.60 |
553172055 | 2020.12.16 23:30 | sell | 1.00 | gbpchf | 1.1959 | 1.1999 | 1.1784 | 2020.12.17 02:28 | 1.1955 | 0.00 | 0.00 | 0.00 | 44.80 |
553172527 | 2020.12.17 00:30 | sell | 1.00 | eurcad | 1.5540 | 1.5534 | 1.5515 | 2020.12.17 01:28 | 1.5534 | 0.00 | 0.00 | 0.00 | 46.80 |
553172522 | 2020.12.17 00:30 | buy | 1.00 | eurjpy | 126.16 | 126.28 | 126.66 | 2020.12.17 03:30 | 126.28 | 0.00 | 0.00 | 0.00 | 115.20 |
553172523 | 2020.12.17 00:30 | buy | 1.00 | gbpjpy | 139.62 | 139.75 | 140.12 | 2020.12.17 03:00 | 139.75 | 0.00 | 0.00 | 0.00 | 124.80 |
553172545 | 2020.12.17 00:33 | buy | 1.00 | gbpaud | 1.7816 | 1.7835 | 1.7891 | 2020.12.17 02:00 | 1.7835 | 0.00 | 0.00 | 0.00 | 142.50 |
553172742 | 2020.12.17 00:58 | buy | 1.00 | gbpusd | 1.3500 | 1.3519 | 1.3575 | 2020.12.17 10:01 | 1.3575 | 0.00 | 0.00 | 0.00 | 750.00 |
553172740 | 2020.12.17 00:58 | buy | 1.00 | audcad | 0.9646 | 0.9659 | 0.9696 | 2020.12.17 03:58 | 0.9659 | 0.00 | 0.00 | 0.00 | 101.40 |
553172772 | 2020.12.17 01:02 | buy | 1.00 | chfjpy | 116.85 | 116.44 | 117.34 | 2020.12.17 03:00 | 116.77 | 0.00 | 0.00 | 0.00 | -76.80 |
553173201 | 2020.12.17 01:57 | sell | 1.00 | usdchf | 0.8853 | 0.8822 | 0.8729 | 2020.12.17 12:58 | 0.8822 | 0.00 | 0.00 | 0.00 | 350.30 |
553173208 | 2020.12.17 01:58 | sell | 1.00 | eurchf | 1.0797 | 1.0827 | 1.0647 | 2020.12.17 14:56 | 1.0819 | 0.00 | 0.00 | 0.00 | -248.60 |
553173216 | 2020.12.17 01:59 | sell | 1.00 | eurcad | 1.5546 | 1.5595 | 1.5370 | 2020.12.17 03:59 | 1.5542 | 0.00 | 0.00 | 0.00 | 31.20 |
553173435 | 2020.12.17 02:27 | buy | 1.00 | audusd | 0.7571 | 0.7590 | 0.7646 | 2020.12.17 03:56 | 0.7590 | 0.00 | 0.00 | 0.00 | 190.00 |
553173442 | 2020.12.17 02:28 | sell | 1.00 | audnzd | 1.0659 | 1.0634 | 1.0559 | 2020.12.17 03:45 | 1.0634 | 0.00 | 0.00 | 0.00 | 177.50 |
553173450 | 2020.12.17 02:29 | buy | 1.00 | nzdchf | 0.6288 | 0.6307 | 0.6363 | 2020.12.17 03:41 | 0.6307 | 0.00 | 0.00 | 0.00 | 214.70 |
553173513 | 2020.12.17 02:37 | sell | 1.00 | usdsgd | 1.3288 | 1.3328 | 1.3188 | 2020.12.17 03:41 | 1.3284 | 0.00 | 0.00 | 0.00 | 30.00 |
553173559 | 2020.12.17 02:43 | sell | 1.00 | cadchf | 0.6946 | 0.6996 | 0.6921 | 2020.12.17 04:46 | 0.6944 | 0.00 | 0.00 | 0.00 | 22.60 |
553173676 | 2020.12.17 02:58 | sell | 1.00 | usdczk | 21.44 | 21.64 | 19.94 | 2020.12.17 12:32 | 21.39 | 0.00 | 0.00 | 0.00 | 2.00 |
553174277 | 2020.12.17 04:15 | buy | 1.00 | gbpnzd | 1.8977 | 1.8983 | 1.9002 | 2020.12.17 04:45 | 1.8983 | 0.00 | 0.00 | 0.00 | 42.60 |
553175821 | 2020.12.17 07:33 | buy | 1.00 | nzdchf | 0.6307 | 0.6320 | 0.6357 | 2020.12.17 10:44 | 0.6320 | 0.00 | 0.00 | 0.00 | 146.90 |
553175899 | 2020.12.17 07:43 | sell | 1.00 | sgdjpy | 77.85 | 78.05 | 76.60 | 2020.12.17 17:45 | 77.68 | 0.00 | 0.00 | 0.00 | 164.90 |
553176500 | 2020.12.17 09:00 | sell | 1.00 | euraud | 1.6093 | 1.6074 | 1.6018 | 2020.12.17 12:02 | 1.6018 | 0.00 | 0.00 | 0.00 | 570.00 |
553176750 | 2020.12.17 09:32 | buy | 1.00 | nzdusd | 0.7141 | 0.7166 | 0.7241 | 2020.12.17 13:56 | 0.7166 | 0.00 | 0.00 | 0.00 | 250.00 |
553177436 | 2020.12.17 11:00 | buy | 1.00 | nzdcad | 0.9084 | 0.9055 | 0.9210 | 2020.12.17 16:59 | 0.9099 | 0.00 | 0.00 | 0.00 | 117.00 |
553178349 | 2020.12.17 12:57 | buy | 1.00 | gbpchf | 1.2017 | 1.2030 | 1.2067 | 2020.12.17 14:59 | 1.2030 | 0.00 | 0.00 | 0.00 | 146.90 |
553178357 | 2020.12.17 12:58 | sell | 1.00 | audjpy | 78.69 | 79.08 | 77.18 | 2020.12.17 20:56 | 78.59 | 0.00 | 0.00 | 0.00 | 96.00 |
553178365 | 2020.12.17 12:59 | buy | 1.00 | euraud | 1.6018 | 1.6049 | 1.6143 | 2020.12.17 15:31 | 1.6049 | 0.00 | 0.00 | 0.00 | 235.60 |
553178372 | 2020.12.17 13:00 | buy | 1.00 | eurcad | 1.5533 | 1.5552 | 1.5608 | 2020.12.17 15:58 | 1.5552 | 0.00 | 0.00 | 0.00 | 148.20 |
553178373 | 2020.12.17 13:00 | sell | 1.00 | audchf | 0.6745 | 0.6739 | 0.6720 | 2020.12.17 16:01 | 0.6739 | 0.00 | 0.00 | 0.00 | 67.80 |
553178583 | 2020.12.17 13:27 | buy | 1.00 | eurnzd | 1.7065 | 1.7103 | 1.7215 | 2020.12.17 15:34 | 1.7103 | 0.00 | 0.00 | 0.00 | 269.80 |
553178824 | 2020.12.17 13:58 | sell | 1.00 | gbpcad | 1.7299 | 1.7293 | 1.7274 | 2020.12.17 15:58 | 1.7274 | 0.00 | 0.00 | 0.00 | 195.00 |
553178840 | 2020.12.17 14:00 | buy | 1.00 | eurgbp | 0.8982 | 0.9007 | 0.9082 | 2020.12.17 15:26 | 0.9007 | 0.00 | 0.00 | 0.00 | 337.50 |
553178841 | 2020.12.17 14:00 | buy | 1.00 | usdchf | 0.8834 | 0.8793 | 0.8983 | 2020.12.17 19:02 | 0.8841 | 0.00 | 0.00 | 0.00 | 79.10 |
553179074 | 2020.12.17 14:30 | sell | 1.00 | gbpaud | 1.7829 | 1.7798 | 1.7704 | 2020.12.17 17:59 | 1.7798 | 0.00 | 0.00 | 0.00 | 235.60 |
553179799 | 2020.12.17 16:03 | sell | 1.00 | audusd | 0.7624 | 0.7654 | 0.7524 | 2020.12.17 18:56 | 0.7618 | 0.00 | 0.00 | 0.00 | 60.00 |
553180150 | 2020.12.17 16:48 | buy | 1.00 | gbpchf | 1.2013 | 1.2044 | 1.2138 | 2020.12.17 18:31 | 1.2044 | 0.00 | 0.00 | 0.00 | 350.30 |
553180267 | 2020.12.17 17:03 | buy | 1.00 | audcad | 0.9686 | 0.9692 | 0.9711 | 2020.12.17 17:57 | 0.9692 | 0.00 | 0.00 | 0.00 | 46.80 |
553180462 | 2020.12.17 17:28 | buy | 1.00 | gbpnzd | 1.8962 | 1.8968 | 1.8987 | 2020.12.17 18:29 | 1.8987 | 0.00 | 0.00 | 0.00 | 177.50 |
553180470 | 2020.12.17 17:29 | buy | 1.00 | chfjpy | 116.49 | 116.62 | 116.99 | 2020.12.17 19:28 | 116.62 | 0.00 | 0.00 | 0.00 | 126.10 |
553180572 | 2020.12.17 17:42 | buy | 1.00 | audchf | 0.6728 | 0.6734 | 0.6753 | 2020.12.17 18:58 | 0.6734 | 0.00 | 0.00 | 0.00 | 67.80 |
553180720 | 2020.12.17 18:01 | buy | 1.00 | gbpaud | 1.7839 | 1.7845 | 1.7864 | 2020.12.17 18:57 | 1.7845 | 0.00 | 0.00 | 0.00 | 45.60 |
553180930 | 2020.12.17 18:28 | buy | 1.00 | eurcad | 1.5575 | 1.5581 | 1.5600 | 2020.12.17 19:31 | 1.5600 | 0.00 | 0.00 | 0.00 | 195.00 |
553181648 | 2020.12.17 20:00 | sell | 1.00 | audnzd | 1.0663 | 1.0650 | 1.0613 | 2020.12.18 00:59 | 1.0650 | 0.00 | 0.00 | 0.00 | 92.30 |
553182100 | 2020.12.17 20:58 | sell | 1.00 | gbpchf | 1.2047 | 1.2009 | 1.1897 | 2020.12.17 23:59 | 1.2009 | 0.00 | 0.00 | 0.00 | 429.40 |
553182139 | 2020.12.17 21:03 | sell | 1.00 | gbpjpy | 140.39 | 140.01 | 138.89 | 2020.12.17 23:58 | 140.01 | 0.00 | 0.00 | 0.00 | 368.60 |
553182358 | 2020.12.17 21:31 | buy | 1.00 | chfjpy | 116.47 | 116.53 | 116.72 | 2020.12.17 22:11 | 116.53 | 0.00 | 0.00 | 0.00 | 57.60 |
553183637 | 2020.12.18 00:15 | buy | 1.00 | gbpusd | 1.3582 | 1.3539 | 1.3729 | 2020.12.18 01:32 | 1.3572 | 0.00 | 0.00 | 0.00 | -100.00 |
553183739 | 2020.12.18 00:28 | sell | 1.00 | audusd | 0.7626 | 0.7607 | 0.7551 | 2020.12.18 04:31 | 0.7607 | 0.00 | 0.00 | 0.00 | 190.00 |
553183755 | 2020.12.18 00:30 | sell | 1.00 | audchf | 0.6740 | 0.6770 | 0.6565 | 2020.12.18 14:26 | 0.6730 | 0.00 | 0.00 | 0.00 | 113.00 |
553183777 | 2020.12.18 00:33 | buy | 1.00 | eurnzd | 1.7142 | 1.7091 | 1.7291 | 2020.12.18 01:45 | 1.7144 | 0.00 | 0.00 | 0.00 | 14.20 |
553183855 | 2020.12.18 00:43 | buy | 1.00 | sgdjpy | 77.68 | 77.74 | 77.93 | 2020.12.18 01:30 | 77.74 | 0.00 | 0.00 | 0.00 | 57.60 |
553183879 | 2020.12.18 00:46 | buy | 1.00 | usdcad | 1.2720 | 1.2733 | 1.2770 | 2020.12.18 02:29 | 1.2733 | 0.00 | 0.00 | 0.00 | 101.40 |
553183894 | 2020.12.18 00:48 | sell | 1.00 | eurusd | 1.2267 | 1.2254 | 1.2217 | 2020.12.18 02:56 | 1.2254 | 0.00 | 0.00 | 0.00 | 130.00 |
553183980 | 2020.12.18 00:59 | sell | 1.00 | gbpnzd | 1.8999 | 1.8974 | 1.8899 | 2020.12.18 03:01 | 1.8974 | 0.00 | 0.00 | 0.00 | 177.50 |
553183996 | 2020.12.18 01:01 | sell | 1.00 | gbpaud | 1.7822 | 1.7816 | 1.7797 | 2020.12.18 01:30 | 1.7816 | 0.00 | 0.00 | 0.00 | 45.60 |
553184050 | 2020.12.18 01:08 | sell | 1.00 | usdsgd | 1.3258 | 1.3300 | 1.3110 | 2020.12.18 02:06 | 1.3256 | 0.00 | 0.00 | 0.00 | 15.00 |
553184401 | 2020.12.18 01:53 | buy | 1.00 | chfjpy | 116.55 | 116.61 | 116.80 | 2020.12.18 02:32 | 116.61 | 0.00 | 0.00 | 0.00 | 57.60 |
553184479 | 2020.12.18 02:03 | buy | 1.00 | audjpy | 78.53 | 78.59 | 78.78 | 2020.12.18 02:59 | 78.59 | 0.00 | 0.00 | 0.00 | 57.60 |
553184690 | 2020.12.18 02:30 | buy | 1.00 | usdsgd | 1.3260 | 1.3266 | 1.3285 | 2020.12.18 03:15 | 1.3266 | 0.00 | 0.00 | 0.00 | 45.00 |
553184729 | 2020.12.18 02:35 | buy | 1.00 | eurgbp | 0.9035 | 0.9004 | 0.9209 | 2020.12.18 03:15 | 0.9039 | 0.00 | 0.00 | 0.00 | 54.00 |
553184947 | 2020.12.18 03:03 | sell | 1.00 | gbpnzd | 1.8967 | 1.8954 | 1.8917 | 2020.12.18 03:44 | 1.8954 | 0.00 | 0.00 | 0.00 | 92.30 |
553185267 | 2020.12.18 03:44 | buy | 1.00 | gbpcad | 1.7258 | 1.7264 | 1.7283 | 2020.12.18 04:29 | 1.7264 | 0.00 | 0.00 | 0.00 | 46.80 |
553185369 | 2020.12.18 03:57 | buy | 1.00 | usdcad | 1.2739 | 1.2752 | 1.2789 | 2020.12.18 11:59 | 1.2752 | 0.00 | 0.00 | 0.00 | 101.40 |
553185400 | 2020.12.18 04:01 | buy | 1.00 | eurgbp | 0.9042 | 0.9021 | 0.9241 | 2020.12.18 23:59 | 0.9055 | 0.00 | 0.00 | 0.00 | 175.50 |
553185525 | 2020.12.18 04:17 | buy | 1.00 | euraud | 1.6098 | 1.6111 | 1.6148 | 2020.12.18 05:13 | 1.6111 | 0.00 | 0.00 | 0.00 | 98.80 |
553186562 | 2020.12.18 06:30 | sell | 1.00 | audnzd | 1.0667 | 1.0697 | 1.0492 | 2020.12.18 09:32 | 1.0656 | 0.00 | 0.00 | 0.00 | 78.10 |
553186773 | 2020.12.18 06:57 | buy | 1.00 | nzdcad | 0.9083 | 0.9090 | 0.9109 | 2020.12.18 11:00 | 0.9090 | 0.00 | 0.00 | 0.00 | 54.60 |
553186788 | 2020.12.18 06:59 | buy | 1.00 | eurcad | 1.5604 | 1.5617 | 1.5654 | 2020.12.18 10:00 | 1.5617 | 0.00 | 0.00 | 0.00 | 101.40 |
553187264 | 2020.12.18 08:00 | buy | 1.00 | nzdusd | 0.7126 | 0.7106 | 0.7201 | 2020.12.18 10:32 | 0.7130 | 0.00 | 0.00 | 0.00 | 40.00 |
553187272 | 2020.12.18 08:01 | buy | 1.00 | audjpy | 78.45 | 78.76 | 79.70 | 2020.12.18 10:59 | 78.76 | 0.00 | 0.00 | 0.00 | 297.60 |
553187475 | 2020.12.18 08:27 | buy | 1.00 | audcad | 0.9681 | 0.9631 | 0.9856 | 2020.12.18 10:28 | 0.9692 | 0.00 | 0.00 | 0.00 | 85.80 |
553187709 | 2020.12.18 08:57 | buy | 1.00 | chfjpy | 116.80 | 116.30 | 118.30 | 2020.12.18 14:28 | 116.87 | 0.00 | 0.00 | 0.00 | 67.20 |
553187748 | 2020.12.18 09:02 | buy | 1.00 | eurjpy | 126.61 | 126.99 | 128.11 | 2020.12.18 11:29 | 126.99 | 0.00 | 0.00 | 0.00 | 364.80 |
553188200 | 2020.12.18 10:00 | buy | 1.00 | eurnzd | 1.7176 | 1.7214 | 1.7326 | 2020.12.18 12:01 | 1.7214 | 0.00 | 0.00 | 0.00 | 269.80 |
553188442 | 2020.12.18 10:31 | sell | 1.00 | cadjpy | 81.26 | 81.13 | 80.76 | 2020.12.18 12:02 | 81.13 | 0.00 | 0.00 | 0.00 | 124.80 |
553189136 | 2020.12.18 12:00 | sell | 1.00 | cadchf | 0.6934 | 0.6928 | 0.6909 | 2020.12.18 15:01 | 0.6928 | 0.00 | 0.00 | 0.00 | 67.80 |
553189159 | 2020.12.18 12:03 | buy | 1.00 | audcad | 0.9689 | 0.9708 | 0.9764 | 2020.12.18 15:57 | 0.9708 | 0.00 | 0.00 | 0.00 | 148.20 |
553189198 | 2020.12.18 12:08 | sell | 1.00 | eurjpy | 126.80 | 126.67 | 126.30 | 2020.12.18 13:30 | 126.67 | 0.00 | 0.00 | 0.00 | 124.80 |
553189269 | 2020.12.18 12:17 | buy | 1.00 | nzdcad | 0.9078 | 0.9046 | 0.9251 | 2020.12.18 13:45 | 0.9088 | 0.00 | 0.00 | 0.00 | 78.00 |
553189347 | 2020.12.18 12:27 | buy | 1.00 | usdczk | 21.34 | 21.39 | 21.59 | 2020.12.18 18:59 | 21.39 | 0.00 | 0.00 | 0.00 | 2.00 |
553189354 | 2020.12.18 12:28 | buy | 1.00 | gbpcad | 1.7233 | 1.7252 | 1.7308 | 2020.12.18 13:27 | 1.7252 | 0.00 | 0.00 | 0.00 | 148.20 |
553189370 | 2020.12.18 12:30 | buy | 1.00 | gbpnzd | 1.8978 | 1.8938 | 1.9153 | 2020.12.18 15:30 | 1.8938 | 0.00 | 0.00 | 0.00 | -284.00 |
553189371 | 2020.12.18 12:30 | buy | 1.00 | usdsgd | 1.3279 | 1.3259 | 1.3404 | 2020.12.18 18:56 | 1.3286 | 0.00 | 0.00 | 0.00 | 52.50 |
553189581 | 2020.12.18 12:57 | sell | 1.00 | eurnzd | 1.7193 | 1.7174 | 1.7118 | 2020.12.18 16:56 | 1.7174 | 0.00 | 0.00 | 0.00 | 134.90 |
553189627 | 2020.12.18 13:03 | buy | 1.00 | audnzd | 1.0668 | 1.0639 | 1.0794 | 2020.12.18 22:00 | 1.0673 | 0.00 | 0.00 | 0.00 | 35.50 |
553190080 | 2020.12.18 14:01 | sell | 1.00 | eurjpy | 126.69 | 126.44 | 125.69 | 2020.12.18 16:58 | 126.44 | 0.00 | 0.00 | 0.00 | 240.00 |
553190306 | 2020.12.18 14:30 | buy | 1.00 | usdcad | 1.2746 | 1.2765 | 1.2820 | 2020.12.18 17:31 | 1.2765 | 0.00 | 0.00 | 0.00 | 148.20 |
553190431 | 2020.12.18 14:46 | buy | 1.00 | usdjpy | 103.20 | 102.80 | 104.70 | 2020.12.18 15:57 | 103.25 | 0.00 | 0.00 | 0.00 | 48.00 |
553190992 | 2020.12.18 15:58 | buy | 1.00 | usdjpy | 103.26 | 103.45 | 104.01 | 2020.12.18 19:00 | 103.45 | 0.00 | 0.00 | 0.00 | 182.40 |
553191024 | 2020.12.18 16:02 | buy | 1.00 | eurcad | 1.5627 | 1.5646 | 1.5702 | 2020.12.18 23:57 | 1.5646 | 0.00 | 0.00 | 0.00 | 148.20 |
553191351 | 2020.12.18 16:44 | buy | 1.00 | audcad | 0.9694 | 0.9700 | 0.9719 | 2020.12.18 18:01 | 0.9719 | 0.00 | 0.00 | 0.00 | 195.00 |
553191476 | 2020.12.18 17:00 | sell | 1.00 | usdchf | 0.8859 | 0.8846 | 0.8809 | 2020.12.18 20:56 | 0.8846 | 0.00 | 0.00 | 0.00 | 146.90 |
553191477 | 2020.12.18 17:00 | sell | 1.00 | cadjpy | 80.93 | 80.74 | 80.18 | 2020.12.18 20:57 | 80.74 | 0.00 | 0.00 | 0.00 | 182.40 |
553191710 | 2020.12.18 17:30 | sell | 1.00 | sgdjpy | 77.76 | 78.09 | 76.79 | 2020.12.18 20:02 | 77.75 | 0.00 | 0.00 | 0.00 | 9.60 |
553192077 | 2020.12.18 18:17 | buy | 1.00 | gbpusd | 1.3482 | 1.3452 | 1.3606 | 2020.12.18 22:16 | 1.3505 | 0.00 | 0.00 | 0.00 | 230.00 |
553192194 | 2020.12.18 18:32 | buy | 1.00 | nzdjpy | 73.58 | 73.17 | 74.32 | 2020.12.18 20:29 | 73.59 | 0.00 | 0.00 | 0.00 | 9.60 |
553192373 | 2020.12.18 18:55 | sell | 1.00 | gbpjpy | 139.55 | 139.97 | 138.57 | 2020.12.18 19:39 | 139.53 | 0.00 | 0.00 | 0.00 | 19.20 |
553192396 | 2020.12.18 18:58 | buy | 1.00 | nzdcad | 0.9097 | 0.9111 | 0.9147 | 2020.12.18 22:02 | 0.9111 | 0.00 | 0.00 | 0.00 | 109.20 |
553192740 | 2020.12.18 19:42 | buy | 1.00 | gbpaud | 1.7728 | 1.7741 | 1.7778 | 2020.12.18 21:32 | 1.7741 | 0.00 | 0.00 | 0.00 | 98.80 |
553193083 | 2020.12.18 20:26 | sell | 1.00 | usdsgd | 1.3283 | 1.3270 | 1.3233 | 2020.12.18 23:05 | 1.3270 | 0.00 | 0.00 | 0.00 | 97.50 |
553193137 | 2020.12.18 20:33 | buy | 1.00 | nzdjpy | 73.59 | 73.72 | 74.09 | 2020.12.18 23:17 | 73.72 | 0.00 | 0.00 | 0.00 | 124.80 |
553193223 | 2020.12.18 20:44 | sell | 1.00 | gbpnzd | 1.8964 | 1.8951 | 1.8914 | 2020.12.18 21:47 | 1.8951 | 0.00 | 0.00 | 0.00 | 92.30 |
553193231 | 2020.12.18 20:45 | sell | 1.00 | gbpchf | 1.1950 | 1.1931 | 1.1875 | 2020.12.18 22:13 | 1.1931 | 0.00 | 0.00 | 0.00 | 214.70 |
553193247 | 2020.12.18 20:47 | buy | 1.00 | chfjpy | 116.79 | 116.92 | 117.29 | 2020.12.19 00:02 | 116.92 | 0.00 | 0.00 | 0.00 | 124.80 |
553193356 | 2020.12.18 21:01 | sell | 1.00 | audcad | 0.9743 | 0.9730 | 0.9693 | 2020.12.18 23:01 | 0.9730 | 0.00 | 0.00 | 0.00 | 101.40 |
553193917 | 2020.12.18 22:13 | sell | 1.00 | gbpnzd | 1.8941 | 1.8891 | 1.8741 | 2020.12.18 23:44 | 1.8891 | 0.00 | 0.00 | 0.00 | 355.00 |
553193956 | 2020.12.18 22:18 | sell | 1.00 | gbpchf | 1.1940 | 1.1933 | 1.1914 | 2020.12.18 23:27 | 1.1914 | 0.00 | 0.00 | 0.00 | 293.80 |
553217450 | 2020.12.21 00:30 | sell | 1.00 | gbpcad | 1.7181 | 1.7174 | 1.7155 | 2020.12.21 01:30 | 1.7174 | 0.00 | 0.00 | 0.00 | 54.60 |
553217473 | 2020.12.21 00:33 | sell | 1.00 | gbpusd | 1.3433 | 1.3402 | 1.3308 | 2020.12.21 02:28 | 1.3402 | 0.00 | 0.00 | 0.00 | 310.00 |
553217668 | 2020.12.21 00:58 | buy | 1.00 | eurnzd | 1.7162 | 1.7187 | 1.7262 | 2020.12.21 02:58 | 1.7187 | 0.00 | 0.00 | 0.00 | 175.00 |
553217676 | 2020.12.21 00:59 | sell | 1.00 | nzdcad | 0.9103 | 0.9097 | 0.9079 | 2020.12.21 02:28 | 0.9097 | 0.00 | 0.00 | 0.00 | 46.80 |
553217684 | 2020.12.21 01:00 | buy | 1.00 | gbpnzd | 1.8845 | 1.8870 | 1.8945 | 2020.12.21 01:29 | 1.8870 | 0.00 | 0.00 | 0.00 | 177.50 |
553217685 | 2020.12.21 01:00 | sell | 1.00 | nzdjpy | 73.60 | 73.35 | 72.60 | 2020.12.21 03:59 | 73.35 | 0.00 | 0.00 | 0.00 | 240.00 |
553217709 | 2020.12.21 01:03 | sell | 1.00 | audchf | 0.6721 | 0.6702 | 0.6646 | 2020.12.21 08:56 | 0.6702 | 0.00 | 0.00 | 0.00 | 212.80 |
553217934 | 2020.12.21 01:32 | buy | 1.00 | eurjpy | 126.30 | 125.92 | 127.56 | 2020.12.21 02:04 | 126.34 | 0.00 | 0.00 | 0.00 | 38.40 |
553218136 | 2020.12.21 01:58 | sell | 1.00 | eurgbp | 0.9113 | 0.9151 | 0.8911 | 2020.12.21 02:28 | 0.9108 | 0.00 | 0.00 | 0.00 | 67.00 |
553218386 | 2020.12.21 02:30 | sell | 1.00 | cadchf | 0.6910 | 0.6904 | 0.6885 | 2020.12.21 03:27 | 0.6904 | 0.00 | 0.00 | 0.00 | 67.80 |
553219088 | 2020.12.21 04:00 | sell | 1.00 | audusd | 0.7587 | 0.7568 | 0.7511 | 2020.12.21 12:02 | 0.7511 | 0.00 | 0.00 | 0.00 | 760.00 |
553220133 | 2020.12.21 06:14 | buy | 1.00 | eursgd | 1.624 | 1.604 | 1.724 | 2020.12.21 08:44 | 1.625 | 0.00 | 0.00 | 0.00 | 7.50 |
553221873 | 2020.12.21 09:57 | buy | 1.00 | euraud | 1.6174 | 1.6180 | 1.6199 | 2020.12.21 10:57 | 1.6199 | 0.00 | 0.00 | 0.00 | 187.50 |
553223043 | 2020.12.21 12:27 | sell | 1.00 | usdcad | 1.2953 | 1.2928 | 1.2853 | 2020.12.21 13:32 | 1.2928 | 0.00 | 0.00 | 0.00 | 192.50 |
553223089 | 2020.12.21 12:33 | sell | 1.00 | usdsgd | 1.3401 | 1.3382 | 1.3326 | 2020.12.21 14:00 | 1.3382 | 0.00 | 0.00 | 0.00 | 140.60 |
553223300 | 2020.12.21 13:00 | buy | 1.00 | eurusd | 1.2147 | 1.2172 | 1.2247 | 2020.12.21 13:56 | 1.2172 | 0.00 | 0.00 | 0.00 | 250.00 |
553223323 | 2020.12.21 13:03 | buy | 1.00 | gbpcad | 1.7109 | 1.7122 | 1.7159 | 2020.12.21 15:59 | 1.7122 | 0.00 | 0.00 | 0.00 | 100.10 |
553223777 | 2020.12.21 14:01 | buy | 1.00 | audjpy | 77.83 | 78.33 | 79.83 | 2020.12.21 19:57 | 78.33 | 0.00 | 0.00 | 0.00 | 480.00 |
553223776 | 2020.12.21 14:01 | buy | 1.00 | eurusd | 1.2161 | 1.2180 | 1.2236 | 2020.12.21 20:00 | 1.2236 | 0.00 | 0.00 | 0.00 | 750.00 |
553223893 | 2020.12.21 14:16 | buy | 1.00 | eurchf | 1.0809 | 1.0834 | 1.0909 | 2020.12.21 17:45 | 1.0834 | 0.00 | 0.00 | 0.00 | 280.00 |
553224259 | 2020.12.21 15:03 | buy | 1.00 | gbpaud | 1.7669 | 1.7675 | 1.7694 | 2020.12.21 17:00 | 1.7675 | 0.00 | 0.00 | 0.00 | 45.00 |
553225383 | 2020.12.21 17:27 | buy | 1.00 | nzdcad | 0.9066 | 0.9110 | 0.9241 | 2020.12.21 21:58 | 0.9110 | 0.00 | 0.00 | 0.00 | 338.80 |
553225648 | 2020.12.21 18:01 | buy | 1.00 | gbpjpy | 137.76 | 138.14 | 139.26 | 2020.12.21 19:00 | 138.14 | 0.00 | 0.00 | 0.00 | 364.80 |
553225656 | 2020.12.21 18:02 | sell | 1.00 | audcad | 0.9723 | 0.9766 | 0.9576 | 2020.12.21 23:02 | 0.9746 | 0.00 | 0.00 | 0.00 | -177.10 |
553226342 | 2020.12.21 19:30 | buy | 1.00 | nzdusd | 0.7089 | 0.7095 | 0.7114 | 2020.12.21 20:27 | 0.7095 | 0.00 | 0.00 | 0.00 | 60.00 |
553226560 | 2020.12.21 19:58 | buy | 1.00 | gbpjpy | 138.06 | 138.31 | 139.06 | 2020.12.21 22:01 | 139.06 | 0.00 | 0.00 | 0.00 | 960.00 |
553227036 | 2020.12.21 20:59 | sell | 1.00 | eurgbp | 0.9157 | 0.9126 | 0.9032 | 2020.12.21 23:28 | 0.9100 | 0.00 | 0.00 | 0.00 | 763.80 |
553227044 | 2020.12.21 21:00 | buy | 1.00 | gbpnzd | 1.8821 | 1.8840 | 1.8896 | 2020.12.21 23:57 | 1.8896 | 0.00 | 0.00 | 0.00 | 532.50 |
553227060 | 2020.12.21 21:02 | buy | 1.00 | audnzd | 1.0674 | 1.0687 | 1.0724 | 2020.12.21 22:32 | 1.0687 | 0.00 | 0.00 | 0.00 | 92.30 |
553228425 | 2020.12.21 23:57 | buy | 1.00 | eurgbp | 0.9090 | 0.9096 | 0.9115 | 2020.12.22 02:58 | 0.9096 | 0.00 | 0.00 | 0.00 | 80.40 |
553228581 | 2020.12.22 00:17 | buy | 1.00 | gbpnzd | 1.8926 | 1.8951 | 1.9026 | 2020.12.22 01:30 | 1.8951 | 0.00 | 0.00 | 0.00 | 175.00 |
553228659 | 2020.12.22 00:27 | buy | 1.00 | eurnzd | 1.7210 | 1.7235 | 1.7310 | 2020.12.22 01:59 | 1.7235 | 0.00 | 0.00 | 0.00 | 175.00 |
553228686 | 2020.12.22 00:30 | sell | 1.00 | cadjpy | 80.37 | 80.58 | 79.13 | 2020.12.22 17:28 | 80.25 | 0.00 | 0.00 | 0.00 | 115.20 |
553228687 | 2020.12.22 00:30 | buy | 1.00 | audusd | 0.7581 | 0.7531 | 0.7656 | 2020.12.22 11:59 | 0.7531 | 0.00 | 0.00 | 0.00 | -500.00 |
553228688 | 2020.12.22 00:30 | sell | 1.00 | audjpy | 78.34 | 78.28 | 78.09 | 2020.12.22 01:42 | 78.28 | 0.00 | 0.00 | 0.00 | 57.60 |
553228894 | 2020.12.22 00:57 | sell | 1.00 | nzdchf | 0.6288 | 0.6275 | 0.6238 | 2020.12.22 04:01 | 0.6275 | 0.00 | 0.00 | 0.00 | 145.60 |
553228895 | 2020.12.22 00:57 | sell | 1.00 | audchf | 0.6717 | 0.6767 | 0.6517 | 2020.12.22 14:58 | 0.6689 | 0.00 | 0.00 | 0.00 | 313.60 |
553228916 | 2020.12.22 01:00 | sell | 1.00 | usdchf | 0.8861 | 0.8855 | 0.8836 | 2020.12.22 03:02 | 0.8855 | 0.00 | 0.00 | 0.00 | 67.20 |
553228917 | 2020.12.22 01:00 | buy | 1.00 | usdsgd | 1.3314 | 1.3282 | 1.3462 | 2020.12.22 03:06 | 1.3329 | 0.00 | 0.00 | 0.00 | 112.50 |
553228925 | 2020.12.22 01:01 | sell | 1.00 | eurchf | 1.0842 | 1.0823 | 1.0767 | 2020.12.22 13:59 | 1.0823 | 0.00 | 0.00 | 0.00 | 212.80 |
553228932 | 2020.12.22 01:02 | buy | 1.00 | euraud | 1.6137 | 1.6162 | 1.6237 | 2020.12.22 03:32 | 1.6162 | 0.00 | 0.00 | 0.00 | 187.50 |
553229111 | 2020.12.22 01:25 | sell | 1.00 | audcad | 0.9739 | 0.9771 | 0.9666 | 2020.12.22 02:39 | 0.9738 | 0.00 | 0.00 | 0.00 | 7.70 |
553229259 | 2020.12.22 01:44 | sell | 1.00 | gbpaud | 1.7747 | 1.7716 | 1.7622 | 2020.12.22 03:17 | 1.7716 | 0.00 | 0.00 | 0.00 | 232.50 |
553229485 | 2020.12.22 02:13 | buy | 1.00 | usdcad | 1.2847 | 1.2860 | 1.2897 | 2020.12.22 03:17 | 1.2860 | 0.00 | 0.00 | 0.00 | 100.10 |
553229868 | 2020.12.22 03:02 | buy | 1.00 | eurjpy | 126.37 | 126.50 | 126.87 | 2020.12.22 04:32 | 126.50 | 0.00 | 0.00 | 0.00 | 124.80 |
553230297 | 2020.12.22 03:57 | buy | 1.00 | eurcad | 1.5728 | 1.5759 | 1.5853 | 2020.12.22 20:02 | 1.5759 | 0.00 | 0.00 | 0.00 | 238.70 |
553232176 | 2020.12.22 07:58 | buy | 1.00 | gbpcad | 1.7242 | 1.7286 | 1.7417 | 2020.12.22 10:59 | 1.7286 | 0.00 | 0.00 | 0.00 | 338.80 |
553232208 | 2020.12.22 08:02 | buy | 1.00 | gbpusd | 1.3387 | 1.3400 | 1.3437 | 2020.12.22 10:59 | 1.3437 | 0.00 | 0.00 | 0.00 | 500.00 |
553234048 | 2020.12.22 11:58 | sell | 1.00 | gbpaud | 1.7807 | 1.7763 | 1.7632 | 2020.12.22 16:00 | 1.7763 | 0.00 | 0.00 | 0.00 | 330.00 |
553234159 | 2020.12.22 12:12 | sell | 1.00 | gbpnzd | 1.9014 | 1.8970 | 1.8839 | 2020.12.22 14:30 | 1.8970 | 0.00 | 0.00 | 0.00 | 308.00 |
553234314 | 2020.12.22 12:32 | buy | 1.00 | nzdusd | 0.7047 | 0.7072 | 0.7147 | 2020.12.22 14:58 | 0.7072 | 0.00 | 0.00 | 0.00 | 250.00 |
553234516 | 2020.12.22 12:58 | buy | 1.00 | usdcad | 1.2866 | 1.2897 | 1.2991 | 2020.12.22 16:30 | 1.2897 | 0.00 | 0.00 | 0.00 | 238.70 |
553234548 | 2020.12.22 13:02 | sell | 1.00 | gbpchf | 1.1898 | 1.1892 | 1.1873 | 2020.12.22 13:59 | 1.1892 | 0.00 | 0.00 | 0.00 | 67.20 |
553234555 | 2020.12.22 13:03 | buy | 1.00 | audcad | 0.9710 | 0.9716 | 0.9735 | 2020.12.22 13:59 | 0.9716 | 0.00 | 0.00 | 0.00 | 46.20 |
553234649 | 2020.12.22 13:15 | buy | 1.00 | eurgbp | 0.9114 | 0.9127 | 0.9164 | 2020.12.22 14:17 | 0.9127 | 0.00 | 0.00 | 0.00 | 174.20 |
553235250 | 2020.12.22 14:32 | buy | 1.00 | usdczk | 21.45 | 21.64 | 22.20 | 2020.12.22 18:56 | 21.64 | 0.00 | 0.00 | 0.00 | 7.60 |
553235257 | 2020.12.22 14:33 | sell | 1.00 | eurnzd | 1.7310 | 1.7291 | 1.7235 | 2020.12.22 18:32 | 1.7291 | 0.00 | 0.00 | 0.00 | 133.00 |
553235601 | 2020.12.22 15:17 | buy | 1.00 | euraud | 1.6189 | 1.6202 | 1.6239 | 2020.12.22 15:40 | 1.6202 | 0.00 | 0.00 | 0.00 | 97.50 |
553235694 | 2020.12.22 15:29 | sell | 1.00 | nzdchf | 0.6259 | 0.6246 | 0.6209 | 2020.12.22 17:26 | 0.6246 | 0.00 | 0.00 | 0.00 | 145.60 |
553235718 | 2020.12.22 15:32 | buy | 1.00 | audnzd | 1.0685 | 1.0639 | 1.0879 | 2020.12.22 19:14 | 1.0693 | 0.00 | 0.00 | 0.00 | 56.00 |
553235913 | 2020.12.22 15:57 | sell | 1.00 | gbpcad | 1.7285 | 1.7279 | 1.7260 | 2020.12.22 16:45 | 1.7260 | 0.00 | 0.00 | 0.00 | 192.50 |
553235920 | 2020.12.22 15:58 | buy | 1.00 | cadchf | 0.6864 | 0.6883 | 0.6939 | 2020.12.22 20:29 | 0.6883 | 0.00 | 0.00 | 0.00 | 212.80 |
553235928 | 2020.12.22 15:59 | sell | 1.00 | gbpnzd | 1.8975 | 1.8937 | 1.8825 | 2020.12.22 19:00 | 1.8937 | 0.00 | 0.00 | 0.00 | 266.00 |
553236069 | 2020.12.22 16:17 | sell | 1.00 | chfjpy | 116.79 | 117.27 | 115.87 | 2020.12.22 17:26 | 116.73 | 0.00 | 0.00 | 0.00 | 57.60 |
553236170 | 2020.12.22 16:30 | sell | 1.00 | gbpjpy | 138.45 | 138.20 | 137.45 | 2020.12.22 18:01 | 138.20 | 0.00 | 0.00 | 0.00 | 240.00 |
553236178 | 2020.12.22 16:31 | buy | 1.00 | usdchf | 0.8866 | 0.8891 | 0.8966 | 2020.12.22 18:14 | 0.8891 | 0.00 | 0.00 | 0.00 | 280.00 |
553236396 | 2020.12.22 16:59 | buy | 1.00 | audchf | 0.6682 | 0.6632 | 0.6807 | 2020.12.22 22:46 | 0.6694 | 0.00 | 0.00 | 0.00 | 134.40 |
553236638 | 2020.12.22 17:30 | sell | 1.00 | eurchf | 1.0830 | 1.0870 | 1.0705 | 2020.12.22 19:56 | 1.0822 | 0.00 | 0.00 | 0.00 | 89.60 |
553236849 | 2020.12.22 17:57 | sell | 1.00 | eurgbp | 0.9137 | 0.9124 | 0.9087 | 2020.12.22 19:02 | 0.9124 | 0.00 | 0.00 | 0.00 | 172.90 |
553236989 | 2020.12.22 18:15 | sell | 1.00 | sgdjpy | 77.58 | 77.87 | 75.82 | 2020.12.22 20:24 | 77.52 | 0.00 | 0.00 | 0.00 | 57.60 |
553237340 | 2020.12.22 19:00 | sell | 1.00 | usdcad | 1.2918 | 1.2947 | 1.2767 | 2020.12.22 22:47 | 1.2909 | 0.00 | 0.00 | 0.00 | 69.30 |
553237808 | 2020.12.22 20:00 | buy | 1.00 | gbpchf | 1.1874 | 1.1880 | 1.1899 | 2020.12.22 21:58 | 1.1880 | 0.00 | 0.00 | 0.00 | 67.20 |
553237902 | 2020.12.22 20:12 | buy | 1.00 | nzdjpy | 72.94 | 72.54 | 74.19 | 2020.12.22 22:46 | 72.97 | 0.00 | 0.00 | 0.00 | 28.80 |
553237941 | 2020.12.22 20:17 | sell | 1.00 | eurnzd | 1.7284 | 1.7265 | 1.7209 | 2020.12.22 22:00 | 1.7265 | 0.00 | 0.00 | 0.00 | 133.00 |
553238190 | 2020.12.22 20:49 | buy | 1.00 | eurcad | 1.5702 | 1.5672 | 1.5852 | 2020.12.22 21:16 | 1.5703 | 0.00 | 0.00 | 0.00 | 7.70 |
553238276 | 2020.12.22 21:00 | sell | 1.00 | nzdcad | 0.9089 | 0.9083 | 0.9064 | 2020.12.22 21:57 | 0.9083 | 0.00 | 0.00 | 0.00 | 46.20 |
553238494 | 2020.12.22 21:28 | buy | 1.00 | nzdusd | 0.7037 | 0.7007 | 0.7162 | 2020.12.22 22:19 | 0.7041 | 0.00 | 0.00 | 0.00 | 40.00 |
553238510 | 2020.12.22 21:30 | buy | 1.00 | cadjpy | 80.29 | 80.35 | 80.54 | 2020.12.22 22:28 | 80.35 | 0.00 | 0.00 | 0.00 | 57.60 |
553239898 | 2020.12.23 00:28 | sell | 1.00 | euraud | 1.6172 | 1.6153 | 1.6097 | 2020.12.23 02:02 | 1.6153 | 0.00 | 0.00 | 0.00 | 142.50 |
553239922 | 2020.12.23 00:31 | buy | 1.00 | audcad | 0.9702 | 0.9715 | 0.9752 | 2020.12.23 01:28 | 0.9715 | 0.00 | 0.00 | 0.00 | 100.10 |
553239930 | 2020.12.23 00:32 | sell | 1.00 | nzdchf | 0.6260 | 0.6287 | 0.6057 | 2020.12.23 03:45 | 0.6258 | 0.00 | 0.00 | 0.00 | 22.40 |
553239937 | 2020.12.23 00:33 | buy | 1.00 | eurnzd | 1.7260 | 1.7266 | 1.7285 | 2020.12.23 02:32 | 1.7266 | 0.00 | 0.00 | 0.00 | 42.00 |
553240125 | 2020.12.23 00:57 | sell | 1.00 | usdczk | 21.62 | 21.82 | 20.12 | 2020.12.23 02:47 | 21.61 | 0.00 | 0.00 | 0.00 | 0.40 |
553240140 | 2020.12.23 00:59 | buy | 1.00 | gbpnzd | 1.8972 | 1.9016 | 1.9147 | 2020.12.23 04:01 | 1.9016 | 0.00 | 0.00 | 0.00 | 308.00 |
553240142 | 2020.12.23 00:59 | buy | 1.00 | audnzd | 1.0684 | 1.0644 | 1.0809 | 2020.12.23 08:59 | 1.0702 | 0.00 | 0.00 | 0.00 | 126.00 |
553240156 | 2020.12.23 01:01 | buy | 1.00 | gbpusd | 1.3358 | 1.3389 | 1.3483 | 2020.12.23 02:59 | 1.3389 | 0.00 | 0.00 | 0.00 | 310.00 |
553240164 | 2020.12.23 01:02 | buy | 1.00 | audusd | 0.7522 | 0.7547 | 0.7622 | 2020.12.23 02:27 | 0.7547 | 0.00 | 0.00 | 0.00 | 250.00 |
553240616 | 2020.12.23 02:00 | sell | 1.00 | gbpjpy | 138.66 | 139.00 | 137.45 | 2020.12.23 04:29 | 138.63 | 0.00 | 0.00 | 0.00 | 28.80 |
553240623 | 2020.12.23 02:00 | buy | 1.00 | gbpaud | 1.7738 | 1.7770 | 1.7864 | 2020.12.23 03:26 | 1.7770 | 0.00 | 0.00 | 0.00 | 240.00 |
553240632 | 2020.12.23 02:02 | buy | 1.00 | usdjpy | 103.51 | 103.57 | 103.76 | 2020.12.23 04:01 | 103.57 | 0.00 | 0.00 | 0.00 | 57.60 |
553241193 | 2020.12.23 03:14 | buy | 1.00 | chfjpy | 116.48 | 116.54 | 116.73 | 2020.12.23 03:51 | 116.54 | 0.00 | 0.00 | 0.00 | 57.60 |
553241201 | 2020.12.23 03:15 | buy | 1.00 | nzdjpy | 72.86 | 72.92 | 73.11 | 2020.12.23 04:03 | 72.92 | 0.00 | 0.00 | 0.00 | 57.60 |
553241443 | 2020.12.23 03:46 | sell | 1.00 | nzdchf | 0.6258 | 0.6298 | 0.6158 | 2020.12.23 05:16 | 0.6253 | 0.00 | 0.00 | 0.00 | 56.00 |
553241630 | 2020.12.23 04:10 | buy | 1.00 | nzdusd | 0.7044 | 0.7050 | 0.7069 | 2020.12.23 05:29 | 0.7050 | 0.00 | 0.00 | 0.00 | 60.00 |
553242036 | 2020.12.23 05:02 | buy | 1.00 | gbpjpy | 138.62 | 138.87 | 139.62 | 2020.12.23 11:02 | 138.87 | 0.00 | 0.00 | 0.00 | 240.00 |
553243050 | 2020.12.23 07:12 | buy | 1.00 | nzdcad | 0.9087 | 0.9106 | 0.9162 | 2020.12.23 09:49 | 0.9106 | 0.00 | 0.00 | 0.00 | 146.30 |
553244461 | 2020.12.23 10:13 | buy | 1.00 | cadjpy | 80.24 | 80.30 | 80.49 | 2020.12.23 10:58 | 80.30 | 0.00 | 0.00 | 0.00 | 57.60 |
553245522 | 2020.12.23 12:29 | buy | 1.00 | audchf | 0.6729 | 0.6699 | 0.6829 | 2020.12.23 22:29 | 0.6730 | 0.00 | 0.00 | 0.00 | 11.20 |
553245530 | 2020.12.23 12:30 | sell | 1.00 | audnzd | 1.0678 | 1.0672 | 1.0653 | 2020.12.23 13:31 | 1.0672 | 0.00 | 0.00 | 0.00 | 42.00 |
553245748 | 2020.12.23 12:58 | buy | 1.00 | sgdjpy | 77.52 | 77.65 | 78.02 | 2020.12.23 17:57 | 77.65 | 0.00 | 0.00 | 0.00 | 124.80 |
553245764 | 2020.12.23 13:00 | sell | 1.00 | usdsgd | 1.3335 | 1.3365 | 1.3160 | 2020.12.23 20:00 | 1.3323 | 0.00 | 0.00 | 0.00 | 90.00 |
553245765 | 2020.12.23 13:00 | buy | 1.00 | eurcad | 1.5673 | 1.5686 | 1.5723 | 2020.12.23 14:59 | 1.5686 | 0.00 | 0.00 | 0.00 | 100.10 |
553246092 | 2020.12.23 13:42 | sell | 1.00 | eursgd | 1.625 | 1.665 | 1.500 | 2020.12.23 16:14 | 1.624 | 0.00 | 0.00 | 0.00 | 7.50 |
553246177 | 2020.12.23 13:53 | sell | 1.00 | eurjpy | 126.13 | 126.07 | 125.88 | 2020.12.23 14:04 | 126.07 | 0.00 | 0.00 | 0.00 | 57.60 |
553246825 | 2020.12.23 15:16 | sell | 1.00 | eurnzd | 1.7206 | 1.7193 | 1.7156 | 2020.12.23 15:57 | 1.7193 | 0.00 | 0.00 | 0.00 | 91.00 |
553246911 | 2020.12.23 15:27 | buy | 1.00 | gbpusd | 1.3408 | 1.3446 | 1.3558 | 2020.12.23 17:29 | 1.3558 | 0.00 | 0.00 | 0.00 | 1 500.00 |
553246918 | 2020.12.23 15:28 | buy | 1.00 | cadchf | 0.6911 | 0.6859 | 0.7109 | 2020.12.23 23:02 | 0.6906 | 0.00 | 0.00 | 0.00 | -56.00 |
553247152 | 2020.12.23 15:58 | sell | 1.00 | eurchf | 1.0841 | 1.0822 | 1.0766 | 2020.12.24 00:02 | 1.0822 | 0.00 | 0.00 | 0.00 | 212.80 |
553247160 | 2020.12.23 15:59 | buy | 1.00 | eurjpy | 126.02 | 126.27 | 127.02 | 2020.12.23 18:56 | 126.27 | 0.00 | 0.00 | 0.00 | 240.00 |
553247168 | 2020.12.23 16:00 | buy | 1.00 | audusd | 0.7562 | 0.7581 | 0.7637 | 2020.12.24 00:02 | 0.7581 | 0.00 | 0.00 | 0.00 | 190.00 |
553247169 | 2020.12.23 16:00 | sell | 1.00 | usdchf | 0.8903 | 0.8872 | 0.8778 | 2020.12.23 17:30 | 0.8872 | 0.00 | 0.00 | 0.00 | 347.20 |
553247402 | 2020.12.23 16:30 | sell | 1.00 | gbpnzd | 1.9064 | 1.9040 | 1.8964 | 2020.12.23 17:26 | 1.9040 | 0.00 | 0.00 | 0.00 | 168.00 |
553248096 | 2020.12.23 17:59 | buy | 1.00 | chfjpy | 116.45 | 116.58 | 116.95 | 2020.12.23 19:57 | 116.58 | 0.00 | 0.00 | 0.00 | 124.80 |
553248120 | 2020.12.23 18:02 | sell | 1.00 | usdcad | 1.2855 | 1.2899 | 1.2684 | 2020.12.24 06:59 | 1.2848 | 0.00 | 0.00 | 0.00 | 53.90 |
553248564 | 2020.12.23 18:59 | sell | 1.00 | gbpchf | 1.1998 | 1.1985 | 1.1947 | 2020.12.23 19:56 | 1.1985 | 0.00 | 0.00 | 0.00 | 145.60 |
553249024 | 2020.12.23 19:58 | buy | 1.00 | gbpcad | 1.7310 | 1.7335 | 1.7410 | 2020.12.23 22:59 | 1.7335 | 0.00 | 0.00 | 0.00 | 192.50 |
553249025 | 2020.12.23 19:58 | buy | 1.00 | audcad | 0.9725 | 0.9684 | 0.9899 | 2020.12.24 03:58 | 0.9740 | 0.00 | 0.00 | 0.00 | 115.50 |
553249048 | 2020.12.23 20:01 | buy | 1.00 | nzdcad | 0.9102 | 0.9070 | 0.9275 | 2020.12.24 00:00 | 0.9109 | 0.00 | 0.00 | 0.00 | 53.90 |
553249719 | 2020.12.23 21:27 | buy | 1.00 | eurusd | 1.2174 | 1.2187 | 1.2224 | 2020.12.23 23:57 | 1.2187 | 0.00 | 0.00 | 0.00 | 130.00 |
553250561 | 2020.12.23 23:15 | buy | 1.00 | euraud | 1.6082 | 1.6031 | 1.6206 | 2020.12.24 01:17 | 1.6088 | 0.00 | 0.00 | 0.00 | 45.00 |
553251130 | 2020.12.24 00:28 | buy | 1.00 | eurjpy | 126.19 | 126.38 | 126.94 | 2020.12.24 03:29 | 126.38 | 0.00 | 0.00 | 0.00 | 182.40 |
553251138 | 2020.12.24 00:29 | buy | 1.00 | gbpjpy | 139.65 | 139.84 | 140.40 | 2020.12.24 01:29 | 139.84 | 0.00 | 0.00 | 0.00 | 182.40 |
553251139 | 2020.12.24 00:29 | sell | 1.00 | eurgbp | 0.9032 | 0.9019 | 0.8982 | 2020.12.24 00:59 | 0.9019 | 0.00 | 0.00 | 0.00 | 174.20 |
553251146 | 2020.12.24 00:30 | buy | 1.00 | cadchf | 0.6904 | 0.6910 | 0.6929 | 2020.12.24 01:56 | 0.6910 | 0.00 | 0.00 | 0.00 | 67.20 |
553251154 | 2020.12.24 00:31 | buy | 1.00 | gbpchf | 1.1973 | 1.1998 | 1.2073 | 2020.12.24 01:31 | 1.1998 | 0.00 | 0.00 | 0.00 | 280.00 |
553251169 | 2020.12.24 00:33 | buy | 1.00 | audchf | 0.6723 | 0.6691 | 0.6921 | 2020.12.24 03:00 | 0.6727 | 0.00 | 0.00 | 0.00 | 44.80 |
553251170 | 2020.12.24 00:33 | buy | 1.00 | audusd | 0.7570 | 0.7554 | 0.7674 | 2020.12.24 06:45 | 0.7581 | 0.00 | 0.00 | 0.00 | 110.00 |
553251247 | 2020.12.24 00:43 | sell | 1.00 | usdchf | 0.8882 | 0.8912 | 0.8782 | 2020.12.24 03:56 | 0.8871 | 0.00 | 0.00 | 0.00 | 123.20 |
553251271 | 2020.12.24 00:46 | sell | 1.00 | gbpusd | 1.3512 | 1.3493 | 1.3437 | 2020.12.24 01:12 | 1.3493 | 0.00 | 0.00 | 0.00 | 190.00 |
553251364 | 2020.12.24 00:58 | buy | 1.00 | eurcad | 1.5660 | 1.5673 | 1.5710 | 2020.12.24 04:00 | 1.5673 | 0.00 | 0.00 | 0.00 | 100.10 |
553251380 | 2020.12.24 01:00 | buy | 1.00 | gbpnzd | 1.9026 | 1.9045 | 1.9101 | 2020.12.24 03:57 | 1.9045 | 0.00 | 0.00 | 0.00 | 134.90 |
553251381 | 2020.12.24 01:00 | sell | 1.00 | eurgbp | 0.9025 | 0.9012 | 0.8975 | 2020.12.24 04:59 | 0.9012 | 0.00 | 0.00 | 0.00 | 175.50 |
553251403 | 2020.12.24 01:03 | buy | 1.00 | chfjpy | 116.50 | 116.56 | 116.75 | 2020.12.24 03:01 | 116.75 | 0.00 | 0.00 | 0.00 | 240.00 |
553251598 | 2020.12.24 01:28 | sell | 1.00 | euraud | 1.6091 | 1.6121 | 1.5991 | 2020.12.24 03:31 | 1.6089 | 0.00 | 0.00 | 0.00 | 15.00 |
553251606 | 2020.12.24 01:29 | sell | 1.00 | gbpcad | 1.7353 | 1.7403 | 1.7303 | 2020.12.24 04:58 | 1.7403 | 0.00 | 0.00 | 0.00 | -385.00 |
553251622 | 2020.12.24 01:31 | sell | 1.00 | gbpaud | 1.7832 | 1.7813 | 1.7757 | 2020.12.24 02:27 | 1.7813 | 0.00 | 0.00 | 0.00 | 142.50 |
553251623 | 2020.12.24 01:31 | sell | 1.00 | usdjpy | 103.57 | 103.51 | 103.32 | 2020.12.24 02:27 | 103.51 | 0.00 | 0.00 | 0.00 | 57.60 |
553251630 | 2020.12.24 01:32 | sell | 1.00 | gbpusd | 1.3506 | 1.3530 | 1.3425 | 2020.12.24 01:57 | 1.3502 | 0.00 | 0.00 | 0.00 | 40.00 |
553251871 | 2020.12.24 02:03 | buy | 1.00 | gbpjpy | 139.87 | 140.31 | 141.62 | 2020.12.24 06:00 | 140.31 | 0.00 | 0.00 | 0.00 | 422.40 |
553251872 | 2020.12.24 02:03 | buy | 1.00 | gbpusd | 1.3511 | 1.3517 | 1.3536 | 2020.12.24 03:57 | 1.3536 | 0.00 | 0.00 | 0.00 | 250.00 |
553251949 | 2020.12.24 02:13 | sell | 1.00 | audjpy | 78.57 | 78.94 | 76.54 | 2020.12.24 03:14 | 78.56 | 0.00 | 0.00 | 0.00 | 9.60 |
553252082 | 2020.12.24 02:30 | buy | 1.00 | sgdjpy | 77.72 | 77.22 | 78.47 | 2020.12.24 03:14 | 77.77 | 0.00 | 0.00 | 0.00 | 48.00 |
553252083 | 2020.12.24 02:30 | buy | 1.00 | nzdusd | 0.7097 | 0.7103 | 0.7122 | 2020.12.24 05:28 | 0.7103 | 0.00 | 0.00 | 0.00 | 60.00 |
553252199 | 2020.12.24 02:45 | buy | 1.00 | cadchf | 0.6904 | 0.6854 | 0.7079 | 2020.12.24 05:13 | 0.6906 | 0.00 | 0.00 | 0.00 | 22.40 |
553252316 | 2020.12.24 03:00 | buy | 1.00 | eurnzd | 1.7179 | 1.7198 | 1.7254 | 2020.12.24 03:44 | 1.7198 | 0.00 | 0.00 | 0.00 | 133.00 |
553252317 | 2020.12.24 03:00 | buy | 1.00 | eurusd | 1.2202 | 1.2208 | 1.2227 | 2020.12.24 03:56 | 1.2208 | 0.00 | 0.00 | 0.00 | 60.00 |
553252332 | 2020.12.24 03:02 | sell | 1.00 | nzdcad | 0.9119 | 0.9113 | 0.9094 | 2020.12.24 04:01 | 0.9113 | 0.00 | 0.00 | 0.00 | 46.20 |
553252542 | 2020.12.24 03:29 | sell | 1.00 | usdsgd | 1.3310 | 1.3291 | 1.3235 | 2020.12.24 06:01 | 1.3291 | 0.00 | 0.00 | 0.00 | 142.50 |
553252901 | 2020.12.24 04:15 | sell | 1.00 | euraud | 1.6091 | 1.6085 | 1.6066 | 2020.12.24 05:01 | 1.6085 | 0.00 | 0.00 | 0.00 | 45.00 |
553253034 | 2020.12.24 04:32 | buy | 1.00 | gbpchf | 1.2023 | 1.2029 | 1.2048 | 2020.12.24 06:00 | 1.2029 | 0.00 | 0.00 | 0.00 | 67.20 |
553253143 | 2020.12.24 04:46 | buy | 1.00 | gbpnzd | 1.9070 | 1.9083 | 1.9121 | 2020.12.24 05:13 | 1.9083 | 0.00 | 0.00 | 0.00 | 92.30 |
553253144 | 2020.12.24 04:46 | sell | 1.00 | nzdchf | 0.6300 | 0.6294 | 0.6275 | 2020.12.24 07:01 | 0.6294 | 0.00 | 0.00 | 0.00 | 67.20 |
553253182 | 2020.12.24 04:51 | buy | 1.00 | usdczk | 21.50 | 21.00 | 22.75 | 2020.12.24 06:52 | 21.52 | 0.00 | 0.00 | 0.00 | 0.80 |
553253455 | 2020.12.24 05:26 | sell | 1.00 | audnzd | 1.0689 | 1.0719 | 1.0564 | 2020.12.24 06:42 | 1.0686 | 0.00 | 0.00 | 0.00 | 21.00 |
553253478 | 2020.12.24 05:29 | sell | 1.00 | gbpaud | 1.7858 | 1.7852 | 1.7833 | 2020.12.24 05:58 | 1.7852 | 0.00 | 0.00 | 0.00 | 45.00 |
553253572 | 2020.12.24 05:41 | sell | 1.00 | euraud | 1.6094 | 1.6134 | 1.5944 | 2020.12.24 06:11 | 1.6090 | 0.00 | 0.00 | 0.00 | 30.00 |
553253712 | 2020.12.24 05:59 | sell | 1.00 | gbpusd | 1.3551 | 1.3545 | 1.3526 | 2020.12.24 06:57 | 1.3545 | 0.00 | 0.00 | 0.00 | 60.00 |
553254001 | 2020.12.24 06:36 | buy | 1.00 | eurcad | 1.5678 | 1.5647 | 1.5727 | 2020.12.24 07:57 | 1.5681 | 0.00 | 0.00 | 0.00 | 23.10 |
553254344 | 2020.12.24 07:20 | buy | 1.00 | audcad | 0.9741 | 0.9721 | 0.9866 | 2020.12.24 09:13 | 0.9748 | 0.00 | 0.00 | 0.00 | 53.90 |
553256037 | 2020.12.24 10:57 | sell | 1.00 | gbpcad | 1.7465 | 1.7427 | 1.7315 | 2020.12.24 16:01 | 1.7427 | 0.00 | 0.00 | 0.00 | 292.60 |
553256629 | 2020.12.24 12:13 | sell | 1.00 | usdchf | 0.8889 | 0.8919 | 0.8839 | 2020.12.24 13:42 | 0.8885 | 0.00 | 0.00 | 0.00 | 44.80 |
553256739 | 2020.12.24 12:27 | buy | 1.00 | audnzd | 1.0676 | 1.0645 | 1.0850 | 2020.12.24 19:29 | 1.0685 | 0.00 | 0.00 | 0.00 | 63.90 |
553256754 | 2020.12.24 12:29 | sell | 1.00 | nzdusd | 0.7113 | 0.7153 | 0.7038 | 2020.12.24 19:28 | 0.7110 | 0.00 | 0.00 | 0.00 | 30.00 |
553256762 | 2020.12.24 12:30 | buy | 1.00 | eurgbp | 0.8957 | 0.9001 | 0.9132 | 2020.12.24 18:30 | 0.9001 | 0.00 | 0.00 | 0.00 | 594.00 |
553256763 | 2020.12.24 12:30 | sell | 1.00 | gbpusd | 1.3609 | 1.3571 | 1.3459 | 2020.12.24 15:30 | 1.3571 | 0.00 | 0.00 | 0.00 | 380.00 |
553256785 | 2020.12.24 12:33 | buy | 1.00 | eurnzd | 1.7134 | 1.7159 | 1.7234 | 2020.12.24 14:02 | 1.7159 | 0.00 | 0.00 | 0.00 | 177.50 |
553256887 | 2020.12.24 12:46 | sell | 1.00 | nzdcad | 0.9130 | 0.9160 | 0.8980 | 2020.12.24 19:15 | 0.9117 | 0.00 | 0.00 | 0.00 | 100.10 |
553256973 | 2020.12.24 12:57 | sell | 1.00 | euraud | 1.6056 | 1.6025 | 1.5931 | 2020.12.24 21:00 | 1.6025 | 0.00 | 0.00 | 0.00 | 232.50 |
553256980 | 2020.12.24 12:58 | sell | 1.00 | gbpnzd | 1.9131 | 1.9087 | 1.8956 | 2020.12.24 16:02 | 1.9087 | 0.00 | 0.00 | 0.00 | 312.40 |
553257105 | 2020.12.24 13:14 | buy | 1.00 | sgdjpy | 77.98 | 77.58 | 79.23 | 2020.12.24 14:43 | 77.99 | 0.00 | 0.00 | 0.00 | 9.60 |
553257448 | 2020.12.24 13:58 | sell | 1.00 | gbpaud | 1.7877 | 1.7839 | 1.7727 | 2020.12.24 22:59 | 1.7839 | 0.00 | 0.00 | 0.00 | 285.00 |
553257682 | 2020.12.24 14:28 | sell | 1.00 | audusd | 0.7605 | 0.7645 | 0.7530 | 2020.12.24 20:02 | 0.7600 | 0.00 | 0.00 | 0.00 | 50.00 |
553258525 | 2020.12.24 16:16 | sell | 1.00 | gbpcad | 1.7444 | 1.7403 | 1.7272 | 2020.12.24 21:14 | 1.7382 | 0.00 | 0.00 | 0.00 | 477.40 |
553258728 | 2020.12.24 16:42 | sell | 1.00 | eurjpy | 126.39 | 126.68 | 125.63 | 2020.12.24 19:30 | 126.31 | 0.00 | 0.00 | 0.00 | 76.80 |
553258845 | 2020.12.24 16:57 | sell | 1.00 | gbpusd | 1.3586 | 1.3563 | 1.3507 | 2020.12.24 18:26 | 1.3542 | 0.00 | 0.00 | 0.00 | 440.00 |
553258852 | 2020.12.24 16:58 | sell | 1.00 | cadjpy | 80.83 | 80.77 | 80.58 | 2020.12.24 18:29 | 80.77 | 0.00 | 0.00 | 0.00 | 57.60 |
553258868 | 2020.12.24 17:00 | sell | 1.00 | gbpchf | 1.2101 | 1.2087 | 1.2050 | 2020.12.24 21:00 | 1.2050 | 0.00 | 0.00 | 0.00 | 571.20 |
553260249 | 2020.12.24 19:57 | sell | 1.00 | eurchf | 1.0862 | 1.0856 | 1.0837 | 2020.12.24 21:02 | 1.0856 | 0.00 | 0.00 | 0.00 | 67.20 |
553260272 | 2020.12.24 20:00 | buy | 1.00 | nzdcad | 0.9112 | 0.9131 | 0.9187 | 2020.12.24 21:11 | 0.9131 | 0.00 | 0.00 | 0.00 | 146.30 |
553260389 | 2020.12.24 20:15 | sell | 1.00 | nzdjpy | 73.72 | 73.47 | 72.72 | 2020.12.24 20:43 | 73.47 | 0.00 | 0.00 | 0.00 | 240.00 |
553260717 | 2020.12.24 20:57 | sell | 1.00 | audchf | 0.6767 | 0.6817 | 0.6717 | 2020.12.24 22:23 | 0.6766 | 0.00 | 0.00 | 0.00 | 11.20 |
553261146 | 2020.12.24 21:52 | buy | 1.00 | usdcad | 1.2840 | 1.2800 | 1.2890 | 2020.12.24 22:32 | 1.2845 | 0.00 | 0.00 | 0.00 | 38.50 |
553296097 | 2020.12.28 00:33 | buy | 1.00 | audcad | 0.9758 | 0.9713 | 0.9943 | 2020.12.28 02:47 | 0.9764 | 0.00 | 0.00 | 0.00 | 46.20 |
553296098 | 2020.12.28 00:33 | buy | 1.00 | gbpjpy | 140.24 | 140.30 | 140.49 | 2020.12.28 01:12 | 140.30 | 0.00 | 0.00 | 0.00 | 57.60 |
553296207 | 2020.12.28 00:47 | buy | 1.00 | eurchf | 1.0841 | 1.0854 | 1.0891 | 2020.12.28 02:14 | 1.0854 | 0.00 | 0.00 | 0.00 | 145.60 |
553296285 | 2020.12.28 00:57 | buy | 1.00 | eurgbp | 0.8989 | 0.9008 | 0.9064 | 2020.12.28 03:59 | 0.9008 | 0.00 | 0.00 | 0.00 | 256.50 |
553296286 | 2020.12.28 00:57 | buy | 1.00 | eurusd | 1.2183 | 1.2202 | 1.2258 | 2020.12.28 02:58 | 1.2202 | 0.00 | 0.00 | 0.00 | 190.00 |
553296287 | 2020.12.28 00:57 | sell | 1.00 | usdcad | 1.2852 | 1.2846 | 1.2827 | 2020.12.28 03:00 | 1.2846 | 0.00 | 0.00 | 0.00 | 46.20 |
553296288 | 2020.12.28 00:57 | buy | 1.00 | audusd | 0.7596 | 0.7602 | 0.7621 | 2020.12.28 03:01 | 0.7602 | 0.00 | 0.00 | 0.00 | 60.00 |
553296291 | 2020.12.28 00:57 | buy | 1.00 | gbpchf | 1.2050 | 1.2016 | 1.2171 | 2020.12.28 09:01 | 1.2061 | 0.00 | 0.00 | 0.00 | 123.20 |
553296292 | 2020.12.28 00:58 | buy | 1.00 | chfjpy | 116.27 | 116.40 | 116.77 | 2020.12.28 02:58 | 116.40 | 0.00 | 0.00 | 0.00 | 124.80 |
553296293 | 2020.12.28 00:58 | buy | 1.00 | cadchf | 0.6913 | 0.6932 | 0.6988 | 2020.12.28 02:58 | 0.6932 | 0.00 | 0.00 | 0.00 | 212.80 |
553296296 | 2020.12.28 00:58 | buy | 1.00 | audchf | 0.6752 | 0.6765 | 0.6802 | 2020.12.28 02:59 | 0.6765 | 0.00 | 0.00 | 0.00 | 145.60 |
553296297 | 2020.12.28 00:58 | buy | 1.00 | nzdcad | 0.9124 | 0.9130 | 0.9149 | 2020.12.28 05:01 | 0.9149 | 0.00 | 0.00 | 0.00 | 192.50 |
553296298 | 2020.12.28 00:58 | buy | 1.00 | audnzd | 1.0690 | 1.0656 | 1.0886 | 2020.12.28 10:01 | 1.0673 | 0.00 | 0.00 | 0.00 | -120.70 |
553296306 | 2020.12.28 00:59 | buy | 1.00 | sgdjpy | 77.80 | 77.86 | 78.05 | 2020.12.28 03:01 | 77.86 | 0.00 | 0.00 | 0.00 | 57.60 |
553296308 | 2020.12.28 01:00 | buy | 1.00 | nzdchf | 0.6313 | 0.6326 | 0.6363 | 2020.12.28 02:59 | 0.6326 | 0.00 | 0.00 | 0.00 | 145.60 |
553296309 | 2020.12.28 01:00 | buy | 1.00 | nzdjpy | 73.53 | 73.66 | 74.03 | 2020.12.28 02:00 | 73.66 | 0.00 | 0.00 | 0.00 | 124.80 |
553296319 | 2020.12.28 01:00 | buy | 1.00 | nzdusd | 0.7107 | 0.7062 | 0.7302 | 2020.12.28 11:57 | 0.7131 | 0.00 | 0.00 | 0.00 | 240.00 |
553296316 | 2020.12.28 01:01 | buy | 1.00 | eurcad | 1.5658 | 1.5672 | 1.5709 | 2020.12.28 02:57 | 1.5672 | 0.00 | 0.00 | 0.00 | 107.80 |
553296324 | 2020.12.28 01:02 | buy | 1.00 | cadjpy | 80.52 | 80.71 | 81.27 | 2020.12.28 03:01 | 80.71 | 0.00 | 0.00 | 0.00 | 182.40 |
553296659 | 2020.12.28 01:45 | sell | 1.00 | usdjpy | 103.53 | 103.47 | 103.28 | 2020.12.28 02:30 | 103.47 | 0.00 | 0.00 | 0.00 | 57.60 |
553296755 | 2020.12.28 01:57 | buy | 1.00 | usdchf | 0.8895 | 0.8901 | 0.8920 | 2020.12.28 03:56 | 0.8901 | 0.00 | 0.00 | 0.00 | 67.20 |
553296776 | 2020.12.28 02:00 | sell | 1.00 | gbpjpy | 140.47 | 140.22 | 139.47 | 2020.12.28 03:57 | 140.22 | 0.00 | 0.00 | 0.00 | 240.00 |
553296799 | 2020.12.28 02:03 | buy | 1.00 | euraud | 1.6034 | 1.6053 | 1.6108 | 2020.12.28 04:02 | 1.6053 | 0.00 | 0.00 | 0.00 | 144.40 |
553297026 | 2020.12.28 02:32 | buy | 1.00 | eurjpy | 126.20 | 126.39 | 126.95 | 2020.12.28 04:02 | 126.39 | 0.00 | 0.00 | 0.00 | 182.40 |
553297080 | 2020.12.28 02:39 | buy | 1.00 | eurnzd | 1.7125 | 1.7095 | 1.7300 | 2020.12.28 04:01 | 1.7136 | 0.00 | 0.00 | 0.00 | 78.10 |
553297189 | 2020.12.28 02:53 | buy | 1.00 | audjpy | 78.62 | 78.75 | 79.12 | 2020.12.28 03:24 | 78.75 | 0.00 | 0.00 | 0.00 | 124.80 |
553297221 | 2020.12.28 02:57 | buy | 1.00 | gbpcad | 1.7390 | 1.7396 | 1.7415 | 2020.12.28 03:59 | 1.7396 | 0.00 | 0.00 | 0.00 | 46.20 |
553297252 | 2020.12.28 03:01 | sell | 1.00 | usdsgd | 1.3286 | 1.3273 | 1.3236 | 2020.12.28 08:01 | 1.3273 | 0.00 | 0.00 | 0.00 | 97.50 |
553297400 | 2020.12.28 03:20 | buy | 1.00 | gbpnzd | 1.9022 | 1.8995 | 1.9150 | 2020.12.28 04:02 | 1.9023 | 0.00 | 0.00 | 0.00 | 7.10 |
553297702 | 2020.12.28 03:58 | sell | 1.00 | usdchf | 0.8898 | 0.8892 | 0.8873 | 2020.12.28 11:57 | 0.8892 | 0.00 | 0.00 | 0.00 | 67.20 |
553297712 | 2020.12.28 04:00 | buy | 1.00 | gbpusd | 1.3545 | 1.3558 | 1.3595 | 2020.12.28 11:56 | 1.3558 | 0.00 | 0.00 | 0.00 | 130.00 |
553297735 | 2020.12.28 04:03 | buy | 1.00 | eurjpy | 126.38 | 126.88 | 128.38 | 2020.12.28 23:57 | 126.88 | 0.00 | 0.00 | 0.00 | 480.00 |
553297736 | 2020.12.28 04:03 | sell | 1.00 | usdcad | 1.2846 | 1.2820 | 1.2746 | 2020.12.28 15:58 | 1.2820 | 0.00 | 0.00 | 0.00 | 200.20 |
553298180 | 2020.12.28 05:00 | sell | 1.00 | nzdchf | 0.6340 | 0.6314 | 0.6240 | 2020.12.28 17:00 | 0.6314 | 0.00 | 0.00 | 0.00 | 291.20 |
553298648 | 2020.12.28 06:00 | sell | 1.00 | gbpcad | 1.7433 | 1.7409 | 1.7333 | 2020.12.28 09:58 | 1.7409 | 0.00 | 0.00 | 0.00 | 184.80 |
553298656 | 2020.12.28 06:01 | sell | 1.00 | eurchf | 1.0867 | 1.0897 | 1.0667 | 2020.12.28 09:59 | 1.0875 | 0.00 | 0.00 | 0.00 | -89.60 |
553298664 | 2020.12.28 06:02 | sell | 1.00 | sgdjpy | 78.02 | 77.95 | 77.77 | 2020.12.28 13:59 | 77.95 | 0.00 | 0.00 | 0.00 | 67.20 |
553298672 | 2020.12.28 06:03 | sell | 1.00 | audjpy | 78.83 | 78.58 | 77.83 | 2020.12.28 14:57 | 78.58 | 0.00 | 0.00 | 0.00 | 240.00 |
553298671 | 2020.12.28 06:03 | sell | 1.00 | audcad | 0.9783 | 0.9745 | 0.9633 | 2020.12.28 13:56 | 0.9745 | 0.00 | 0.00 | 0.00 | 292.60 |
553298781 | 2020.12.28 06:17 | buy | 1.00 | cadjpy | 80.56 | 80.23 | 82.53 | 2020.12.28 17:45 | 80.68 | 0.00 | 0.00 | 0.00 | 115.20 |
553299568 | 2020.12.28 07:58 | buy | 1.00 | usdjpy | 103.41 | 103.15 | 104.70 | 2020.12.28 08:52 | 103.46 | 0.00 | 0.00 | 0.00 | 48.00 |
553300075 | 2020.12.28 09:03 | buy | 1.00 | usdjpy | 103.44 | 103.57 | 103.94 | 2020.12.28 13:59 | 103.57 | 0.00 | 0.00 | 0.00 | 124.80 |
553300543 | 2020.12.28 10:03 | sell | 1.00 | nzdcad | 0.9151 | 0.9137 | 0.9101 | 2020.12.28 12:59 | 0.9137 | 0.00 | 0.00 | 0.00 | 107.80 |
553300762 | 2020.12.28 10:31 | sell | 1.00 | gbpchf | 1.2062 | 1.2031 | 1.1937 | 2020.12.28 13:01 | 1.2031 | 0.00 | 0.00 | 0.00 | 347.20 |
553300988 | 2020.12.28 11:00 | sell | 1.00 | audusd | 0.7611 | 0.7568 | 0.7437 | 2020.12.28 19:02 | 0.7568 | 0.00 | 0.00 | 0.00 | 430.00 |
553301440 | 2020.12.28 11:58 | sell | 1.00 | eurusd | 1.2248 | 1.2210 | 1.2098 | 2020.12.28 13:01 | 1.2210 | 0.00 | 0.00 | 0.00 | 380.00 |
553301456 | 2020.12.28 12:00 | sell | 1.00 | eurchf | 1.0885 | 1.0860 | 1.0785 | 2020.12.28 23:57 | 1.0860 | 0.00 | 0.00 | 0.00 | 280.00 |
553301472 | 2020.12.28 12:02 | sell | 1.00 | eursgd | 1.626 | 1.656 | 1.526 | 2020.12.28 15:41 | 1.623 | 0.00 | 0.00 | 0.00 | 22.50 |
553301581 | 2020.12.28 12:16 | sell | 1.00 | audchf | 0.6764 | 0.6745 | 0.6689 | 2020.12.28 15:57 | 0.6745 | 0.00 | 0.00 | 0.00 | 212.80 |
553301596 | 2020.12.28 12:18 | buy | 1.00 | usdczk | 21.44 | 21.23 | 23.43 | 2020.12.28 16:43 | 21.45 | 0.00 | 0.00 | 0.00 | 0.40 |
553301916 | 2020.12.28 12:59 | buy | 1.00 | gbpnzd | 1.8960 | 1.8998 | 1.9110 | 2020.12.28 15:00 | 1.8998 | 0.00 | 0.00 | 0.00 | 269.80 |
553301924 | 2020.12.28 13:00 | buy | 1.00 | euraud | 1.6081 | 1.6125 | 1.6256 | 2020.12.28 20:01 | 1.6125 | 0.00 | 0.00 | 0.00 | 330.00 |
553301932 | 2020.12.28 13:01 | sell | 1.00 | nzdusd | 0.7116 | 0.7103 | 0.7066 | 2020.12.28 14:28 | 0.7103 | 0.00 | 0.00 | 0.00 | 130.00 |
553301933 | 2020.12.28 13:01 | buy | 1.00 | eurnzd | 1.7155 | 1.7193 | 1.7305 | 2020.12.28 17:58 | 1.7193 | 0.00 | 0.00 | 0.00 | 266.00 |
553301947 | 2020.12.28 13:03 | buy | 1.00 | gbpaud | 1.7770 | 1.7783 | 1.7820 | 2020.12.28 14:59 | 1.7783 | 0.00 | 0.00 | 0.00 | 97.50 |
553302969 | 2020.12.28 15:14 | sell | 1.00 | nzdjpy | 73.71 | 74.01 | 72.21 | 2020.12.28 21:11 | 73.68 | 0.00 | 0.00 | 0.00 | 28.80 |
553302977 | 2020.12.28 15:15 | sell | 1.00 | cadchf | 0.6922 | 0.6909 | 0.6872 | 2020.12.28 18:13 | 0.6909 | 0.00 | 0.00 | 0.00 | 145.60 |
553303344 | 2020.12.28 16:02 | buy | 1.00 | usdsgd | 1.3291 | 1.3297 | 1.3316 | 2020.12.28 18:27 | 1.3297 | 0.00 | 0.00 | 0.00 | 45.00 |
553303345 | 2020.12.28 16:02 | sell | 1.00 | gbpnzd | 1.9008 | 1.8964 | 1.8833 | 2020.12.28 23:57 | 1.8964 | 0.00 | 0.00 | 0.00 | 312.40 |
553303351 | 2020.12.28 16:03 | buy | 1.00 | nzdcad | 0.9115 | 0.9128 | 0.9165 | 2020.12.28 17:32 | 0.9128 | 0.00 | 0.00 | 0.00 | 100.10 |
553303788 | 2020.12.28 16:59 | sell | 1.00 | audjpy | 78.70 | 79.10 | 76.95 | 2020.12.28 22:59 | 78.68 | 0.00 | 0.00 | 0.00 | 19.20 |
553303804 | 2020.12.28 17:01 | sell | 1.00 | gbpusd | 1.3512 | 1.3492 | 1.3417 | 2020.12.29 00:01 | 1.3447 | 0.00 | 0.00 | 0.00 | 650.00 |
553303812 | 2020.12.28 17:02 | buy | 1.00 | usdcad | 1.2829 | 1.2867 | 1.2979 | 2020.12.28 18:32 | 1.2867 | 0.00 | 0.00 | 0.00 | 292.60 |
553304007 | 2020.12.28 17:27 | sell | 1.00 | gbpjpy | 139.96 | 139.65 | 138.71 | 2020.12.28 19:01 | 139.65 | 0.00 | 0.00 | 0.00 | 297.60 |
553304030 | 2020.12.28 17:30 | sell | 1.00 | nzdusd | 0.7108 | 0.7149 | 0.6909 | 2020.12.28 19:57 | 0.7094 | 0.00 | 0.00 | 0.00 | 140.00 |
553304241 | 2020.12.28 17:57 | buy | 1.00 | gbpchf | 1.1961 | 1.1967 | 1.1986 | 2020.12.28 19:59 | 1.1967 | 0.00 | 0.00 | 0.00 | 67.20 |
553304950 | 2020.12.28 19:28 | sell | 1.00 | audnzd | 1.0673 | 1.0722 | 1.0497 | 2020.12.28 22:31 | 1.0671 | 0.00 | 0.00 | 0.00 | 14.00 |
553304974 | 2020.12.28 19:31 | buy | 1.00 | cadchf | 0.6915 | 0.6873 | 0.7113 | 2020.12.28 23:27 | 0.6920 | 0.00 | 0.00 | 0.00 | 56.00 |
553305442 | 2020.12.28 20:31 | sell | 1.00 | gbpchf | 1.1977 | 1.1946 | 1.1852 | 2020.12.29 00:01 | 1.1946 | 0.00 | 0.00 | 0.00 | 347.20 |
553305676 | 2020.12.28 21:01 | sell | 1.00 | gbpcad | 1.7296 | 1.7271 | 1.7196 | 2020.12.28 22:58 | 1.7271 | 0.00 | 0.00 | 0.00 | 192.50 |
553305910 | 2020.12.28 21:31 | buy | 1.00 | cadjpy | 80.76 | 80.82 | 81.01 | 2020.12.28 22:14 | 80.82 | 0.00 | 0.00 | 0.00 | 57.60 |
553306581 | 2020.12.28 22:57 | sell | 1.00 | cadjpy | 80.83 | 80.77 | 80.58 | 2020.12.29 00:04 | 80.58 | 0.00 | 0.00 | 0.00 | 240.00 |
553306612 | 2020.12.28 23:01 | buy | 1.00 | gbpjpy | 139.51 | 139.57 | 139.76 | 2020.12.28 23:28 | 139.57 | 0.00 | 0.00 | 0.00 | 57.60 |
553307197 | 2020.12.29 00:16 | buy | 1.00 | gbpchf | 1.1948 | 1.1954 | 1.1973 | 2020.12.29 00:56 | 1.1954 | 0.00 | 0.00 | 0.00 | 67.20 |
553307284 | 2020.12.29 00:27 | buy | 1.00 | gbpcad | 1.7265 | 1.7284 | 1.7340 | 2020.12.29 02:00 | 1.7284 | 0.00 | 0.00 | 0.00 | 146.30 |
553307298 | 2020.12.29 00:29 | buy | 1.00 | eurchf | 1.0850 | 1.0820 | 1.0900 | 2020.12.29 02:15 | 1.0855 | 0.00 | 0.00 | 0.00 | 56.00 |
553307306 | 2020.12.29 00:30 | buy | 1.00 | eurcad | 1.5678 | 1.5684 | 1.5703 | 2020.12.29 00:57 | 1.5684 | 0.00 | 0.00 | 0.00 | 46.20 |
553307326 | 2020.12.29 00:32 | buy | 1.00 | nzdjpy | 73.67 | 74.11 | 75.42 | 2020.12.29 16:59 | 74.11 | 0.00 | 0.00 | 0.00 | 422.40 |
553307400 | 2020.12.29 00:42 | buy | 1.00 | eurusd | 1.2207 | 1.2226 | 1.2282 | 2020.12.29 02:31 | 1.2226 | 0.00 | 0.00 | 0.00 | 190.00 |
553307524 | 2020.12.29 00:58 | sell | 1.00 | usdchf | 0.8890 | 0.8939 | 0.8764 | 2020.12.29 03:56 | 0.8882 | 0.00 | 0.00 | 0.00 | 89.60 |
553307535 | 2020.12.29 00:59 | buy | 1.00 | nzdusd | 0.7097 | 0.7135 | 0.7247 | 2020.12.29 11:58 | 0.7135 | 0.00 | 0.00 | 0.00 | 380.00 |
553307542 | 2020.12.29 01:00 | buy | 1.00 | gbpjpy | 139.58 | 139.18 | 141.33 | 2020.12.29 08:58 | 139.74 | 0.00 | 0.00 | 0.00 | 153.60 |
553307548 | 2020.12.29 01:01 | buy | 1.00 | gbpchf | 1.1954 | 1.1973 | 1.2029 | 2020.12.29 03:58 | 1.1973 | 0.00 | 0.00 | 0.00 | 212.80 |
553307696 | 2020.12.29 01:20 | buy | 1.00 | audchf | 0.6734 | 0.6694 | 0.6784 | 2020.12.29 03:04 | 0.6739 | 0.00 | 0.00 | 0.00 | 56.00 |
553307704 | 2020.12.29 01:21 | sell | 1.00 | audjpy | 78.62 | 79.03 | 78.38 | 2020.12.29 01:42 | 78.61 | 0.00 | 0.00 | 0.00 | 9.60 |
553307758 | 2020.12.29 01:28 | sell | 1.00 | eurcad | 1.5694 | 1.5744 | 1.5544 | 2020.12.29 02:28 | 1.5700 | 0.00 | 0.00 | 0.00 | -46.20 |
553307759 | 2020.12.29 01:28 | buy | 1.00 | cadjpy | 80.72 | 80.42 | 81.47 | 2020.12.29 03:11 | 80.83 | 0.00 | 0.00 | 0.00 | 105.60 |
553307760 | 2020.12.29 01:28 | sell | 1.00 | gbpaud | 1.7752 | 1.7746 | 1.7727 | 2020.12.29 03:02 | 1.7746 | 0.00 | 0.00 | 0.00 | 45.00 |
553307774 | 2020.12.29 01:30 | sell | 1.00 | eurnzd | 1.7206 | 1.7200 | 1.7181 | 2020.12.29 03:29 | 1.7181 | 0.00 | 0.00 | 0.00 | 177.50 |
553308009 | 2020.12.29 02:00 | buy | 1.00 | sgdjpy | 77.94 | 78.00 | 78.19 | 2020.12.29 03:59 | 78.00 | 0.00 | 0.00 | 0.00 | 57.60 |
553308928 | 2020.12.29 03:58 | sell | 1.00 | eurcad | 1.5692 | 1.5679 | 1.5642 | 2020.12.29 19:59 | 1.5679 | 0.00 | 0.00 | 0.00 | 101.40 |
553308952 | 2020.12.29 04:01 | sell | 1.00 | eurchf | 1.0860 | 1.0890 | 1.0710 | 2020.12.29 10:44 | 1.0856 | 0.00 | 0.00 | 0.00 | 44.80 |
553309069 | 2020.12.29 04:16 | sell | 1.00 | gbpchf | 1.1961 | 1.1993 | 1.1888 | 2020.12.29 05:16 | 1.1963 | 0.00 | 0.00 | 0.00 | -22.40 |
553310340 | 2020.12.29 06:59 | sell | 1.00 | eurnzd | 1.7188 | 1.7163 | 1.7088 | 2020.12.29 12:56 | 1.7163 | 0.00 | 0.00 | 0.00 | 177.50 |
553310800 | 2020.12.29 07:58 | buy | 1.00 | euraud | 1.6105 | 1.6118 | 1.6155 | 2020.12.29 09:01 | 1.6118 | 0.00 | 0.00 | 0.00 | 97.50 |
553311518 | 2020.12.29 09:30 | sell | 1.00 | eurjpy | 127.04 | 127.23 | 126.28 | 2020.12.29 15:01 | 127.10 | 0.00 | 0.00 | 0.00 | -57.60 |
553311736 | 2020.12.29 09:58 | buy | 1.00 | eurusd | 1.2239 | 1.2264 | 1.2339 | 2020.12.29 18:01 | 1.2264 | 0.00 | 0.00 | 0.00 | 250.00 |
553311760 | 2020.12.29 10:01 | buy | 1.00 | audjpy | 78.76 | 78.35 | 80.50 | 2020.12.29 21:59 | 78.79 | 0.00 | 0.00 | 0.00 | 28.80 |
553312103 | 2020.12.29 10:45 | buy | 1.00 | usdczk | 21.42 | 21.02 | 23.17 | 2020.12.29 11:56 | 21.43 | 0.00 | 0.00 | 0.00 | 0.40 |
553312594 | 2020.12.29 11:48 | buy | 1.00 | usdchf | 0.8851 | 0.8822 | 0.9027 | 2020.12.29 15:14 | 0.8860 | 0.00 | 0.00 | 0.00 | 100.80 |
553312883 | 2020.12.29 12:25 | sell | 1.00 | audnzd | 1.0655 | 1.0675 | 1.0505 | 2020.12.29 13:32 | 1.0652 | 0.00 | 0.00 | 0.00 | 21.30 |
553312906 | 2020.12.29 12:28 | sell | 1.00 | gbpjpy | 139.85 | 139.72 | 139.35 | 2020.12.29 13:29 | 139.72 | 0.00 | 0.00 | 0.00 | 124.80 |
553312922 | 2020.12.29 12:30 | sell | 1.00 | eursgd | 1.627 | 1.667 | 1.477 | 2020.12.29 14:26 | 1.626 | 0.00 | 0.00 | 0.00 | 7.50 |
553312923 | 2020.12.29 12:30 | buy | 1.00 | usdczk | 21.43 | 21.03 | 22.68 | 2020.12.29 16:26 | 21.44 | 0.00 | 0.00 | 0.00 | 0.40 |
553313179 | 2020.12.29 13:03 | sell | 1.00 | euraud | 1.6123 | 1.6110 | 1.6073 | 2020.12.29 15:00 | 1.6110 | 0.00 | 0.00 | 0.00 | 98.80 |
553313398 | 2020.12.29 13:31 | buy | 1.00 | eurgbp | 0.9061 | 0.9024 | 0.9239 | 2020.12.29 16:29 | 0.9073 | 0.00 | 0.00 | 0.00 | 162.00 |
553313624 | 2020.12.29 14:00 | sell | 1.00 | gbpchf | 1.1975 | 1.1969 | 1.1950 | 2020.12.29 15:00 | 1.1969 | 0.00 | 0.00 | 0.00 | 67.20 |
553313640 | 2020.12.29 14:02 | buy | 1.00 | sgdjpy | 78.04 | 77.53 | 80.03 | 2020.12.29 16:01 | 78.06 | 0.00 | 0.00 | 0.00 | 19.20 |
553313671 | 2020.12.29 14:06 | sell | 1.00 | eurnzd | 1.7166 | 1.7135 | 1.7041 | 2020.12.29 15:57 | 1.7135 | 0.00 | 0.00 | 0.00 | 220.10 |
553313835 | 2020.12.29 14:27 | buy | 1.00 | chfjpy | 116.86 | 117.05 | 117.61 | 2020.12.29 16:41 | 117.05 | 0.00 | 0.00 | 0.00 | 182.40 |
553314100 | 2020.12.29 15:01 | sell | 1.00 | audchf | 0.6740 | 0.6734 | 0.6715 | 2020.12.29 18:02 | 0.6734 | 0.00 | 0.00 | 0.00 | 67.80 |
553314115 | 2020.12.29 15:03 | sell | 1.00 | gbpcad | 1.7284 | 1.7259 | 1.7184 | 2020.12.29 18:02 | 1.7259 | 0.00 | 0.00 | 0.00 | 195.00 |
553314459 | 2020.12.29 15:47 | buy | 1.00 | gbpchf | 1.1950 | 1.1956 | 1.1975 | 2020.12.29 16:41 | 1.1956 | 0.00 | 0.00 | 0.00 | 67.80 |
553314529 | 2020.12.29 15:56 | sell | 1.00 | eurczk | 26.29 | 26.59 | 25.04 | 2020.12.29 16:42 | 26.28 | 0.00 | 0.00 | 0.00 | 0.40 |
553314576 | 2020.12.29 16:02 | sell | 1.00 | usdcad | 1.2798 | 1.2785 | 1.2748 | 2020.12.29 20:59 | 1.2785 | 0.00 | 0.00 | 0.00 | 101.40 |
553314583 | 2020.12.29 16:03 | sell | 1.00 | eurchf | 1.0850 | 1.0837 | 1.0800 | 2020.12.29 17:57 | 1.0837 | 0.00 | 0.00 | 0.00 | 145.60 |
553314677 | 2020.12.29 16:15 | buy | 1.00 | eurjpy | 127.03 | 127.09 | 127.28 | 2020.12.29 17:15 | 127.09 | 0.00 | 0.00 | 0.00 | 57.60 |
553314786 | 2020.12.29 16:29 | buy | 1.00 | gbpaud | 1.7736 | 1.7706 | 1.7861 | 2020.12.29 18:00 | 1.7706 | 0.00 | 0.00 | 0.00 | -228.00 |
553315036 | 2020.12.29 17:01 | sell | 1.00 | chfjpy | 117.17 | 117.42 | 116.22 | 2020.12.30 00:01 | 117.00 | 0.00 | 0.00 | 0.00 | 163.20 |
553315270 | 2020.12.29 17:31 | buy | 1.00 | nzdusd | 0.7152 | 0.7119 | 0.7224 | 2020.12.29 19:27 | 0.7154 | 0.00 | 0.00 | 0.00 | 20.00 |
553315480 | 2020.12.29 17:58 | buy | 1.00 | audnzd | 1.0636 | 1.0642 | 1.0661 | 2020.12.29 19:59 | 1.0642 | 0.00 | 0.00 | 0.00 | 42.60 |
553315590 | 2020.12.29 18:12 | buy | 1.00 | gbpnzd | 1.8851 | 1.8823 | 1.9053 | 2020.12.30 00:14 | 1.8866 | 0.00 | 0.00 | 0.00 | 106.50 |
553315613 | 2020.12.29 18:15 | buy | 1.00 | gbpaud | 1.7725 | 1.7731 | 1.7750 | 2020.12.29 18:59 | 1.7731 | 0.00 | 0.00 | 0.00 | 45.60 |
553315824 | 2020.12.29 18:42 | sell | 1.00 | gbpcad | 1.7295 | 1.7270 | 1.7195 | 2020.12.29 19:41 | 1.7270 | 0.00 | 0.00 | 0.00 | 195.00 |
553316190 | 2020.12.29 19:29 | buy | 1.00 | eurchf | 1.0824 | 1.0837 | 1.0874 | 2020.12.29 22:26 | 1.0837 | 0.00 | 0.00 | 0.00 | 146.90 |
553316191 | 2020.12.29 19:29 | buy | 1.00 | euraud | 1.6072 | 1.6085 | 1.6122 | 2020.12.29 21:27 | 1.6085 | 0.00 | 0.00 | 0.00 | 98.80 |
553316338 | 2020.12.29 19:48 | buy | 1.00 | gbpcad | 1.7270 | 1.7302 | 1.7395 | 2020.12.29 22:44 | 1.7302 | 0.00 | 0.00 | 0.00 | 249.60 |
553316416 | 2020.12.29 19:58 | buy | 1.00 | gbpaud | 1.7715 | 1.7728 | 1.7765 | 2020.12.30 00:57 | 1.7728 | 0.00 | 0.00 | 0.00 | 98.80 |
553316432 | 2020.12.29 20:00 | buy | 1.00 | eurjpy | 126.77 | 126.90 | 127.27 | 2020.12.29 21:57 | 126.90 | 0.00 | 0.00 | 0.00 | 124.80 |
553316471 | 2020.12.29 20:05 | buy | 1.00 | eurgbp | 0.9073 | 0.9022 | 0.9147 | 2020.12.29 22:04 | 0.9074 | 0.00 | 0.00 | 0.00 | 13.40 |
553316533 | 2020.12.29 20:13 | buy | 1.00 | eurnzd | 1.7115 | 1.7146 | 1.7240 | 2020.12.29 22:47 | 1.7146 | 0.00 | 0.00 | 0.00 | 220.10 |
553316658 | 2020.12.29 20:29 | buy | 1.00 | gbpjpy | 139.66 | 139.79 | 140.16 | 2020.12.29 22:57 | 139.79 | 0.00 | 0.00 | 0.00 | 124.80 |
553317360 | 2020.12.29 21:59 | buy | 1.00 | euraud | 1.6096 | 1.6102 | 1.6121 | 2020.12.30 00:56 | 1.6102 | 0.00 | 0.00 | 0.00 | 45.60 |
553317485 | 2020.12.29 22:15 | buy | 1.00 | eurgbp | 0.9069 | 0.9075 | 0.9094 | 2020.12.29 23:01 | 0.9075 | 0.00 | 0.00 | 0.00 | 80.40 |
553317586 | 2020.12.29 22:28 | sell | 1.00 | eurusd | 1.2255 | 1.2294 | 1.2104 | 2020.12.30 01:01 | 1.2254 | 0.00 | 0.00 | 0.00 | 10.00 |
553317602 | 2020.12.29 22:30 | sell | 1.00 | audnzd | 1.0646 | 1.0633 | 1.0596 | 2020.12.30 01:28 | 1.0633 | 0.00 | 0.00 | 0.00 | 92.30 |
553317603 | 2020.12.29 22:30 | buy | 1.00 | usdjpy | 103.50 | 103.56 | 103.75 | 2020.12.30 03:29 | 103.56 | 0.00 | 0.00 | 0.00 | 57.60 |
553317625 | 2020.12.29 22:33 | sell | 1.00 | eurchf | 1.0839 | 1.0869 | 1.0689 | 2020.12.30 02:47 | 1.0837 | 0.00 | 0.00 | 0.00 | 22.60 |
553317735 | 2020.12.29 22:47 | sell | 1.00 | nzdchf | 0.6319 | 0.6312 | 0.6293 | 2020.12.30 00:45 | 0.6312 | 0.00 | 0.00 | 0.00 | 79.10 |
553317836 | 2020.12.29 23:00 | sell | 1.00 | eurnzd | 1.7146 | 1.7133 | 1.7096 | 2020.12.30 01:02 | 1.7133 | 0.00 | 0.00 | 0.00 | 92.30 |
553317859 | 2020.12.29 23:03 | buy | 1.00 | gbpjpy | 139.76 | 139.90 | 140.26 | 2020.12.30 03:31 | 139.90 | 0.00 | 0.00 | 0.00 | 134.40 |
553318086 | 2020.12.29 23:32 | buy | 1.00 | eurjpy | 126.86 | 127.05 | 127.61 | 2020.12.30 03:59 | 127.05 | 0.00 | 0.00 | 0.00 | 182.40 |
553318335 | 2020.12.30 00:04 | sell | 1.00 | gbpchf | 1.1928 | 1.1949 | 1.1879 | 2020.12.30 00:32 | 1.1926 | 0.00 | 0.00 | 0.00 | 22.60 |
553318538 | 2020.12.30 00:30 | buy | 1.00 | nzdusd | 0.7142 | 0.7148 | 0.7167 | 2020.12.30 01:31 | 0.7148 | 0.00 | 0.00 | 0.00 | 60.00 |
553318554 | 2020.12.30 00:32 | buy | 1.00 | eurgbp | 0.9070 | 0.9076 | 0.9095 | 2020.12.30 01:59 | 0.9076 | 0.00 | 0.00 | 0.00 | 80.40 |
553318600 | 2020.12.30 00:38 | sell | 1.00 | gbpnzd | 1.8872 | 1.8901 | 1.8796 | 2020.12.30 02:35 | 1.8865 | 0.00 | 0.00 | 0.00 | 49.70 |
553318756 | 2020.12.30 00:58 | sell | 1.00 | euraud | 1.6111 | 1.6138 | 1.6008 | 2020.12.30 03:14 | 1.6104 | 0.00 | 0.00 | 0.00 | 53.20 |
553318772 | 2020.12.30 01:00 | buy | 1.00 | nzdjpy | 73.96 | 74.02 | 74.21 | 2020.12.30 02:58 | 74.02 | 0.00 | 0.00 | 0.00 | 57.60 |
553319014 | 2020.12.30 01:31 | buy | 1.00 | audchf | 0.6725 | 0.6685 | 0.6850 | 2020.12.30 03:12 | 0.6728 | 0.00 | 0.00 | 0.00 | 33.90 |
553319131 | 2020.12.30 01:46 | sell | 1.00 | usdczk | 21.36 | 21.76 | 19.36 | 2020.12.30 04:08 | 21.30 | 0.00 | 0.00 | 0.00 | 2.40 |
553319232 | 2020.12.30 01:59 | buy | 1.00 | eurcad | 1.5706 | 1.5712 | 1.5731 | 2020.12.30 03:57 | 1.5712 | 0.00 | 0.00 | 0.00 | 46.80 |
553319243 | 2020.12.30 02:00 | sell | 1.00 | usdcad | 1.2821 | 1.2808 | 1.2771 | 2020.12.30 04:00 | 1.2808 | 0.00 | 0.00 | 0.00 | 101.40 |
553319256 | 2020.12.30 02:02 | sell | 1.00 | usdchf | 0.8841 | 0.8835 | 0.8816 | 2020.12.30 03:30 | 0.8835 | 0.00 | 0.00 | 0.00 | 67.80 |
553319357 | 2020.12.30 02:15 | buy | 1.00 | audjpy | 78.81 | 78.87 | 79.06 | 2020.12.30 03:00 | 78.87 | 0.00 | 0.00 | 0.00 | 57.60 |
553319474 | 2020.12.30 02:30 | buy | 1.00 | eurnzd | 1.7122 | 1.7135 | 1.7172 | 2020.12.30 03:58 | 1.7135 | 0.00 | 0.00 | 0.00 | 92.30 |
553319568 | 2020.12.30 02:42 | buy | 1.00 | eurusd | 1.2262 | 1.2281 | 1.2337 | 2020.12.30 03:27 | 1.2281 | 0.00 | 0.00 | 0.00 | 190.00 |
553320160 | 2020.12.30 03:58 | buy | 1.00 | nzdusd | 0.7173 | 0.7198 | 0.7273 | 2020.12.30 19:56 | 0.7198 | 0.00 | 0.00 | 0.00 | 250.00 |
553320621 | 2020.12.30 04:57 | sell | 1.00 | gbpjpy | 139.91 | 139.85 | 139.66 | 2020.12.30 07:59 | 139.85 | 0.00 | 0.00 | 0.00 | 57.60 |
553321798 | 2020.12.30 07:28 | buy | 1.00 | gbpnzd | 1.8846 | 1.8865 | 1.8921 | 2020.12.30 10:31 | 1.8865 | 0.00 | 0.00 | 0.00 | 134.90 |
553322048 | 2020.12.30 08:00 | buy | 1.00 | usdchf | 0.8820 | 0.8851 | 0.8944 | 2020.12.30 11:57 | 0.8851 | 0.00 | 0.00 | 0.00 | 350.30 |
553322149 | 2020.12.30 08:13 | buy | 1.00 | nzdchf | 0.6330 | 0.6343 | 0.6380 | 2020.12.30 11:46 | 0.6343 | 0.00 | 0.00 | 0.00 | 146.90 |
553322298 | 2020.12.30 08:32 | sell | 1.00 | eurcad | 1.5708 | 1.5702 | 1.5683 | 2020.12.30 09:06 | 1.5702 | 0.00 | 0.00 | 0.00 | 46.80 |
553322376 | 2020.12.30 08:42 | sell | 1.00 | chfjpy | 117.10 | 116.85 | 116.10 | 2020.12.30 12:45 | 116.85 | 0.00 | 0.00 | 0.00 | 240.00 |
553323897 | 2020.12.30 11:57 | sell | 1.00 | gbpnzd | 1.8906 | 1.8887 | 1.8832 | 2020.12.30 14:00 | 1.8887 | 0.00 | 0.00 | 0.00 | 134.90 |
553323904 | 2020.12.30 11:58 | buy | 1.00 | audjpy | 78.95 | 78.55 | 80.70 | 2020.12.30 16:00 | 78.97 | 0.00 | 0.00 | 0.00 | 19.40 |
553323920 | 2020.12.30 12:00 | buy | 1.00 | nzdjpy | 74.11 | 73.61 | 75.61 | 2020.12.30 15:59 | 74.14 | 0.00 | 0.00 | 0.00 | 29.10 |
553324131 | 2020.12.30 12:27 | sell | 1.00 | eurcad | 1.5701 | 1.5682 | 1.5626 | 2020.12.30 14:29 | 1.5682 | 0.00 | 0.00 | 0.00 | 148.20 |
553324138 | 2020.12.30 12:28 | sell | 1.00 | usdcad | 1.2790 | 1.2784 | 1.2765 | 2020.12.30 15:00 | 1.2784 | 0.00 | 0.00 | 0.00 | 46.80 |
553324255 | 2020.12.30 12:43 | buy | 1.00 | eurchf | 1.0842 | 1.0855 | 1.0892 | 2020.12.30 13:07 | 1.0855 | 0.00 | 0.00 | 0.00 | 146.90 |
553324349 | 2020.12.30 12:55 | buy | 1.00 | gbpjpy | 140.34 | 140.01 | 141.81 | 2020.12.30 14:11 | 140.21 | 0.00 | 0.00 | 0.00 | -126.10 |
553324505 | 2020.12.30 13:15 | buy | 1.00 | eurgbp | 0.9021 | 0.8992 | 0.9197 | 2020.12.30 18:59 | 0.9026 | 0.00 | 0.00 | 0.00 | 68.00 |
553324614 | 2020.12.30 13:29 | sell | 1.00 | usdczk | 21.33 | 21.73 | 20.58 | 2020.12.30 18:29 | 21.36 | 0.00 | 0.00 | 0.00 | -1.20 |
553324622 | 2020.12.30 13:30 | buy | 1.00 | audnzd | 1.0655 | 1.0614 | 1.0779 | 2020.12.30 17:47 | 1.0661 | 0.00 | 0.00 | 0.00 | 42.60 |
553324630 | 2020.12.30 13:31 | buy | 1.00 | eurnzd | 1.7057 | 1.7063 | 1.7082 | 2020.12.30 15:29 | 1.7063 | 0.00 | 0.00 | 0.00 | 42.60 |
553324762 | 2020.12.30 13:48 | sell | 1.00 | usdchf | 0.8846 | 0.8808 | 0.8696 | 2020.12.31 03:26 | 0.8808 | 0.00 | 0.00 | 0.00 | 429.40 |
553325106 | 2020.12.30 14:32 | buy | 1.00 | chfjpy | 116.56 | 116.81 | 117.56 | 2020.12.30 17:59 | 116.81 | 0.00 | 0.00 | 0.00 | 240.00 |
553325301 | 2020.12.30 14:57 | sell | 1.00 | sgdjpy | 77.85 | 78.16 | 77.11 | 2020.12.30 17:45 | 77.91 | 0.00 | 0.00 | 0.00 | -57.60 |
553325324 | 2020.12.30 15:00 | sell | 1.00 | audchf | 0.6774 | 0.6768 | 0.6749 | 2020.12.30 17:01 | 0.6768 | 0.00 | 0.00 | 0.00 | 67.80 |
553325347 | 2020.12.30 15:03 | sell | 1.00 | eurusd | 1.2289 | 1.2276 | 1.2239 | 2020.12.30 16:26 | 1.2276 | 0.00 | 0.00 | 0.00 | 130.00 |
553325558 | 2020.12.30 15:30 | buy | 1.00 | gbpaud | 1.7727 | 1.7746 | 1.7802 | 2020.12.30 16:11 | 1.7746 | 0.00 | 0.00 | 0.00 | 144.40 |
553325792 | 2020.12.30 16:00 | sell | 1.00 | usdcad | 1.2791 | 1.2766 | 1.2691 | 2020.12.30 19:59 | 1.2766 | 0.00 | 0.00 | 0.00 | 195.00 |
553325800 | 2020.12.30 16:01 | buy | 1.00 | gbpjpy | 140.12 | 140.37 | 141.12 | 2020.12.31 04:01 | 140.37 | 0.00 | 0.00 | 0.00 | 240.00 |
553326244 | 2020.12.30 16:58 | buy | 1.00 | nzdjpy | 74.05 | 74.18 | 74.55 | 2020.12.30 23:57 | 74.34 | 0.00 | 0.00 | 0.00 | 278.40 |
553326252 | 2020.12.30 16:59 | buy | 1.00 | usdjpy | 103.01 | 102.82 | 104.77 | 2020.12.31 02:58 | 103.13 | 0.00 | 0.00 | 0.00 | 115.20 |
553326260 | 2020.12.30 17:00 | sell | 1.00 | eurnzd | 1.7100 | 1.7087 | 1.7050 | 2020.12.30 18:26 | 1.7050 | 0.00 | 0.00 | 0.00 | 360.00 |
553326502 | 2020.12.30 17:31 | buy | 1.00 | eurjpy | 126.60 | 126.73 | 127.10 | 2020.12.31 00:31 | 126.73 | 0.00 | 0.00 | 0.00 | 124.80 |
553326517 | 2020.12.30 17:33 | buy | 1.00 | cadchf | 0.6917 | 0.6923 | 0.6942 | 2020.12.30 18:29 | 0.6923 | 0.00 | 0.00 | 0.00 | 67.80 |
553326736 | 2020.12.30 18:01 | sell | 1.00 | eurchf | 1.0858 | 1.0845 | 1.0808 | 2020.12.30 19:29 | 1.0845 | 0.00 | 0.00 | 0.00 | 146.90 |
553326744 | 2020.12.30 18:02 | sell | 1.00 | audnzd | 1.0663 | 1.0696 | 1.0466 | 2020.12.30 22:59 | 1.0661 | 0.00 | 0.00 | 0.00 | 14.20 |
553326853 | 2020.12.30 18:16 | sell | 1.00 | eurusd | 1.2292 | 1.2312 | 1.2117 | 2020.12.30 20:56 | 1.2290 | 0.00 | 0.00 | 0.00 | 20.00 |
553326939 | 2020.12.30 18:27 | buy | 1.00 | gbpaud | 1.7690 | 1.7703 | 1.7739 | 2020.12.30 22:15 | 1.7739 | 0.00 | 0.00 | 0.00 | 372.40 |
553327188 | 2020.12.30 18:59 | buy | 1.00 | gbpcad | 1.7358 | 1.7371 | 1.7409 | 2020.12.30 21:59 | 1.7371 | 0.00 | 0.00 | 0.00 | 101.40 |
553327212 | 2020.12.30 19:02 | buy | 1.00 | eurgbp | 0.9026 | 0.9032 | 0.9051 | 2020.12.30 20:59 | 0.9032 | 0.00 | 0.00 | 0.00 | 81.60 |
553327446 | 2020.12.30 19:32 | sell | 1.00 | cadchf | 0.6919 | 0.6948 | 0.6793 | 2020.12.31 02:58 | 0.6911 | 0.00 | 0.00 | 0.00 | 90.40 |
553327882 | 2020.12.30 20:28 | buy | 1.00 | gbpnzd | 1.8878 | 1.8903 | 1.8978 | 2020.12.30 22:30 | 1.8903 | 0.00 | 0.00 | 0.00 | 177.50 |
553327999 | 2020.12.30 20:43 | sell | 1.00 | eurchf | 1.0847 | 1.0878 | 1.0798 | 2020.12.30 23:53 | 1.0841 | 0.00 | 0.00 | 0.00 | 67.80 |
553328132 | 2020.12.30 21:00 | sell | 1.00 | gbpchf | 1.2013 | 1.1994 | 1.1938 | 2020.12.31 03:01 | 1.1994 | 0.00 | 0.00 | 0.00 | 214.70 |
553328382 | 2020.12.30 21:32 | buy | 1.00 | eurnzd | 1.7046 | 1.7071 | 1.7147 | 2020.12.30 23:32 | 1.7071 | 0.00 | 0.00 | 0.00 | 180.00 |
553328928 | 2020.12.30 22:42 | sell | 1.00 | usdcad | 1.2766 | 1.2760 | 1.2741 | 2020.12.30 23:14 | 1.2760 | 0.00 | 0.00 | 0.00 | 46.80 |
553328959 | 2020.12.30 22:46 | sell | 1.00 | eurcad | 1.5691 | 1.5678 | 1.5641 | 2020.12.31 00:27 | 1.5678 | 0.00 | 0.00 | 0.00 | 101.40 |
553329325 | 2020.12.30 23:33 | buy | 1.00 | nzdusd | 0.7200 | 0.7206 | 0.7225 | 2020.12.31 02:44 | 0.7225 | 0.00 | 0.00 | 0.00 | 250.00 |
553329513 | 2020.12.30 23:57 | buy | 1.00 | nzdchf | 0.6342 | 0.6367 | 0.6442 | 2020.12.31 03:57 | 0.6367 | 0.00 | 0.00 | 0.00 | 282.50 |
553329637 | 2020.12.31 00:13 | buy | 1.00 | nzdjpy | 74.26 | 74.39 | 74.76 | 2020.12.31 01:31 | 74.39 | 0.00 | 0.00 | 0.00 | 124.80 |
553329786 | 2020.12.31 00:32 | buy | 1.00 | gbpaud | 1.7710 | 1.7677 | 1.7833 | 2020.12.31 03:15 | 1.7711 | 0.00 | 0.00 | 0.00 | 7.70 |
553329903 | 2020.12.31 00:47 | sell | 1.00 | eurgbp | 0.9028 | 0.9080 | 0.8830 | 2020.12.31 02:59 | 0.9019 | 0.00 | 0.00 | 0.00 | 122.40 |
553329988 | 2020.12.31 00:58 | sell | 1.00 | audnzd | 1.0664 | 1.0651 | 1.0614 | 2020.12.31 03:59 | 1.0651 | 0.00 | 0.00 | 0.00 | 93.60 |
553329996 | 2020.12.31 00:59 | buy | 1.00 | gbpcad | 1.7360 | 1.7378 | 1.7434 | 2020.12.31 04:01 | 1.7378 | 0.00 | 0.00 | 0.00 | 140.40 |
553330004 | 2020.12.31 01:00 | sell | 1.00 | eurnzd | 1.7063 | 1.7044 | 1.6988 | 2020.12.31 03:02 | 1.7044 | 0.00 | 0.00 | 0.00 | 136.80 |
553331392 | 2020.12.31 03:58 | sell | 1.00 | nzdusd | 0.7227 | 0.7183 | 0.7052 | 2020.12.31 23:57 | 0.7183 | 0.00 | 0.00 | 0.00 | 440.00 |
553333038 | 2020.12.31 07:29 | buy | 1.00 | gbpcad | 1.7353 | 1.7378 | 1.7453 | 2020.12.31 09:57 | 1.7378 | 0.00 | 0.00 | 0.00 | 195.00 |
553333748 | 2020.12.31 09:00 | buy | 1.00 | chfjpy | 116.95 | 117.14 | 117.70 | 2020.12.31 17:01 | 117.14 | 0.00 | 0.00 | 0.00 | 184.30 |
553334466 | 2020.12.31 10:32 | sell | 1.00 | usdcad | 1.2739 | 1.2764 | 1.2619 | 2020.12.31 11:31 | 1.2752 | 0.00 | 0.00 | 0.00 | -101.40 |
553334684 | 2020.12.31 11:00 | sell | 1.00 | gbpjpy | 140.93 | 140.74 | 140.18 | 2020.12.31 14:02 | 140.74 | 0.00 | 0.00 | 0.00 | 184.30 |
553334707 | 2020.12.31 11:03 | sell | 1.00 | eurusd | 1.2300 | 1.2275 | 1.2200 | 2020.12.31 14:00 | 1.2275 | 0.00 | 0.00 | 0.00 | 250.00 |
553335160 | 2020.12.31 12:01 | sell | 1.00 | usdczk | 21.41 | 21.82 | 20.42 | 2020.12.31 14:32 | 21.38 | 0.00 | 0.00 | 0.00 | 1.20 |
553335175 | 2020.12.31 12:03 | buy | 1.00 | sgdjpy | 77.90 | 77.57 | 79.12 | 2020.12.31 14:57 | 77.92 | 0.00 | 0.00 | 0.00 | 19.40 |
553335176 | 2020.12.31 12:03 | sell | 1.00 | gbpaud | 1.7728 | 1.7715 | 1.7678 | 2020.12.31 14:56 | 1.7678 | 0.00 | 0.00 | 0.00 | 385.00 |
553335246 | 2020.12.31 12:12 | buy | 1.00 | cadchf | 0.6912 | 0.6863 | 0.7037 | 2020.12.31 14:44 | 0.6906 | 0.00 | 0.00 | 0.00 | -67.80 |
553335604 | 2020.12.31 12:58 | sell | 1.00 | usdchf | 0.8810 | 0.8797 | 0.8760 | 2020.12.31 16:59 | 0.8797 | 0.00 | 0.00 | 0.00 | 146.90 |
553335620 | 2020.12.31 13:00 | sell | 1.00 | eurchf | 1.0818 | 1.0812 | 1.0793 | 2020.12.31 17:58 | 1.0812 | 0.00 | 0.00 | 0.00 | 67.80 |
553335621 | 2020.12.31 13:00 | buy | 1.00 | audnzd | 1.0682 | 1.0713 | 1.0807 | 2020.12.31 18:58 | 1.0713 | 0.00 | 0.00 | 0.00 | 220.10 |
553335622 | 2020.12.31 13:00 | sell | 1.00 | nzdchf | 0.6373 | 0.6405 | 0.6200 | 2020.12.31 18:02 | 0.6359 | 0.00 | 0.00 | 0.00 | 158.20 |
553335623 | 2020.12.31 13:00 | sell | 1.00 | eurjpy | 126.51 | 126.38 | 126.01 | 2020.12.31 15:59 | 126.38 | 0.00 | 0.00 | 0.00 | 126.10 |
553335628 | 2020.12.31 13:01 | buy | 1.00 | cadjpy | 80.86 | 81.11 | 81.86 | 2020.12.31 23:59 | 81.11 | 0.00 | 0.00 | 0.00 | 240.00 |
553335643 | 2020.12.31 13:03 | sell | 1.00 | gbpchf | 1.2046 | 1.2002 | 1.1871 | 2020.12.31 17:00 | 1.2002 | 0.00 | 0.00 | 0.00 | 497.20 |
553335963 | 2020.12.31 13:44 | buy | 1.00 | gbpnzd | 1.8864 | 1.8877 | 1.8914 | 2020.12.31 13:58 | 1.8877 | 0.00 | 0.00 | 0.00 | 93.60 |
553336080 | 2020.12.31 13:59 | buy | 1.00 | eurnzd | 1.6951 | 1.6982 | 1.7076 | 2020.12.31 16:59 | 1.6982 | 0.00 | 0.00 | 0.00 | 223.20 |
553336540 | 2020.12.31 14:58 | buy | 1.00 | cadchf | 0.6903 | 0.6916 | 0.6953 | 2020.12.31 16:29 | 0.6916 | 0.00 | 0.00 | 0.00 | 146.90 |
553336572 | 2020.12.31 15:02 | sell | 1.00 | gbpnzd | 1.8902 | 1.8883 | 1.8827 | 2020.12.31 16:30 | 1.8883 | 0.00 | 0.00 | 0.00 | 136.80 |
553336595 | 2020.12.31 15:05 | buy | 1.00 | eurgbp | 0.8985 | 0.8930 | 0.9155 | 2020.12.31 16:01 | 0.8995 | 0.00 | 0.00 | 0.00 | 136.00 |
553337016 | 2020.12.31 15:59 | sell | 1.00 | eurcad | 1.5643 | 1.5618 | 1.5543 | 2020.12.31 23:56 | 1.5543 | 0.00 | 0.00 | 0.00 | 780.00 |
553337032 | 2020.12.31 16:01 | sell | 1.00 | euraud | 1.5888 | 1.5875 | 1.5838 | 2020.12.31 23:56 | 1.5875 | 0.00 | 0.00 | 0.00 | 98.80 |
553337266 | 2020.12.31 16:31 | buy | 1.00 | audchf | 0.6803 | 0.6783 | 0.6953 | 2020.12.31 19:15 | 0.6811 | 0.00 | 0.00 | 0.00 | 90.40 |
553337484 | 2020.12.31 16:59 | buy | 1.00 | gbpaud | 1.7667 | 1.7711 | 1.7841 | 2020.12.31 18:57 | 1.7711 | 0.00 | 0.00 | 0.00 | 338.80 |
553337492 | 2020.12.31 17:00 | sell | 1.00 | eurjpy | 126.42 | 126.23 | 125.67 | 2020.12.31 19:59 | 126.23 | 0.00 | 0.00 | 0.00 | 182.40 |
553337508 | 2020.12.31 17:02 | buy | 1.00 | usdchf | 0.8804 | 0.8854 | 0.9004 | 2020.12.31 21:30 | 0.8854 | 0.00 | 0.00 | 0.00 | 560.00 |
553337515 | 2020.12.31 17:03 | buy | 1.00 | gbpcad | 1.7378 | 1.7397 | 1.7453 | 2020.12.31 18:59 | 1.7397 | 0.00 | 0.00 | 0.00 | 148.20 |
553337609 | 2020.12.31 17:15 | sell | 1.00 | gbpjpy | 140.81 | 141.11 | 139.56 | 2020.12.31 17:59 | 141.11 | 0.00 | 0.00 | 0.00 | -288.00 |
553337983 | 2020.12.31 18:03 | sell | 1.00 | eurgbp | 0.8951 | 0.8932 | 0.8876 | 2020.12.31 22:58 | 0.8932 | 0.00 | 0.00 | 0.00 | 258.40 |
553338194 | 2020.12.31 18:30 | sell | 1.00 | nzdchf | 0.6366 | 0.6415 | 0.6290 | 2020.12.31 20:29 | 0.6360 | 0.00 | 0.00 | 0.00 | 67.20 |
553338420 | 2020.12.31 18:59 | buy | 1.00 | nzdjpy | 74.21 | 73.81 | 75.71 | 2020.12.31 20:56 | 74.22 | 0.00 | 0.00 | 0.00 | 9.60 |
553338639 | 2020.12.31 19:27 | buy | 1.00 | eurchf | 1.0811 | 1.0772 | 1.0912 | 2020.12.31 22:28 | 1.0812 | 0.00 | 0.00 | 0.00 | 11.20 |
553338896 | 2020.12.31 20:00 | sell | 1.00 | eurnzd | 1.7008 | 1.7053 | 1.6904 | 2020.12.31 20:35 | 1.7001 | 0.00 | 0.00 | 0.00 | 49.70 |
553339699 | 2020.12.31 21:43 | sell | 1.00 | eurusd | 1.2222 | 1.2241 | 1.2121 | 2020.12.31 22:44 | 1.2215 | 0.00 | 0.00 | 0.00 | 70.00 |
553339715 | 2020.12.31 21:45 | sell | 1.00 | usdcad | 1.2740 | 1.2771 | 1.2641 | 2020.12.31 22:11 | 1.2735 | 0.00 | 0.00 | 0.00 | 39.00 |
553339848 | 2020.12.31 22:02 | sell | 1.00 | gbpchf | 1.2106 | 1.2092 | 1.2055 | 2020.12.31 23:59 | 1.2092 | 0.00 | 0.00 | 0.00 | 158.20 |
553340292 | 2020.12.31 22:59 | sell | 1.00 | cadchf | 0.6956 | 0.6950 | 0.6931 | 2020.12.31 23:26 | 0.6950 | 0.00 | 0.00 | 0.00 | 67.80 |
|
0.00 |
0.00 |
0.00 |
158 412.20 |
Closed P/L: |
158 412.20
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
553307283 | 2020.12.29 00:27 | buy | 1.00 | audusd | 0.7575 | 0.7545 | 0.0000 | | 0.7692 | 0.00 | 0.00 | 0.00 | 1 170.00 |
553307517 | 2020.12.29 00:57 | buy | 1.00 | nzdcad | 0.9114 | 0.9083 | 0.9163 | | 0.9142 | 0.00 | 0.00 | 0.00 | 218.40 |
553308008 | 2020.12.29 02:00 | buy | 1.00 | gbpusd | 1.3463 | 1.3433 | 0.0000 | | 1.3663 | 0.00 | 0.00 | 0.00 | 2 000.00 |
553308024 | 2020.12.29 02:02 | sell | 1.00 | usdsgd | 1.3293 | 1.3334 | 1.3144 | | 1.3215 | 0.00 | 0.00 | 0.00 | 585.00 |
553308031 | 2020.12.29 02:03 | buy | 1.00 | audcad | 0.9744 | 0.9724 | 0.9919 | | 0.9785 | 0.00 | 0.00 | 0.00 | 319.80 |
553338897 | 2020.12.31 20:00 | buy | 1.00 | gbpjpy | 140.99 | 140.68 | 142.48 | | 141.15 | 0.00 | 0.00 | 0.00 | 153.60 |
|
0.00 |
0.00 |
0.00 |
4 446.80 |
|
Floating P/L: |
4 446.80 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
158 412.20
|
Floating P/L: |
4 446.80 |
Margin: |
11 875.20 |
Balance: |
16 926 631.30
|
Equity: |
16 931 078.10 |
Free Margin: |
16 919 202.90
|
|
Details: |
|
Gross Profit: |
164 744.10 |
Gross Loss: |
6 331.90
|
Total Net Profit: |
158 412.20
|
Profit Factor: |
26.01 |
Expected Payoff: |
152.60
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
500.00 (0.00%)
|
Relative Drawdown: |
0.00% (500.00)
|
|
Total Trades: |
1121 |
Short Positions (won %): |
502 (95.42%)
|
Long Positions (won %): |
619 (96.28%)
|
Profit Trades (% of total): |
1075 (95.90%)
|
Loss trades (% of total): |
46 (4.10%)
|
Largest |
profit trade: |
1 500.00
|
loss trade: |
-500.00
|
Average |
profit trade: |
153.25 |
loss trade: |
-137.65
|
Maximum |
consecutive wins ($): |
72 (10 973.70)
|
consecutive losses ($): |
1 (-500.00)
|
Maximal |
consecutive profit (count): |
10 973.70 (72)
|
consecutive loss (count): |
-500.00 (1)
|
Average |
consecutive wins: |
23
|
consecutive losses: |
1
|