Account: xxxx3392
|
Name: FRT_Odin_Forex_Robot
|
Currency: USD |
2021 December 31, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
557069777 | 2021.11.28 23:58 | buy | 1.00 | cadchf | 0.7203 | 0.7192 | 0.7397 | 2021.12.01 04:32 | 0.7258 | 0.00 | 0.00 | 0.00 | 594.00 |
557069792 | 2021.11.29 00:00 | sell | 1.00 | nzdcad | 0.8707 | 0.8701 | 0.8682 | 2021.12.01 01:11 | 0.8682 | 0.00 | 0.00 | 0.00 | 195.00 |
557070049 | 2021.11.29 00:33 | sell | 1.00 | nzdjpy | 77.21 | 77.61 | 76.46 | 2021.12.01 02:49 | 77.61 | 0.00 | 0.00 | 0.00 | -352.00 |
557070237 | 2021.11.29 00:57 | buy | 1.00 | usdczk | 22.69 | 22.19 | 24.44 | 2021.12.01 04:40 | 22.75 | 0.00 | 0.00 | 0.00 | 2.40 |
557070244 | 2021.11.29 00:58 | sell | 1.00 | gbpaud | 1.8721 | 1.8715 | 1.8696 | 2021.12.01 03:08 | 1.8696 | 0.00 | 0.00 | 0.00 | 177.50 |
557070728 | 2021.11.29 02:00 | sell | 1.00 | eursgd | 1.546 | 1.597 | 1.522 | 2021.12.01 02:43 | 1.545 | 0.00 | 0.00 | 0.00 | 7.30 |
557090376 | 2021.11.30 19:59 | sell | 1.00 | usdsgd | 1.3671 | 1.3646 | 1.3571 | 2021.12.01 01:59 | 1.3646 | 0.00 | 0.00 | 0.00 | 182.50 |
557090618 | 2021.11.30 20:30 | buy | 1.00 | sgdjpy | 82.69 | 82.94 | 83.69 | 2021.12.01 01:47 | 82.94 | 0.00 | 0.00 | 0.00 | 220.00 |
557090844 | 2021.11.30 20:59 | buy | 1.00 | nzdusd | 0.6815 | 0.6775 | 0.6990 | 2021.12.01 00:57 | 0.6816 | 0.00 | 0.00 | 0.00 | 10.00 |
557091328 | 2021.11.30 22:01 | buy | 1.00 | gbpchf | 1.2201 | 1.2220 | 1.2276 | 2021.12.01 00:02 | 1.2220 | 0.00 | 0.00 | 0.00 | 205.20 |
557091928 | 2021.11.30 23:18 | buy | 1.00 | gbpcad | 1.6993 | 1.6973 | 1.7043 | 2021.12.01 00:30 | 1.6973 | 0.00 | 0.00 | 0.00 | -156.00 |
557092256 | 2021.12.01 00:00 | sell | 1.00 | cadjpy | 88.50 | 88.37 | 88.00 | 2021.12.01 01:01 | 88.37 | 0.00 | 0.00 | 0.00 | 114.40 |
557092257 | 2021.12.01 00:00 | sell | 1.00 | eurgbp | 0.8520 | 0.8515 | 0.8496 | 2021.12.01 00:57 | 0.8515 | 0.00 | 0.00 | 0.00 | 66.00 |
557092279 | 2021.12.01 00:03 | sell | 1.00 | usdjpy | 113.14 | 113.53 | 111.63 | 2021.12.01 01:13 | 113.21 | 0.00 | 0.00 | 0.00 | -61.60 |
557092467 | 2021.12.01 00:27 | buy | 1.00 | usdcad | 1.2770 | 1.2783 | 1.2820 | 2021.12.01 01:13 | 1.2783 | 0.00 | 0.00 | 0.00 | 101.40 |
557092708 | 2021.12.01 00:58 | sell | 1.00 | eurusd | 1.1337 | 1.1324 | 1.1287 | 2021.12.01 06:57 | 1.1324 | 0.00 | 0.00 | 0.00 | 130.00 |
557092740 | 2021.12.01 01:02 | buy | 1.00 | cadjpy | 88.48 | 88.61 | 88.98 | 2021.12.01 01:26 | 88.61 | 0.00 | 0.00 | 0.00 | 114.40 |
557092747 | 2021.12.01 01:03 | buy | 1.00 | eurchf | 1.0417 | 1.0383 | 1.0488 | 2021.12.01 06:56 | 1.0427 | 0.00 | 0.00 | 0.00 | 108.00 |
557092763 | 2021.12.01 01:05 | sell | 1.00 | chfjpy | 123.19 | 123.49 | 122.69 | 2021.12.01 01:30 | 123.23 | 0.00 | 0.00 | 0.00 | -35.20 |
557092942 | 2021.12.01 01:28 | sell | 1.00 | gbpusd | 1.3307 | 1.3301 | 1.3282 | 2021.12.01 02:01 | 1.3301 | 0.00 | 0.00 | 0.00 | 60.00 |
557092943 | 2021.12.01 01:28 | sell | 1.00 | gbpjpy | 150.77 | 150.64 | 150.27 | 2021.12.01 01:58 | 150.64 | 0.00 | 0.00 | 0.00 | 114.40 |
557092951 | 2021.12.01 01:29 | sell | 1.00 | gbpcad | 1.7002 | 1.6983 | 1.6927 | 2021.12.01 02:57 | 1.6983 | 0.00 | 0.00 | 0.00 | 148.20 |
557093028 | 2021.12.01 01:39 | sell | 1.00 | gbpchf | 1.2228 | 1.2259 | 1.2079 | 2021.12.01 02:02 | 1.2224 | 0.00 | 0.00 | 0.00 | 43.20 |
557093340 | 2021.12.01 02:19 | buy | 1.00 | usdjpy | 113.11 | 113.50 | 114.61 | 2021.12.01 04:02 | 113.50 | 0.00 | 0.00 | 0.00 | 343.20 |
557093426 | 2021.12.01 02:30 | sell | 1.00 | usdcad | 1.2778 | 1.2772 | 1.2753 | 2021.12.01 03:32 | 1.2772 | 0.00 | 0.00 | 0.00 | 46.80 |
557093504 | 2021.12.01 02:40 | buy | 1.00 | nzdchf | 0.6268 | 0.6281 | 0.6318 | 2021.12.01 03:18 | 0.6281 | 0.00 | 0.00 | 0.00 | 140.40 |
557093878 | 2021.12.01 03:28 | sell | 1.00 | gbpnzd | 1.9471 | 1.9458 | 1.9421 | 2021.12.01 05:32 | 1.9421 | 0.00 | 0.00 | 0.00 | 340.00 |
557094144 | 2021.12.01 04:02 | sell | 1.00 | usdsgd | 1.3649 | 1.3624 | 1.3549 | 2021.12.01 11:58 | 1.3624 | 0.00 | 0.00 | 0.00 | 182.50 |
557094153 | 2021.12.01 04:03 | sell | 1.00 | usdcad | 1.2757 | 1.2751 | 1.2732 | 2021.12.01 11:58 | 1.2751 | 0.00 | 0.00 | 0.00 | 46.80 |
557094245 | 2021.12.01 04:15 | sell | 1.00 | gbpaud | 1.8614 | 1.8589 | 1.8514 | 2021.12.01 05:28 | 1.8589 | 0.00 | 0.00 | 0.00 | 177.50 |
557094619 | 2021.12.01 05:03 | sell | 1.00 | eurnzd | 1.6531 | 1.6513 | 1.6457 | 2021.12.01 06:59 | 1.6513 | 0.00 | 0.00 | 0.00 | 122.40 |
557094947 | 2021.12.01 05:45 | buy | 1.00 | usdjpy | 113.33 | 113.52 | 114.08 | 2021.12.01 09:14 | 113.52 | 0.00 | 0.00 | 0.00 | 167.20 |
557096725 | 2021.12.01 09:33 | buy | 1.00 | audcad | 0.9118 | 0.9079 | 0.9169 | 2021.12.01 14:59 | 0.9109 | 0.00 | 0.00 | 0.00 | -70.20 |
557097989 | 2021.12.01 12:15 | sell | 1.00 | gbpcad | 1.6977 | 1.6970 | 1.6951 | 2021.12.01 12:41 | 1.6970 | 0.00 | 0.00 | 0.00 | 54.60 |
557098106 | 2021.12.01 12:30 | sell | 1.00 | chfjpy | 123.38 | 123.25 | 122.88 | 2021.12.01 13:41 | 123.25 | 0.00 | 0.00 | 0.00 | 114.40 |
557098114 | 2021.12.01 12:31 | buy | 1.00 | audnzd | 1.0440 | 1.0412 | 1.0642 | 2021.12.01 15:27 | 1.0443 | 0.00 | 0.00 | 0.00 | 20.40 |
557098317 | 2021.12.01 12:57 | buy | 1.00 | usdchf | 0.9197 | 0.9168 | 0.9373 | 2021.12.01 20:56 | 0.9190 | 0.00 | 0.00 | 0.00 | -75.60 |
557098356 | 2021.12.01 13:02 | buy | 1.00 | euraud | 1.5824 | 1.5855 | 1.5949 | 2021.12.01 17:59 | 1.5855 | 0.00 | 0.00 | 0.00 | 220.10 |
557098800 | 2021.12.01 13:59 | sell | 1.00 | gbpnzd | 1.9461 | 1.9423 | 1.9311 | 2021.12.01 18:02 | 1.9423 | 0.00 | 0.00 | 0.00 | 258.40 |
557098948 | 2021.12.01 14:18 | buy | 1.00 | cadjpy | 88.92 | 88.57 | 89.87 | 2021.12.01 14:42 | 88.94 | 0.00 | 0.00 | 0.00 | 17.60 |
557099034 | 2021.12.01 14:29 | buy | 1.00 | eurusd | 1.1319 | 1.1350 | 1.1444 | 2021.12.01 17:02 | 1.1350 | 0.00 | 0.00 | 0.00 | 310.00 |
557099058 | 2021.12.01 14:32 | sell | 1.00 | gbpusd | 1.3322 | 1.3309 | 1.3272 | 2021.12.01 15:56 | 1.3309 | 0.00 | 0.00 | 0.00 | 130.00 |
557099260 | 2021.12.01 14:58 | buy | 1.00 | eursgd | 1.542 | 1.502 | 1.567 | 2021.12.01 18:30 | 1.544 | 0.00 | 0.00 | 0.00 | 14.60 |
557099299 | 2021.12.01 15:03 | buy | 1.00 | usdcad | 1.2752 | 1.2771 | 1.2827 | 2021.12.01 21:31 | 1.2827 | 0.00 | 0.00 | 0.00 | 585.00 |
557099682 | 2021.12.01 15:52 | buy | 1.00 | eurcad | 1.4439 | 1.4404 | 1.4584 | 2021.12.01 17:14 | 1.4430 | 0.00 | 0.00 | 0.00 | -70.20 |
557099736 | 2021.12.01 15:59 | sell | 1.00 | gbpjpy | 150.93 | 150.49 | 149.18 | 2021.12.01 19:02 | 150.49 | 0.00 | 0.00 | 0.00 | 387.20 |
557100189 | 2021.12.01 16:57 | buy | 1.00 | usdjpy | 112.83 | 112.89 | 113.08 | 2021.12.01 19:59 | 112.89 | 0.00 | 0.00 | 0.00 | 52.80 |
557100423 | 2021.12.01 17:27 | sell | 1.00 | gbpusd | 1.3320 | 1.3290 | 1.3196 | 2021.12.01 21:01 | 1.3290 | 0.00 | 0.00 | 0.00 | 300.00 |
557100813 | 2021.12.01 18:17 | sell | 1.00 | sgdjpy | 82.89 | 82.51 | 81.39 | 2021.12.02 00:44 | 82.51 | 0.00 | 0.00 | 0.00 | 334.40 |
557100914 | 2021.12.01 18:30 | sell | 1.00 | cadchf | 0.7210 | 0.7197 | 0.7160 | 2021.12.01 19:27 | 0.7197 | 0.00 | 0.00 | 0.00 | 140.40 |
557101132 | 2021.12.01 18:58 | sell | 1.00 | audchf | 0.6557 | 0.6538 | 0.6482 | 2021.12.01 22:02 | 0.6538 | 0.00 | 0.00 | 0.00 | 205.20 |
557101632 | 2021.12.01 20:02 | sell | 1.00 | gbpnzd | 1.9476 | 1.9463 | 1.9426 | 2021.12.01 20:57 | 1.9463 | 0.00 | 0.00 | 0.00 | 88.40 |
557101639 | 2021.12.01 20:03 | buy | 1.00 | eurnzd | 1.6574 | 1.6612 | 1.6724 | 2021.12.02 00:02 | 1.6612 | 0.00 | 0.00 | 0.00 | 258.40 |
557101795 | 2021.12.01 20:23 | buy | 1.00 | audnzd | 1.0428 | 1.0387 | 1.0552 | 2021.12.01 21:49 | 1.0433 | 0.00 | 0.00 | 0.00 | 34.00 |
557102084 | 2021.12.01 21:00 | sell | 1.00 | nzdcad | 0.8740 | 0.8721 | 0.8666 | 2021.12.01 23:26 | 0.8721 | 0.00 | 0.00 | 0.00 | 148.20 |
557102302 | 2021.12.01 21:28 | sell | 1.00 | nzdusd | 0.6818 | 0.6805 | 0.6768 | 2021.12.01 22:57 | 0.6805 | 0.00 | 0.00 | 0.00 | 130.00 |
557102326 | 2021.12.01 21:31 | buy | 1.00 | usdsgd | 1.3648 | 1.3598 | 1.3773 | 2021.12.02 00:58 | 1.3651 | 0.00 | 0.00 | 0.00 | 21.90 |
557102334 | 2021.12.01 21:32 | sell | 1.00 | nzdjpy | 76.91 | 76.72 | 76.16 | 2021.12.02 00:29 | 76.72 | 0.00 | 0.00 | 0.00 | 167.20 |
557102435 | 2021.12.01 21:45 | sell | 1.00 | gbpusd | 1.3280 | 1.3274 | 1.3255 | 2021.12.02 00:00 | 1.3274 | 0.00 | 0.00 | 0.00 | 60.00 |
557102786 | 2021.12.01 22:30 | buy | 1.00 | cadjpy | 87.93 | 88.06 | 88.43 | 2021.12.01 23:58 | 88.06 | 0.00 | 0.00 | 0.00 | 114.40 |
557103036 | 2021.12.01 23:02 | buy | 1.00 | usdczk | 22.49 | 22.09 | 22.74 | 2021.12.02 02:59 | 22.50 | 0.00 | 0.00 | 0.00 | 0.40 |
557103332 | 2021.12.01 23:40 | sell | 1.00 | eurusd | 1.1318 | 1.1369 | 1.1244 | 2021.12.02 00:27 | 1.1317 | 0.00 | 0.00 | 0.00 | 10.00 |
557103394 | 2021.12.01 23:48 | buy | 1.00 | gbpjpy | 149.62 | 149.87 | 150.62 | 2021.12.02 01:29 | 149.87 | 0.00 | 0.00 | 0.00 | 220.00 |
557103527 | 2021.12.02 00:05 | buy | 1.00 | audchf | 0.6523 | 0.6473 | 0.6698 | 2021.12.02 02:03 | 0.6539 | 0.00 | 0.00 | 0.00 | 172.80 |
557103597 | 2021.12.02 00:14 | buy | 1.00 | euraud | 1.5915 | 1.5934 | 1.5990 | 2021.12.02 01:01 | 1.5934 | 0.00 | 0.00 | 0.00 | 134.90 |
557103738 | 2021.12.02 00:32 | sell | 1.00 | eurcad | 1.4508 | 1.4540 | 1.4325 | 2021.12.02 01:26 | 1.4505 | 0.00 | 0.00 | 0.00 | 23.40 |
557103847 | 2021.12.02 00:46 | sell | 1.00 | audnzd | 1.0429 | 1.0449 | 1.0354 | 2021.12.02 04:14 | 1.0431 | 0.00 | 0.00 | 0.00 | -13.60 |
557103943 | 2021.12.02 00:58 | buy | 1.00 | gbpusd | 1.3274 | 1.3287 | 1.3324 | 2021.12.02 06:59 | 1.3287 | 0.00 | 0.00 | 0.00 | 130.00 |
557103944 | 2021.12.02 00:58 | buy | 1.00 | cadjpy | 88.02 | 88.20 | 88.77 | 2021.12.02 04:59 | 88.20 | 0.00 | 0.00 | 0.00 | 158.40 |
557103945 | 2021.12.02 00:58 | buy | 1.00 | sgdjpy | 82.58 | 82.39 | 84.09 | 2021.12.02 07:00 | 82.74 | 0.00 | 0.00 | 0.00 | 140.80 |
557103965 | 2021.12.02 01:01 | sell | 1.00 | eurczk | 25.44 | 25.75 | 24.70 | 2021.12.02 12:42 | 25.41 | 0.00 | 0.00 | 0.00 | 1.20 |
557103975 | 2021.12.02 01:02 | buy | 1.00 | eurjpy | 127.67 | 127.72 | 127.92 | 2021.12.02 02:59 | 127.72 | 0.00 | 0.00 | 0.00 | 44.00 |
557103972 | 2021.12.02 01:02 | buy | 1.00 | chfjpy | 122.49 | 122.62 | 122.99 | 2021.12.02 02:00 | 122.62 | 0.00 | 0.00 | 0.00 | 114.40 |
557103981 | 2021.12.02 01:03 | buy | 1.00 | nzdusd | 0.6808 | 0.6787 | 0.6882 | 2021.12.02 07:02 | 0.6812 | 0.00 | 0.00 | 0.00 | 40.00 |
557103979 | 2021.12.02 01:03 | buy | 1.00 | nzdchf | 0.6256 | 0.6269 | 0.6306 | 2021.12.02 01:57 | 0.6269 | 0.00 | 0.00 | 0.00 | 140.40 |
557104440 | 2021.12.02 02:02 | sell | 1.00 | audusd | 0.7107 | 0.7088 | 0.7032 | 2021.12.02 18:01 | 0.7088 | 0.00 | 0.00 | 0.00 | 190.00 |
557105149 | 2021.12.02 03:33 | sell | 1.00 | eurcad | 1.4510 | 1.4497 | 1.4460 | 2021.12.02 07:56 | 1.4497 | 0.00 | 0.00 | 0.00 | 101.40 |
557105383 | 2021.12.02 04:03 | sell | 1.00 | audchf | 0.6544 | 0.6513 | 0.6419 | 2021.12.02 19:56 | 0.6513 | 0.00 | 0.00 | 0.00 | 334.80 |
557105851 | 2021.12.02 05:03 | sell | 1.00 | nzdjpy | 77.11 | 76.73 | 75.61 | 2021.12.02 14:59 | 76.73 | 0.00 | 0.00 | 0.00 | 334.40 |
557106171 | 2021.12.02 05:44 | sell | 1.00 | eurgbp | 0.8521 | 0.8551 | 0.8421 | 2021.12.02 14:46 | 0.8516 | 0.00 | 0.00 | 0.00 | 66.50 |
557107833 | 2021.12.02 09:17 | sell | 1.00 | usdjpy | 113.22 | 112.97 | 112.22 | 2021.12.02 12:45 | 112.97 | 0.00 | 0.00 | 0.00 | 220.00 |
557108145 | 2021.12.02 09:57 | sell | 1.00 | usdchf | 0.9215 | 0.9199 | 0.9143 | 2021.12.02 17:57 | 0.9194 | 0.00 | 0.00 | 0.00 | 226.80 |
557108191 | 2021.12.02 10:03 | sell | 1.00 | cadchf | 0.7207 | 0.7169 | 0.7057 | 2021.12.02 14:57 | 0.7169 | 0.00 | 0.00 | 0.00 | 410.40 |
557109556 | 2021.12.02 12:58 | buy | 1.00 | gbpcad | 1.7032 | 1.7038 | 1.7057 | 2021.12.02 13:09 | 1.7038 | 0.00 | 0.00 | 0.00 | 46.80 |
557109557 | 2021.12.02 12:58 | buy | 1.00 | gbpnzd | 1.9542 | 1.9567 | 1.9642 | 2021.12.02 14:59 | 1.9567 | 0.00 | 0.00 | 0.00 | 170.00 |
557109572 | 2021.12.02 13:00 | sell | 1.00 | chfjpy | 122.94 | 122.81 | 122.44 | 2021.12.02 15:56 | 122.81 | 0.00 | 0.00 | 0.00 | 114.40 |
557109907 | 2021.12.02 13:43 | buy | 1.00 | nzdusd | 0.6808 | 0.6778 | 0.6934 | 2021.12.02 18:00 | 0.6813 | 0.00 | 0.00 | 0.00 | 50.00 |
557110274 | 2021.12.02 14:30 | sell | 1.00 | eurcad | 1.4537 | 1.4518 | 1.4462 | 2021.12.02 17:29 | 1.4518 | 0.00 | 0.00 | 0.00 | 146.30 |
557110290 | 2021.12.02 14:32 | buy | 1.00 | audcad | 0.9095 | 0.9045 | 0.9220 | 2021.12.02 16:30 | 0.9088 | 0.00 | 0.00 | 0.00 | -54.60 |
557110492 | 2021.12.02 14:58 | buy | 1.00 | usdjpy | 112.81 | 113.12 | 114.06 | 2021.12.02 20:31 | 113.12 | 0.00 | 0.00 | 0.00 | 272.80 |
557110516 | 2021.12.02 15:01 | sell | 1.00 | eurusd | 1.1342 | 1.1336 | 1.1317 | 2021.12.02 17:59 | 1.1336 | 0.00 | 0.00 | 0.00 | 60.00 |
557110976 | 2021.12.02 16:00 | sell | 1.00 | eurgbp | 0.8513 | 0.8494 | 0.8438 | 2021.12.03 00:00 | 0.8494 | 0.00 | 0.00 | 0.00 | 250.80 |
557110999 | 2021.12.02 16:03 | sell | 1.00 | usdcad | 1.2828 | 1.2862 | 1.2737 | 2021.12.03 03:02 | 1.2823 | 0.00 | 0.00 | 0.00 | 38.50 |
557111210 | 2021.12.02 16:30 | sell | 1.00 | eurnzd | 1.6660 | 1.6624 | 1.6513 | 2021.12.03 02:01 | 1.6597 | 0.00 | 0.00 | 0.00 | 428.40 |
557111218 | 2021.12.02 16:31 | sell | 1.00 | gbpnzd | 1.9554 | 1.9545 | 1.9508 | 2021.12.02 20:00 | 1.9531 | 0.00 | 0.00 | 0.00 | 156.40 |
557111226 | 2021.12.02 16:32 | buy | 1.00 | gbpjpy | 150.17 | 150.36 | 150.92 | 2021.12.02 18:01 | 150.36 | 0.00 | 0.00 | 0.00 | 167.20 |
557111655 | 2021.12.02 17:27 | buy | 1.00 | gbpaud | 1.8728 | 1.8766 | 1.8878 | 2021.12.03 01:59 | 1.8766 | 0.00 | 0.00 | 0.00 | 266.00 |
557111678 | 2021.12.02 17:30 | sell | 1.00 | nzdcad | 0.8749 | 0.8769 | 0.8574 | 2021.12.02 23:02 | 0.8726 | 0.00 | 0.00 | 0.00 | 179.40 |
557111795 | 2021.12.02 17:45 | buy | 1.00 | eurjpy | 127.76 | 127.24 | 129.49 | 2021.12.02 20:32 | 127.85 | 0.00 | 0.00 | 0.00 | 79.20 |
557111796 | 2021.12.02 17:45 | buy | 1.00 | nzdjpy | 76.91 | 76.59 | 78.14 | 2021.12.02 20:00 | 77.03 | 0.00 | 0.00 | 0.00 | 105.60 |
557111896 | 2021.12.02 17:58 | buy | 1.00 | eurchf | 1.0404 | 1.0410 | 1.0429 | 2021.12.02 18:59 | 1.0410 | 0.00 | 0.00 | 0.00 | 64.80 |
557111928 | 2021.12.02 18:02 | buy | 1.00 | gbpchf | 1.2233 | 1.2192 | 1.2432 | 2021.12.02 20:00 | 1.2242 | 0.00 | 0.00 | 0.00 | 97.20 |
557112006 | 2021.12.02 18:12 | buy | 1.00 | sgdjpy | 82.60 | 82.30 | 83.10 | 2021.12.02 20:16 | 82.62 | 0.00 | 0.00 | 0.00 | 17.60 |
557112263 | 2021.12.02 18:45 | buy | 1.00 | cadchf | 0.7179 | 0.7158 | 0.7228 | 2021.12.02 23:41 | 0.7185 | 0.00 | 0.00 | 0.00 | 64.80 |
557112364 | 2021.12.02 18:58 | sell | 1.00 | gbpcad | 1.7048 | 1.7029 | 1.6973 | 2021.12.02 21:59 | 1.7029 | 0.00 | 0.00 | 0.00 | 148.20 |
557112396 | 2021.12.02 19:02 | sell | 1.00 | euraud | 1.5922 | 1.5978 | 1.5828 | 2021.12.03 02:00 | 1.5953 | 0.00 | 0.00 | 0.00 | -217.00 |
557112403 | 2021.12.02 19:03 | sell | 1.00 | audcad | 0.9094 | 0.9075 | 0.9019 | 2021.12.03 02:57 | 0.9075 | 0.00 | 0.00 | 0.00 | 148.20 |
557112926 | 2021.12.02 20:10 | buy | 1.00 | eurusd | 1.1297 | 1.1246 | 1.1346 | 2021.12.02 21:34 | 1.1300 | 0.00 | 0.00 | 0.00 | 30.00 |
557113059 | 2021.12.02 20:27 | sell | 1.00 | gbpnzd | 1.9533 | 1.9520 | 1.9483 | 2021.12.02 21:58 | 1.9520 | 0.00 | 0.00 | 0.00 | 88.40 |
557113324 | 2021.12.02 21:01 | sell | 1.00 | eurcad | 1.4482 | 1.4469 | 1.4432 | 2021.12.02 23:02 | 1.4469 | 0.00 | 0.00 | 0.00 | 101.40 |
557113339 | 2021.12.02 21:03 | buy | 1.00 | gbpchf | 1.2232 | 1.2238 | 1.2257 | 2021.12.02 23:59 | 1.2238 | 0.00 | 0.00 | 0.00 | 64.80 |
557113456 | 2021.12.02 21:18 | sell | 1.00 | chfjpy | 122.98 | 123.36 | 121.71 | 2021.12.02 22:59 | 122.90 | 0.00 | 0.00 | 0.00 | 70.40 |
557113878 | 2021.12.02 22:12 | buy | 1.00 | gbpcad | 1.7033 | 1.7000 | 1.7205 | 2021.12.03 02:31 | 1.7040 | 0.00 | 0.00 | 0.00 | 54.60 |
557114252 | 2021.12.02 23:00 | sell | 1.00 | nzdchf | 0.6273 | 0.6260 | 0.6223 | 2021.12.03 00:56 | 0.6260 | 0.00 | 0.00 | 0.00 | 140.40 |
557114275 | 2021.12.02 23:03 | sell | 1.00 | cadjpy | 88.35 | 88.10 | 87.35 | 2021.12.03 03:59 | 88.10 | 0.00 | 0.00 | 0.00 | 220.00 |
557114689 | 2021.12.02 23:56 | sell | 1.00 | usdchf | 0.9202 | 0.9253 | 0.9103 | 2021.12.03 01:01 | 0.9200 | 0.00 | 0.00 | 0.00 | 21.60 |
557114697 | 2021.12.02 23:57 | sell | 1.00 | nzdusd | 0.6818 | 0.6857 | 0.6717 | 2021.12.03 00:26 | 0.6812 | 0.00 | 0.00 | 0.00 | 60.00 |
557114821 | 2021.12.03 00:13 | sell | 1.00 | audchf | 0.6518 | 0.6558 | 0.6368 | 2021.12.03 04:06 | 0.6506 | 0.00 | 0.00 | 0.00 | 129.60 |
557114955 | 2021.12.03 00:30 | buy | 1.00 | gbpnzd | 1.9488 | 1.9494 | 1.9513 | 2021.12.03 01:31 | 1.9513 | 0.00 | 0.00 | 0.00 | 170.00 |
557114985 | 2021.12.03 00:34 | buy | 1.00 | usdsgd | 1.3680 | 1.3640 | 1.3880 | 2021.12.03 01:28 | 1.3687 | 0.00 | 0.00 | 0.00 | 51.10 |
557115001 | 2021.12.03 00:36 | buy | 1.00 | gbpchf | 1.2231 | 1.2201 | 1.2330 | 2021.12.03 01:16 | 1.2232 | 0.00 | 0.00 | 0.00 | 10.80 |
557115180 | 2021.12.03 00:59 | sell | 1.00 | usdjpy | 113.18 | 113.12 | 112.93 | 2021.12.03 02:56 | 113.12 | 0.00 | 0.00 | 0.00 | 52.80 |
557115188 | 2021.12.03 01:00 | sell | 1.00 | nzdjpy | 77.13 | 76.94 | 76.38 | 2021.12.03 04:01 | 76.94 | 0.00 | 0.00 | 0.00 | 167.20 |
557115289 | 2021.12.03 01:13 | sell | 1.00 | cadchf | 0.7180 | 0.7220 | 0.7130 | 2021.12.03 02:44 | 0.7177 | 0.00 | 0.00 | 0.00 | 32.40 |
557115328 | 2021.12.03 01:18 | buy | 1.00 | gbpusd | 1.3294 | 1.3255 | 1.3420 | 2021.12.03 02:04 | 1.3296 | 0.00 | 0.00 | 0.00 | 20.00 |
557115399 | 2021.12.03 01:27 | sell | 1.00 | nzdcad | 0.8730 | 0.8705 | 0.8630 | 2021.12.03 03:59 | 0.8705 | 0.00 | 0.00 | 0.00 | 192.50 |
557115422 | 2021.12.03 01:30 | sell | 1.00 | gbpjpy | 150.35 | 150.16 | 149.60 | 2021.12.03 04:26 | 150.16 | 0.00 | 0.00 | 0.00 | 167.20 |
557115578 | 2021.12.03 01:50 | sell | 1.00 | eurchf | 1.0399 | 1.0429 | 1.0274 | 2021.12.03 03:53 | 1.0394 | 0.00 | 0.00 | 0.00 | 54.00 |
557115648 | 2021.12.03 01:59 | buy | 1.00 | gbpnzd | 1.9523 | 1.9572 | 1.9723 | 2021.12.03 04:32 | 1.9572 | 0.00 | 0.00 | 0.00 | 328.30 |
557115656 | 2021.12.03 02:00 | buy | 1.00 | usdchf | 0.9198 | 0.9148 | 0.9398 | 2021.12.03 03:56 | 0.9200 | 0.00 | 0.00 | 0.00 | 21.60 |
557115781 | 2021.12.03 02:16 | sell | 1.00 | eurgbp | 0.8501 | 0.8531 | 0.8301 | 2021.12.03 03:59 | 0.8500 | 0.00 | 0.00 | 0.00 | 13.20 |
557115874 | 2021.12.03 02:28 | sell | 1.00 | nzdusd | 0.6807 | 0.6801 | 0.6782 | 2021.12.03 02:45 | 0.6801 | 0.00 | 0.00 | 0.00 | 60.00 |
557115890 | 2021.12.03 02:30 | sell | 1.00 | gbpusd | 1.3296 | 1.3283 | 1.3246 | 2021.12.03 04:29 | 1.3283 | 0.00 | 0.00 | 0.00 | 130.00 |
557115960 | 2021.12.03 02:39 | sell | 1.00 | audnzd | 1.0415 | 1.0465 | 1.0215 | 2021.12.03 04:18 | 1.0414 | 0.00 | 0.00 | 0.00 | 6.70 |
557116116 | 2021.12.03 02:59 | sell | 1.00 | audjpy | 80.08 | 79.95 | 79.58 | 2021.12.03 04:02 | 79.95 | 0.00 | 0.00 | 0.00 | 114.40 |
557116584 | 2021.12.03 03:59 | buy | 1.00 | chfjpy | 122.89 | 123.14 | 123.89 | 2021.12.03 16:01 | 123.14 | 0.00 | 0.00 | 0.00 | 220.00 |
557116592 | 2021.12.03 04:00 | buy | 1.00 | usdchf | 0.9200 | 0.9169 | 0.9324 | 2021.12.03 05:17 | 0.9201 | 0.00 | 0.00 | 0.00 | 10.80 |
557117161 | 2021.12.03 05:13 | sell | 1.00 | usdcad | 1.2824 | 1.2818 | 1.2799 | 2021.12.03 06:12 | 1.2818 | 0.00 | 0.00 | 0.00 | 46.80 |
557118706 | 2021.12.03 08:31 | sell | 1.00 | audnzd | 1.0417 | 1.0404 | 1.0367 | 2021.12.03 11:59 | 1.0404 | 0.00 | 0.00 | 0.00 | 87.10 |
557119384 | 2021.12.03 09:58 | sell | 1.00 | eurchf | 1.0402 | 1.0389 | 1.0352 | 2021.12.03 15:29 | 1.0389 | 0.00 | 0.00 | 0.00 | 140.40 |
557119423 | 2021.12.03 10:03 | sell | 1.00 | eurczk | 25.47 | 25.66 | 24.46 | 2021.12.03 16:31 | 25.42 | 0.00 | 0.00 | 0.00 | 2.00 |
557119540 | 2021.12.03 10:18 | sell | 1.00 | cadchf | 0.7187 | 0.7235 | 0.7010 | 2021.12.03 15:00 | 0.7174 | 0.00 | 0.00 | 0.00 | 140.40 |
557120578 | 2021.12.03 12:31 | buy | 1.00 | nzdusd | 0.6775 | 0.6788 | 0.6825 | 2021.12.03 14:29 | 0.6788 | 0.00 | 0.00 | 0.00 | 130.00 |
557120710 | 2021.12.03 12:48 | sell | 1.00 | eursgd | 1.550 | 1.580 | 1.500 | 2021.12.03 15:42 | 1.548 | 0.00 | 0.00 | 0.00 | 14.60 |
557120781 | 2021.12.03 12:57 | sell | 1.00 | gbpjpy | 150.41 | 150.22 | 149.66 | 2021.12.03 14:58 | 150.22 | 0.00 | 0.00 | 0.00 | 167.20 |
557120820 | 2021.12.03 13:02 | buy | 1.00 | cadjpy | 88.20 | 88.45 | 89.20 | 2021.12.03 18:02 | 88.45 | 0.00 | 0.00 | 0.00 | 220.00 |
557120827 | 2021.12.03 13:03 | buy | 1.00 | usdjpy | 113.25 | 112.85 | 114.75 | 2021.12.03 19:01 | 112.85 | 0.00 | 0.00 | 0.00 | -352.00 |
557121498 | 2021.12.03 14:29 | sell | 1.00 | eurgbp | 0.8525 | 0.8555 | 0.8375 | 2021.12.03 16:59 | 0.8522 | 0.00 | 0.00 | 0.00 | 39.60 |
557121529 | 2021.12.03 14:33 | buy | 1.00 | gbpcad | 1.7005 | 1.7018 | 1.7055 | 2021.12.03 15:16 | 1.7018 | 0.00 | 0.00 | 0.00 | 100.10 |
557121841 | 2021.12.03 15:13 | sell | 1.00 | nzdchf | 0.6243 | 0.6218 | 0.6143 | 2021.12.03 17:27 | 0.6218 | 0.00 | 0.00 | 0.00 | 270.00 |
557122208 | 2021.12.03 16:00 | buy | 1.00 | usdcad | 1.2763 | 1.2769 | 1.2788 | 2021.12.03 17:58 | 1.2788 | 0.00 | 0.00 | 0.00 | 195.00 |
557122231 | 2021.12.03 16:03 | buy | 1.00 | eurnzd | 1.6661 | 1.6674 | 1.6711 | 2021.12.04 00:01 | 1.6711 | 0.00 | 0.00 | 0.00 | 335.00 |
557122302 | 2021.12.03 16:12 | sell | 1.00 | nzdjpy | 76.93 | 76.43 | 74.93 | 2021.12.03 18:02 | 76.43 | 0.00 | 0.00 | 0.00 | 440.00 |
557122465 | 2021.12.03 16:33 | sell | 1.00 | eurjpy | 128.29 | 128.10 | 127.54 | 2021.12.03 20:59 | 127.54 | 0.00 | 0.00 | 0.00 | 660.00 |
557123136 | 2021.12.03 17:59 | buy | 1.00 | eurcad | 1.4428 | 1.4466 | 1.4578 | 2021.12.04 00:02 | 1.4511 | 0.00 | 0.00 | 0.00 | 639.10 |
557123160 | 2021.12.03 18:02 | buy | 1.00 | gbpcad | 1.6910 | 1.6929 | 1.6985 | 2021.12.03 20:01 | 1.6985 | 0.00 | 0.00 | 0.00 | 577.50 |
557123167 | 2021.12.03 18:03 | sell | 1.00 | chfjpy | 123.03 | 122.78 | 122.03 | 2021.12.03 22:00 | 122.78 | 0.00 | 0.00 | 0.00 | 220.00 |
557123362 | 2021.12.03 18:28 | buy | 1.00 | eurchf | 1.0382 | 1.0388 | 1.0407 | 2021.12.03 19:32 | 1.0388 | 0.00 | 0.00 | 0.00 | 64.80 |
557123612 | 2021.12.03 19:00 | sell | 1.00 | audjpy | 79.12 | 78.93 | 78.37 | 2021.12.03 21:58 | 78.93 | 0.00 | 0.00 | 0.00 | 167.20 |
557124454 | 2021.12.03 20:48 | sell | 1.00 | audnzd | 1.0375 | 1.0405 | 1.0225 | 2021.12.03 22:43 | 1.0373 | 0.00 | 0.00 | 0.00 | 13.40 |
557125016 | 2021.12.03 22:00 | buy | 1.00 | sgdjpy | 82.12 | 82.25 | 82.62 | 2021.12.04 00:01 | 82.25 | 0.00 | 0.00 | 0.00 | 114.40 |
557125133 | 2021.12.03 22:15 | buy | 1.00 | audjpy | 78.84 | 78.90 | 79.09 | 2021.12.03 22:57 | 78.90 | 0.00 | 0.00 | 0.00 | 52.80 |
557125134 | 2021.12.03 22:15 | sell | 1.00 | gbpaud | 1.8912 | 1.8899 | 1.8862 | 2021.12.03 23:02 | 1.8899 | 0.00 | 0.00 | 0.00 | 91.00 |
557148526 | 2021.12.06 00:14 | sell | 1.00 | euraud | 1.6138 | 1.6107 | 1.6013 | 2021.12.06 02:00 | 1.6107 | 0.00 | 0.00 | 0.00 | 217.00 |
557148658 | 2021.12.06 00:31 | buy | 1.00 | cadchf | 0.7133 | 0.7146 | 0.7183 | 2021.12.06 01:28 | 0.7146 | 0.00 | 0.00 | 0.00 | 140.40 |
557148908 | 2021.12.06 01:03 | buy | 1.00 | gbpchf | 1.2154 | 1.2185 | 1.2316 | 2021.12.06 22:58 | 1.2267 | 0.00 | 0.00 | 0.00 | 1 220.40 |
557148909 | 2021.12.06 01:03 | sell | 1.00 | eurnzd | 1.6737 | 1.6699 | 1.6587 | 2021.12.06 07:30 | 1.6699 | 0.00 | 0.00 | 0.00 | 254.60 |
557148910 | 2021.12.06 01:03 | buy | 1.00 | nzdjpy | 76.21 | 76.27 | 76.46 | 2021.12.06 02:59 | 76.27 | 0.00 | 0.00 | 0.00 | 52.80 |
557149375 | 2021.12.06 02:03 | sell | 1.00 | eurusd | 1.1303 | 1.1284 | 1.1228 | 2021.12.06 09:01 | 1.1284 | 0.00 | 0.00 | 0.00 | 190.00 |
557149485 | 2021.12.06 02:17 | sell | 1.00 | gbpusd | 1.3235 | 1.3273 | 1.3083 | 2021.12.06 03:07 | 1.3232 | 0.00 | 0.00 | 0.00 | 30.00 |
557149828 | 2021.12.06 03:01 | buy | 1.00 | usdchf | 0.9197 | 0.9210 | 0.9247 | 2021.12.06 09:56 | 0.9210 | 0.00 | 0.00 | 0.00 | 140.40 |
557150990 | 2021.12.06 05:30 | sell | 1.00 | gbpnzd | 1.9590 | 1.9577 | 1.9540 | 2021.12.06 07:58 | 1.9577 | 0.00 | 0.00 | 0.00 | 87.10 |
557152137 | 2021.12.06 07:57 | sell | 1.00 | nzdcad | 0.8658 | 0.8608 | 0.8458 | 2021.12.06 21:59 | 0.8608 | 0.00 | 0.00 | 0.00 | 390.00 |
557152386 | 2021.12.06 08:29 | buy | 1.00 | eurjpy | 127.52 | 127.83 | 128.77 | 2021.12.06 13:56 | 127.83 | 0.00 | 0.00 | 0.00 | 272.80 |
557152862 | 2021.12.06 09:30 | sell | 1.00 | usdcad | 1.2828 | 1.2790 | 1.2677 | 2021.12.06 13:59 | 1.2790 | 0.00 | 0.00 | 0.00 | 296.40 |
557154032 | 2021.12.06 12:00 | buy | 1.00 | audcad | 0.8992 | 0.8998 | 0.9017 | 2021.12.06 13:59 | 0.8998 | 0.00 | 0.00 | 0.00 | 46.80 |
557154094 | 2021.12.06 12:08 | sell | 1.00 | audjpy | 79.55 | 79.76 | 77.81 | 2021.12.06 12:44 | 79.54 | 0.00 | 0.00 | 0.00 | 8.80 |
557154266 | 2021.12.06 12:30 | buy | 1.00 | cadchf | 0.7192 | 0.7211 | 0.7267 | 2021.12.06 14:29 | 0.7211 | 0.00 | 0.00 | 0.00 | 205.20 |
557154274 | 2021.12.06 12:31 | buy | 1.00 | audchf | 0.6468 | 0.6438 | 0.6643 | 2021.12.06 14:29 | 0.6481 | 0.00 | 0.00 | 0.00 | 140.40 |
557154275 | 2021.12.06 12:31 | buy | 1.00 | usdczk | 22.47 | 22.06 | 23.96 | 2021.12.07 09:30 | 22.50 | 0.00 | 0.00 | 0.00 | 1.20 |
557154523 | 2021.12.06 13:03 | sell | 1.00 | eurusd | 1.1297 | 1.1284 | 1.1247 | 2021.12.06 17:01 | 1.1284 | 0.00 | 0.00 | 0.00 | 130.00 |
557154742 | 2021.12.06 13:31 | buy | 1.00 | cadjpy | 88.52 | 88.58 | 88.77 | 2021.12.06 17:57 | 88.58 | 0.00 | 0.00 | 0.00 | 52.80 |
557155436 | 2021.12.06 15:00 | buy | 1.00 | sgdjpy | 82.58 | 82.71 | 83.08 | 2021.12.06 16:29 | 82.71 | 0.00 | 0.00 | 0.00 | 114.40 |
557155444 | 2021.12.06 15:01 | sell | 1.00 | eurcad | 1.4447 | 1.4416 | 1.4322 | 2021.12.06 18:17 | 1.4416 | 0.00 | 0.00 | 0.00 | 241.80 |
557156138 | 2021.12.06 16:30 | buy | 1.00 | usdsgd | 1.3686 | 1.3656 | 1.3836 | 2021.12.07 02:01 | 1.3690 | 0.00 | 0.00 | 0.00 | 29.20 |
557156700 | 2021.12.06 17:42 | buy | 1.00 | gbpnzd | 1.9601 | 1.9620 | 1.9676 | 2021.12.06 18:14 | 1.9620 | 0.00 | 0.00 | 0.00 | 127.30 |
557156856 | 2021.12.06 18:02 | buy | 1.00 | eurjpy | 127.87 | 127.93 | 128.12 | 2021.12.07 02:59 | 127.93 | 0.00 | 0.00 | 0.00 | 52.80 |
557156980 | 2021.12.06 18:18 | buy | 1.00 | gbpjpy | 150.23 | 150.29 | 150.48 | 2021.12.06 18:44 | 150.29 | 0.00 | 0.00 | 0.00 | 52.80 |
557156981 | 2021.12.06 18:18 | buy | 1.00 | gbpcad | 1.6930 | 1.6888 | 1.7079 | 2021.12.06 19:22 | 1.6931 | 0.00 | 0.00 | 0.00 | 7.80 |
557157799 | 2021.12.06 20:03 | sell | 1.00 | eurchf | 1.0447 | 1.0434 | 1.0397 | 2021.12.07 05:02 | 1.0434 | 0.00 | 0.00 | 0.00 | 140.40 |
557159196 | 2021.12.06 23:02 | buy | 1.00 | gbpcad | 1.6914 | 1.6864 | 1.7114 | 2021.12.07 03:17 | 1.6915 | 0.00 | 0.00 | 0.00 | 7.80 |
557159414 | 2021.12.06 23:30 | buy | 1.00 | gbpaud | 1.8806 | 1.8825 | 1.8881 | 2021.12.07 02:28 | 1.8825 | 0.00 | 0.00 | 0.00 | 133.00 |
557159773 | 2021.12.07 00:16 | buy | 1.00 | eursgd | 1.543 | 1.513 | 1.718 | 2021.12.07 05:46 | 1.544 | 0.00 | 0.00 | 0.00 | 7.30 |
557159788 | 2021.12.07 00:18 | buy | 1.00 | chfjpy | 122.46 | 122.71 | 123.46 | 2021.12.07 03:32 | 122.71 | 0.00 | 0.00 | 0.00 | 220.00 |
557160093 | 2021.12.07 00:57 | buy | 1.00 | audchf | 0.6519 | 0.6563 | 0.6694 | 2021.12.07 20:57 | 0.6576 | 0.00 | 0.00 | 0.00 | 615.60 |
557160108 | 2021.12.07 00:59 | buy | 1.00 | sgdjpy | 82.81 | 83.06 | 83.81 | 2021.12.07 12:02 | 83.18 | 0.00 | 0.00 | 0.00 | 321.90 |
557160568 | 2021.12.07 01:58 | sell | 1.00 | usdchf | 0.9255 | 0.9285 | 0.9180 | 2021.12.07 07:29 | 0.9245 | 0.00 | 0.00 | 0.00 | 108.00 |
557160584 | 2021.12.07 02:00 | sell | 1.00 | eurusd | 1.1283 | 1.1252 | 1.1158 | 2021.12.07 16:01 | 1.1252 | 0.00 | 0.00 | 0.00 | 310.00 |
557160607 | 2021.12.07 02:03 | buy | 1.00 | eurnzd | 1.6730 | 1.6666 | 1.6841 | 2021.12.07 02:59 | 1.6718 | 0.00 | 0.00 | 0.00 | -80.40 |
557160810 | 2021.12.07 02:29 | buy | 1.00 | audusd | 0.7041 | 0.7047 | 0.7066 | 2021.12.07 03:59 | 0.7047 | 0.00 | 0.00 | 0.00 | 60.00 |
557161029 | 2021.12.07 02:57 | buy | 1.00 | nzdusd | 0.6744 | 0.6757 | 0.6794 | 2021.12.07 07:57 | 0.6757 | 0.00 | 0.00 | 0.00 | 130.00 |
557161052 | 2021.12.07 03:00 | sell | 1.00 | gbpaud | 1.8820 | 1.8807 | 1.8770 | 2021.12.07 04:29 | 1.8807 | 0.00 | 0.00 | 0.00 | 91.00 |
557161777 | 2021.12.07 04:33 | buy | 1.00 | audcad | 0.8983 | 0.9014 | 0.9109 | 2021.12.07 08:15 | 0.9014 | 0.00 | 0.00 | 0.00 | 241.80 |
557161972 | 2021.12.07 04:58 | sell | 1.00 | eurnzd | 1.6722 | 1.6684 | 1.6572 | 2021.12.07 08:01 | 1.6684 | 0.00 | 0.00 | 0.00 | 254.60 |
557162440 | 2021.12.07 05:58 | sell | 1.00 | eurcad | 1.4387 | 1.4368 | 1.4312 | 2021.12.07 08:26 | 1.4368 | 0.00 | 0.00 | 0.00 | 148.20 |
557162472 | 2021.12.07 06:02 | sell | 1.00 | gbpnzd | 1.9664 | 1.9614 | 1.9464 | 2021.12.07 09:26 | 1.9614 | 0.00 | 0.00 | 0.00 | 335.00 |
557163400 | 2021.12.07 08:01 | sell | 1.00 | usdjpy | 113.72 | 113.53 | 112.97 | 2021.12.07 14:59 | 113.53 | 0.00 | 0.00 | 0.00 | 167.20 |
557163634 | 2021.12.07 08:31 | sell | 1.00 | cadjpy | 89.31 | 89.84 | 88.34 | 2021.12.07 11:30 | 89.43 | 0.00 | 0.00 | 0.00 | -104.40 |
557163751 | 2021.12.07 08:46 | sell | 1.00 | euraud | 1.5940 | 1.5910 | 1.5816 | 2021.12.07 10:41 | 1.5910 | 0.00 | 0.00 | 0.00 | 210.00 |
557164344 | 2021.12.07 10:02 | sell | 1.00 | audcad | 0.9025 | 0.9000 | 0.8925 | 2021.12.07 13:56 | 0.9000 | 0.00 | 0.00 | 0.00 | 195.00 |
557164578 | 2021.12.07 10:32 | sell | 1.00 | gbpcad | 1.6882 | 1.6838 | 1.6707 | 2021.12.07 12:57 | 1.6838 | 0.00 | 0.00 | 0.00 | 343.20 |
557165046 | 2021.12.07 11:32 | sell | 1.00 | usdczk | 22.58 | 22.89 | 22.09 | 2021.12.07 14:59 | 22.63 | 0.00 | 0.00 | 0.00 | -2.00 |
557165256 | 2021.12.07 11:59 | sell | 1.00 | eurjpy | 128.13 | 128.00 | 127.63 | 2021.12.07 15:57 | 127.63 | 0.00 | 0.00 | 0.00 | 435.00 |
557165257 | 2021.12.07 11:59 | sell | 1.00 | nzdcad | 0.8595 | 0.8589 | 0.8570 | 2021.12.07 19:58 | 0.8570 | 0.00 | 0.00 | 0.00 | 195.00 |
557165258 | 2021.12.07 11:59 | sell | 1.00 | gbpaud | 1.8686 | 1.8648 | 1.8536 | 2021.12.07 19:57 | 1.8648 | 0.00 | 0.00 | 0.00 | 269.80 |
557165264 | 2021.12.07 12:00 | sell | 1.00 | gbpjpy | 150.71 | 150.52 | 149.96 | 2021.12.07 14:00 | 150.52 | 0.00 | 0.00 | 0.00 | 167.20 |
557165280 | 2021.12.07 12:02 | buy | 1.00 | usdchf | 0.9234 | 0.9253 | 0.9309 | 2021.12.07 16:00 | 0.9253 | 0.00 | 0.00 | 0.00 | 203.30 |
557165514 | 2021.12.07 12:32 | sell | 1.00 | chfjpy | 122.98 | 122.85 | 122.48 | 2021.12.07 13:59 | 122.85 | 0.00 | 0.00 | 0.00 | 114.40 |
557165716 | 2021.12.07 12:58 | sell | 1.00 | euraud | 1.5888 | 1.5869 | 1.5813 | 2021.12.07 17:59 | 1.5813 | 0.00 | 0.00 | 0.00 | 532.50 |
557165724 | 2021.12.07 12:59 | buy | 1.00 | nzdchf | 0.6251 | 0.6201 | 0.6451 | 2021.12.07 21:01 | 0.6266 | 0.00 | 0.00 | 0.00 | 162.00 |
557165732 | 2021.12.07 13:00 | sell | 1.00 | usdcad | 1.2698 | 1.2660 | 1.2548 | 2021.12.07 18:02 | 1.2660 | 0.00 | 0.00 | 0.00 | 300.20 |
557165733 | 2021.12.07 13:00 | buy | 1.00 | audjpy | 80.49 | 80.55 | 80.74 | 2021.12.07 14:59 | 80.55 | 0.00 | 0.00 | 0.00 | 52.80 |
557165734 | 2021.12.07 13:00 | sell | 1.00 | gbpcad | 1.6831 | 1.6818 | 1.6781 | 2021.12.07 15:58 | 1.6781 | 0.00 | 0.00 | 0.00 | 390.00 |
557165735 | 2021.12.07 13:00 | buy | 1.00 | nzdusd | 0.6767 | 0.6786 | 0.6842 | 2021.12.08 00:56 | 0.6786 | 0.00 | 0.00 | 0.00 | 190.00 |
557166668 | 2021.12.07 15:00 | buy | 1.00 | nzdjpy | 76.85 | 76.98 | 77.35 | 2021.12.07 17:31 | 76.98 | 0.00 | 0.00 | 0.00 | 114.40 |
557166793 | 2021.12.07 15:16 | sell | 1.00 | gbpjpy | 150.50 | 150.31 | 149.75 | 2021.12.07 15:59 | 150.31 | 0.00 | 0.00 | 0.00 | 165.30 |
557166925 | 2021.12.07 15:33 | sell | 1.00 | gbpchf | 1.2268 | 1.2243 | 1.2168 | 2021.12.07 16:24 | 1.2243 | 0.00 | 0.00 | 0.00 | 267.50 |
557167230 | 2021.12.07 16:12 | sell | 1.00 | usdjpy | 113.72 | 114.03 | 112.23 | 2021.12.07 17:54 | 113.65 | 0.00 | 0.00 | 0.00 | 60.90 |
557167479 | 2021.12.07 16:44 | buy | 1.00 | gbpusd | 1.3224 | 1.3194 | 1.3399 | 2021.12.07 17:57 | 1.3232 | 0.00 | 0.00 | 0.00 | 80.00 |
557167955 | 2021.12.07 17:45 | sell | 1.00 | usdchf | 0.9264 | 0.9238 | 0.9163 | 2021.12.08 01:12 | 0.9238 | 0.00 | 0.00 | 0.00 | 280.80 |
557168283 | 2021.12.07 18:27 | buy | 1.00 | eurusd | 1.1242 | 1.1201 | 1.1341 | 2021.12.07 19:59 | 1.1243 | 0.00 | 0.00 | 0.00 | 10.00 |
557168415 | 2021.12.07 18:44 | sell | 1.00 | audusd | 0.7115 | 0.7155 | 0.7040 | 2021.12.07 23:28 | 0.7120 | 0.00 | 0.00 | 0.00 | -50.00 |
557168532 | 2021.12.07 18:59 | sell | 1.00 | gbpchf | 1.2261 | 1.2301 | 1.2086 | 2021.12.07 23:57 | 1.2246 | 0.00 | 0.00 | 0.00 | 162.00 |
557168540 | 2021.12.07 19:00 | buy | 1.00 | nzdjpy | 76.98 | 77.04 | 77.23 | 2021.12.07 21:00 | 77.04 | 0.00 | 0.00 | 0.00 | 52.80 |
557169024 | 2021.12.07 20:02 | sell | 1.00 | usdjpy | 113.72 | 113.47 | 112.72 | 2021.12.07 23:29 | 113.47 | 0.00 | 0.00 | 0.00 | 220.00 |
557169375 | 2021.12.07 20:47 | buy | 1.00 | euraud | 1.5822 | 1.5793 | 1.5898 | 2021.12.07 21:24 | 1.5827 | 0.00 | 0.00 | 0.00 | 35.50 |
557169921 | 2021.12.07 21:57 | sell | 1.00 | nzdjpy | 77.09 | 77.03 | 76.84 | 2021.12.07 22:46 | 77.03 | 0.00 | 0.00 | 0.00 | 52.80 |
557169928 | 2021.12.07 21:58 | sell | 1.00 | chfjpy | 122.85 | 123.15 | 121.10 | 2021.12.08 03:01 | 122.78 | 0.00 | 0.00 | 0.00 | 61.60 |
557169936 | 2021.12.07 21:59 | buy | 1.00 | eurnzd | 1.6591 | 1.6610 | 1.6666 | 2021.12.07 23:31 | 1.6610 | 0.00 | 0.00 | 0.00 | 127.30 |
557169937 | 2021.12.07 21:59 | sell | 1.00 | cadjpy | 89.83 | 90.34 | 88.59 | 2021.12.07 23:28 | 89.82 | 0.00 | 0.00 | 0.00 | 8.80 |
557170194 | 2021.12.07 22:32 | sell | 1.00 | sgdjpy | 83.12 | 83.32 | 81.62 | 2021.12.08 02:01 | 83.11 | 0.00 | 0.00 | 0.00 | 8.80 |
557170404 | 2021.12.07 22:59 | sell | 1.00 | gbpcad | 1.6748 | 1.6729 | 1.6673 | 2021.12.08 01:26 | 1.6729 | 0.00 | 0.00 | 0.00 | 150.10 |
557170919 | 2021.12.08 00:05 | buy | 1.00 | gbpjpy | 150.17 | 149.91 | 151.71 | 2021.12.08 02:21 | 150.20 | 0.00 | 0.00 | 0.00 | 26.40 |
557170997 | 2021.12.08 00:15 | buy | 1.00 | cadjpy | 89.72 | 89.22 | 91.22 | 2021.12.08 01:42 | 89.73 | 0.00 | 0.00 | 0.00 | 8.80 |
557171020 | 2021.12.08 00:18 | buy | 1.00 | audjpy | 80.82 | 80.42 | 82.57 | 2021.12.08 01:01 | 80.79 | 0.00 | 0.00 | 0.00 | -26.40 |
557171091 | 2021.12.08 00:27 | buy | 1.00 | audnzd | 1.0482 | 1.0495 | 1.0532 | 2021.12.08 01:29 | 1.0495 | 0.00 | 0.00 | 0.00 | 87.10 |
557171092 | 2021.12.08 00:27 | sell | 1.00 | nzdchf | 0.6269 | 0.6263 | 0.6244 | 2021.12.08 00:56 | 0.6263 | 0.00 | 0.00 | 0.00 | 64.80 |
557171130 | 2021.12.08 00:32 | buy | 1.00 | eurcad | 1.4234 | 1.4247 | 1.4284 | 2021.12.08 01:14 | 1.4247 | 0.00 | 0.00 | 0.00 | 102.70 |
557171131 | 2021.12.08 00:32 | sell | 1.00 | nzdjpy | 77.08 | 76.95 | 76.58 | 2021.12.08 00:59 | 76.95 | 0.00 | 0.00 | 0.00 | 114.40 |
557171208 | 2021.12.08 00:42 | buy | 1.00 | gbpnzd | 1.9506 | 1.9519 | 1.9556 | 2021.12.08 01:11 | 1.9519 | 0.00 | 0.00 | 0.00 | 87.10 |
557171348 | 2021.12.08 01:00 | buy | 1.00 | nzdjpy | 76.97 | 77.03 | 77.22 | 2021.12.08 01:58 | 77.03 | 0.00 | 0.00 | 0.00 | 52.80 |
557171481 | 2021.12.08 01:17 | sell | 1.00 | nzdusd | 0.6785 | 0.6816 | 0.6736 | 2021.12.08 03:13 | 0.6785 | 0.00 | 0.00 | 0.00 | 0.00 |
557171644 | 2021.12.08 01:38 | buy | 1.00 | gbpcad | 1.6745 | 1.6716 | 1.6846 | 2021.12.08 02:41 | 1.6749 | 0.00 | 0.00 | 0.00 | 31.60 |
557171652 | 2021.12.08 01:39 | buy | 1.00 | audcad | 0.9000 | 0.8951 | 0.9075 | 2021.12.08 02:13 | 0.9003 | 0.00 | 0.00 | 0.00 | 23.70 |
557171785 | 2021.12.08 01:56 | buy | 1.00 | usdchf | 0.9244 | 0.9194 | 0.9369 | 2021.12.08 02:24 | 0.9239 | 0.00 | 0.00 | 0.00 | -54.00 |
557171800 | 2021.12.08 01:58 | sell | 1.00 | audjpy | 80.85 | 81.35 | 79.60 | 2021.12.08 02:52 | 80.84 | 0.00 | 0.00 | 0.00 | 8.80 |
557171816 | 2021.12.08 02:00 | buy | 1.00 | gbpnzd | 1.9516 | 1.9535 | 1.9591 | 2021.12.08 02:44 | 1.9535 | 0.00 | 0.00 | 0.00 | 127.30 |
557172042 | 2021.12.08 02:29 | buy | 1.00 | usdjpy | 113.40 | 113.53 | 113.90 | 2021.12.08 03:15 | 113.53 | 0.00 | 0.00 | 0.00 | 114.40 |
557172262 | 2021.12.08 02:57 | sell | 1.00 | eursgd | 1.539 | 1.589 | 1.439 | 2021.12.08 08:57 | 1.540 | 0.00 | 0.00 | 0.00 | -7.30 |
557172760 | 2021.12.08 04:01 | buy | 1.00 | audjpy | 80.77 | 80.90 | 81.27 | 2021.12.08 12:01 | 80.90 | 0.00 | 0.00 | 0.00 | 114.40 |
557174601 | 2021.12.08 07:57 | buy | 1.00 | audchf | 0.6582 | 0.6552 | 0.6757 | 2021.12.08 22:59 | 0.6601 | 0.00 | 0.00 | 0.00 | 205.20 |
557175583 | 2021.12.08 10:03 | buy | 1.00 | cadjpy | 89.67 | 89.14 | 91.39 | 2021.12.08 13:26 | 89.74 | 0.00 | 0.00 | 0.00 | 61.60 |
557176636 | 2021.12.08 12:18 | buy | 1.00 | eurgbp | 0.8520 | 0.8533 | 0.8570 | 2021.12.08 13:59 | 0.8533 | 0.00 | 0.00 | 0.00 | 171.60 |
557176753 | 2021.12.08 12:33 | sell | 1.00 | usdczk | 22.55 | 22.49 | 22.30 | 2021.12.08 16:29 | 22.49 | 0.00 | 0.00 | 0.00 | 2.40 |
557176941 | 2021.12.08 12:57 | buy | 1.00 | audjpy | 80.78 | 80.97 | 81.53 | 2021.12.08 17:59 | 81.53 | 0.00 | 0.00 | 0.00 | 652.50 |
557176956 | 2021.12.08 12:59 | buy | 1.00 | eurjpy | 128.03 | 128.41 | 129.53 | 2021.12.08 15:56 | 128.41 | 0.00 | 0.00 | 0.00 | 330.60 |
557176972 | 2021.12.08 13:01 | buy | 1.00 | nzdjpy | 76.77 | 77.08 | 78.02 | 2021.12.08 14:56 | 77.08 | 0.00 | 0.00 | 0.00 | 269.70 |
557176987 | 2021.12.08 13:03 | buy | 1.00 | audusd | 0.7123 | 0.7136 | 0.7173 | 2021.12.08 15:01 | 0.7136 | 0.00 | 0.00 | 0.00 | 130.00 |
557177073 | 2021.12.08 13:14 | buy | 1.00 | audcad | 0.9000 | 0.9006 | 0.9025 | 2021.12.08 14:12 | 0.9006 | 0.00 | 0.00 | 0.00 | 47.40 |
557177190 | 2021.12.08 13:29 | buy | 1.00 | gbpjpy | 149.66 | 149.97 | 150.91 | 2021.12.08 17:26 | 150.19 | 0.00 | 0.00 | 0.00 | 461.10 |
557177191 | 2021.12.08 13:29 | buy | 1.00 | chfjpy | 122.85 | 123.23 | 124.35 | 2021.12.08 17:31 | 123.23 | 0.00 | 0.00 | 0.00 | 330.60 |
557177416 | 2021.12.08 13:58 | buy | 1.00 | usdsgd | 1.3642 | 1.3612 | 1.3842 | 2021.12.08 19:56 | 1.3612 | 0.00 | 0.00 | 0.00 | -219.00 |
557177674 | 2021.12.08 14:31 | buy | 1.00 | eurcad | 1.4250 | 1.4292 | 1.4423 | 2021.12.08 23:29 | 1.4350 | 0.00 | 0.00 | 0.00 | 790.00 |
557177900 | 2021.12.08 15:00 | buy | 1.00 | nzdusd | 0.6777 | 0.6737 | 0.6977 | 2021.12.09 04:02 | 0.6802 | 0.00 | 0.00 | 0.00 | 250.00 |
557178345 | 2021.12.08 15:57 | buy | 1.00 | usdcad | 1.2620 | 1.2664 | 1.2795 | 2021.12.08 18:29 | 1.2664 | 0.00 | 0.00 | 0.00 | 347.60 |
557178360 | 2021.12.08 15:59 | sell | 1.00 | usdjpy | 113.86 | 113.73 | 113.36 | 2021.12.09 01:01 | 113.73 | 0.00 | 0.00 | 0.00 | 113.10 |
557178368 | 2021.12.08 16:00 | buy | 1.00 | nzdchf | 0.6262 | 0.6221 | 0.6361 | 2021.12.08 21:56 | 0.6265 | 0.00 | 0.00 | 0.00 | 32.40 |
557178376 | 2021.12.08 16:01 | sell | 1.00 | gbpnzd | 1.9465 | 1.9446 | 1.9390 | 2021.12.08 23:56 | 1.9390 | 0.00 | 0.00 | 0.00 | 510.00 |
557178462 | 2021.12.08 16:12 | sell | 1.00 | gbpcad | 1.6686 | 1.6680 | 1.6661 | 2021.12.08 16:44 | 1.6661 | 0.00 | 0.00 | 0.00 | 197.50 |
557179062 | 2021.12.08 17:29 | buy | 1.00 | gbpusd | 1.3193 | 1.3218 | 1.3293 | 2021.12.08 23:27 | 1.3218 | 0.00 | 0.00 | 0.00 | 250.00 |
557180240 | 2021.12.08 20:00 | sell | 1.00 | gbpcad | 1.6736 | 1.6723 | 1.6686 | 2021.12.09 03:57 | 1.6686 | 0.00 | 0.00 | 0.00 | 390.00 |
557181433 | 2021.12.08 22:33 | sell | 1.00 | eurusd | 1.1354 | 1.1341 | 1.1304 | 2021.12.09 00:29 | 1.1341 | 0.00 | 0.00 | 0.00 | 130.00 |
557181636 | 2021.12.08 22:59 | sell | 1.00 | audusd | 0.7176 | 0.7163 | 0.7126 | 2021.12.09 02:57 | 0.7163 | 0.00 | 0.00 | 0.00 | 130.00 |
557182159 | 2021.12.09 00:06 | buy | 1.00 | euraud | 1.5807 | 1.5820 | 1.5857 | 2021.12.09 00:55 | 1.5820 | 0.00 | 0.00 | 0.00 | 92.30 |
557182323 | 2021.12.09 00:27 | buy | 1.00 | gbpjpy | 150.13 | 150.19 | 150.38 | 2021.12.09 01:29 | 150.19 | 0.00 | 0.00 | 0.00 | 52.20 |
557182333 | 2021.12.09 00:28 | buy | 1.00 | usdchf | 0.9200 | 0.9169 | 0.9374 | 2021.12.09 06:58 | 0.9203 | 0.00 | 0.00 | 0.00 | 32.40 |
557182334 | 2021.12.09 00:28 | sell | 1.00 | gbpusd | 1.3202 | 1.3245 | 1.3080 | 2021.12.09 05:56 | 1.3206 | 0.00 | 0.00 | 0.00 | -40.00 |
557182463 | 2021.12.09 00:45 | buy | 1.00 | gbpaud | 1.8416 | 1.8397 | 1.8617 | 2021.12.09 03:44 | 1.8420 | 0.00 | 0.00 | 0.00 | 28.40 |
557182558 | 2021.12.09 00:57 | sell | 1.00 | eurjpy | 128.99 | 128.93 | 128.74 | 2021.12.09 04:58 | 128.93 | 0.00 | 0.00 | 0.00 | 52.20 |
557182573 | 2021.12.09 00:59 | buy | 1.00 | cadchf | 0.7270 | 0.7230 | 0.7420 | 2021.12.09 07:01 | 0.7265 | 0.00 | 0.00 | 0.00 | -54.00 |
557182582 | 2021.12.09 01:00 | buy | 1.00 | chfjpy | 123.43 | 123.62 | 124.18 | 2021.12.09 02:58 | 123.62 | 0.00 | 0.00 | 0.00 | 165.30 |
557182603 | 2021.12.09 01:03 | buy | 1.00 | gbpchf | 1.2147 | 1.2160 | 1.2197 | 2021.12.09 04:31 | 1.2160 | 0.00 | 0.00 | 0.00 | 140.40 |
557183298 | 2021.12.09 02:32 | sell | 1.00 | eurnzd | 1.6663 | 1.6650 | 1.6613 | 2021.12.09 04:32 | 1.6650 | 0.00 | 0.00 | 0.00 | 88.40 |
557183299 | 2021.12.09 02:32 | sell | 1.00 | cadjpy | 89.90 | 90.20 | 89.15 | 2021.12.09 04:11 | 89.81 | 0.00 | 0.00 | 0.00 | 78.30 |
557183407 | 2021.12.09 02:46 | buy | 1.00 | usdjpy | 113.73 | 113.44 | 114.49 | 2021.12.09 03:41 | 113.75 | 0.00 | 0.00 | 0.00 | 17.40 |
557184000 | 2021.12.09 04:02 | sell | 1.00 | gbpjpy | 150.10 | 149.85 | 149.10 | 2021.12.09 16:00 | 149.85 | 0.00 | 0.00 | 0.00 | 220.00 |
557184811 | 2021.12.09 05:46 | sell | 1.00 | nzdusd | 0.6809 | 0.6840 | 0.6610 | 2021.12.09 06:45 | 0.6812 | 0.00 | 0.00 | 0.00 | -30.00 |
557185614 | 2021.12.09 07:29 | sell | 1.00 | cadjpy | 89.70 | 89.57 | 89.20 | 2021.12.09 10:58 | 89.57 | 0.00 | 0.00 | 0.00 | 114.40 |
557185856 | 2021.12.09 08:00 | sell | 1.00 | nzdcad | 0.8629 | 0.8677 | 0.8527 | 2021.12.09 17:01 | 0.8617 | 0.00 | 0.00 | 0.00 | 93.60 |
557185981 | 2021.12.09 08:16 | sell | 1.00 | nzdchf | 0.6274 | 0.6325 | 0.6150 | 2021.12.09 12:56 | 0.6269 | 0.00 | 0.00 | 0.00 | 54.00 |
557186347 | 2021.12.09 09:03 | sell | 1.00 | eursgd | 1.544 | 1.574 | 1.444 | 2021.12.09 20:58 | 1.541 | 0.00 | 0.00 | 0.00 | 21.90 |
557186535 | 2021.12.09 09:27 | sell | 1.00 | audcad | 0.9083 | 0.9077 | 0.9058 | 2021.12.09 11:02 | 0.9077 | 0.00 | 0.00 | 0.00 | 46.80 |
557186550 | 2021.12.09 09:29 | sell | 1.00 | audusd | 0.7179 | 0.7166 | 0.7129 | 2021.12.09 12:00 | 0.7166 | 0.00 | 0.00 | 0.00 | 130.00 |
557186574 | 2021.12.09 09:32 | sell | 1.00 | cadchf | 0.7276 | 0.7323 | 0.7148 | 2021.12.09 12:32 | 0.7272 | 0.00 | 0.00 | 0.00 | 43.20 |
557186581 | 2021.12.09 09:33 | buy | 1.00 | gbpchf | 1.2156 | 1.2194 | 1.2306 | 2021.12.09 15:56 | 1.2194 | 0.00 | 0.00 | 0.00 | 410.40 |
557186792 | 2021.12.09 10:00 | buy | 1.00 | gbpnzd | 1.9370 | 1.9408 | 1.9520 | 2021.12.09 11:59 | 1.9408 | 0.00 | 0.00 | 0.00 | 258.40 |
557187283 | 2021.12.09 11:03 | buy | 1.00 | audchf | 0.6595 | 0.6608 | 0.6645 | 2021.12.09 17:59 | 0.6608 | 0.00 | 0.00 | 0.00 | 140.40 |
557187377 | 2021.12.09 11:15 | sell | 1.00 | eurusd | 1.1318 | 1.1293 | 1.1218 | 2021.12.09 17:27 | 1.1293 | 0.00 | 0.00 | 0.00 | 250.00 |
557187861 | 2021.12.09 12:17 | sell | 1.00 | chfjpy | 123.14 | 122.70 | 121.39 | 2021.12.09 15:30 | 122.70 | 0.00 | 0.00 | 0.00 | 387.20 |
557188173 | 2021.12.09 12:57 | buy | 1.00 | usdcad | 1.2675 | 1.2706 | 1.2800 | 2021.12.09 19:01 | 1.2706 | 0.00 | 0.00 | 0.00 | 241.80 |
557188174 | 2021.12.09 12:57 | buy | 1.00 | gbpcad | 1.6717 | 1.6736 | 1.6792 | 2021.12.09 17:59 | 1.6792 | 0.00 | 0.00 | 0.00 | 585.00 |
557188180 | 2021.12.09 12:58 | sell | 1.00 | audjpy | 81.24 | 80.99 | 80.24 | 2021.12.09 16:00 | 80.99 | 0.00 | 0.00 | 0.00 | 220.00 |
557188188 | 2021.12.09 12:59 | buy | 1.00 | eurchf | 1.0433 | 1.0393 | 1.0533 | 2021.12.09 22:32 | 1.0434 | 0.00 | 0.00 | 0.00 | 10.80 |
557188196 | 2021.12.09 13:00 | sell | 1.00 | cadjpy | 89.54 | 89.41 | 89.04 | 2021.12.09 14:57 | 89.41 | 0.00 | 0.00 | 0.00 | 114.40 |
557188197 | 2021.12.09 13:00 | sell | 1.00 | eurjpy | 128.44 | 128.00 | 126.69 | 2021.12.09 18:59 | 128.00 | 0.00 | 0.00 | 0.00 | 387.20 |
557188204 | 2021.12.09 13:01 | sell | 1.00 | audusd | 0.7155 | 0.7185 | 0.7055 | 2021.12.09 16:57 | 0.7152 | 0.00 | 0.00 | 0.00 | 30.00 |
557188898 | 2021.12.09 14:30 | sell | 1.00 | usdsgd | 1.3658 | 1.3688 | 1.3508 | 2021.12.09 17:58 | 1.3654 | 0.00 | 0.00 | 0.00 | 29.20 |
557189132 | 2021.12.09 15:00 | buy | 1.00 | eurcad | 1.4355 | 1.4325 | 1.4430 | 2021.12.09 18:56 | 1.4325 | 0.00 | 0.00 | 0.00 | -234.00 |
557189249 | 2021.12.09 15:15 | sell | 1.00 | eurnzd | 1.6667 | 1.6654 | 1.6617 | 2021.12.09 15:59 | 1.6654 | 0.00 | 0.00 | 0.00 | 87.10 |
557189600 | 2021.12.09 16:00 | buy | 1.00 | usdjpy | 113.34 | 113.14 | 115.09 | 2021.12.09 21:00 | 113.49 | 0.00 | 0.00 | 0.00 | 132.00 |
557189616 | 2021.12.09 16:02 | sell | 1.00 | gbpaud | 1.8487 | 1.8449 | 1.8337 | 2021.12.09 17:00 | 1.8449 | 0.00 | 0.00 | 0.00 | 269.80 |
557189617 | 2021.12.09 16:02 | sell | 1.00 | euraud | 1.5842 | 1.5798 | 1.5667 | 2021.12.10 00:00 | 1.5798 | 0.00 | 0.00 | 0.00 | 312.40 |
557189623 | 2021.12.09 16:03 | buy | 1.00 | nzdjpy | 76.93 | 77.12 | 77.68 | 2021.12.10 03:00 | 77.12 | 0.00 | 0.00 | 0.00 | 167.20 |
557189834 | 2021.12.09 16:30 | buy | 1.00 | cadjpy | 89.35 | 89.10 | 90.65 | 2021.12.09 21:31 | 89.37 | 0.00 | 0.00 | 0.00 | 17.60 |
557189935 | 2021.12.09 16:43 | sell | 1.00 | audnzd | 1.0534 | 1.0509 | 1.0434 | 2021.12.10 00:43 | 1.0509 | 0.00 | 0.00 | 0.00 | 167.50 |
557190770 | 2021.12.09 18:30 | sell | 1.00 | nzdchf | 0.6282 | 0.6301 | 0.6081 | 2021.12.09 23:00 | 0.6276 | 0.00 | 0.00 | 0.00 | 64.80 |
557191004 | 2021.12.09 19:00 | buy | 1.00 | gbpaud | 1.8453 | 1.8466 | 1.8503 | 2021.12.10 01:29 | 1.8503 | 0.00 | 0.00 | 0.00 | 355.00 |
557191005 | 2021.12.09 19:00 | buy | 1.00 | audusd | 0.7144 | 0.7150 | 0.7169 | 2021.12.09 20:32 | 0.7150 | 0.00 | 0.00 | 0.00 | 60.00 |
557191261 | 2021.12.09 19:33 | sell | 1.00 | gbpchf | 1.2216 | 1.2259 | 1.2094 | 2021.12.10 01:16 | 1.2213 | 0.00 | 0.00 | 0.00 | 32.40 |
557191511 | 2021.12.09 20:05 | buy | 1.00 | audcad | 0.9072 | 0.9032 | 0.9272 | 2021.12.09 22:15 | 0.9086 | 0.00 | 0.00 | 0.00 | 109.20 |
557192197 | 2021.12.09 21:33 | sell | 1.00 | eurnzd | 1.6632 | 1.6619 | 1.6582 | 2021.12.09 22:46 | 1.6619 | 0.00 | 0.00 | 0.00 | 87.10 |
557192400 | 2021.12.09 21:59 | sell | 1.00 | chfjpy | 122.72 | 122.53 | 121.97 | 2021.12.10 01:02 | 122.53 | 0.00 | 0.00 | 0.00 | 167.20 |
557192634 | 2021.12.09 22:29 | buy | 1.00 | usdjpy | 113.40 | 113.10 | 113.90 | 2021.12.10 01:13 | 113.43 | 0.00 | 0.00 | 0.00 | 26.40 |
557192853 | 2021.12.09 22:57 | sell | 1.00 | audcad | 0.9090 | 0.9077 | 0.9040 | 2021.12.10 03:02 | 0.9077 | 0.00 | 0.00 | 0.00 | 101.40 |
557193266 | 2021.12.09 23:50 | buy | 1.00 | eurcad | 1.4351 | 1.4331 | 1.4501 | 2021.12.10 01:38 | 1.4352 | 0.00 | 0.00 | 0.00 | 7.80 |
557193484 | 2021.12.10 00:18 | buy | 1.00 | eurusd | 1.1289 | 1.1247 | 1.1462 | 2021.12.10 00:57 | 1.1292 | 0.00 | 0.00 | 0.00 | 30.00 |
557193580 | 2021.12.10 00:30 | sell | 1.00 | nzdusd | 0.6795 | 0.6835 | 0.6645 | 2021.12.10 14:28 | 0.6778 | 0.00 | 0.00 | 0.00 | 170.00 |
557193578 | 2021.12.10 00:30 | buy | 1.00 | gbpjpy | 149.89 | 150.02 | 150.39 | 2021.12.10 02:29 | 150.02 | 0.00 | 0.00 | 0.00 | 114.40 |
557193719 | 2021.12.10 00:48 | sell | 1.00 | eurjpy | 128.11 | 128.62 | 126.88 | 2021.12.10 03:32 | 128.08 | 0.00 | 0.00 | 0.00 | 26.40 |
557193789 | 2021.12.10 00:57 | buy | 1.00 | nzdcad | 0.8627 | 0.8639 | 0.8677 | 2021.12.10 03:29 | 0.8639 | 0.00 | 0.00 | 0.00 | 93.60 |
557193805 | 2021.12.10 00:59 | buy | 1.00 | audjpy | 81.04 | 81.54 | 83.04 | 2021.12.10 17:00 | 81.54 | 0.00 | 0.00 | 0.00 | 440.00 |
557193929 | 2021.12.10 01:15 | sell | 1.00 | euraud | 1.5807 | 1.5801 | 1.5782 | 2021.12.10 01:59 | 1.5801 | 0.00 | 0.00 | 0.00 | 42.60 |
557194040 | 2021.12.10 01:29 | sell | 1.00 | gbpcad | 1.6805 | 1.6792 | 1.6755 | 2021.12.10 10:30 | 1.6792 | 0.00 | 0.00 | 0.00 | 101.40 |
557194284 | 2021.12.10 02:00 | sell | 1.00 | sgdjpy | 83.08 | 83.02 | 82.83 | 2021.12.10 04:59 | 83.02 | 0.00 | 0.00 | 0.00 | 52.80 |
557194296 | 2021.12.10 02:02 | buy | 1.00 | eurcad | 1.4347 | 1.4299 | 1.4499 | 2021.12.10 03:30 | 1.4349 | 0.00 | 0.00 | 0.00 | 15.60 |
557195107 | 2021.12.10 03:46 | sell | 1.00 | gbpnzd | 1.9462 | 1.9499 | 1.9259 | 2021.12.10 06:59 | 1.9455 | 0.00 | 0.00 | 0.00 | 46.90 |
557195224 | 2021.12.10 04:01 | sell | 1.00 | nzdjpy | 77.07 | 76.76 | 75.82 | 2021.12.14 03:57 | 76.76 | 0.00 | 0.00 | 0.00 | 272.80 |
557195232 | 2021.12.10 04:02 | sell | 1.00 | cadchf | 0.7267 | 0.7223 | 0.7092 | 2021.12.13 12:01 | 0.7223 | 0.00 | 0.00 | 0.00 | 475.20 |
557195458 | 2021.12.10 04:31 | buy | 1.00 | usdcad | 1.2701 | 1.2720 | 1.2776 | 2021.12.10 10:30 | 1.2720 | 0.00 | 0.00 | 0.00 | 148.20 |
557197306 | 2021.12.10 08:28 | buy | 1.00 | gbpjpy | 150.01 | 149.51 | 151.01 | 2021.12.10 10:15 | 150.07 | 0.00 | 0.00 | 0.00 | 52.80 |
557197447 | 2021.12.10 08:46 | buy | 1.00 | audusd | 0.7150 | 0.7163 | 0.7200 | 2021.12.10 15:59 | 0.7163 | 0.00 | 0.00 | 0.00 | 130.00 |
557197673 | 2021.12.10 09:15 | sell | 1.00 | gbpchf | 1.2228 | 1.2247 | 1.2077 | 2021.12.10 11:43 | 1.2198 | 0.00 | 0.00 | 0.00 | 324.00 |
557198133 | 2021.12.10 10:14 | sell | 1.00 | eurcad | 1.4357 | 1.4338 | 1.4282 | 2021.12.10 14:41 | 1.4338 | 0.00 | 0.00 | 0.00 | 148.20 |
557198500 | 2021.12.10 11:01 | sell | 1.00 | chfjpy | 123.04 | 122.98 | 122.79 | 2021.12.10 11:59 | 122.98 | 0.00 | 0.00 | 0.00 | 52.20 |
557198501 | 2021.12.10 11:01 | sell | 1.00 | usdjpy | 113.67 | 113.36 | 112.42 | 2021.12.10 17:59 | 113.36 | 0.00 | 0.00 | 0.00 | 272.80 |
557198601 | 2021.12.10 11:14 | sell | 1.00 | euraud | 1.5788 | 1.5769 | 1.5713 | 2021.12.10 12:43 | 1.5769 | 0.00 | 0.00 | 0.00 | 134.90 |
557198742 | 2021.12.10 11:32 | sell | 1.00 | eurchf | 1.0426 | 1.0466 | 1.0251 | 2021.12.10 16:00 | 1.0424 | 0.00 | 0.00 | 0.00 | 21.60 |
557199077 | 2021.12.10 12:15 | sell | 1.00 | usdsgd | 1.3661 | 1.3648 | 1.3611 | 2021.12.10 15:59 | 1.3648 | 0.00 | 0.00 | 0.00 | 94.90 |
557199147 | 2021.12.10 12:24 | sell | 1.00 | eursgd | 1.541 | 1.591 | 1.341 | 2021.12.10 14:12 | 1.540 | 0.00 | 0.00 | 0.00 | 7.30 |
557199178 | 2021.12.10 12:28 | sell | 1.00 | gbpcad | 1.6794 | 1.6763 | 1.6669 | 2021.12.10 14:29 | 1.6763 | 0.00 | 0.00 | 0.00 | 241.80 |
557199451 | 2021.12.10 13:03 | sell | 1.00 | eurnzd | 1.6637 | 1.6624 | 1.6587 | 2021.12.10 14:56 | 1.6624 | 0.00 | 0.00 | 0.00 | 87.10 |
557199662 | 2021.12.10 13:30 | buy | 1.00 | gbpnzd | 1.9469 | 1.9475 | 1.9494 | 2021.12.10 14:15 | 1.9475 | 0.00 | 0.00 | 0.00 | 40.20 |
557199678 | 2021.12.10 13:32 | sell | 1.00 | usdchf | 0.9248 | 0.9235 | 0.9198 | 2021.12.10 17:01 | 0.9235 | 0.00 | 0.00 | 0.00 | 140.40 |
557199990 | 2021.12.10 14:12 | buy | 1.00 | gbpjpy | 150.14 | 149.60 | 150.85 | 2021.12.10 14:38 | 150.15 | 0.00 | 0.00 | 0.00 | 8.70 |
557200138 | 2021.12.10 14:31 | buy | 1.00 | eurusd | 1.1271 | 1.1242 | 1.1447 | 2021.12.10 16:45 | 1.1276 | 0.00 | 0.00 | 0.00 | 50.00 |
557200380 | 2021.12.10 15:02 | buy | 1.00 | audcad | 0.9091 | 0.9048 | 0.9263 | 2021.12.13 10:02 | 0.9107 | 0.00 | 0.00 | 0.00 | 124.80 |
557200824 | 2021.12.10 15:59 | sell | 1.00 | gbpusd | 1.3228 | 1.3278 | 1.3053 | 2021.12.10 19:59 | 1.3267 | 0.00 | 0.00 | 0.00 | -390.00 |
557200840 | 2021.12.10 16:01 | buy | 1.00 | eurcad | 1.4335 | 1.4366 | 1.4460 | 2021.12.10 19:00 | 1.4366 | 0.00 | 0.00 | 0.00 | 241.80 |
557201300 | 2021.12.10 17:00 | buy | 1.00 | eurnzd | 1.6636 | 1.6661 | 1.6736 | 2021.12.10 18:26 | 1.6661 | 0.00 | 0.00 | 0.00 | 167.50 |
557201308 | 2021.12.10 17:01 | buy | 1.00 | audjpy | 81.16 | 80.98 | 82.93 | 2021.12.10 22:02 | 81.30 | 0.00 | 0.00 | 0.00 | 123.20 |
557201309 | 2021.12.10 17:01 | buy | 1.00 | euraud | 1.5759 | 1.5778 | 1.5834 | 2021.12.10 19:59 | 1.5778 | 0.00 | 0.00 | 0.00 | 134.90 |
557201433 | 2021.12.10 17:17 | sell | 1.00 | usdsgd | 1.3639 | 1.3633 | 1.3614 | 2021.12.10 17:46 | 1.3633 | 0.00 | 0.00 | 0.00 | 43.80 |
557202018 | 2021.12.10 18:32 | buy | 1.00 | gbpchf | 1.2187 | 1.2130 | 1.2355 | 2021.12.10 20:59 | 1.2207 | 0.00 | 0.00 | 0.00 | 216.00 |
557202213 | 2021.12.10 18:57 | buy | 1.00 | usdczk | 22.39 | 22.45 | 22.64 | 2021.12.13 10:59 | 22.45 | 0.00 | 0.00 | 0.00 | 2.40 |
557202439 | 2021.12.10 19:26 | buy | 1.00 | usdcad | 1.2705 | 1.2711 | 1.2730 | 2021.12.10 19:37 | 1.2711 | 0.00 | 0.00 | 0.00 | 46.80 |
557202704 | 2021.12.10 20:00 | sell | 1.00 | nzdusd | 0.6797 | 0.6772 | 0.6697 | 2021.12.13 16:02 | 0.6772 | 0.00 | 0.00 | 0.00 | 250.00 |
557202727 | 2021.12.10 20:03 | sell | 1.00 | audnzd | 1.0554 | 1.0529 | 1.0454 | 2021.12.13 20:01 | 1.0529 | 0.00 | 0.00 | 0.00 | 167.50 |
557202954 | 2021.12.10 20:32 | sell | 1.00 | eurusd | 1.1318 | 1.1339 | 1.1194 | 2021.12.10 23:00 | 1.1317 | 0.00 | 0.00 | 0.00 | 10.00 |
557203149 | 2021.12.10 20:57 | sell | 1.00 | eurgbp | 0.8532 | 0.8507 | 0.8432 | 2021.12.13 12:57 | 0.8507 | 0.00 | 0.00 | 0.00 | 330.00 |
557203156 | 2021.12.10 20:58 | sell | 1.00 | gbpusd | 1.3260 | 1.3254 | 1.3235 | 2021.12.13 05:01 | 1.3254 | 0.00 | 0.00 | 0.00 | 60.00 |
557204100 | 2021.12.10 22:59 | sell | 1.00 | eurchf | 1.0419 | 1.0413 | 1.0394 | 2021.12.13 05:56 | 1.0413 | 0.00 | 0.00 | 0.00 | 64.80 |
557227251 | 2021.12.13 00:27 | buy | 1.00 | gbpaud | 1.8492 | 1.8511 | 1.8567 | 2021.12.13 01:27 | 1.8511 | 0.00 | 0.00 | 0.00 | 134.90 |
557227516 | 2021.12.13 01:01 | buy | 1.00 | usdsgd | 1.3626 | 1.3645 | 1.3701 | 2021.12.13 04:26 | 1.3645 | 0.00 | 0.00 | 0.00 | 138.70 |
557227976 | 2021.12.13 02:00 | buy | 1.00 | gbpnzd | 1.9506 | 1.9531 | 1.9606 | 2021.12.13 18:02 | 1.9606 | 0.00 | 0.00 | 0.00 | 670.00 |
557227999 | 2021.12.13 02:03 | sell | 1.00 | audusd | 0.7165 | 0.7146 | 0.7090 | 2021.12.13 10:59 | 0.7146 | 0.00 | 0.00 | 0.00 | 190.00 |
557228218 | 2021.12.13 02:31 | sell | 1.00 | eurnzd | 1.6644 | 1.6620 | 1.6544 | 2021.12.13 07:32 | 1.6620 | 0.00 | 0.00 | 0.00 | 160.80 |
557229606 | 2021.12.13 05:29 | buy | 1.00 | nzdchf | 0.6259 | 0.6209 | 0.6334 | 2021.12.13 07:15 | 0.6261 | 0.00 | 0.00 | 0.00 | 21.60 |
557230293 | 2021.12.13 06:57 | sell | 1.00 | audchf | 0.6613 | 0.6607 | 0.6588 | 2021.12.13 12:02 | 0.6607 | 0.00 | 0.00 | 0.00 | 64.80 |
557230332 | 2021.12.13 07:02 | sell | 1.00 | audjpy | 81.44 | 81.12 | 80.19 | 2021.12.13 10:57 | 81.12 | 0.00 | 0.00 | 0.00 | 281.60 |
557230339 | 2021.12.13 07:03 | buy | 1.00 | gbpcad | 1.6847 | 1.6872 | 1.6947 | 2021.12.13 17:00 | 1.6947 | 0.00 | 0.00 | 0.00 | 780.00 |
557230784 | 2021.12.13 08:00 | buy | 1.00 | usdjpy | 113.49 | 113.55 | 113.74 | 2021.12.13 15:59 | 113.55 | 0.00 | 0.00 | 0.00 | 52.20 |
557231236 | 2021.12.13 08:58 | buy | 1.00 | gbpaud | 1.8476 | 1.8519 | 1.8651 | 2021.12.13 11:59 | 1.8519 | 0.00 | 0.00 | 0.00 | 305.30 |
557231697 | 2021.12.13 09:57 | buy | 1.00 | eurchf | 1.0416 | 1.0366 | 1.0491 | 2021.12.13 12:01 | 1.0420 | 0.00 | 0.00 | 0.00 | 43.20 |
557231970 | 2021.12.13 10:32 | sell | 1.00 | eurcad | 1.4381 | 1.4375 | 1.4356 | 2021.12.13 11:58 | 1.4356 | 0.00 | 0.00 | 0.00 | 195.00 |
557232305 | 2021.12.13 11:15 | buy | 1.00 | gbpjpy | 150.37 | 150.68 | 151.62 | 2021.12.13 13:45 | 150.68 | 0.00 | 0.00 | 0.00 | 269.70 |
557232445 | 2021.12.13 11:33 | buy | 1.00 | euraud | 1.5777 | 1.5821 | 1.5952 | 2021.12.13 16:58 | 1.5821 | 0.00 | 0.00 | 0.00 | 312.40 |
557232562 | 2021.12.13 11:48 | buy | 1.00 | eursgd | 1.541 | 1.501 | 1.691 | 2021.12.13 16:59 | 1.543 | 0.00 | 0.00 | 0.00 | 14.60 |
557232874 | 2021.12.13 12:28 | sell | 1.00 | nzdchf | 0.6261 | 0.6255 | 0.6236 | 2021.12.13 13:27 | 0.6255 | 0.00 | 0.00 | 0.00 | 64.80 |
557232898 | 2021.12.13 12:31 | sell | 1.00 | nzdcad | 0.8636 | 0.8658 | 0.8513 | 2021.12.13 13:31 | 0.8635 | 0.00 | 0.00 | 0.00 | 7.80 |
557232899 | 2021.12.13 12:31 | buy | 1.00 | eurcad | 1.4369 | 1.4388 | 1.4444 | 2021.12.13 14:56 | 1.4388 | 0.00 | 0.00 | 0.00 | 148.20 |
557232900 | 2021.12.13 12:31 | sell | 1.00 | cadjpy | 89.13 | 88.95 | 88.39 | 2021.12.13 20:02 | 88.74 | 0.00 | 0.00 | 0.00 | 343.20 |
557233132 | 2021.12.13 13:01 | buy | 1.00 | audchf | 0.6587 | 0.6556 | 0.6686 | 2021.12.13 16:56 | 0.6577 | 0.00 | 0.00 | 0.00 | -108.00 |
557233569 | 2021.12.13 13:57 | sell | 1.00 | gbpusd | 1.3258 | 1.3234 | 1.3158 | 2021.12.13 19:00 | 1.3234 | 0.00 | 0.00 | 0.00 | 240.00 |
557233709 | 2021.12.13 14:15 | buy | 1.00 | eurnzd | 1.6644 | 1.6650 | 1.6669 | 2021.12.13 14:57 | 1.6650 | 0.00 | 0.00 | 0.00 | 40.20 |
557233849 | 2021.12.13 14:33 | buy | 1.00 | eurgbp | 0.8507 | 0.8531 | 0.8607 | 2021.12.13 18:57 | 0.8531 | 0.00 | 0.00 | 0.00 | 316.80 |
557233927 | 2021.12.13 14:43 | buy | 1.00 | sgdjpy | 83.07 | 82.86 | 85.06 | 2021.12.13 15:44 | 83.08 | 0.00 | 0.00 | 0.00 | 8.80 |
557234060 | 2021.12.13 15:00 | sell | 1.00 | cadchf | 0.7237 | 0.7218 | 0.7162 | 2021.12.13 17:02 | 0.7218 | 0.00 | 0.00 | 0.00 | 205.20 |
557234489 | 2021.12.13 15:55 | sell | 1.00 | gbpjpy | 150.66 | 150.35 | 149.41 | 2021.12.13 17:22 | 150.35 | 0.00 | 0.00 | 0.00 | 272.80 |
557234512 | 2021.12.13 15:58 | sell | 1.00 | audusd | 0.7134 | 0.7173 | 0.7033 | 2021.12.13 19:26 | 0.7125 | 0.00 | 0.00 | 0.00 | 90.00 |
557234513 | 2021.12.13 15:58 | sell | 1.00 | audjpy | 81.07 | 80.88 | 80.32 | 2021.12.13 23:58 | 80.88 | 0.00 | 0.00 | 0.00 | 167.20 |
557234528 | 2021.12.13 16:00 | sell | 1.00 | gbpaud | 1.8579 | 1.8560 | 1.8504 | 2021.12.14 03:58 | 1.8560 | 0.00 | 0.00 | 0.00 | 134.90 |
557234661 | 2021.12.13 16:17 | sell | 1.00 | eurchf | 1.0414 | 1.0462 | 1.0312 | 2021.12.13 22:59 | 1.0410 | 0.00 | 0.00 | 0.00 | 43.20 |
557234988 | 2021.12.13 16:59 | buy | 1.00 | euraud | 1.5824 | 1.5855 | 1.5949 | 2021.12.13 19:02 | 1.5855 | 0.00 | 0.00 | 0.00 | 220.10 |
557235012 | 2021.12.13 17:02 | sell | 1.00 | gbpchf | 1.2226 | 1.2200 | 1.2106 | 2021.12.13 21:26 | 1.2182 | 0.00 | 0.00 | 0.00 | 475.20 |
557235464 | 2021.12.13 18:00 | buy | 1.00 | eurjpy | 128.05 | 127.64 | 129.54 | 2021.12.14 06:32 | 128.06 | 0.00 | 0.00 | 0.00 | 8.80 |
557235815 | 2021.12.13 18:45 | buy | 1.00 | nzdchf | 0.6221 | 0.6201 | 0.6296 | 2021.12.13 22:47 | 0.6228 | 0.00 | 0.00 | 0.00 | 75.60 |
557236751 | 2021.12.13 20:45 | buy | 1.00 | usdcad | 1.2791 | 1.2796 | 1.2815 | 2021.12.13 21:29 | 1.2796 | 0.00 | 0.00 | 0.00 | 39.00 |
557236891 | 2021.12.13 21:03 | sell | 1.00 | eurusd | 1.1294 | 1.1288 | 1.1269 | 2021.12.13 22:59 | 1.1288 | 0.00 | 0.00 | 0.00 | 60.00 |
557237336 | 2021.12.13 22:00 | sell | 1.00 | audusd | 0.7138 | 0.7107 | 0.7013 | 2021.12.14 03:59 | 0.7107 | 0.00 | 0.00 | 0.00 | 310.00 |
557237703 | 2021.12.13 22:47 | sell | 1.00 | usdczk | 22.50 | 22.80 | 21.25 | 2021.12.14 02:16 | 22.49 | 0.00 | 0.00 | 0.00 | 0.40 |
557237788 | 2021.12.13 22:58 | sell | 1.00 | audnzd | 1.0557 | 1.0532 | 1.0457 | 2021.12.14 02:00 | 1.0532 | 0.00 | 0.00 | 0.00 | 167.50 |
557238054 | 2021.12.13 23:32 | sell | 1.00 | chfjpy | 123.10 | 122.91 | 122.35 | 2021.12.14 01:00 | 122.91 | 0.00 | 0.00 | 0.00 | 167.20 |
557238171 | 2021.12.13 23:47 | sell | 1.00 | audchf | 0.6578 | 0.6559 | 0.6503 | 2021.12.14 03:45 | 0.6559 | 0.00 | 0.00 | 0.00 | 205.20 |
557238366 | 2021.12.14 00:12 | buy | 1.00 | eurchf | 1.0406 | 1.0367 | 1.0482 | 2021.12.14 05:43 | 1.0410 | 0.00 | 0.00 | 0.00 | 43.20 |
557238381 | 2021.12.14 00:14 | buy | 1.00 | cadjpy | 88.60 | 88.19 | 90.09 | 2021.12.14 02:45 | 88.61 | 0.00 | 0.00 | 0.00 | 8.80 |
557238498 | 2021.12.14 00:29 | sell | 1.00 | gbpjpy | 150.04 | 149.91 | 149.54 | 2021.12.14 03:32 | 149.91 | 0.00 | 0.00 | 0.00 | 114.40 |
557238515 | 2021.12.14 00:31 | sell | 1.00 | eurcad | 1.4454 | 1.4448 | 1.4429 | 2021.12.14 01:29 | 1.4448 | 0.00 | 0.00 | 0.00 | 46.80 |
557238600 | 2021.12.14 00:42 | sell | 1.00 | nzdusd | 0.6751 | 0.6781 | 0.6601 | 2021.12.14 06:42 | 0.6743 | 0.00 | 0.00 | 0.00 | 80.00 |
557238750 | 2021.12.14 01:01 | buy | 1.00 | eurnzd | 1.6700 | 1.6713 | 1.6750 | 2021.12.14 02:56 | 1.6713 | 0.00 | 0.00 | 0.00 | 87.10 |
557238763 | 2021.12.14 01:03 | sell | 1.00 | audjpy | 80.98 | 80.67 | 79.73 | 2021.12.14 05:27 | 80.67 | 0.00 | 0.00 | 0.00 | 269.70 |
557239192 | 2021.12.14 01:58 | sell | 1.00 | gbpcad | 1.6922 | 1.6916 | 1.6897 | 2021.12.14 03:56 | 1.6916 | 0.00 | 0.00 | 0.00 | 46.80 |
557239216 | 2021.12.14 02:01 | sell | 1.00 | audcad | 0.9133 | 0.9095 | 0.8983 | 2021.12.14 06:29 | 0.9095 | 0.00 | 0.00 | 0.00 | 292.60 |
557239231 | 2021.12.14 02:03 | sell | 1.00 | gbpusd | 1.3212 | 1.3206 | 1.3187 | 2021.12.14 03:32 | 1.3206 | 0.00 | 0.00 | 0.00 | 60.00 |
557239442 | 2021.12.14 02:30 | buy | 1.00 | gbpnzd | 1.9564 | 1.9588 | 1.9664 | 2021.12.14 06:28 | 1.9588 | 0.00 | 0.00 | 0.00 | 160.80 |
557239668 | 2021.12.14 02:59 | buy | 1.00 | nzdcad | 0.8643 | 0.8603 | 0.8718 | 2021.12.14 04:44 | 0.8646 | 0.00 | 0.00 | 0.00 | 23.40 |
557239669 | 2021.12.14 02:59 | buy | 1.00 | euraud | 1.5846 | 1.5877 | 1.5971 | 2021.12.14 05:17 | 1.5877 | 0.00 | 0.00 | 0.00 | 220.10 |
557239684 | 2021.12.14 03:01 | sell | 1.00 | usdsgd | 1.3684 | 1.3714 | 1.3509 | 2021.12.14 04:18 | 1.3683 | 0.00 | 0.00 | 0.00 | 7.30 |
557239902 | 2021.12.14 03:29 | buy | 1.00 | eurusd | 1.1278 | 1.1228 | 1.1353 | 2021.12.14 06:31 | 1.1273 | 0.00 | 0.00 | 0.00 | -50.00 |
557240137 | 2021.12.14 03:59 | buy | 1.00 | gbpusd | 1.3202 | 1.3221 | 1.3277 | 2021.12.15 00:00 | 1.3221 | 0.00 | 0.00 | 0.00 | 190.00 |
557240503 | 2021.12.14 04:46 | sell | 1.00 | audchf | 0.6564 | 0.6605 | 0.6365 | 2021.12.14 05:56 | 0.6552 | 0.00 | 0.00 | 0.00 | 129.60 |
557240823 | 2021.12.14 05:27 | sell | 1.00 | sgdjpy | 83.01 | 82.88 | 82.51 | 2021.12.14 06:32 | 82.88 | 0.00 | 0.00 | 0.00 | 114.40 |
557241058 | 2021.12.14 05:57 | buy | 1.00 | audnzd | 1.0527 | 1.0540 | 1.0577 | 2021.12.14 08:59 | 1.0540 | 0.00 | 0.00 | 0.00 | 87.10 |
557241072 | 2021.12.14 05:59 | buy | 1.00 | eursgd | 1.543 | 1.493 | 1.743 | 2021.12.14 16:42 | 1.546 | 0.00 | 0.00 | 0.00 | 21.90 |
557242593 | 2021.12.14 09:14 | sell | 1.00 | euraud | 1.5836 | 1.5866 | 1.5661 | 2021.12.14 11:02 | 1.5834 | 0.00 | 0.00 | 0.00 | 14.20 |
557242726 | 2021.12.14 09:31 | buy | 1.00 | chfjpy | 123.06 | 123.44 | 124.56 | 2021.12.14 11:56 | 123.44 | 0.00 | 0.00 | 0.00 | 334.40 |
557242952 | 2021.12.14 10:00 | buy | 1.00 | eurcad | 1.4432 | 1.4445 | 1.4482 | 2021.12.14 11:56 | 1.4445 | 0.00 | 0.00 | 0.00 | 101.40 |
557243178 | 2021.12.14 10:29 | buy | 1.00 | eurusd | 1.1277 | 1.1296 | 1.1352 | 2021.12.14 14:56 | 1.1310 | 0.00 | 0.00 | 0.00 | 330.00 |
557243186 | 2021.12.14 10:30 | sell | 1.00 | audchf | 0.6577 | 0.6597 | 0.6402 | 2021.12.14 14:01 | 0.6558 | 0.00 | 0.00 | 0.00 | 205.20 |
557243428 | 2021.12.14 11:01 | buy | 1.00 | eurgbp | 0.8534 | 0.8516 | 0.8611 | 2021.12.14 14:32 | 0.8539 | 0.00 | 0.00 | 0.00 | 66.00 |
557244013 | 2021.12.14 12:16 | buy | 1.00 | audcad | 0.9125 | 0.9093 | 0.9323 | 2021.12.14 21:41 | 0.9133 | 0.00 | 0.00 | 0.00 | 61.60 |
557244099 | 2021.12.14 12:27 | buy | 1.00 | usdjpy | 113.54 | 113.73 | 114.29 | 2021.12.14 18:01 | 113.73 | 0.00 | 0.00 | 0.00 | 165.30 |
557244106 | 2021.12.14 12:28 | buy | 1.00 | nzdjpy | 76.69 | 76.19 | 78.44 | 2021.12.14 15:31 | 76.72 | 0.00 | 0.00 | 0.00 | 26.40 |
557244114 | 2021.12.14 12:29 | buy | 1.00 | audusd | 0.7120 | 0.7081 | 0.7296 | 2021.12.14 15:27 | 0.7122 | 0.00 | 0.00 | 0.00 | 20.00 |
557244239 | 2021.12.14 12:45 | sell | 1.00 | eurczk | 25.37 | 25.24 | 24.87 | 2021.12.15 01:16 | 25.24 | 0.00 | 0.00 | 0.00 | 5.20 |
557244340 | 2021.12.14 12:58 | sell | 1.00 | euraud | 1.5881 | 1.5856 | 1.5781 | 2021.12.14 18:00 | 1.5856 | 0.00 | 0.00 | 0.00 | 177.50 |
557244356 | 2021.12.14 13:00 | sell | 1.00 | cadjpy | 88.62 | 88.43 | 87.87 | 2021.12.14 16:27 | 88.43 | 0.00 | 0.00 | 0.00 | 167.20 |
557244372 | 2021.12.14 13:02 | sell | 1.00 | audnzd | 1.0538 | 1.0577 | 1.0412 | 2021.12.14 22:02 | 1.0536 | 0.00 | 0.00 | 0.00 | 13.40 |
557244824 | 2021.12.14 14:00 | buy | 1.00 | usdsgd | 1.3670 | 1.3683 | 1.3720 | 2021.12.14 17:01 | 1.3683 | 0.00 | 0.00 | 0.00 | 94.90 |
557244832 | 2021.12.14 14:01 | sell | 1.00 | eurjpy | 128.49 | 128.36 | 127.99 | 2021.12.14 16:59 | 128.36 | 0.00 | 0.00 | 0.00 | 113.10 |
557244964 | 2021.12.14 14:18 | buy | 1.00 | eurcad | 1.4490 | 1.4454 | 1.4669 | 2021.12.14 15:12 | 1.4494 | 0.00 | 0.00 | 0.00 | 31.20 |
557245066 | 2021.12.14 14:31 | buy | 1.00 | eurnzd | 1.6724 | 1.6749 | 1.6824 | 2021.12.14 15:59 | 1.6749 | 0.00 | 0.00 | 0.00 | 167.50 |
557245183 | 2021.12.14 14:46 | buy | 1.00 | nzdchf | 0.6214 | 0.6174 | 0.6314 | 2021.12.14 16:00 | 0.6202 | 0.00 | 0.00 | 0.00 | -129.60 |
557245762 | 2021.12.14 16:00 | sell | 1.00 | eurgbp | 0.8545 | 0.8514 | 0.8420 | 2021.12.14 23:57 | 0.8514 | 0.00 | 0.00 | 0.00 | 409.20 |
557245760 | 2021.12.14 16:00 | sell | 1.00 | usdcad | 1.2832 | 1.2826 | 1.2807 | 2021.12.14 17:00 | 1.2826 | 0.00 | 0.00 | 0.00 | 46.20 |
557245761 | 2021.12.14 16:00 | sell | 1.00 | eurnzd | 1.6753 | 1.6722 | 1.6628 | 2021.12.14 17:32 | 1.6722 | 0.00 | 0.00 | 0.00 | 207.70 |
557245861 | 2021.12.14 16:13 | buy | 1.00 | eurchf | 1.0396 | 1.0409 | 1.0446 | 2021.12.14 18:30 | 1.0409 | 0.00 | 0.00 | 0.00 | 140.40 |
557245986 | 2021.12.14 16:29 | buy | 1.00 | gbpchf | 1.2179 | 1.2185 | 1.2204 | 2021.12.14 17:44 | 1.2204 | 0.00 | 0.00 | 0.00 | 270.00 |
557246229 | 2021.12.14 17:00 | sell | 1.00 | gbpnzd | 1.9590 | 1.9578 | 1.9541 | 2021.12.14 17:57 | 1.9578 | 0.00 | 0.00 | 0.00 | 80.40 |
557246228 | 2021.12.14 17:00 | buy | 1.00 | nzdchf | 0.6221 | 0.6240 | 0.6296 | 2021.12.14 18:31 | 0.6240 | 0.00 | 0.00 | 0.00 | 205.20 |
557246446 | 2021.12.14 17:28 | buy | 1.00 | gbpaud | 1.8563 | 1.8584 | 1.8640 | 2021.12.14 21:59 | 1.8604 | 0.00 | 0.00 | 0.00 | 291.10 |
557246462 | 2021.12.14 17:30 | sell | 1.00 | audjpy | 81.03 | 80.84 | 80.28 | 2021.12.14 21:30 | 80.84 | 0.00 | 0.00 | 0.00 | 165.30 |
557246563 | 2021.12.14 17:43 | buy | 1.00 | audusd | 0.7113 | 0.7065 | 0.7265 | 2021.12.14 22:57 | 0.7101 | 0.00 | 0.00 | 0.00 | -120.00 |
557246688 | 2021.12.14 17:59 | sell | 1.00 | cadchf | 0.7192 | 0.7232 | 0.7067 | 2021.12.14 21:32 | 0.7188 | 0.00 | 0.00 | 0.00 | 43.20 |
557246696 | 2021.12.14 18:00 | buy | 1.00 | gbpnzd | 1.9586 | 1.9599 | 1.9636 | 2021.12.14 19:29 | 1.9599 | 0.00 | 0.00 | 0.00 | 87.10 |
557246712 | 2021.12.14 18:02 | buy | 1.00 | chfjpy | 123.03 | 122.67 | 123.82 | 2021.12.14 21:26 | 123.09 | 0.00 | 0.00 | 0.00 | 52.20 |
557246790 | 2021.12.14 18:12 | buy | 1.00 | sgdjpy | 82.98 | 82.67 | 84.47 | 2021.12.14 22:02 | 82.99 | 0.00 | 0.00 | 0.00 | 8.70 |
557247421 | 2021.12.14 19:33 | sell | 1.00 | eurcad | 1.4488 | 1.4515 | 1.4310 | 2021.12.15 00:01 | 1.4478 | 0.00 | 0.00 | 0.00 | 77.00 |
557247515 | 2021.12.14 19:45 | buy | 1.00 | nzdjpy | 76.66 | 76.14 | 77.89 | 2021.12.14 21:41 | 76.71 | 0.00 | 0.00 | 0.00 | 43.50 |
557247999 | 2021.12.14 20:47 | sell | 1.00 | euraud | 1.5853 | 1.5875 | 1.5730 | 2021.12.14 23:14 | 1.5848 | 0.00 | 0.00 | 0.00 | 35.50 |
557248139 | 2021.12.14 21:05 | buy | 1.00 | usdsgd | 1.3696 | 1.3656 | 1.3896 | 2021.12.14 23:28 | 1.3698 | 0.00 | 0.00 | 0.00 | 14.60 |
557248459 | 2021.12.14 21:46 | sell | 1.00 | cadjpy | 88.52 | 88.80 | 86.50 | 2021.12.15 01:11 | 88.42 | 0.00 | 0.00 | 0.00 | 87.00 |
557248591 | 2021.12.14 22:03 | buy | 1.00 | gbpjpy | 150.35 | 150.48 | 150.85 | 2021.12.15 03:28 | 150.48 | 0.00 | 0.00 | 0.00 | 113.10 |
557248802 | 2021.12.14 22:30 | sell | 1.00 | cadchf | 0.7189 | 0.7170 | 0.7114 | 2021.12.15 00:28 | 0.7170 | 0.00 | 0.00 | 0.00 | 205.20 |
557248825 | 2021.12.14 22:33 | sell | 1.00 | audchf | 0.6565 | 0.6552 | 0.6515 | 2021.12.15 00:57 | 0.6552 | 0.00 | 0.00 | 0.00 | 140.40 |
557249465 | 2021.12.14 23:55 | sell | 1.00 | audcad | 0.9140 | 0.9190 | 0.9040 | 2021.12.15 00:36 | 0.9132 | 0.00 | 0.00 | 0.00 | 61.60 |
557249613 | 2021.12.15 00:14 | buy | 1.00 | eurchf | 1.0394 | 1.0354 | 1.0569 | 2021.12.15 03:14 | 1.0403 | 0.00 | 0.00 | 0.00 | 97.20 |
557249621 | 2021.12.15 00:15 | buy | 1.00 | audnzd | 1.0524 | 1.0537 | 1.0574 | 2021.12.15 00:43 | 1.0537 | 0.00 | 0.00 | 0.00 | 87.10 |
557249644 | 2021.12.15 00:18 | buy | 1.00 | audusd | 0.7101 | 0.7058 | 0.7173 | 2021.12.15 03:28 | 0.7105 | 0.00 | 0.00 | 0.00 | 40.00 |
557249715 | 2021.12.15 00:27 | buy | 1.00 | gbpchf | 1.2191 | 1.2197 | 1.2216 | 2021.12.15 01:13 | 1.2216 | 0.00 | 0.00 | 0.00 | 270.00 |
557249722 | 2021.12.15 00:28 | buy | 1.00 | gbpnzd | 1.9605 | 1.9554 | 1.9804 | 2021.12.15 02:45 | 1.9624 | 0.00 | 0.00 | 0.00 | 127.30 |
557249730 | 2021.12.15 00:29 | buy | 1.00 | nzdchf | 0.6210 | 0.6161 | 0.6386 | 2021.12.15 03:28 | 0.6218 | 0.00 | 0.00 | 0.00 | 86.40 |
557249738 | 2021.12.15 00:30 | buy | 1.00 | usdchf | 0.9236 | 0.9200 | 0.9405 | 2021.12.15 01:51 | 0.9241 | 0.00 | 0.00 | 0.00 | 54.00 |
557249832 | 2021.12.15 00:42 | sell | 1.00 | eurjpy | 128.02 | 128.33 | 127.53 | 2021.12.15 01:40 | 128.02 | 0.00 | 0.00 | 0.00 | 0.00 |
557249988 | 2021.12.15 01:02 | buy | 1.00 | eurcad | 1.4474 | 1.4487 | 1.4525 | 2021.12.15 03:41 | 1.4487 | 0.00 | 0.00 | 0.00 | 100.10 |
557250183 | 2021.12.15 01:27 | buy | 1.00 | eurgbp | 0.8508 | 0.8457 | 0.8707 | 2021.12.15 04:15 | 0.8512 | 0.00 | 0.00 | 0.00 | 52.80 |
557250206 | 2021.12.15 01:30 | sell | 1.00 | euraud | 1.5847 | 1.5841 | 1.5822 | 2021.12.15 02:27 | 1.5841 | 0.00 | 0.00 | 0.00 | 42.60 |
557250222 | 2021.12.15 01:32 | buy | 1.00 | eurnzd | 1.6702 | 1.6715 | 1.6752 | 2021.12.15 02:26 | 1.6715 | 0.00 | 0.00 | 0.00 | 87.10 |
557250229 | 2021.12.15 01:33 | buy | 1.00 | eurusd | 1.1255 | 1.1268 | 1.1305 | 2021.12.15 04:31 | 1.1268 | 0.00 | 0.00 | 0.00 | 130.00 |
557250401 | 2021.12.15 01:55 | sell | 1.00 | usdczk | 22.45 | 22.95 | 20.95 | 2021.12.15 04:45 | 22.42 | 0.00 | 0.00 | 0.00 | 1.20 |
557250432 | 2021.12.15 01:59 | buy | 1.00 | gbpchf | 1.2225 | 1.2195 | 1.2350 | 2021.12.15 02:59 | 1.2223 | 0.00 | 0.00 | 0.00 | -21.60 |
557250442 | 2021.12.15 02:00 | buy | 1.00 | sgdjpy | 82.99 | 83.37 | 84.49 | 2021.12.15 23:00 | 83.37 | 0.00 | 0.00 | 0.00 | 330.60 |
557250448 | 2021.12.15 02:01 | buy | 1.00 | cadchf | 0.7181 | 0.7187 | 0.7206 | 2021.12.15 02:59 | 0.7187 | 0.00 | 0.00 | 0.00 | 64.80 |
557250580 | 2021.12.15 02:18 | buy | 1.00 | gbpcad | 1.7011 | 1.6971 | 1.7161 | 2021.12.15 02:37 | 1.7007 | 0.00 | 0.00 | 0.00 | -30.80 |
557250651 | 2021.12.15 02:27 | buy | 1.00 | gbpaud | 1.8611 | 1.8617 | 1.8636 | 2021.12.15 04:01 | 1.8617 | 0.00 | 0.00 | 0.00 | 42.60 |
557250736 | 2021.12.15 02:38 | sell | 1.00 | cadjpy | 88.53 | 88.83 | 87.53 | 2021.12.15 03:45 | 88.45 | 0.00 | 0.00 | 0.00 | 69.60 |
557250783 | 2021.12.15 02:44 | sell | 1.00 | audchf | 0.6569 | 0.6619 | 0.6519 | 2021.12.15 04:13 | 0.6567 | 0.00 | 0.00 | 0.00 | 21.60 |
557250799 | 2021.12.15 02:46 | buy | 1.00 | euraud | 1.5838 | 1.5808 | 1.5913 | 2021.12.15 04:17 | 1.5847 | 0.00 | 0.00 | 0.00 | 63.90 |
557250814 | 2021.12.15 02:48 | sell | 1.00 | audjpy | 80.91 | 80.85 | 80.66 | 2021.12.15 03:57 | 80.85 | 0.00 | 0.00 | 0.00 | 52.20 |
557251095 | 2021.12.15 03:24 | buy | 1.00 | eurjpy | 128.07 | 128.13 | 128.32 | 2021.12.15 03:51 | 128.13 | 0.00 | 0.00 | 0.00 | 52.20 |
557251212 | 2021.12.15 03:39 | sell | 1.00 | eurnzd | 1.6727 | 1.6708 | 1.6652 | 2021.12.15 04:43 | 1.6708 | 0.00 | 0.00 | 0.00 | 127.30 |
557251384 | 2021.12.15 04:01 | sell | 1.00 | audjpy | 80.85 | 81.27 | 78.87 | 2021.12.15 10:56 | 81.10 | 0.00 | 0.00 | 0.00 | -217.50 |
557253724 | 2021.12.15 09:01 | buy | 1.00 | usdchf | 0.9234 | 0.9278 | 0.9409 | 2021.12.15 21:58 | 0.9278 | 0.00 | 0.00 | 0.00 | 475.20 |
557256532 | 2021.12.15 15:01 | sell | 1.00 | gbpjpy | 150.94 | 151.26 | 149.71 | 2021.12.15 16:14 | 150.91 | 0.00 | 0.00 | 0.00 | 26.10 |
557256742 | 2021.12.15 15:28 | buy | 1.00 | usdcad | 1.2865 | 1.2903 | 1.3015 | 2021.12.15 17:11 | 1.2903 | 0.00 | 0.00 | 0.00 | 292.60 |
557257218 | 2021.12.15 16:29 | buy | 1.00 | euraud | 1.5760 | 1.5785 | 1.5860 | 2021.12.15 19:56 | 1.5793 | 0.00 | 0.00 | 0.00 | 234.30 |
557257249 | 2021.12.15 16:33 | sell | 1.00 | cadchf | 0.7177 | 0.7202 | 0.7007 | 2021.12.15 19:29 | 0.7174 | 0.00 | 0.00 | 0.00 | 32.10 |
557257694 | 2021.12.15 17:30 | buy | 1.00 | nzdusd | 0.6727 | 0.6748 | 0.6804 | 2021.12.16 04:27 | 0.6759 | 0.00 | 0.00 | 0.00 | 320.00 |
557257695 | 2021.12.15 17:30 | sell | 1.00 | gbpnzd | 1.9641 | 1.9635 | 1.9616 | 2021.12.15 18:32 | 1.9635 | 0.00 | 0.00 | 0.00 | 40.20 |
557258848 | 2021.12.15 19:58 | buy | 1.00 | chfjpy | 122.92 | 122.98 | 123.17 | 2021.12.15 21:16 | 122.98 | 0.00 | 0.00 | 0.00 | 52.20 |
557258864 | 2021.12.15 20:00 | sell | 1.00 | eurcad | 1.4527 | 1.4489 | 1.4377 | 2021.12.16 07:59 | 1.4489 | 0.00 | 0.00 | 0.00 | 292.60 |
557259332 | 2021.12.15 21:00 | buy | 1.00 | usdjpy | 113.89 | 114.02 | 114.39 | 2021.12.15 23:56 | 114.02 | 0.00 | 0.00 | 0.00 | 113.10 |
557259574 | 2021.12.15 21:31 | buy | 1.00 | eurusd | 1.1231 | 1.1255 | 1.1330 | 2021.12.16 02:58 | 1.1282 | 0.00 | 0.00 | 0.00 | 510.00 |
557259575 | 2021.12.15 21:31 | sell | 1.00 | eurnzd | 1.6691 | 1.6647 | 1.6517 | 2021.12.15 23:14 | 1.6647 | 0.00 | 0.00 | 0.00 | 294.80 |
557259706 | 2021.12.15 21:48 | buy | 1.00 | gbpusd | 1.3213 | 1.3235 | 1.3329 | 2021.12.16 00:56 | 1.3258 | 0.00 | 0.00 | 0.00 | 450.00 |
557259816 | 2021.12.15 22:02 | buy | 1.00 | audusd | 0.7142 | 0.7180 | 0.7292 | 2021.12.16 05:02 | 0.7180 | 0.00 | 0.00 | 0.00 | 380.00 |
557260502 | 2021.12.15 23:30 | sell | 1.00 | nzdcad | 0.8703 | 0.8684 | 0.8628 | 2021.12.16 01:02 | 0.8684 | 0.00 | 0.00 | 0.00 | 146.30 |
557260853 | 2021.12.16 00:15 | buy | 1.00 | eurgbp | 0.8510 | 0.8460 | 0.8610 | 2021.12.16 08:29 | 0.8519 | 0.00 | 0.00 | 0.00 | 118.80 |
557261181 | 2021.12.16 00:57 | buy | 1.00 | cadchf | 0.7194 | 0.7207 | 0.7244 | 2021.12.16 03:56 | 0.7207 | 0.00 | 0.00 | 0.00 | 140.40 |
557261182 | 2021.12.16 00:57 | buy | 1.00 | sgdjpy | 83.40 | 83.01 | 84.66 | 2021.12.16 04:59 | 83.47 | 0.00 | 0.00 | 0.00 | 60.90 |
557261188 | 2021.12.16 00:58 | buy | 1.00 | audchf | 0.6618 | 0.6649 | 0.6743 | 2021.12.16 13:01 | 0.6649 | 0.00 | 0.00 | 0.00 | 334.80 |
557262140 | 2021.12.16 03:00 | sell | 1.00 | audjpy | 81.90 | 81.77 | 81.40 | 2021.12.16 08:58 | 81.77 | 0.00 | 0.00 | 0.00 | 113.10 |
557262374 | 2021.12.16 03:30 | buy | 1.00 | cadjpy | 88.81 | 88.88 | 89.06 | 2021.12.16 09:17 | 89.06 | 0.00 | 0.00 | 0.00 | 217.50 |
557262592 | 2021.12.16 03:58 | buy | 1.00 | usdczk | 22.36 | 22.06 | 22.86 | 2021.12.16 08:27 | 22.36 | 0.00 | 0.00 | 0.00 | 0.00 |
557263053 | 2021.12.16 04:57 | sell | 1.00 | usdsgd | 1.3666 | 1.3717 | 1.3492 | 2021.12.16 12:56 | 1.3647 | 0.00 | 0.00 | 0.00 | 138.70 |
557263060 | 2021.12.16 04:58 | buy | 1.00 | nzdusd | 0.6759 | 0.6772 | 0.6809 | 2021.12.16 09:00 | 0.6772 | 0.00 | 0.00 | 0.00 | 130.00 |
557263302 | 2021.12.16 05:29 | sell | 1.00 | usdcad | 1.2850 | 1.2844 | 1.2825 | 2021.12.16 07:31 | 1.2844 | 0.00 | 0.00 | 0.00 | 46.20 |
557264035 | 2021.12.16 07:03 | sell | 1.00 | audcad | 0.9198 | 0.9238 | 0.9048 | 2021.12.16 10:28 | 0.9194 | 0.00 | 0.00 | 0.00 | 31.20 |
557264737 | 2021.12.16 08:33 | sell | 1.00 | gbpnzd | 1.9556 | 1.9525 | 1.9431 | 2021.12.16 10:32 | 1.9525 | 0.00 | 0.00 | 0.00 | 210.80 |
557264940 | 2021.12.16 08:59 | sell | 1.00 | audnzd | 1.0569 | 1.0598 | 1.0393 | 2021.12.16 12:59 | 1.0566 | 0.00 | 0.00 | 0.00 | 20.40 |
557265416 | 2021.12.16 10:00 | buy | 1.00 | gbpaud | 1.8488 | 1.8458 | 1.8663 | 2021.12.16 11:59 | 1.8458 | 0.00 | 0.00 | 0.00 | -216.00 |
557266375 | 2021.12.16 12:03 | buy | 1.00 | eurnzd | 1.6590 | 1.6609 | 1.6665 | 2021.12.16 19:59 | 1.6609 | 0.00 | 0.00 | 0.00 | 127.30 |
557266391 | 2021.12.16 12:05 | buy | 1.00 | eurchf | 1.0450 | 1.0420 | 1.0575 | 2021.12.16 12:27 | 1.0454 | 0.00 | 0.00 | 0.00 | 43.20 |
557266820 | 2021.12.16 13:00 | buy | 1.00 | audusd | 0.7201 | 0.7220 | 0.7276 | 2021.12.16 16:57 | 0.7220 | 0.00 | 0.00 | 0.00 | 190.00 |
557266836 | 2021.12.16 13:02 | buy | 1.00 | sgdjpy | 83.61 | 83.31 | 84.86 | 2021.12.16 15:42 | 83.67 | 0.00 | 0.00 | 0.00 | 52.20 |
557267054 | 2021.12.16 13:30 | buy | 1.00 | gbpcad | 1.6952 | 1.6994 | 1.7125 | 2021.12.16 16:17 | 1.7046 | 0.00 | 0.00 | 0.00 | 733.20 |
557267187 | 2021.12.16 13:47 | buy | 1.00 | gbpusd | 1.3269 | 1.3275 | 1.3294 | 2021.12.16 14:27 | 1.3294 | 0.00 | 0.00 | 0.00 | 250.00 |
557267288 | 2021.12.16 14:00 | buy | 1.00 | gbpaud | 1.8416 | 1.8454 | 1.8566 | 2021.12.17 01:59 | 1.8566 | 0.00 | 0.00 | 0.00 | 1 065.00 |
557267389 | 2021.12.16 14:13 | buy | 1.00 | eurcad | 1.4429 | 1.4460 | 1.4554 | 2021.12.16 15:00 | 1.4460 | 0.00 | 0.00 | 0.00 | 241.80 |
557267475 | 2021.12.16 14:24 | buy | 1.00 | eurchf | 1.0446 | 1.0426 | 1.0546 | 2021.12.16 15:02 | 1.0453 | 0.00 | 0.00 | 0.00 | 75.60 |
557267522 | 2021.12.16 14:30 | sell | 1.00 | cadjpy | 89.32 | 89.13 | 88.57 | 2021.12.16 17:02 | 89.13 | 0.00 | 0.00 | 0.00 | 167.20 |
557267764 | 2021.12.16 15:01 | sell | 1.00 | usdjpy | 114.16 | 113.66 | 112.16 | 2021.12.16 17:28 | 113.66 | 0.00 | 0.00 | 0.00 | 435.00 |
557268216 | 2021.12.16 15:59 | sell | 1.00 | nzdchf | 0.6286 | 0.6273 | 0.6236 | 2021.12.16 18:59 | 0.6273 | 0.00 | 0.00 | 0.00 | 140.40 |
557268217 | 2021.12.16 15:59 | buy | 1.00 | usdchf | 0.9205 | 0.9224 | 0.9280 | 2021.12.16 18:26 | 0.9224 | 0.00 | 0.00 | 0.00 | 205.20 |
557268224 | 2021.12.16 16:00 | sell | 1.00 | sgdjpy | 83.67 | 83.53 | 82.97 | 2021.12.16 23:28 | 83.37 | 0.00 | 0.00 | 0.00 | 261.00 |
557268225 | 2021.12.16 16:00 | sell | 1.00 | nzdusd | 0.6830 | 0.6811 | 0.6755 | 2021.12.16 17:29 | 0.6811 | 0.00 | 0.00 | 0.00 | 190.00 |
557268232 | 2021.12.16 16:01 | sell | 1.00 | nzdjpy | 77.89 | 77.56 | 76.44 | 2021.12.17 00:58 | 77.32 | 0.00 | 0.00 | 0.00 | 495.90 |
557268233 | 2021.12.16 16:01 | sell | 1.00 | audcad | 0.9218 | 0.9174 | 0.9043 | 2021.12.16 23:57 | 0.9174 | 0.00 | 0.00 | 0.00 | 343.20 |
557268240 | 2021.12.16 16:02 | sell | 1.00 | audnzd | 1.0568 | 1.0555 | 1.0518 | 2021.12.16 18:57 | 1.0555 | 0.00 | 0.00 | 0.00 | 88.40 |
557268474 | 2021.12.16 16:32 | sell | 1.00 | eurjpy | 129.18 | 128.74 | 127.43 | 2021.12.16 17:14 | 128.74 | 0.00 | 0.00 | 0.00 | 387.20 |
557268481 | 2021.12.16 16:33 | sell | 1.00 | eursgd | 1.546 | 1.576 | 1.396 | 2021.12.16 19:59 | 1.543 | 0.00 | 0.00 | 0.00 | 21.90 |
557268669 | 2021.12.16 16:57 | sell | 1.00 | eurchf | 1.0434 | 1.0415 | 1.0359 | 2021.12.16 20:59 | 1.0415 | 0.00 | 0.00 | 0.00 | 205.20 |
557269160 | 2021.12.16 18:00 | sell | 1.00 | gbpjpy | 151.61 | 151.55 | 151.36 | 2021.12.16 19:57 | 151.36 | 0.00 | 0.00 | 0.00 | 220.00 |
557269176 | 2021.12.16 18:02 | sell | 1.00 | audusd | 0.7190 | 0.7177 | 0.7140 | 2021.12.16 23:02 | 0.7177 | 0.00 | 0.00 | 0.00 | 130.00 |
557269177 | 2021.12.16 18:02 | sell | 1.00 | audjpy | 81.77 | 82.18 | 80.28 | 2021.12.16 23:27 | 81.66 | 0.00 | 0.00 | 0.00 | 95.70 |
557269612 | 2021.12.16 18:58 | buy | 1.00 | chfjpy | 123.33 | 123.58 | 124.33 | 2021.12.16 22:26 | 123.58 | 0.00 | 0.00 | 0.00 | 220.00 |
557269628 | 2021.12.16 19:00 | sell | 1.00 | nzdchf | 0.6273 | 0.6235 | 0.6123 | 2021.12.16 22:57 | 0.6235 | 0.00 | 0.00 | 0.00 | 410.40 |
557270221 | 2021.12.16 20:16 | sell | 1.00 | usdchf | 0.9206 | 0.9193 | 0.9156 | 2021.12.16 22:16 | 0.9193 | 0.00 | 0.00 | 0.00 | 140.40 |
557270408 | 2021.12.16 20:40 | sell | 1.00 | usdczk | 22.37 | 22.67 | 21.37 | 2021.12.16 23:35 | 22.35 | 0.00 | 0.00 | 0.00 | 0.80 |
557270580 | 2021.12.16 21:02 | sell | 1.00 | eurcad | 1.4469 | 1.4499 | 1.4269 | 2021.12.16 21:59 | 1.4491 | 0.00 | 0.00 | 0.00 | -171.60 |
557271266 | 2021.12.16 22:30 | buy | 1.00 | gbpchf | 1.2237 | 1.2250 | 1.2287 | 2021.12.16 23:59 | 1.2250 | 0.00 | 0.00 | 0.00 | 140.40 |
557271282 | 2021.12.16 22:32 | buy | 1.00 | gbpusd | 1.3313 | 1.3317 | 1.3336 | 2021.12.16 23:59 | 1.3321 | 0.00 | 0.00 | 0.00 | 80.00 |
557271383 | 2021.12.16 22:45 | sell | 1.00 | eurcad | 1.4495 | 1.4470 | 1.4395 | 2021.12.17 00:12 | 1.4470 | 0.00 | 0.00 | 0.00 | 195.00 |
557271570 | 2021.12.16 23:09 | sell | 1.00 | gbpjpy | 151.45 | 151.75 | 149.70 | 2021.12.17 00:41 | 151.42 | 0.00 | 0.00 | 0.00 | 26.10 |
557272007 | 2021.12.17 00:05 | buy | 1.00 | euraud | 1.5751 | 1.5801 | 1.5951 | 2021.12.17 01:37 | 1.5801 | 0.00 | 0.00 | 0.00 | 355.00 |
557272109 | 2021.12.17 00:18 | buy | 1.00 | chfjpy | 123.51 | 123.76 | 124.51 | 2021.12.17 03:29 | 123.76 | 0.00 | 0.00 | 0.00 | 217.50 |
557272414 | 2021.12.17 00:57 | buy | 1.00 | gbpcad | 1.7014 | 1.7033 | 1.7089 | 2021.12.17 03:01 | 1.7033 | 0.00 | 0.00 | 0.00 | 148.20 |
557272455 | 2021.12.17 01:02 | buy | 1.00 | eurnzd | 1.6655 | 1.6693 | 1.6805 | 2021.12.17 18:01 | 1.6693 | 0.00 | 0.00 | 0.00 | 254.60 |
557272456 | 2021.12.17 01:02 | sell | 1.00 | audusd | 0.7178 | 0.7153 | 0.7078 | 2021.12.17 07:56 | 0.7153 | 0.00 | 0.00 | 0.00 | 250.00 |
557272461 | 2021.12.17 01:03 | sell | 1.00 | nzdusd | 0.6797 | 0.6838 | 0.6748 | 2021.12.17 02:57 | 0.6796 | 0.00 | 0.00 | 0.00 | 10.00 |
557272459 | 2021.12.17 01:03 | buy | 1.00 | gbpnzd | 1.9586 | 1.9592 | 1.9611 | 2021.12.17 01:58 | 1.9611 | 0.00 | 0.00 | 0.00 | 167.50 |
557272694 | 2021.12.17 01:33 | buy | 1.00 | usdcad | 1.2775 | 1.2781 | 1.2800 | 2021.12.17 02:57 | 1.2781 | 0.00 | 0.00 | 0.00 | 46.80 |
557272889 | 2021.12.17 01:58 | buy | 1.00 | usdjpy | 113.66 | 113.79 | 114.16 | 2021.12.17 03:56 | 113.79 | 0.00 | 0.00 | 0.00 | 113.10 |
557273372 | 2021.12.17 03:00 | sell | 1.00 | usdchf | 0.9195 | 0.9183 | 0.9145 | 2021.12.17 07:41 | 0.9183 | 0.00 | 0.00 | 0.00 | 129.60 |
557273832 | 2021.12.17 03:59 | sell | 1.00 | nzdchf | 0.6241 | 0.6216 | 0.6141 | 2021.12.17 15:56 | 0.6216 | 0.00 | 0.00 | 0.00 | 270.00 |
557275829 | 2021.12.17 08:15 | sell | 1.00 | eurjpy | 128.78 | 128.72 | 128.53 | 2021.12.17 10:44 | 128.72 | 0.00 | 0.00 | 0.00 | 52.80 |
557276164 | 2021.12.17 08:58 | buy | 1.00 | audchf | 0.6580 | 0.6586 | 0.6605 | 2021.12.17 11:02 | 0.6586 | 0.00 | 0.00 | 0.00 | 64.80 |
557276180 | 2021.12.17 09:00 | sell | 1.00 | gbpjpy | 151.29 | 151.10 | 150.54 | 2021.12.17 14:58 | 150.54 | 0.00 | 0.00 | 0.00 | 660.00 |
557277342 | 2021.12.17 11:29 | sell | 1.00 | audjpy | 81.40 | 80.96 | 79.65 | 2021.12.17 17:57 | 80.96 | 0.00 | 0.00 | 0.00 | 387.20 |
557277366 | 2021.12.17 11:32 | buy | 1.00 | euraud | 1.5803 | 1.5822 | 1.5878 | 2021.12.17 12:28 | 1.5822 | 0.00 | 0.00 | 0.00 | 134.90 |
557277701 | 2021.12.17 12:15 | sell | 1.00 | gbpnzd | 1.9670 | 1.9645 | 1.9570 | 2021.12.17 12:58 | 1.9645 | 0.00 | 0.00 | 0.00 | 167.50 |
557277795 | 2021.12.17 12:27 | sell | 1.00 | audusd | 0.7160 | 0.7135 | 0.7060 | 2021.12.17 22:29 | 0.7135 | 0.00 | 0.00 | 0.00 | 250.00 |
557278029 | 2021.12.17 12:57 | sell | 1.00 | chfjpy | 123.54 | 123.16 | 122.04 | 2021.12.17 18:00 | 123.16 | 0.00 | 0.00 | 0.00 | 330.60 |
557278036 | 2021.12.17 12:58 | buy | 1.00 | gbpaud | 1.8566 | 1.8579 | 1.8616 | 2021.12.17 13:27 | 1.8579 | 0.00 | 0.00 | 0.00 | 92.30 |
557278052 | 2021.12.17 13:00 | buy | 1.00 | sgdjpy | 83.11 | 82.70 | 84.60 | 2021.12.17 21:59 | 83.16 | 0.00 | 0.00 | 0.00 | 43.50 |
557278060 | 2021.12.17 13:01 | buy | 1.00 | usdczk | 22.31 | 22.37 | 22.56 | 2021.12.17 19:57 | 22.37 | 0.00 | 0.00 | 0.00 | 2.40 |
557278068 | 2021.12.17 13:02 | sell | 1.00 | euraud | 1.5822 | 1.5809 | 1.5772 | 2021.12.17 14:02 | 1.5809 | 0.00 | 0.00 | 0.00 | 92.30 |
557278294 | 2021.12.17 13:31 | buy | 1.00 | nzdcad | 0.8654 | 0.8667 | 0.8704 | 2021.12.17 14:59 | 0.8667 | 0.00 | 0.00 | 0.00 | 101.40 |
557278411 | 2021.12.17 13:46 | buy | 1.00 | eurcad | 1.4487 | 1.4531 | 1.4662 | 2021.12.17 15:28 | 1.4531 | 0.00 | 0.00 | 0.00 | 338.80 |
557279472 | 2021.12.17 16:02 | sell | 1.00 | gbpcad | 1.7051 | 1.7038 | 1.7001 | 2021.12.17 23:58 | 1.7038 | 0.00 | 0.00 | 0.00 | 100.10 |
557279479 | 2021.12.17 16:03 | buy | 1.00 | nzdcad | 0.8670 | 0.8683 | 0.8720 | 2021.12.18 00:01 | 0.8683 | 0.00 | 0.00 | 0.00 | 100.10 |
557279924 | 2021.12.17 17:00 | sell | 1.00 | eurgbp | 0.8513 | 0.8542 | 0.8387 | 2021.12.20 02:59 | 0.8499 | 0.00 | 0.00 | 0.00 | 184.80 |
557280525 | 2021.12.17 18:17 | sell | 1.00 | nzdjpy | 76.72 | 77.15 | 74.75 | 2021.12.17 21:44 | 76.65 | 0.00 | 0.00 | 0.00 | 60.90 |
557280526 | 2021.12.17 18:17 | buy | 1.00 | nzdusd | 0.6754 | 0.6724 | 0.6829 | 2021.12.17 19:44 | 0.6750 | 0.00 | 0.00 | 0.00 | -40.00 |
557280868 | 2021.12.17 19:01 | buy | 1.00 | gbpaud | 1.8558 | 1.8577 | 1.8633 | 2021.12.17 23:59 | 1.8577 | 0.00 | 0.00 | 0.00 | 134.90 |
557281305 | 2021.12.17 19:57 | sell | 1.00 | eurjpy | 128.04 | 127.98 | 127.79 | 2021.12.17 22:02 | 127.98 | 0.00 | 0.00 | 0.00 | 52.20 |
557282131 | 2021.12.17 21:43 | sell | 1.00 | eurcad | 1.4502 | 1.4539 | 1.4374 | 2021.12.17 23:47 | 1.4497 | 0.00 | 0.00 | 0.00 | 38.50 |
557282521 | 2021.12.17 22:33 | sell | 1.00 | eurusd | 1.1248 | 1.1235 | 1.1198 | 2021.12.18 00:02 | 1.1235 | 0.00 | 0.00 | 0.00 | 130.00 |
557305641 | 2021.12.19 23:57 | sell | 1.00 | cadjpy | 88.06 | 87.75 | 86.81 | 2021.12.20 16:00 | 87.75 | 0.00 | 0.00 | 0.00 | 272.80 |
557305664 | 2021.12.20 00:00 | sell | 1.00 | gbpnzd | 1.9609 | 1.9639 | 1.9584 | 2021.12.20 01:56 | 1.9639 | 0.00 | 0.00 | 0.00 | -201.00 |
557306124 | 2021.12.20 00:59 | sell | 1.00 | gbpchf | 1.2229 | 1.2223 | 1.2204 | 2021.12.20 02:58 | 1.2223 | 0.00 | 0.00 | 0.00 | 64.80 |
557306132 | 2021.12.20 01:00 | buy | 1.00 | usdcad | 1.2885 | 1.2910 | 1.2985 | 2021.12.20 09:01 | 1.2910 | 0.00 | 0.00 | 0.00 | 192.50 |
557306140 | 2021.12.20 01:01 | buy | 1.00 | euraud | 1.5760 | 1.5779 | 1.5836 | 2021.12.20 07:59 | 1.5836 | 0.00 | 0.00 | 0.00 | 539.60 |
557306141 | 2021.12.20 01:01 | buy | 1.00 | eurusd | 1.1236 | 1.1249 | 1.1286 | 2021.12.20 03:57 | 1.1249 | 0.00 | 0.00 | 0.00 | 130.00 |
557306148 | 2021.12.20 01:02 | buy | 1.00 | nzdcad | 0.8672 | 0.8685 | 0.8722 | 2021.12.20 05:59 | 0.8685 | 0.00 | 0.00 | 0.00 | 100.10 |
557306577 | 2021.12.20 01:57 | buy | 1.00 | audchf | 0.6569 | 0.6530 | 0.6644 | 2021.12.20 05:57 | 0.6570 | 0.00 | 0.00 | 0.00 | 10.80 |
557306600 | 2021.12.20 02:00 | buy | 1.00 | eurchf | 1.0381 | 1.0330 | 1.0555 | 2021.12.20 19:00 | 1.0392 | 0.00 | 0.00 | 0.00 | 118.80 |
557307528 | 2021.12.20 03:59 | buy | 1.00 | gbpaud | 1.8578 | 1.8609 | 1.8703 | 2021.12.20 11:58 | 1.8609 | 0.00 | 0.00 | 0.00 | 217.00 |
557307552 | 2021.12.20 04:02 | sell | 1.00 | gbpusd | 1.3226 | 1.3207 | 1.3151 | 2021.12.20 15:57 | 1.3207 | 0.00 | 0.00 | 0.00 | 190.00 |
557308956 | 2021.12.20 07:02 | sell | 1.00 | nzdchf | 0.6207 | 0.6194 | 0.6157 | 2021.12.20 10:59 | 0.6194 | 0.00 | 0.00 | 0.00 | 140.40 |
557309408 | 2021.12.20 08:00 | sell | 1.00 | cadchf | 0.7150 | 0.7125 | 0.7050 | 2021.12.20 20:02 | 0.7125 | 0.00 | 0.00 | 0.00 | 270.00 |
557309782 | 2021.12.20 08:48 | buy | 1.00 | audusd | 0.7093 | 0.7045 | 0.7269 | 2021.12.20 16:59 | 0.7119 | 0.00 | 0.00 | 0.00 | 260.00 |
557310360 | 2021.12.20 10:02 | buy | 1.00 | audcad | 0.9162 | 0.9174 | 0.9212 | 2021.12.20 13:00 | 0.9174 | 0.00 | 0.00 | 0.00 | 92.40 |
557310851 | 2021.12.20 11:05 | sell | 1.00 | gbpcad | 1.7069 | 1.7044 | 1.6969 | 2021.12.20 11:31 | 1.7044 | 0.00 | 0.00 | 0.00 | 192.50 |
557311023 | 2021.12.20 11:27 | buy | 1.00 | gbpchf | 1.2174 | 1.2200 | 1.2274 | 2021.12.20 15:02 | 1.2200 | 0.00 | 0.00 | 0.00 | 280.80 |
557311257 | 2021.12.20 11:57 | buy | 1.00 | nzdusd | 0.6705 | 0.6718 | 0.6755 | 2021.12.20 20:00 | 0.6718 | 0.00 | 0.00 | 0.00 | 130.00 |
557311264 | 2021.12.20 11:58 | buy | 1.00 | nzdjpy | 76.12 | 75.71 | 77.86 | 2021.12.20 17:32 | 76.17 | 0.00 | 0.00 | 0.00 | 44.00 |
557311280 | 2021.12.20 12:00 | buy | 1.00 | audjpy | 80.49 | 80.93 | 82.24 | 2021.12.20 17:00 | 80.93 | 0.00 | 0.00 | 0.00 | 387.20 |
557311389 | 2021.12.20 12:14 | buy | 1.00 | sgdjpy | 83.00 | 82.80 | 84.75 | 2021.12.20 14:43 | 83.07 | 0.00 | 0.00 | 0.00 | 61.60 |
557311506 | 2021.12.20 12:29 | buy | 1.00 | gbpnzd | 1.9626 | 1.9650 | 1.9726 | 2021.12.20 13:28 | 1.9650 | 0.00 | 0.00 | 0.00 | 160.80 |
557311514 | 2021.12.20 12:30 | sell | 1.00 | nzdcad | 0.8680 | 0.8674 | 0.8655 | 2021.12.20 13:31 | 0.8674 | 0.00 | 0.00 | 0.00 | 46.20 |
557311537 | 2021.12.20 12:33 | sell | 1.00 | nzdchf | 0.6206 | 0.6228 | 0.6008 | 2021.12.20 20:01 | 0.6184 | 0.00 | 0.00 | 0.00 | 237.60 |
557311553 | 2021.12.20 12:35 | buy | 1.00 | eurgbp | 0.8536 | 0.8495 | 0.8585 | 2021.12.20 13:32 | 0.8538 | 0.00 | 0.00 | 0.00 | 26.40 |
557311740 | 2021.12.20 12:59 | buy | 1.00 | chfjpy | 122.97 | 123.16 | 123.72 | 2021.12.20 16:58 | 123.16 | 0.00 | 0.00 | 0.00 | 167.20 |
557311756 | 2021.12.20 13:01 | buy | 1.00 | euraud | 1.5847 | 1.5885 | 1.5997 | 2021.12.20 20:00 | 1.5885 | 0.00 | 0.00 | 0.00 | 269.80 |
557311764 | 2021.12.20 13:02 | buy | 1.00 | gbpcad | 1.7049 | 1.7093 | 1.7224 | 2021.12.20 20:02 | 1.7093 | 0.00 | 0.00 | 0.00 | 338.80 |
557311771 | 2021.12.20 13:03 | buy | 1.00 | audnzd | 1.0581 | 1.0587 | 1.0606 | 2021.12.20 17:58 | 1.0587 | 0.00 | 0.00 | 0.00 | 40.20 |
557312216 | 2021.12.20 14:00 | sell | 1.00 | eurgbp | 0.8535 | 0.8529 | 0.8510 | 2021.12.20 14:58 | 0.8529 | 0.00 | 0.00 | 0.00 | 79.20 |
557312567 | 2021.12.20 14:45 | buy | 1.00 | usdcad | 1.2921 | 1.2940 | 1.2996 | 2021.12.20 17:14 | 1.2940 | 0.00 | 0.00 | 0.00 | 146.30 |
557312684 | 2021.12.20 15:00 | buy | 1.00 | eursgd | 1.541 | 1.501 | 1.741 | 2021.12.20 16:32 | 1.542 | 0.00 | 0.00 | 0.00 | 7.30 |
557312685 | 2021.12.20 15:00 | buy | 1.00 | eurusd | 1.1268 | 1.1299 | 1.1393 | 2021.12.20 18:02 | 1.1299 | 0.00 | 0.00 | 0.00 | 310.00 |
557313129 | 2021.12.20 15:57 | sell | 1.00 | gbpjpy | 150.28 | 149.84 | 148.53 | 2021.12.20 18:30 | 149.84 | 0.00 | 0.00 | 0.00 | 387.20 |
557313130 | 2021.12.20 15:57 | sell | 1.00 | gbpchf | 1.2205 | 1.2186 | 1.2130 | 2021.12.20 17:29 | 1.2186 | 0.00 | 0.00 | 0.00 | 205.20 |
557313511 | 2021.12.20 16:46 | sell | 1.00 | sgdjpy | 83.02 | 83.23 | 82.03 | 2021.12.20 19:03 | 82.99 | 0.00 | 0.00 | 0.00 | 26.40 |
557313636 | 2021.12.20 17:02 | buy | 1.00 | eurnzd | 1.6805 | 1.6824 | 1.6880 | 2021.12.20 17:58 | 1.6824 | 0.00 | 0.00 | 0.00 | 127.30 |
557313955 | 2021.12.20 17:43 | sell | 1.00 | audusd | 0.7120 | 0.7114 | 0.7095 | 2021.12.20 18:30 | 0.7114 | 0.00 | 0.00 | 0.00 | 60.00 |
557314072 | 2021.12.20 17:58 | buy | 1.00 | audjpy | 80.61 | 80.80 | 81.36 | 2021.12.20 19:57 | 80.80 | 0.00 | 0.00 | 0.00 | 167.20 |
557314096 | 2021.12.20 18:01 | sell | 1.00 | gbpaud | 1.8596 | 1.8565 | 1.8471 | 2021.12.20 20:59 | 1.8565 | 0.00 | 0.00 | 0.00 | 220.10 |
557314540 | 2021.12.20 18:58 | sell | 1.00 | gbpnzd | 1.9677 | 1.9658 | 1.9602 | 2021.12.20 22:58 | 1.9658 | 0.00 | 0.00 | 0.00 | 127.30 |
557314572 | 2021.12.20 19:02 | buy | 1.00 | usdsgd | 1.3664 | 1.3670 | 1.3689 | 2021.12.20 20:13 | 1.3670 | 0.00 | 0.00 | 0.00 | 43.80 |
557314665 | 2021.12.20 19:14 | buy | 1.00 | usdjpy | 113.49 | 113.68 | 114.24 | 2021.12.20 22:41 | 113.68 | 0.00 | 0.00 | 0.00 | 165.30 |
557314782 | 2021.12.20 19:29 | sell | 1.00 | audnzd | 1.0599 | 1.0586 | 1.0549 | 2021.12.20 22:29 | 1.0586 | 0.00 | 0.00 | 0.00 | 87.10 |
557315024 | 2021.12.20 20:00 | buy | 1.00 | eurjpy | 128.07 | 127.79 | 129.34 | 2021.12.20 23:02 | 128.19 | 0.00 | 0.00 | 0.00 | 104.40 |
557315025 | 2021.12.20 20:00 | buy | 1.00 | audchf | 0.6554 | 0.6524 | 0.6629 | 2021.12.20 21:59 | 0.6558 | 0.00 | 0.00 | 0.00 | 43.20 |
557315026 | 2021.12.20 20:00 | buy | 1.00 | gbpjpy | 149.95 | 150.01 | 150.20 | 2021.12.20 21:57 | 150.20 | 0.00 | 0.00 | 0.00 | 217.50 |
557315032 | 2021.12.20 20:01 | sell | 1.00 | eurnzd | 1.6801 | 1.6829 | 1.6699 | 2021.12.20 21:26 | 1.6788 | 0.00 | 0.00 | 0.00 | 87.10 |
557315235 | 2021.12.20 20:27 | sell | 1.00 | nzdcad | 0.8691 | 0.8730 | 0.8565 | 2021.12.20 21:29 | 0.8697 | 0.00 | 0.00 | 0.00 | -46.20 |
557315866 | 2021.12.20 21:48 | buy | 1.00 | cadchf | 0.7116 | 0.7078 | 0.7293 | 2021.12.20 22:56 | 0.7121 | 0.00 | 0.00 | 0.00 | 54.00 |
557316912 | 2021.12.21 00:02 | buy | 1.00 | euraud | 1.5850 | 1.5819 | 1.5974 | 2021.12.21 01:37 | 1.5857 | 0.00 | 0.00 | 0.00 | 49.70 |
557316974 | 2021.12.21 00:10 | buy | 1.00 | eurczk | 25.21 | 24.91 | 26.46 | 2021.12.21 03:14 | 25.22 | 0.00 | 0.00 | 0.00 | 0.40 |
557316990 | 2021.12.21 00:12 | buy | 1.00 | usdsgd | 1.3655 | 1.3668 | 1.3705 | 2021.12.21 01:28 | 1.3668 | 0.00 | 0.00 | 0.00 | 94.90 |
557317114 | 2021.12.21 00:28 | buy | 1.00 | gbpjpy | 150.00 | 149.58 | 151.98 | 2021.12.21 02:27 | 150.03 | 0.00 | 0.00 | 0.00 | 26.10 |
557317122 | 2021.12.21 00:29 | sell | 1.00 | cadchf | 0.7112 | 0.7162 | 0.7037 | 2021.12.21 06:59 | 0.7129 | 0.00 | 0.00 | 0.00 | -183.60 |
557317130 | 2021.12.21 00:30 | buy | 1.00 | gbpcad | 1.7085 | 1.7090 | 1.7109 | 2021.12.21 01:29 | 1.7090 | 0.00 | 0.00 | 0.00 | 38.50 |
557317325 | 2021.12.21 00:55 | sell | 1.00 | audnzd | 1.0589 | 1.0621 | 1.0516 | 2021.12.21 01:32 | 1.0588 | 0.00 | 0.00 | 0.00 | 6.70 |
557317341 | 2021.12.21 00:57 | buy | 1.00 | eurjpy | 128.11 | 128.24 | 128.61 | 2021.12.21 04:29 | 128.24 | 0.00 | 0.00 | 0.00 | 113.10 |
557317342 | 2021.12.21 00:57 | sell | 1.00 | eurnzd | 1.6804 | 1.6799 | 1.6780 | 2021.12.21 02:59 | 1.6799 | 0.00 | 0.00 | 0.00 | 33.50 |
557317364 | 2021.12.21 01:00 | buy | 1.00 | nzdcad | 0.8674 | 0.8687 | 0.8724 | 2021.12.21 04:27 | 0.8687 | 0.00 | 0.00 | 0.00 | 100.10 |
557317380 | 2021.12.21 01:02 | buy | 1.00 | gbpchf | 1.2162 | 1.2175 | 1.2212 | 2021.12.21 02:57 | 1.2175 | 0.00 | 0.00 | 0.00 | 140.40 |
557317598 | 2021.12.21 01:30 | buy | 1.00 | nzdjpy | 76.28 | 75.98 | 77.03 | 2021.12.21 02:29 | 76.19 | 0.00 | 0.00 | 0.00 | -78.30 |
557317621 | 2021.12.21 01:33 | sell | 1.00 | gbpaud | 1.8579 | 1.8633 | 1.8458 | 2021.12.21 04:42 | 1.8577 | 0.00 | 0.00 | 0.00 | 14.20 |
557318050 | 2021.12.21 02:28 | buy | 1.00 | nzdchf | 0.6180 | 0.6158 | 0.6303 | 2021.12.21 04:46 | 0.6194 | 0.00 | 0.00 | 0.00 | 151.20 |
557318089 | 2021.12.21 02:33 | sell | 1.00 | gbpnzd | 1.9688 | 1.9638 | 1.9487 | 2021.12.21 04:30 | 1.9638 | 0.00 | 0.00 | 0.00 | 335.00 |
557318128 | 2021.12.21 02:38 | buy | 1.00 | nzdusd | 0.6705 | 0.6711 | 0.6730 | 2021.12.21 02:54 | 0.6711 | 0.00 | 0.00 | 0.00 | 60.00 |
557318550 | 2021.12.21 03:32 | buy | 1.00 | usdjpy | 113.58 | 113.38 | 114.83 | 2021.12.21 04:42 | 113.66 | 0.00 | 0.00 | 0.00 | 69.60 |
557318752 | 2021.12.21 03:58 | buy | 1.00 | sgdjpy | 83.13 | 83.32 | 83.88 | 2021.12.21 15:58 | 83.32 | 0.00 | 0.00 | 0.00 | 165.30 |
557318768 | 2021.12.21 04:00 | buy | 1.00 | gbpcad | 1.7072 | 1.7091 | 1.7147 | 2021.12.21 12:59 | 1.7147 | 0.00 | 0.00 | 0.00 | 577.50 |
557318776 | 2021.12.21 04:01 | buy | 1.00 | eurnzd | 1.6767 | 1.6781 | 1.6818 | 2021.12.21 04:58 | 1.6781 | 0.00 | 0.00 | 0.00 | 93.80 |
557321482 | 2021.12.21 09:48 | buy | 1.00 | gbpchf | 1.2166 | 1.2204 | 1.2316 | 2021.12.21 12:27 | 1.2204 | 0.00 | 0.00 | 0.00 | 410.40 |
557322044 | 2021.12.21 11:00 | sell | 1.00 | euraud | 1.5867 | 1.5848 | 1.5792 | 2021.12.21 17:57 | 1.5792 | 0.00 | 0.00 | 0.00 | 532.50 |
557322652 | 2021.12.21 12:18 | sell | 1.00 | eurjpy | 128.41 | 128.71 | 126.41 | 2021.12.21 14:11 | 128.34 | 0.00 | 0.00 | 0.00 | 60.90 |
557322730 | 2021.12.21 12:28 | sell | 1.00 | gbpusd | 1.3248 | 1.3242 | 1.3223 | 2021.12.21 14:31 | 1.3242 | 0.00 | 0.00 | 0.00 | 60.00 |
557322746 | 2021.12.21 12:30 | sell | 1.00 | usdcad | 1.2934 | 1.2915 | 1.2859 | 2021.12.21 22:45 | 1.2915 | 0.00 | 0.00 | 0.00 | 146.30 |
557322754 | 2021.12.21 12:31 | buy | 1.00 | nzdchf | 0.6216 | 0.6253 | 0.6365 | 2021.12.22 00:59 | 0.6253 | 0.00 | 0.00 | 0.00 | 399.60 |
557322762 | 2021.12.21 12:32 | buy | 1.00 | nzdjpy | 76.74 | 77.12 | 78.24 | 2021.12.21 20:26 | 77.12 | 0.00 | 0.00 | 0.00 | 330.60 |
557322763 | 2021.12.21 12:32 | sell | 1.00 | chfjpy | 123.43 | 123.62 | 122.42 | 2021.12.21 14:59 | 123.31 | 0.00 | 0.00 | 0.00 | 104.40 |
557322769 | 2021.12.21 12:33 | buy | 1.00 | audusd | 0.7128 | 0.7154 | 0.7228 | 2021.12.21 22:30 | 0.7154 | 0.00 | 0.00 | 0.00 | 260.00 |
557322980 | 2021.12.21 13:00 | buy | 1.00 | usdchf | 0.9214 | 0.9232 | 0.9288 | 2021.12.21 23:00 | 0.9236 | 0.00 | 0.00 | 0.00 | 237.60 |
557322981 | 2021.12.21 13:00 | buy | 1.00 | eurchf | 1.0402 | 1.0408 | 1.0427 | 2021.12.21 14:58 | 1.0408 | 0.00 | 0.00 | 0.00 | 64.80 |
557323682 | 2021.12.21 14:30 | sell | 1.00 | cadchf | 0.7134 | 0.7185 | 0.7010 | 2021.12.21 23:29 | 0.7152 | 0.00 | 0.00 | 0.00 | -194.40 |
557323924 | 2021.12.21 15:01 | buy | 1.00 | usdjpy | 113.66 | 114.01 | 114.95 | 2021.12.21 23:02 | 114.09 | 0.00 | 0.00 | 0.00 | 374.10 |
557324025 | 2021.12.21 15:14 | buy | 1.00 | cadjpy | 87.97 | 87.47 | 89.72 | 2021.12.21 21:47 | 88.31 | 0.00 | 0.00 | 0.00 | 295.80 |
557324158 | 2021.12.21 15:31 | buy | 1.00 | usdsgd | 1.3644 | 1.3613 | 1.3843 | 2021.12.21 20:29 | 1.3650 | 0.00 | 0.00 | 0.00 | 43.80 |
557324376 | 2021.12.21 15:59 | buy | 1.00 | sgdjpy | 83.34 | 83.40 | 83.59 | 2021.12.21 18:01 | 83.40 | 0.00 | 0.00 | 0.00 | 52.20 |
557324400 | 2021.12.21 16:02 | buy | 1.00 | audnzd | 1.0553 | 1.0572 | 1.0628 | 2021.12.21 18:59 | 1.0572 | 0.00 | 0.00 | 0.00 | 127.30 |
557324610 | 2021.12.21 16:29 | sell | 1.00 | gbpchf | 1.2242 | 1.2282 | 1.2142 | 2021.12.21 16:59 | 1.2236 | 0.00 | 0.00 | 0.00 | 64.80 |
557325187 | 2021.12.21 17:43 | sell | 1.00 | eurnzd | 1.6697 | 1.6691 | 1.6672 | 2021.12.21 18:26 | 1.6691 | 0.00 | 0.00 | 0.00 | 40.20 |
557325320 | 2021.12.21 18:00 | buy | 1.00 | gbpusd | 1.3232 | 1.3263 | 1.3357 | 2021.12.21 22:02 | 1.3263 | 0.00 | 0.00 | 0.00 | 310.00 |
557325765 | 2021.12.21 18:57 | buy | 1.00 | nzdusd | 0.6751 | 0.6721 | 0.6951 | 2021.12.21 19:33 | 0.6752 | 0.00 | 0.00 | 0.00 | 10.00 |
557325936 | 2021.12.21 19:19 | sell | 1.00 | gbpaud | 1.8555 | 1.8585 | 1.8455 | 2021.12.21 20:13 | 1.8545 | 0.00 | 0.00 | 0.00 | 71.00 |
557326506 | 2021.12.21 20:32 | sell | 1.00 | eurnzd | 1.6675 | 1.6644 | 1.6550 | 2021.12.22 00:29 | 1.6644 | 0.00 | 0.00 | 0.00 | 207.70 |
557326732 | 2021.12.21 21:01 | buy | 1.00 | gbpnzd | 1.9601 | 1.9550 | 1.9700 | 2021.12.21 22:31 | 1.9602 | 0.00 | 0.00 | 0.00 | 6.70 |
557327176 | 2021.12.21 21:58 | sell | 1.00 | audcad | 0.9246 | 0.9233 | 0.9196 | 2021.12.22 00:42 | 0.9233 | 0.00 | 0.00 | 0.00 | 100.10 |
557327286 | 2021.12.21 22:12 | sell | 1.00 | eurcad | 1.4574 | 1.4561 | 1.4524 | 2021.12.22 00:16 | 1.4561 | 0.00 | 0.00 | 0.00 | 100.10 |
557327637 | 2021.12.21 22:57 | sell | 1.00 | gbpchf | 1.2256 | 1.2250 | 1.2231 | 2021.12.21 23:46 | 1.2250 | 0.00 | 0.00 | 0.00 | 64.80 |
557327676 | 2021.12.21 23:02 | sell | 1.00 | euraud | 1.5766 | 1.5760 | 1.5741 | 2021.12.22 00:30 | 1.5760 | 0.00 | 0.00 | 0.00 | 42.60 |
557327871 | 2021.12.21 23:27 | sell | 1.00 | gbpaud | 1.8539 | 1.8526 | 1.8489 | 2021.12.22 00:29 | 1.8526 | 0.00 | 0.00 | 0.00 | 92.30 |
557327878 | 2021.12.21 23:28 | sell | 1.00 | eurusd | 1.1280 | 1.1274 | 1.1255 | 2021.12.22 00:12 | 1.1274 | 0.00 | 0.00 | 0.00 | 60.00 |
557328367 | 2021.12.22 00:30 | sell | 1.00 | eurgbp | 0.8502 | 0.8551 | 0.8301 | 2021.12.22 14:26 | 0.8493 | 0.00 | 0.00 | 0.00 | 119.70 |
557328385 | 2021.12.22 00:33 | sell | 1.00 | audjpy | 81.59 | 82.10 | 80.35 | 2021.12.22 02:57 | 81.56 | 0.00 | 0.00 | 0.00 | 26.10 |
557328386 | 2021.12.22 00:33 | buy | 1.00 | gbpaud | 1.8523 | 1.8536 | 1.8573 | 2021.12.22 02:26 | 1.8573 | 0.00 | 0.00 | 0.00 | 355.00 |
557328401 | 2021.12.22 00:35 | sell | 1.00 | cadjpy | 88.34 | 88.54 | 86.59 | 2021.12.22 02:23 | 88.26 | 0.00 | 0.00 | 0.00 | 69.60 |
557328612 | 2021.12.22 01:02 | buy | 1.00 | gbpnzd | 1.9600 | 1.9613 | 1.9650 | 2021.12.22 02:28 | 1.9613 | 0.00 | 0.00 | 0.00 | 87.10 |
557328729 | 2021.12.22 01:17 | buy | 1.00 | gbpjpy | 151.24 | 150.81 | 152.96 | 2021.12.22 02:45 | 151.31 | 0.00 | 0.00 | 0.00 | 60.90 |
557328791 | 2021.12.22 01:25 | sell | 1.00 | gbpusd | 1.3268 | 1.3262 | 1.3243 | 2021.12.22 02:57 | 1.3262 | 0.00 | 0.00 | 0.00 | 60.00 |
557329056 | 2021.12.22 01:59 | buy | 1.00 | usdjpy | 113.99 | 114.12 | 114.49 | 2021.12.22 03:27 | 114.12 | 0.00 | 0.00 | 0.00 | 113.10 |
557329080 | 2021.12.22 02:02 | sell | 1.00 | gbpcad | 1.7145 | 1.7126 | 1.7070 | 2021.12.22 03:26 | 1.7126 | 0.00 | 0.00 | 0.00 | 146.30 |
557329984 | 2021.12.22 03:58 | sell | 1.00 | eurjpy | 128.78 | 128.59 | 128.03 | 2021.12.22 05:30 | 128.59 | 0.00 | 0.00 | 0.00 | 165.30 |
557331170 | 2021.12.22 06:30 | buy | 1.00 | audcad | 0.9209 | 0.9240 | 0.9334 | 2021.12.22 12:43 | 0.9240 | 0.00 | 0.00 | 0.00 | 238.70 |
557331856 | 2021.12.22 07:58 | buy | 1.00 | nzdcad | 0.8704 | 0.8723 | 0.8779 | 2021.12.22 23:02 | 0.8749 | 0.00 | 0.00 | 0.00 | 346.50 |
557331872 | 2021.12.22 08:00 | buy | 1.00 | eurusd | 1.1270 | 1.1320 | 1.1470 | 2021.12.23 12:02 | 1.1320 | 0.00 | 0.00 | 0.00 | 500.00 |
557333869 | 2021.12.22 12:16 | buy | 1.00 | eursgd | 1.540 | 1.510 | 1.740 | 2021.12.22 18:56 | 1.542 | 0.00 | 0.00 | 0.00 | 14.60 |
557333955 | 2021.12.22 12:27 | sell | 1.00 | euraud | 1.5775 | 1.5737 | 1.5625 | 2021.12.22 16:31 | 1.5737 | 0.00 | 0.00 | 0.00 | 269.80 |
557333978 | 2021.12.22 12:30 | sell | 1.00 | eurcad | 1.4575 | 1.4550 | 1.4475 | 2021.12.22 18:32 | 1.4550 | 0.00 | 0.00 | 0.00 | 192.50 |
557334212 | 2021.12.22 13:00 | sell | 1.00 | usdcad | 1.2906 | 1.2867 | 1.2755 | 2021.12.23 15:58 | 1.2832 | 0.00 | 0.00 | 0.00 | 569.80 |
557334680 | 2021.12.22 14:00 | buy | 1.00 | audjpy | 81.81 | 82.12 | 83.06 | 2021.12.22 17:59 | 82.12 | 0.00 | 0.00 | 0.00 | 269.70 |
557335600 | 2021.12.22 15:58 | buy | 1.00 | audusd | 0.7187 | 0.7231 | 0.7362 | 2021.12.23 15:56 | 0.7231 | 0.00 | 0.00 | 0.00 | 440.00 |
557335616 | 2021.12.22 16:00 | sell | 1.00 | gbpchf | 1.2288 | 1.2338 | 1.2188 | 2021.12.23 11:59 | 1.2338 | 0.00 | 0.00 | 0.00 | -540.00 |
557336638 | 2021.12.22 18:11 | buy | 1.00 | audchf | 0.6632 | 0.6601 | 0.6706 | 2021.12.22 19:03 | 0.6635 | 0.00 | 0.00 | 0.00 | 32.40 |
557336778 | 2021.12.22 18:29 | sell | 1.00 | gbpjpy | 152.43 | 152.83 | 150.43 | 2021.12.22 18:54 | 152.44 | 0.00 | 0.00 | 0.00 | -8.70 |
557339500 | 2021.12.23 00:18 | buy | 1.00 | eurchf | 1.0414 | 1.0384 | 1.0464 | 2021.12.23 06:17 | 1.0423 | 0.00 | 0.00 | 0.00 | 97.20 |
557339602 | 2021.12.23 00:31 | buy | 1.00 | usdjpy | 114.08 | 113.68 | 115.33 | 2021.12.23 05:56 | 114.11 | 0.00 | 0.00 | 0.00 | 26.10 |
557339610 | 2021.12.23 00:32 | buy | 1.00 | gbpaud | 1.8510 | 1.8529 | 1.8585 | 2021.12.23 01:32 | 1.8529 | 0.00 | 0.00 | 0.00 | 136.80 |
557339617 | 2021.12.23 00:33 | buy | 1.00 | eurnzd | 1.6600 | 1.6613 | 1.6650 | 2021.12.23 00:44 | 1.6613 | 0.00 | 0.00 | 0.00 | 88.40 |
557339805 | 2021.12.23 00:57 | buy | 1.00 | gbpnzd | 1.9600 | 1.9613 | 1.9650 | 2021.12.23 01:27 | 1.9613 | 0.00 | 0.00 | 0.00 | 88.40 |
557339820 | 2021.12.23 00:59 | buy | 1.00 | eurcad | 1.4540 | 1.4500 | 1.4740 | 2021.12.23 08:58 | 1.4553 | 0.00 | 0.00 | 0.00 | 100.10 |
557339828 | 2021.12.23 01:00 | buy | 1.00 | audnzd | 1.0582 | 1.0595 | 1.0632 | 2021.12.23 02:57 | 1.0595 | 0.00 | 0.00 | 0.00 | 88.40 |
557340156 | 2021.12.23 01:42 | sell | 1.00 | audjpy | 82.30 | 82.53 | 80.33 | 2021.12.23 06:30 | 82.23 | 0.00 | 0.00 | 0.00 | 60.90 |
557341224 | 2021.12.23 03:59 | buy | 1.00 | nzdjpy | 77.61 | 77.86 | 78.61 | 2021.12.23 16:01 | 77.86 | 0.00 | 0.00 | 0.00 | 217.50 |
557341240 | 2021.12.23 04:01 | buy | 1.00 | gbpjpy | 152.34 | 152.47 | 152.84 | 2021.12.23 16:00 | 152.84 | 0.00 | 0.00 | 0.00 | 435.00 |
557341349 | 2021.12.23 04:15 | sell | 1.00 | audnzd | 1.0591 | 1.0621 | 1.0416 | 2021.12.23 07:14 | 1.0586 | 0.00 | 0.00 | 0.00 | 34.00 |
557341684 | 2021.12.23 04:58 | sell | 1.00 | eurnzd | 1.6663 | 1.6613 | 1.6482 | 2021.12.23 14:57 | 1.6597 | 0.00 | 0.00 | 0.00 | 448.80 |
557342168 | 2021.12.23 06:00 | sell | 1.00 | gbpaud | 1.8525 | 1.8487 | 1.8375 | 2021.12.23 11:01 | 1.8487 | 0.00 | 0.00 | 0.00 | 273.60 |
557342636 | 2021.12.23 07:00 | buy | 1.00 | cadjpy | 88.88 | 88.67 | 90.87 | 2021.12.23 15:59 | 89.05 | 0.00 | 0.00 | 0.00 | 147.90 |
557342644 | 2021.12.23 07:01 | sell | 1.00 | euraud | 1.5727 | 1.5689 | 1.5577 | 2021.12.23 20:59 | 1.5639 | 0.00 | 0.00 | 0.00 | 633.60 |
557343096 | 2021.12.23 07:59 | buy | 1.00 | gbpcad | 1.7135 | 1.7179 | 1.7310 | 2021.12.23 16:30 | 1.7194 | 0.00 | 0.00 | 0.00 | 454.30 |
557343338 | 2021.12.23 08:30 | sell | 1.00 | usdjpy | 114.24 | 114.53 | 112.23 | 2021.12.23 10:32 | 114.29 | 0.00 | 0.00 | 0.00 | -43.50 |
557343572 | 2021.12.23 09:00 | sell | 1.00 | eursgd | 1.543 | 1.563 | 1.343 | 2021.12.23 17:27 | 1.539 | 0.00 | 0.00 | 0.00 | 29.20 |
557343588 | 2021.12.23 09:02 | buy | 1.00 | nzdchf | 0.6262 | 0.6281 | 0.6337 | 2021.12.23 13:01 | 0.6281 | 0.00 | 0.00 | 0.00 | 205.20 |
557343595 | 2021.12.23 09:03 | sell | 1.00 | eurgbp | 0.8490 | 0.8459 | 0.8365 | 2021.12.23 17:31 | 0.8435 | 0.00 | 0.00 | 0.00 | 737.00 |
557343783 | 2021.12.23 09:27 | buy | 1.00 | audchf | 0.6637 | 0.6668 | 0.6762 | 2021.12.23 12:01 | 0.6668 | 0.00 | 0.00 | 0.00 | 334.80 |
557343829 | 2021.12.23 09:33 | buy | 1.00 | sgdjpy | 83.90 | 84.21 | 85.15 | 2021.12.23 20:29 | 84.21 | 0.00 | 0.00 | 0.00 | 269.70 |
557344056 | 2021.12.23 10:02 | buy | 1.00 | gbpnzd | 1.9582 | 1.9620 | 1.9732 | 2021.12.23 16:02 | 1.9732 | 0.00 | 0.00 | 0.00 | 1 020.00 |
557344531 | 2021.12.23 11:03 | sell | 1.00 | usdchf | 0.9209 | 0.9184 | 0.9109 | 2021.12.23 18:57 | 0.9184 | 0.00 | 0.00 | 0.00 | 270.00 |
557344765 | 2021.12.23 11:33 | sell | 1.00 | eurchf | 1.0430 | 1.0480 | 1.0255 | 2021.12.23 20:29 | 1.0403 | 0.00 | 0.00 | 0.00 | 291.60 |
557344859 | 2021.12.23 11:45 | buy | 1.00 | chfjpy | 124.01 | 124.07 | 124.26 | 2021.12.23 12:46 | 124.26 | 0.00 | 0.00 | 0.00 | 217.50 |
557345109 | 2021.12.23 12:17 | buy | 1.00 | gbpusd | 1.3408 | 1.3427 | 1.3483 | 2021.12.23 14:29 | 1.3427 | 0.00 | 0.00 | 0.00 | 190.00 |
557345218 | 2021.12.23 12:31 | buy | 1.00 | usdczk | 22.15 | 21.75 | 23.66 | 2021.12.23 17:27 | 22.17 | 0.00 | 0.00 | 0.00 | 0.80 |
557345421 | 2021.12.23 12:57 | sell | 1.00 | audjpy | 82.77 | 82.64 | 82.27 | 2021.12.23 16:59 | 82.64 | 0.00 | 0.00 | 0.00 | 113.10 |
557345452 | 2021.12.23 13:01 | sell | 1.00 | nzdcad | 0.8755 | 0.8730 | 0.8655 | 2021.12.23 15:11 | 0.8730 | 0.00 | 0.00 | 0.00 | 192.50 |
557345569 | 2021.12.23 13:16 | buy | 1.00 | gbpchf | 1.2342 | 1.2319 | 1.2489 | 2021.12.23 15:29 | 1.2353 | 0.00 | 0.00 | 0.00 | 118.80 |
557345655 | 2021.12.23 13:27 | buy | 1.00 | chfjpy | 124.16 | 124.22 | 124.41 | 2021.12.23 14:11 | 124.22 | 0.00 | 0.00 | 0.00 | 52.20 |
557345662 | 2021.12.23 13:28 | buy | 1.00 | gbpaud | 1.8537 | 1.8568 | 1.8662 | 2021.12.23 15:59 | 1.8568 | 0.00 | 0.00 | 0.00 | 223.20 |
557345912 | 2021.12.23 14:00 | sell | 1.00 | nzdusd | 0.6826 | 0.6855 | 0.6650 | 2021.12.23 18:00 | 0.6823 | 0.00 | 0.00 | 0.00 | 30.00 |
557346357 | 2021.12.23 14:57 | buy | 1.00 | eurusd | 1.1303 | 1.1256 | 1.1431 | 2021.12.23 21:32 | 1.1333 | 0.00 | 0.00 | 0.00 | 300.00 |
557346591 | 2021.12.23 15:27 | buy | 1.00 | nzdchf | 0.6266 | 0.6225 | 0.6365 | 2021.12.23 19:32 | 0.6267 | 0.00 | 0.00 | 0.00 | 10.80 |
557346614 | 2021.12.23 15:30 | sell | 1.00 | gbpusd | 1.3424 | 1.3405 | 1.3349 | 2021.12.23 17:00 | 1.3405 | 0.00 | 0.00 | 0.00 | 190.00 |
557346840 | 2021.12.23 15:59 | sell | 1.00 | eurnzd | 1.6579 | 1.6566 | 1.6529 | 2021.12.23 16:29 | 1.6566 | 0.00 | 0.00 | 0.00 | 88.40 |
557346981 | 2021.12.23 16:17 | buy | 1.00 | eurjpy | 129.12 | 129.62 | 131.12 | 2021.12.23 21:12 | 129.65 | 0.00 | 0.00 | 0.00 | 461.10 |
557347098 | 2021.12.23 16:32 | buy | 1.00 | gbpjpy | 153.18 | 153.43 | 154.18 | 2021.12.23 18:01 | 153.43 | 0.00 | 0.00 | 0.00 | 217.50 |
557347316 | 2021.12.23 17:00 | buy | 1.00 | chfjpy | 124.42 | 124.61 | 125.17 | 2021.12.23 19:59 | 124.61 | 0.00 | 0.00 | 0.00 | 165.30 |
557347371 | 2021.12.23 17:07 | buy | 1.00 | cadjpy | 89.07 | 89.13 | 89.32 | 2021.12.23 17:29 | 89.13 | 0.00 | 0.00 | 0.00 | 52.20 |
557347441 | 2021.12.23 17:16 | sell | 1.00 | gbpnzd | 1.9673 | 1.9642 | 1.9548 | 2021.12.23 18:11 | 1.9642 | 0.00 | 0.00 | 0.00 | 210.80 |
557347628 | 2021.12.23 17:40 | sell | 1.00 | usdjpy | 114.42 | 114.93 | 113.43 | 2021.12.23 18:39 | 114.40 | 0.00 | 0.00 | 0.00 | 17.40 |
557347761 | 2021.12.23 17:57 | sell | 1.00 | audchf | 0.6659 | 0.6703 | 0.6513 | 2021.12.23 19:56 | 0.6653 | 0.00 | 0.00 | 0.00 | 64.80 |
557348002 | 2021.12.23 18:28 | sell | 1.00 | usdcad | 1.2812 | 1.2806 | 1.2787 | 2021.12.23 20:28 | 1.2806 | 0.00 | 0.00 | 0.00 | 46.80 |
557348026 | 2021.12.23 18:31 | buy | 1.00 | nzdjpy | 77.97 | 77.47 | 79.97 | 2021.12.23 22:46 | 78.13 | 0.00 | 0.00 | 0.00 | 139.20 |
557348275 | 2021.12.23 19:03 | buy | 1.00 | audcad | 0.9273 | 0.9233 | 0.9398 | 2021.12.23 23:15 | 0.9277 | 0.00 | 0.00 | 0.00 | 31.20 |
557348276 | 2021.12.23 19:03 | buy | 1.00 | gbpcad | 1.7173 | 1.7186 | 1.7223 | 2021.12.23 21:58 | 1.7186 | 0.00 | 0.00 | 0.00 | 101.40 |
557349165 | 2021.12.23 20:57 | buy | 1.00 | usdcad | 1.2807 | 1.2826 | 1.2882 | 2021.12.24 04:02 | 1.2826 | 0.00 | 0.00 | 0.00 | 148.20 |
557349196 | 2021.12.23 21:01 | buy | 1.00 | gbpaud | 1.8507 | 1.8513 | 1.8532 | 2021.12.23 21:59 | 1.8513 | 0.00 | 0.00 | 0.00 | 43.20 |
557349289 | 2021.12.23 21:13 | buy | 1.00 | sgdjpy | 84.19 | 83.69 | 85.69 | 2021.12.23 22:42 | 84.20 | 0.00 | 0.00 | 0.00 | 8.70 |
557349765 | 2021.12.23 22:14 | sell | 1.00 | gbpjpy | 153.51 | 153.91 | 152.26 | 2021.12.23 22:49 | 153.49 | 0.00 | 0.00 | 0.00 | 17.40 |
557350069 | 2021.12.23 22:53 | sell | 1.00 | sgdjpy | 84.20 | 84.69 | 83.69 | 2021.12.23 23:37 | 84.17 | 0.00 | 0.00 | 0.00 | 26.10 |
557350116 | 2021.12.23 22:59 | sell | 1.00 | eurusd | 1.1333 | 1.1327 | 1.1308 | 2021.12.23 23:29 | 1.1327 | 0.00 | 0.00 | 0.00 | 60.00 |
557350678 | 2021.12.24 00:11 | buy | 1.00 | gbpjpy | 153.28 | 152.84 | 154.49 | 2021.12.24 03:31 | 153.35 | 0.00 | 0.00 | 0.00 | 60.90 |
557350733 | 2021.12.24 00:18 | sell | 1.00 | nzdusd | 0.6822 | 0.6852 | 0.6647 | 2021.12.24 06:59 | 0.6812 | 0.00 | 0.00 | 0.00 | 100.00 |
557350818 | 2021.12.24 00:29 | buy | 1.00 | gbpnzd | 1.9618 | 1.9668 | 1.9818 | 2021.12.24 02:58 | 1.9668 | 0.00 | 0.00 | 0.00 | 340.00 |
557350826 | 2021.12.24 00:30 | buy | 1.00 | nzdcad | 0.8730 | 0.8701 | 0.8856 | 2021.12.24 03:59 | 0.8732 | 0.00 | 0.00 | 0.00 | 15.60 |
557350966 | 2021.12.24 00:48 | sell | 1.00 | gbpusd | 1.3409 | 1.3403 | 1.3384 | 2021.12.24 01:29 | 1.3403 | 0.00 | 0.00 | 0.00 | 60.00 |
557351037 | 2021.12.24 00:57 | sell | 1.00 | nzdjpy | 78.04 | 77.91 | 77.54 | 2021.12.24 02:56 | 77.91 | 0.00 | 0.00 | 0.00 | 113.10 |
557351044 | 2021.12.24 00:58 | sell | 1.00 | audchf | 0.6641 | 0.6682 | 0.6567 | 2021.12.24 04:14 | 0.6637 | 0.00 | 0.00 | 0.00 | 43.60 |
557351052 | 2021.12.24 00:59 | buy | 1.00 | eurnzd | 1.6595 | 1.6608 | 1.6645 | 2021.12.24 02:56 | 1.6608 | 0.00 | 0.00 | 0.00 | 88.40 |
557351388 | 2021.12.24 01:42 | buy | 1.00 | gbpcad | 1.7171 | 1.7146 | 1.7301 | 2021.12.24 02:43 | 1.7176 | 0.00 | 0.00 | 0.00 | 39.00 |
557351389 | 2021.12.24 01:42 | buy | 1.00 | sgdjpy | 84.20 | 83.71 | 85.96 | 2021.12.24 03:22 | 84.17 | 0.00 | 0.00 | 0.00 | -26.10 |
557351411 | 2021.12.24 01:45 | buy | 1.00 | gbpusd | 1.3401 | 1.3361 | 1.3551 | 2021.12.24 04:13 | 1.3405 | 0.00 | 0.00 | 0.00 | 40.00 |
557351528 | 2021.12.24 02:00 | sell | 1.00 | gbpchf | 1.2312 | 1.2306 | 1.2287 | 2021.12.24 03:00 | 1.2306 | 0.00 | 0.00 | 0.00 | 64.80 |
557351551 | 2021.12.24 02:03 | sell | 1.00 | euraud | 1.5655 | 1.5649 | 1.5630 | 2021.12.24 03:59 | 1.5649 | 0.00 | 0.00 | 0.00 | 43.20 |
557351645 | 2021.12.24 02:15 | sell | 1.00 | eurjpy | 129.66 | 129.86 | 129.16 | 2021.12.24 02:34 | 129.65 | 0.00 | 0.00 | 0.00 | 8.70 |
557351684 | 2021.12.24 02:20 | sell | 1.00 | usdsgd | 1.3584 | 1.3624 | 1.3434 | 2021.12.24 03:17 | 1.3577 | 0.00 | 0.00 | 0.00 | 51.10 |
557351707 | 2021.12.24 02:23 | sell | 1.00 | audcad | 0.9278 | 0.9308 | 0.9128 | 2021.12.24 03:05 | 0.9276 | 0.00 | 0.00 | 0.00 | 15.60 |
557351770 | 2021.12.24 02:31 | buy | 1.00 | gbpaud | 1.8517 | 1.8536 | 1.8592 | 2021.12.24 03:29 | 1.8536 | 0.00 | 0.00 | 0.00 | 136.80 |
557351785 | 2021.12.24 02:33 | buy | 1.00 | eurcad | 1.4510 | 1.4488 | 1.4683 | 2021.12.24 04:19 | 1.4514 | 0.00 | 0.00 | 0.00 | 31.20 |
557352004 | 2021.12.24 03:01 | sell | 1.00 | gbpcad | 1.7176 | 1.7151 | 1.7076 | 2021.12.24 13:56 | 1.7151 | 0.00 | 0.00 | 0.00 | 195.00 |
557352014 | 2021.12.24 03:02 | sell | 1.00 | audusd | 0.7236 | 0.7274 | 0.7059 | 2021.12.24 10:00 | 0.7235 | 0.00 | 0.00 | 0.00 | 10.00 |
557352136 | 2021.12.24 03:18 | sell | 1.00 | gbpchf | 1.2302 | 1.2296 | 1.2277 | 2021.12.24 03:55 | 1.2296 | 0.00 | 0.00 | 0.00 | 65.40 |
557352472 | 2021.12.24 04:01 | buy | 1.00 | nzdcad | 0.8733 | 0.8703 | 0.8883 | 2021.12.27 11:59 | 0.8712 | 0.00 | 0.00 | 0.00 | -161.70 |
557353392 | 2021.12.24 05:59 | buy | 1.00 | audjpy | 82.62 | 82.21 | 84.11 | 2021.12.24 13:31 | 82.74 | 0.00 | 0.00 | 0.00 | 104.40 |
557353618 | 2021.12.24 06:28 | sell | 1.00 | usdsgd | 1.3584 | 1.3559 | 1.3484 | 2021.12.24 10:29 | 1.3559 | 0.00 | 0.00 | 0.00 | 182.50 |
557354320 | 2021.12.24 07:58 | buy | 1.00 | cadchf | 0.7148 | 0.7161 | 0.7198 | 2021.12.24 14:30 | 0.7161 | 0.00 | 0.00 | 0.00 | 140.40 |
557354430 | 2021.12.24 08:12 | buy | 1.00 | eurcad | 1.4522 | 1.4547 | 1.4622 | 2021.12.24 11:41 | 1.4547 | 0.00 | 0.00 | 0.00 | 195.00 |
557355522 | 2021.12.24 10:32 | buy | 1.00 | usdchf | 0.9172 | 0.9191 | 0.9247 | 2021.12.24 16:00 | 0.9191 | 0.00 | 0.00 | 0.00 | 205.20 |
557355732 | 2021.12.24 10:59 | sell | 1.00 | eurgbp | 0.8458 | 0.8508 | 0.8333 | 2021.12.24 15:46 | 0.8442 | 0.00 | 0.00 | 0.00 | 214.40 |
557355733 | 2021.12.24 10:59 | sell | 1.00 | nzdchf | 0.6260 | 0.6241 | 0.6185 | 2021.12.24 22:58 | 0.6241 | 0.00 | 0.00 | 0.00 | 205.20 |
557356231 | 2021.12.24 12:03 | sell | 1.00 | audchf | 0.6643 | 0.6672 | 0.6617 | 2021.12.24 13:15 | 0.6641 | 0.00 | 0.00 | 0.00 | 21.80 |
557356325 | 2021.12.24 12:15 | sell | 1.00 | audcad | 0.9276 | 0.9327 | 0.9152 | 2021.12.24 14:41 | 0.9270 | 0.00 | 0.00 | 0.00 | 46.80 |
557356442 | 2021.12.24 12:30 | sell | 1.00 | audnzd | 1.0615 | 1.0609 | 1.0590 | 2021.12.24 13:29 | 1.0609 | 0.00 | 0.00 | 0.00 | 40.80 |
557356668 | 2021.12.24 12:59 | sell | 1.00 | gbpusd | 1.3412 | 1.3442 | 1.3287 | 2021.12.27 12:59 | 1.3406 | 0.00 | 0.00 | 0.00 | 60.00 |
557356684 | 2021.12.24 13:01 | sell | 1.00 | nzdjpy | 78.03 | 77.90 | 77.53 | 2021.12.24 17:57 | 77.90 | 0.00 | 0.00 | 0.00 | 113.10 |
557356699 | 2021.12.24 13:03 | sell | 1.00 | chfjpy | 124.65 | 124.52 | 124.15 | 2021.12.24 16:01 | 124.52 | 0.00 | 0.00 | 0.00 | 113.10 |
557356894 | 2021.12.24 13:28 | sell | 1.00 | eurchf | 1.0400 | 1.0440 | 1.0351 | 2021.12.24 14:43 | 1.0398 | 0.00 | 0.00 | 0.00 | 21.60 |
557357144 | 2021.12.24 14:00 | sell | 1.00 | eurnzd | 1.6612 | 1.6599 | 1.6562 | 2021.12.24 16:58 | 1.6599 | 0.00 | 0.00 | 0.00 | 88.40 |
557357145 | 2021.12.24 14:00 | buy | 1.00 | eurcad | 1.4485 | 1.4498 | 1.4535 | 2021.12.24 16:26 | 1.4498 | 0.00 | 0.00 | 0.00 | 101.40 |
557357146 | 2021.12.24 14:00 | sell | 1.00 | gbpnzd | 1.9672 | 1.9647 | 1.9572 | 2021.12.24 15:29 | 1.9647 | 0.00 | 0.00 | 0.00 | 170.00 |
557357152 | 2021.12.24 14:01 | buy | 1.00 | usdcad | 1.2787 | 1.2806 | 1.2862 | 2021.12.24 16:27 | 1.2806 | 0.00 | 0.00 | 0.00 | 148.20 |
557357620 | 2021.12.24 15:01 | sell | 1.00 | gbpchf | 1.2320 | 1.2295 | 1.2220 | 2021.12.24 22:02 | 1.2295 | 0.00 | 0.00 | 0.00 | 270.00 |
557357713 | 2021.12.24 15:13 | buy | 1.00 | eurjpy | 129.44 | 129.04 | 130.69 | 2021.12.24 16:26 | 129.45 | 0.00 | 0.00 | 0.00 | 8.70 |
557357830 | 2021.12.24 15:28 | sell | 1.00 | gbpcad | 1.7180 | 1.7142 | 1.7030 | 2021.12.24 22:30 | 1.7142 | 0.00 | 0.00 | 0.00 | 296.40 |
557357963 | 2021.12.24 15:45 | buy | 1.00 | cadjpy | 89.18 | 88.89 | 89.94 | 2021.12.24 21:15 | 89.14 | 0.00 | 0.00 | 0.00 | -34.80 |
557358103 | 2021.12.24 16:03 | sell | 1.00 | audcad | 0.9267 | 0.9297 | 0.9117 | 2021.12.24 21:01 | 0.9253 | 0.00 | 0.00 | 0.00 | 109.20 |
557358548 | 2021.12.24 17:00 | sell | 1.00 | euraud | 1.5669 | 1.5656 | 1.5619 | 2021.12.24 18:32 | 1.5656 | 0.00 | 0.00 | 0.00 | 93.60 |
557358642 | 2021.12.24 17:12 | sell | 1.00 | eurchf | 1.0403 | 1.0423 | 1.0253 | 2021.12.24 19:12 | 1.0393 | 0.00 | 0.00 | 0.00 | 108.00 |
557359000 | 2021.12.24 17:58 | sell | 1.00 | eurnzd | 1.6595 | 1.6582 | 1.6545 | 2021.12.24 18:06 | 1.6582 | 0.00 | 0.00 | 0.00 | 88.40 |
557359367 | 2021.12.24 18:45 | sell | 1.00 | euraud | 1.5659 | 1.5653 | 1.5634 | 2021.12.24 19:28 | 1.5653 | 0.00 | 0.00 | 0.00 | 43.20 |
557359375 | 2021.12.24 18:46 | buy | 1.00 | gbpjpy | 153.11 | 153.24 | 153.61 | 2021.12.24 19:11 | 153.24 | 0.00 | 0.00 | 0.00 | 113.10 |
557359476 | 2021.12.24 18:59 | sell | 1.00 | audnzd | 1.0594 | 1.0569 | 1.0494 | 2021.12.24 21:01 | 1.0569 | 0.00 | 0.00 | 0.00 | 170.00 |
557359952 | 2021.12.24 20:00 | buy | 1.00 | nzdusd | 0.6814 | 0.6820 | 0.6839 | 2021.12.24 21:59 | 0.6820 | 0.00 | 0.00 | 0.00 | 60.00 |
557360209 | 2021.12.24 20:33 | buy | 1.00 | eurusd | 1.1310 | 1.1323 | 1.1360 | 2021.12.24 21:32 | 1.1323 | 0.00 | 0.00 | 0.00 | 130.00 |
557360436 | 2021.12.24 21:02 | buy | 1.00 | usdjpy | 114.33 | 114.71 | 115.83 | 2021.12.27 15:58 | 114.71 | 0.00 | 0.00 | 0.00 | 330.60 |
557360911 | 2021.12.24 22:03 | buy | 1.00 | gbpjpy | 153.06 | 153.19 | 153.56 | 2021.12.27 02:59 | 153.19 | 0.00 | 0.00 | 0.00 | 113.10 |
557361005 | 2021.12.24 22:15 | buy | 1.00 | gbpnzd | 1.9620 | 1.9637 | 1.9674 | 2021.12.24 23:05 | 1.9643 | 0.00 | 0.00 | 0.00 | 156.40 |
557361239 | 2021.12.24 22:45 | buy | 1.00 | eurcad | 1.4480 | 1.4505 | 1.4580 | 2021.12.24 23:56 | 1.4505 | 0.00 | 0.00 | 0.00 | 195.00 |
557361286 | 2021.12.24 22:51 | buy | 1.00 | eurjpy | 129.25 | 129.38 | 129.75 | 2021.12.24 23:27 | 129.38 | 0.00 | 0.00 | 0.00 | 113.10 |
557384405 | 2021.12.27 00:15 | buy | 1.00 | audjpy | 82.59 | 82.09 | 84.34 | 2021.12.27 01:58 | 82.66 | 0.00 | 0.00 | 0.00 | 60.90 |
557384530 | 2021.12.27 00:31 | buy | 1.00 | eurjpy | 129.31 | 128.79 | 130.79 | 2021.12.27 08:01 | 129.45 | 0.00 | 0.00 | 0.00 | 121.80 |
557384733 | 2021.12.27 00:57 | buy | 1.00 | audusd | 0.7220 | 0.7180 | 0.7395 | 2021.12.27 07:29 | 0.7232 | 0.00 | 0.00 | 0.00 | 120.00 |
557384748 | 2021.12.27 00:59 | buy | 1.00 | eursgd | 1.533 | 1.493 | 1.633 | 2021.12.27 15:32 | 1.534 | 0.00 | 0.00 | 0.00 | 7.30 |
557384756 | 2021.12.27 01:00 | buy | 1.00 | nzdjpy | 77.86 | 77.58 | 79.62 | 2021.12.27 09:01 | 77.97 | 0.00 | 0.00 | 0.00 | 95.70 |
557384757 | 2021.12.27 01:00 | buy | 1.00 | euraud | 1.5659 | 1.5622 | 1.5802 | 2021.12.27 04:59 | 1.5633 | 0.00 | 0.00 | 0.00 | -187.20 |
557384764 | 2021.12.27 01:01 | buy | 1.00 | nzdusd | 0.6807 | 0.6820 | 0.6857 | 2021.12.27 03:28 | 0.6820 | 0.00 | 0.00 | 0.00 | 130.00 |
557384772 | 2021.12.27 01:02 | buy | 1.00 | audcad | 0.9263 | 0.9211 | 0.9375 | 2021.12.27 10:02 | 0.9266 | 0.00 | 0.00 | 0.00 | 23.40 |
557384779 | 2021.12.27 01:03 | buy | 1.00 | eurnzd | 1.6589 | 1.6602 | 1.6639 | 2021.12.27 02:58 | 1.6602 | 0.00 | 0.00 | 0.00 | 88.40 |
557385934 | 2021.12.27 03:31 | sell | 1.00 | eurcad | 1.4505 | 1.4492 | 1.4455 | 2021.12.27 06:02 | 1.4492 | 0.00 | 0.00 | 0.00 | 101.40 |
557386137 | 2021.12.27 03:57 | buy | 1.00 | gbpcad | 1.7168 | 1.7181 | 1.7218 | 2021.12.27 19:58 | 1.7181 | 0.00 | 0.00 | 0.00 | 101.40 |
557386636 | 2021.12.27 05:01 | buy | 1.00 | euraud | 1.5633 | 1.5664 | 1.5758 | 2021.12.27 10:58 | 1.5664 | 0.00 | 0.00 | 0.00 | 223.20 |
557386651 | 2021.12.27 05:03 | sell | 1.00 | gbpjpy | 153.41 | 153.35 | 153.16 | 2021.12.27 08:26 | 153.35 | 0.00 | 0.00 | 0.00 | 52.20 |
557386846 | 2021.12.27 05:28 | buy | 1.00 | sgdjpy | 84.31 | 84.37 | 84.56 | 2021.12.27 08:02 | 84.37 | 0.00 | 0.00 | 0.00 | 52.20 |
557387798 | 2021.12.27 07:30 | sell | 1.00 | nzdchf | 0.6267 | 0.6236 | 0.6141 | 2021.12.27 15:57 | 0.6236 | 0.00 | 0.00 | 0.00 | 334.80 |
557388835 | 2021.12.27 09:43 | buy | 1.00 | gbpjpy | 153.37 | 153.50 | 153.87 | 2021.12.27 11:11 | 153.50 | 0.00 | 0.00 | 0.00 | 113.10 |
557388968 | 2021.12.27 10:00 | buy | 1.00 | chfjpy | 124.58 | 124.83 | 125.58 | 2021.12.27 13:56 | 124.83 | 0.00 | 0.00 | 0.00 | 217.50 |
557389670 | 2021.12.27 11:30 | buy | 1.00 | audjpy | 82.66 | 83.03 | 84.16 | 2021.12.27 17:29 | 83.03 | 0.00 | 0.00 | 0.00 | 321.90 |
557389920 | 2021.12.27 12:02 | sell | 1.00 | cadchf | 0.7166 | 0.7186 | 0.7016 | 2021.12.27 14:17 | 0.7161 | 0.00 | 0.00 | 0.00 | 54.00 |
557389927 | 2021.12.27 12:03 | buy | 1.00 | audchf | 0.6629 | 0.6642 | 0.6679 | 2021.12.27 20:01 | 0.6642 | 0.00 | 0.00 | 0.00 | 140.40 |
557390123 | 2021.12.27 12:28 | buy | 1.00 | sgdjpy | 84.42 | 84.56 | 84.92 | 2021.12.27 16:59 | 84.56 | 0.00 | 0.00 | 0.00 | 121.80 |
557390154 | 2021.12.27 12:32 | sell | 1.00 | usdsgd | 1.3573 | 1.3559 | 1.3522 | 2021.12.27 17:44 | 1.3559 | 0.00 | 0.00 | 0.00 | 102.20 |
557390155 | 2021.12.27 12:32 | sell | 1.00 | euraud | 1.5691 | 1.5732 | 1.5517 | 2021.12.27 15:17 | 1.5685 | 0.00 | 0.00 | 0.00 | 43.20 |
557390372 | 2021.12.27 13:00 | buy | 1.00 | audnzd | 1.0609 | 1.0578 | 1.0783 | 2021.12.27 19:15 | 1.0625 | 0.00 | 0.00 | 0.00 | 108.80 |
557390380 | 2021.12.27 13:01 | buy | 1.00 | nzdcad | 0.8721 | 0.8727 | 0.8746 | 2021.12.27 16:00 | 0.8727 | 0.00 | 0.00 | 0.00 | 46.80 |
557390450 | 2021.12.27 13:10 | sell | 1.00 | gbpusd | 1.3400 | 1.3440 | 1.3275 | 2021.12.27 13:52 | 1.3399 | 0.00 | 0.00 | 0.00 | 10.00 |
557390544 | 2021.12.27 13:22 | buy | 1.00 | eurchf | 1.0394 | 1.0354 | 1.0519 | 2021.12.27 14:36 | 1.0395 | 0.00 | 0.00 | 0.00 | 10.80 |
557390590 | 2021.12.27 13:28 | buy | 1.00 | audusd | 0.7212 | 0.7237 | 0.7312 | 2021.12.27 17:56 | 0.7237 | 0.00 | 0.00 | 0.00 | 250.00 |
557390622 | 2021.12.27 13:32 | buy | 1.00 | gbpjpy | 153.58 | 153.77 | 154.33 | 2021.12.27 14:58 | 153.77 | 0.00 | 0.00 | 0.00 | 165.30 |
557390629 | 2021.12.27 13:33 | buy | 1.00 | gbpchf | 1.2303 | 1.2316 | 1.2353 | 2021.12.27 17:29 | 1.2316 | 0.00 | 0.00 | 0.00 | 141.70 |
557390832 | 2021.12.27 13:59 | buy | 1.00 | nzdjpy | 77.96 | 78.15 | 78.71 | 2021.12.27 17:29 | 78.15 | 0.00 | 0.00 | 0.00 | 165.30 |
557390848 | 2021.12.27 14:01 | buy | 1.00 | chfjpy | 124.75 | 124.88 | 125.25 | 2021.12.27 17:00 | 124.88 | 0.00 | 0.00 | 0.00 | 113.10 |
557390856 | 2021.12.27 14:02 | sell | 1.00 | eurnzd | 1.6635 | 1.6616 | 1.6560 | 2021.12.27 16:26 | 1.6616 | 0.00 | 0.00 | 0.00 | 129.20 |
557391082 | 2021.12.27 14:31 | buy | 1.00 | gbpusd | 1.3403 | 1.3422 | 1.3478 | 2021.12.27 15:59 | 1.3422 | 0.00 | 0.00 | 0.00 | 190.00 |
557391214 | 2021.12.27 14:48 | sell | 1.00 | usdczk | 22.20 | 22.61 | 20.71 | 2021.12.27 17:59 | 22.14 | 0.00 | 0.00 | 0.00 | 2.40 |
557391542 | 2021.12.27 15:30 | sell | 1.00 | usdcad | 1.2843 | 1.2830 | 1.2793 | 2021.12.27 17:29 | 1.2793 | 0.00 | 0.00 | 0.00 | 390.00 |
557391682 | 2021.12.27 15:48 | buy | 1.00 | gbpjpy | 153.97 | 154.16 | 154.72 | 2021.12.27 16:58 | 154.16 | 0.00 | 0.00 | 0.00 | 165.30 |
557391753 | 2021.12.27 15:57 | sell | 1.00 | audcad | 0.9269 | 0.9299 | 0.9169 | 2021.12.27 20:13 | 0.9257 | 0.00 | 0.00 | 0.00 | 93.60 |
557391754 | 2021.12.27 15:57 | buy | 1.00 | cadjpy | 89.49 | 89.87 | 90.99 | 2021.12.27 18:57 | 89.87 | 0.00 | 0.00 | 0.00 | 330.60 |
557391760 | 2021.12.27 15:58 | buy | 1.00 | eurgbp | 0.8424 | 0.8395 | 0.8600 | 2021.12.27 19:59 | 0.8427 | 0.00 | 0.00 | 0.00 | 40.20 |
557391792 | 2021.12.27 16:02 | buy | 1.00 | eurusd | 1.1311 | 1.1317 | 1.1336 | 2021.12.27 19:02 | 1.1317 | 0.00 | 0.00 | 0.00 | 60.00 |
557391994 | 2021.12.27 16:28 | sell | 1.00 | usdchf | 0.9191 | 0.9172 | 0.9115 | 2021.12.27 17:46 | 0.9172 | 0.00 | 0.00 | 0.00 | 205.20 |
557392104 | 2021.12.27 16:42 | sell | 1.00 | gbpnzd | 1.9728 | 1.9704 | 1.9628 | 2021.12.27 17:50 | 1.9704 | 0.00 | 0.00 | 0.00 | 163.20 |
557392119 | 2021.12.27 16:44 | sell | 1.00 | nzdcad | 0.8724 | 0.8764 | 0.8575 | 2021.12.27 18:09 | 0.8704 | 0.00 | 0.00 | 0.00 | 156.00 |
557392244 | 2021.12.27 17:00 | sell | 1.00 | eurcad | 1.4519 | 1.4513 | 1.4494 | 2021.12.27 18:29 | 1.4494 | 0.00 | 0.00 | 0.00 | 195.00 |
557392603 | 2021.12.27 17:46 | buy | 1.00 | euraud | 1.5637 | 1.5656 | 1.5712 | 2021.12.27 19:14 | 1.5656 | 0.00 | 0.00 | 0.00 | 136.80 |
557392681 | 2021.12.27 17:56 | sell | 1.00 | audjpy | 83.15 | 83.44 | 82.14 | 2021.12.27 18:57 | 83.10 | 0.00 | 0.00 | 0.00 | 43.50 |
557392689 | 2021.12.27 17:57 | buy | 1.00 | gbpusd | 1.3415 | 1.3420 | 1.3439 | 2021.12.27 22:58 | 1.3439 | 0.00 | 0.00 | 0.00 | 240.00 |
557392696 | 2021.12.27 17:58 | buy | 1.00 | gbpaud | 1.8539 | 1.8547 | 1.8584 | 2021.12.27 20:27 | 1.8566 | 0.00 | 0.00 | 0.00 | 194.40 |
557392969 | 2021.12.27 18:33 | buy | 1.00 | eurcad | 1.4485 | 1.4455 | 1.4635 | 2021.12.27 22:31 | 1.4489 | 0.00 | 0.00 | 0.00 | 31.20 |
557393094 | 2021.12.27 18:49 | buy | 1.00 | usdsgd | 1.3567 | 1.3537 | 1.3717 | 2021.12.27 20:51 | 1.3569 | 0.00 | 0.00 | 0.00 | 14.60 |
557393196 | 2021.12.27 19:02 | sell | 1.00 | eurnzd | 1.6631 | 1.6625 | 1.6606 | 2021.12.27 22:01 | 1.6625 | 0.00 | 0.00 | 0.00 | 40.80 |
557393235 | 2021.12.27 19:07 | sell | 1.00 | usdcad | 1.2796 | 1.2824 | 1.2619 | 2021.12.27 19:40 | 1.2794 | 0.00 | 0.00 | 0.00 | 15.60 |
557393391 | 2021.12.27 19:27 | buy | 1.00 | nzdcad | 0.8706 | 0.8719 | 0.8756 | 2021.12.27 22:12 | 0.8719 | 0.00 | 0.00 | 0.00 | 101.40 |
557393398 | 2021.12.27 19:28 | sell | 1.00 | gbpnzd | 1.9742 | 1.9736 | 1.9717 | 2021.12.27 20:17 | 1.9736 | 0.00 | 0.00 | 0.00 | 40.80 |
557393492 | 2021.12.27 19:40 | buy | 1.00 | eurjpy | 130.10 | 129.80 | 131.10 | 2021.12.27 21:11 | 130.11 | 0.00 | 0.00 | 0.00 | 8.70 |
557393671 | 2021.12.27 20:03 | sell | 1.00 | gbpchf | 1.2333 | 1.2373 | 1.2208 | 2021.12.27 21:58 | 1.2332 | 0.00 | 0.00 | 0.00 | 10.80 |
557393898 | 2021.12.27 20:32 | sell | 1.00 | audnzd | 1.0625 | 1.0619 | 1.0600 | 2021.12.27 22:12 | 1.0619 | 0.00 | 0.00 | 0.00 | 40.80 |
557393952 | 2021.12.27 20:39 | sell | 1.00 | gbpaud | 1.8564 | 1.8594 | 1.8439 | 2021.12.27 21:11 | 1.8558 | 0.00 | 0.00 | 0.00 | 43.20 |
557394132 | 2021.12.27 21:02 | sell | 1.00 | usdcad | 1.2799 | 1.2793 | 1.2774 | 2021.12.27 22:27 | 1.2793 | 0.00 | 0.00 | 0.00 | 46.80 |
557394133 | 2021.12.27 21:02 | buy | 1.00 | gbpjpy | 154.32 | 154.38 | 154.57 | 2021.12.27 22:01 | 154.38 | 0.00 | 0.00 | 0.00 | 52.20 |
557395615 | 2021.12.28 00:12 | buy | 1.00 | cadjpy | 89.75 | 89.33 | 90.73 | 2021.12.28 00:58 | 89.82 | 0.00 | 0.00 | 0.00 | 60.90 |
557395637 | 2021.12.28 00:15 | buy | 1.00 | audnzd | 1.0610 | 1.0570 | 1.0735 | 2021.12.28 05:41 | 1.0623 | 0.00 | 0.00 | 0.00 | 88.40 |
557395732 | 2021.12.28 00:27 | buy | 1.00 | eurjpy | 130.04 | 129.72 | 131.52 | 2021.12.28 02:01 | 130.05 | 0.00 | 0.00 | 0.00 | 8.70 |
557395738 | 2021.12.28 00:28 | buy | 1.00 | eurgbp | 0.8421 | 0.8391 | 0.8521 | 2021.12.28 04:14 | 0.8427 | 0.00 | 0.00 | 0.00 | 80.40 |
557395746 | 2021.12.28 00:29 | buy | 1.00 | nzdusd | 0.6808 | 0.6814 | 0.6833 | 2021.12.28 02:31 | 0.6814 | 0.00 | 0.00 | 0.00 | 60.00 |
557395754 | 2021.12.28 00:30 | buy | 1.00 | nzdjpy | 78.20 | 78.26 | 78.45 | 2021.12.28 01:32 | 78.26 | 0.00 | 0.00 | 0.00 | 52.20 |
557395755 | 2021.12.28 00:30 | buy | 1.00 | audcad | 0.9248 | 0.9208 | 0.9323 | 2021.12.28 03:26 | 0.9253 | 0.00 | 0.00 | 0.00 | 39.00 |
557395756 | 2021.12.28 00:30 | buy | 1.00 | eurcad | 1.4465 | 1.4484 | 1.4540 | 2021.12.28 02:59 | 1.4484 | 0.00 | 0.00 | 0.00 | 148.20 |
557395765 | 2021.12.28 00:31 | buy | 1.00 | eursgd | 1.535 | 1.495 | 1.685 | 2021.12.28 16:00 | 1.532 | 0.00 | 0.00 | 0.00 | -21.90 |
557395762 | 2021.12.28 00:31 | buy | 1.00 | eurnzd | 1.6598 | 1.6628 | 1.6723 | 2021.12.28 04:59 | 1.6628 | 0.00 | 0.00 | 0.00 | 204.00 |
557395848 | 2021.12.28 00:42 | buy | 1.00 | euraud | 1.5638 | 1.5651 | 1.5688 | 2021.12.28 01:44 | 1.5651 | 0.00 | 0.00 | 0.00 | 93.60 |
557395879 | 2021.12.28 00:46 | buy | 1.00 | gbpcad | 1.7174 | 1.7144 | 1.7324 | 2021.12.28 02:32 | 1.7184 | 0.00 | 0.00 | 0.00 | 78.00 |
557395887 | 2021.12.28 00:47 | buy | 1.00 | nzdchf | 0.6245 | 0.6205 | 0.6345 | 2021.12.28 03:15 | 0.6247 | 0.00 | 0.00 | 0.00 | 21.80 |
557395902 | 2021.12.28 00:49 | buy | 1.00 | nzdcad | 0.8701 | 0.8707 | 0.8726 | 2021.12.28 01:49 | 0.8712 | 0.00 | 0.00 | 0.00 | 85.80 |
557395980 | 2021.12.28 00:59 | buy | 1.00 | gbpnzd | 1.9701 | 1.9714 | 1.9751 | 2021.12.28 02:28 | 1.9714 | 0.00 | 0.00 | 0.00 | 88.40 |
557395996 | 2021.12.28 01:01 | buy | 1.00 | audjpy | 83.15 | 82.89 | 84.59 | 2021.12.28 03:44 | 83.07 | 0.00 | 0.00 | 0.00 | -69.60 |
557396175 | 2021.12.28 01:24 | buy | 1.00 | audusd | 0.7234 | 0.7184 | 0.7433 | 2021.12.28 01:49 | 0.7233 | 0.00 | 0.00 | 0.00 | -10.00 |
557396417 | 2021.12.28 01:55 | sell | 1.00 | gbpjpy | 154.34 | 154.28 | 154.09 | 2021.12.28 02:25 | 154.28 | 0.00 | 0.00 | 0.00 | 52.20 |
557396573 | 2021.12.28 02:15 | sell | 1.00 | usdsgd | 1.3561 | 1.3592 | 1.3487 | 2021.12.28 03:44 | 1.3560 | 0.00 | 0.00 | 0.00 | 7.30 |
557396596 | 2021.12.28 02:18 | buy | 1.00 | nzdjpy | 78.21 | 77.88 | 78.93 | 2021.12.28 03:11 | 78.26 | 0.00 | 0.00 | 0.00 | 43.50 |
557396760 | 2021.12.28 02:39 | sell | 1.00 | audchf | 0.6636 | 0.6676 | 0.6436 | 2021.12.28 04:31 | 0.6634 | 0.00 | 0.00 | 0.00 | 21.60 |
557396901 | 2021.12.28 02:57 | sell | 1.00 | gbpjpy | 154.42 | 154.29 | 153.92 | 2021.12.28 03:32 | 154.29 | 0.00 | 0.00 | 0.00 | 113.10 |
557396902 | 2021.12.28 02:57 | buy | 1.00 | gbpaud | 1.8559 | 1.8572 | 1.8609 | 2021.12.28 03:46 | 1.8572 | 0.00 | 0.00 | 0.00 | 93.60 |
557396908 | 2021.12.28 02:58 | sell | 1.00 | eurjpy | 130.17 | 130.04 | 129.67 | 2021.12.28 05:02 | 130.04 | 0.00 | 0.00 | 0.00 | 113.10 |
557396917 | 2021.12.28 02:59 | sell | 1.00 | gbpusd | 1.3437 | 1.3431 | 1.3412 | 2021.12.28 03:49 | 1.3431 | 0.00 | 0.00 | 0.00 | 60.00 |
557397025 | 2021.12.28 03:13 | sell | 1.00 | usdjpy | 114.88 | 115.39 | 114.64 | 2021.12.28 03:57 | 114.87 | 0.00 | 0.00 | 0.00 | 8.70 |
557397041 | 2021.12.28 03:15 | buy | 1.00 | gbpchf | 1.2321 | 1.2282 | 1.2397 | 2021.12.28 04:44 | 1.2323 | 0.00 | 0.00 | 0.00 | 21.80 |
557397314 | 2021.12.28 03:50 | buy | 1.00 | usdcad | 1.2794 | 1.2754 | 1.2869 | 2021.12.28 04:34 | 1.2795 | 0.00 | 0.00 | 0.00 | 7.80 |
557397493 | 2021.12.28 04:13 | sell | 1.00 | usdsgd | 1.3566 | 1.3617 | 1.3442 | 2021.12.28 05:08 | 1.3558 | 0.00 | 0.00 | 0.00 | 58.40 |
557397494 | 2021.12.28 04:13 | buy | 1.00 | gbpnzd | 1.9722 | 1.9678 | 1.9778 | 2021.12.28 04:31 | 1.9729 | 0.00 | 0.00 | 0.00 | 47.60 |
557397938 | 2021.12.28 05:10 | buy | 1.00 | gbpnzd | 1.9722 | 1.9690 | 1.9920 | 2021.12.28 05:41 | 1.9722 | 0.00 | 0.00 | 0.00 | 0.00 |
557398328 | 2021.12.28 06:00 | buy | 1.00 | audchf | 0.6637 | 0.6606 | 0.6736 | 2021.12.28 09:46 | 0.6642 | 0.00 | 0.00 | 0.00 | 54.00 |
557398796 | 2021.12.28 07:00 | buy | 1.00 | nzdchf | 0.6246 | 0.6216 | 0.6346 | 2021.12.28 09:45 | 0.6249 | 0.00 | 0.00 | 0.00 | 32.40 |
557399740 | 2021.12.28 09:01 | sell | 1.00 | nzdjpy | 78.32 | 78.73 | 77.08 | 2021.12.28 14:57 | 78.35 | 0.00 | 0.00 | 0.00 | -26.10 |
557399966 | 2021.12.28 09:30 | buy | 1.00 | usdsgd | 1.3535 | 1.3496 | 1.3586 | 2021.12.28 12:59 | 1.3536 | 0.00 | 0.00 | 0.00 | 7.30 |
557400177 | 2021.12.28 09:57 | sell | 1.00 | usdchf | 0.9179 | 0.9166 | 0.9129 | 2021.12.28 12:01 | 0.9166 | 0.00 | 0.00 | 0.00 | 141.70 |
557401237 | 2021.12.28 12:13 | sell | 1.00 | gbpaud | 1.8555 | 1.8583 | 1.8403 | 2021.12.28 15:58 | 1.8544 | 0.00 | 0.00 | 0.00 | 79.20 |
557401238 | 2021.12.28 12:13 | buy | 1.00 | audjpy | 83.17 | 83.36 | 83.92 | 2021.12.28 14:57 | 83.36 | 0.00 | 0.00 | 0.00 | 165.30 |
557401386 | 2021.12.28 12:32 | buy | 1.00 | audcad | 0.9274 | 0.9254 | 0.9349 | 2021.12.28 15:59 | 0.9276 | 0.00 | 0.00 | 0.00 | 15.60 |
557401387 | 2021.12.28 12:32 | buy | 1.00 | cadchf | 0.7157 | 0.7127 | 0.7357 | 2021.12.28 23:59 | 0.7148 | 0.00 | 0.00 | 0.00 | -98.10 |
557401581 | 2021.12.28 12:57 | sell | 1.00 | eurjpy | 130.07 | 129.96 | 129.59 | 2021.12.28 23:01 | 129.86 | 0.00 | 0.00 | 0.00 | 182.70 |
557401588 | 2021.12.28 12:58 | sell | 1.00 | chfjpy | 125.32 | 124.94 | 123.82 | 2021.12.28 18:27 | 124.94 | 0.00 | 0.00 | 0.00 | 330.60 |
557402072 | 2021.12.28 14:00 | sell | 1.00 | usdcad | 1.2794 | 1.2781 | 1.2745 | 2021.12.28 17:02 | 1.2781 | 0.00 | 0.00 | 0.00 | 101.40 |
557402532 | 2021.12.28 14:59 | sell | 1.00 | audusd | 0.7255 | 0.7230 | 0.7155 | 2021.12.28 18:57 | 0.7230 | 0.00 | 0.00 | 0.00 | 250.00 |
557402540 | 2021.12.28 15:00 | sell | 1.00 | gbpjpy | 154.44 | 154.31 | 153.94 | 2021.12.28 17:58 | 154.31 | 0.00 | 0.00 | 0.00 | 113.10 |
557402665 | 2021.12.28 15:16 | buy | 1.00 | usdchf | 0.9161 | 0.9180 | 0.9236 | 2021.12.28 17:16 | 0.9180 | 0.00 | 0.00 | 0.00 | 205.20 |
557402751 | 2021.12.28 15:27 | sell | 1.00 | usdjpy | 114.85 | 114.72 | 114.35 | 2021.12.28 16:59 | 114.72 | 0.00 | 0.00 | 0.00 | 113.10 |
557402797 | 2021.12.28 15:33 | sell | 1.00 | nzdusd | 0.6826 | 0.6795 | 0.6701 | 2021.12.28 18:29 | 0.6795 | 0.00 | 0.00 | 0.00 | 310.00 |
557402805 | 2021.12.28 15:34 | sell | 1.00 | gbpnzd | 1.9711 | 1.9741 | 1.9536 | 2021.12.28 15:57 | 1.9722 | 0.00 | 0.00 | 0.00 | -74.80 |
557402891 | 2021.12.28 15:45 | sell | 1.00 | sgdjpy | 84.79 | 84.66 | 84.29 | 2021.12.28 18:16 | 84.66 | 0.00 | 0.00 | 0.00 | 113.10 |
557403008 | 2021.12.28 16:00 | sell | 1.00 | cadjpy | 89.69 | 90.00 | 88.20 | 2021.12.28 22:59 | 89.61 | 0.00 | 0.00 | 0.00 | 69.60 |
557403024 | 2021.12.28 16:02 | buy | 1.00 | gbpaud | 1.8546 | 1.8552 | 1.8571 | 2021.12.28 17:27 | 1.8571 | 0.00 | 0.00 | 0.00 | 180.00 |
557403102 | 2021.12.28 16:12 | sell | 1.00 | audjpy | 83.23 | 82.92 | 81.98 | 2021.12.28 17:57 | 82.92 | 0.00 | 0.00 | 0.00 | 269.70 |
557403343 | 2021.12.28 16:43 | sell | 1.00 | audcad | 0.9275 | 0.9315 | 0.9100 | 2021.12.28 18:22 | 0.9267 | 0.00 | 0.00 | 0.00 | 62.40 |
557403351 | 2021.12.28 16:44 | buy | 1.00 | eurnzd | 1.6590 | 1.6635 | 1.6765 | 2021.12.28 19:02 | 1.6635 | 0.00 | 0.00 | 0.00 | 301.50 |
557403702 | 2021.12.28 17:29 | buy | 1.00 | gbpcad | 1.7195 | 1.7145 | 1.7370 | 2021.12.28 20:29 | 1.7218 | 0.00 | 0.00 | 0.00 | 177.10 |
557403928 | 2021.12.28 17:58 | buy | 1.00 | euraud | 1.5623 | 1.5642 | 1.5698 | 2021.12.28 22:01 | 1.5642 | 0.00 | 0.00 | 0.00 | 136.80 |
557403944 | 2021.12.28 18:00 | buy | 1.00 | audjpy | 82.94 | 82.76 | 84.21 | 2021.12.28 20:02 | 82.92 | 0.00 | 0.00 | 0.00 | -17.40 |
557403945 | 2021.12.28 18:00 | buy | 1.00 | eurusd | 1.1295 | 1.1308 | 1.1345 | 2021.12.28 20:59 | 1.1308 | 0.00 | 0.00 | 0.00 | 130.00 |
557403946 | 2021.12.28 18:00 | buy | 1.00 | eurgbp | 0.8413 | 0.8419 | 0.8438 | 2021.12.28 20:00 | 0.8419 | 0.00 | 0.00 | 0.00 | 80.40 |
557403947 | 2021.12.28 18:00 | sell | 1.00 | usdchf | 0.9182 | 0.9213 | 0.9033 | 2021.12.28 21:56 | 0.9175 | 0.00 | 0.00 | 0.00 | 75.60 |
557403948 | 2021.12.28 18:00 | buy | 1.00 | nzdcad | 0.8701 | 0.8714 | 0.8751 | 2021.12.28 20:57 | 0.8714 | 0.00 | 0.00 | 0.00 | 100.10 |
557404162 | 2021.12.28 18:28 | buy | 1.00 | gbpaud | 1.8565 | 1.8578 | 1.8615 | 2021.12.28 19:29 | 1.8578 | 0.00 | 0.00 | 0.00 | 93.60 |
557404178 | 2021.12.28 18:30 | buy | 1.00 | gbpnzd | 1.9753 | 1.9766 | 1.9803 | 2021.12.28 20:12 | 1.9766 | 0.00 | 0.00 | 0.00 | 87.10 |
557404428 | 2021.12.28 19:02 | buy | 1.00 | gbpchf | 1.2311 | 1.2272 | 1.2362 | 2021.12.28 21:56 | 1.2318 | 0.00 | 0.00 | 0.00 | 75.60 |
557404981 | 2021.12.28 20:13 | buy | 1.00 | usdjpy | 114.75 | 114.36 | 115.50 | 2021.12.28 23:59 | 114.80 | 0.00 | 0.00 | 0.00 | 43.50 |
557405340 | 2021.12.28 20:59 | sell | 1.00 | audnzd | 1.0633 | 1.0627 | 1.0608 | 2021.12.28 22:28 | 1.0627 | 0.00 | 0.00 | 0.00 | 40.80 |
557405574 | 2021.12.28 21:29 | buy | 1.00 | nzdjpy | 77.94 | 78.13 | 78.69 | 2021.12.29 03:29 | 78.13 | 0.00 | 0.00 | 0.00 | 165.30 |
557405590 | 2021.12.28 21:31 | sell | 1.00 | gbpnzd | 1.9763 | 1.9757 | 1.9738 | 2021.12.28 23:29 | 1.9738 | 0.00 | 0.00 | 0.00 | 170.00 |
557405598 | 2021.12.28 21:32 | buy | 1.00 | nzdchf | 0.6229 | 0.6242 | 0.6279 | 2021.12.29 01:31 | 0.6242 | 0.00 | 0.00 | 0.00 | 141.70 |
557405816 | 2021.12.28 22:00 | buy | 1.00 | eurnzd | 1.6611 | 1.6574 | 1.6714 | 2021.12.29 00:27 | 1.6614 | 0.00 | 0.00 | 0.00 | 20.10 |
557405839 | 2021.12.28 22:03 | buy | 1.00 | gbpjpy | 154.14 | 153.82 | 155.37 | 2021.12.29 01:32 | 154.18 | 0.00 | 0.00 | 0.00 | 34.80 |
557406011 | 2021.12.28 22:25 | sell | 1.00 | eurchf | 1.0374 | 1.0404 | 1.0224 | 2021.12.29 00:52 | 1.0370 | 0.00 | 0.00 | 0.00 | 43.60 |
557406183 | 2021.12.28 22:47 | buy | 1.00 | gbpcad | 1.7210 | 1.7223 | 1.7260 | 2021.12.29 04:00 | 1.7223 | 0.00 | 0.00 | 0.00 | 100.10 |
557406276 | 2021.12.28 22:59 | sell | 1.00 | gbpchf | 1.2320 | 1.2314 | 1.2295 | 2021.12.29 03:56 | 1.2314 | 0.00 | 0.00 | 0.00 | 65.40 |
557407002 | 2021.12.29 00:32 | buy | 1.00 | gbpaud | 1.8558 | 1.8564 | 1.8583 | 2021.12.29 01:26 | 1.8583 | 0.00 | 0.00 | 0.00 | 180.00 |
557407121 | 2021.12.29 00:47 | buy | 1.00 | usdcad | 1.2812 | 1.2825 | 1.2862 | 2021.12.29 04:13 | 1.2825 | 0.00 | 0.00 | 0.00 | 100.10 |
557407150 | 2021.12.29 00:51 | buy | 1.00 | cadchf | 0.7147 | 0.7117 | 0.7197 | 2021.12.29 03:28 | 0.7152 | 0.00 | 0.00 | 0.00 | 54.50 |
557407202 | 2021.12.29 00:57 | buy | 1.00 | audjpy | 82.94 | 83.19 | 83.94 | 2021.12.29 18:01 | 83.19 | 0.00 | 0.00 | 0.00 | 217.50 |
557407197 | 2021.12.29 00:57 | buy | 1.00 | nzdcad | 0.8708 | 0.8721 | 0.8758 | 2021.12.29 02:59 | 0.8721 | 0.00 | 0.00 | 0.00 | 101.40 |
557407204 | 2021.12.29 00:58 | buy | 1.00 | eurcad | 1.4482 | 1.4495 | 1.4532 | 2021.12.29 02:14 | 1.4495 | 0.00 | 0.00 | 0.00 | 101.40 |
557407337 | 2021.12.29 01:15 | buy | 1.00 | audnzd | 1.0619 | 1.0579 | 1.0669 | 2021.12.29 03:58 | 1.0621 | 0.00 | 0.00 | 0.00 | 13.40 |
557407353 | 2021.12.29 01:17 | buy | 1.00 | sgdjpy | 84.70 | 84.29 | 85.69 | 2021.12.29 03:38 | 84.73 | 0.00 | 0.00 | 0.00 | 26.10 |
557407360 | 2021.12.29 01:18 | sell | 1.00 | euraud | 1.5649 | 1.5630 | 1.5574 | 2021.12.29 03:28 | 1.5630 | 0.00 | 0.00 | 0.00 | 136.80 |
557408133 | 2021.12.29 02:57 | sell | 1.00 | eurjpy | 129.91 | 129.72 | 129.16 | 2021.12.29 03:59 | 129.72 | 0.00 | 0.00 | 0.00 | 165.30 |
557408149 | 2021.12.29 02:59 | buy | 1.00 | eurcad | 1.4491 | 1.4535 | 1.4666 | 2021.12.29 17:56 | 1.4535 | 0.00 | 0.00 | 0.00 | 343.20 |
557408281 | 2021.12.29 03:16 | sell | 1.00 | audusd | 0.7234 | 0.7215 | 0.7159 | 2021.12.29 03:59 | 0.7215 | 0.00 | 0.00 | 0.00 | 190.00 |
557408406 | 2021.12.29 03:32 | sell | 1.00 | eurusd | 1.1305 | 1.1351 | 1.1276 | 2021.12.29 03:52 | 1.1299 | 0.00 | 0.00 | 0.00 | 60.00 |
557408624 | 2021.12.29 04:00 | sell | 1.00 | eurnzd | 1.6629 | 1.6585 | 1.6454 | 2021.12.29 23:56 | 1.6585 | 0.00 | 0.00 | 0.00 | 299.20 |
557408874 | 2021.12.29 04:32 | buy | 1.00 | audchf | 0.6622 | 0.6647 | 0.6722 | 2021.12.29 11:58 | 0.6647 | 0.00 | 0.00 | 0.00 | 270.00 |
557409412 | 2021.12.29 05:41 | buy | 1.00 | nzdchf | 0.6239 | 0.6218 | 0.6288 | 2021.12.29 06:34 | 0.6240 | 0.00 | 0.00 | 0.00 | 10.90 |
557409654 | 2021.12.29 06:12 | sell | 1.00 | audusd | 0.7232 | 0.7271 | 0.7056 | 2021.12.29 09:03 | 0.7220 | 0.00 | 0.00 | 0.00 | 120.00 |
557410012 | 2021.12.29 06:58 | buy | 1.00 | gbpaud | 1.8568 | 1.8587 | 1.8643 | 2021.12.29 09:27 | 1.8587 | 0.00 | 0.00 | 0.00 | 136.80 |
557410013 | 2021.12.29 06:58 | sell | 1.00 | audcad | 0.9274 | 0.9304 | 0.9149 | 2021.12.29 14:57 | 0.9272 | 0.00 | 0.00 | 0.00 | 15.40 |
557410028 | 2021.12.29 07:00 | buy | 1.00 | euraud | 1.5626 | 1.5645 | 1.5701 | 2021.12.29 09:28 | 1.5645 | 0.00 | 0.00 | 0.00 | 136.80 |
557411658 | 2021.12.29 10:29 | buy | 1.00 | eurgbp | 0.8409 | 0.8379 | 0.8559 | 2021.12.29 18:13 | 0.8416 | 0.00 | 0.00 | 0.00 | 93.80 |
557411666 | 2021.12.29 10:30 | buy | 1.00 | gbpnzd | 1.9737 | 1.9775 | 1.9887 | 2021.12.29 17:32 | 1.9775 | 0.00 | 0.00 | 0.00 | 258.40 |
557411916 | 2021.12.29 11:02 | sell | 1.00 | nzdjpy | 78.14 | 78.44 | 77.14 | 2021.12.29 12:32 | 78.13 | 0.00 | 0.00 | 0.00 | 8.60 |
557412368 | 2021.12.29 12:00 | sell | 1.00 | usdczk | 22.09 | 22.39 | 21.34 | 2021.12.29 18:58 | 22.02 | 0.00 | 0.00 | 0.00 | 2.80 |
557412610 | 2021.12.29 12:31 | buy | 1.00 | gbpcad | 1.7206 | 1.7219 | 1.7255 | 2021.12.29 13:29 | 1.7219 | 0.00 | 0.00 | 0.00 | 100.10 |
557412711 | 2021.12.29 12:44 | buy | 1.00 | usdcad | 1.2822 | 1.2782 | 1.2972 | 2021.12.29 13:57 | 1.2826 | 0.00 | 0.00 | 0.00 | 30.80 |
557412813 | 2021.12.29 12:57 | buy | 1.00 | eurusd | 1.1285 | 1.1334 | 1.1483 | 2021.12.30 05:00 | 1.1344 | 0.00 | 0.00 | 0.00 | 590.00 |
557412814 | 2021.12.29 12:57 | sell | 1.00 | usdsgd | 1.3550 | 1.3531 | 1.3475 | 2021.12.30 11:02 | 1.3531 | 0.00 | 0.00 | 0.00 | 138.70 |
557412836 | 2021.12.29 13:00 | sell | 1.00 | gbpchf | 1.2337 | 1.2324 | 1.2287 | 2021.12.29 15:02 | 1.2324 | 0.00 | 0.00 | 0.00 | 140.40 |
557412837 | 2021.12.29 13:00 | sell | 1.00 | audnzd | 1.0622 | 1.0672 | 1.0547 | 2021.12.29 21:56 | 1.0617 | 0.00 | 0.00 | 0.00 | 34.00 |
557413320 | 2021.12.29 14:02 | buy | 1.00 | usdchf | 0.9183 | 0.9150 | 0.9380 | 2021.12.29 16:29 | 0.9157 | 0.00 | 0.00 | 0.00 | -283.40 |
557413421 | 2021.12.29 14:15 | buy | 1.00 | sgdjpy | 84.78 | 84.38 | 86.78 | 2021.12.29 19:28 | 84.95 | 0.00 | 0.00 | 0.00 | 147.90 |
557413530 | 2021.12.29 14:29 | buy | 1.00 | usdjpy | 114.92 | 115.05 | 115.42 | 2021.12.30 04:29 | 115.05 | 0.00 | 0.00 | 0.00 | 111.80 |
557414466 | 2021.12.29 16:29 | buy | 1.00 | cadjpy | 89.56 | 89.86 | 90.81 | 2021.12.29 20:42 | 89.86 | 0.00 | 0.00 | 0.00 | 258.00 |
557414724 | 2021.12.29 17:02 | sell | 1.00 | gbpaud | 1.8601 | 1.8557 | 1.8426 | 2021.12.30 11:59 | 1.8557 | 0.00 | 0.00 | 0.00 | 316.80 |
557415410 | 2021.12.29 18:30 | buy | 1.00 | gbpnzd | 1.9725 | 1.9750 | 1.9825 | 2021.12.29 23:00 | 1.9750 | 0.00 | 0.00 | 0.00 | 170.00 |
557415644 | 2021.12.29 19:00 | buy | 1.00 | audchf | 0.6623 | 0.6629 | 0.6648 | 2021.12.29 20:31 | 0.6629 | 0.00 | 0.00 | 0.00 | 65.40 |
557416143 | 2021.12.29 20:04 | sell | 1.00 | audcad | 0.9278 | 0.9318 | 0.9178 | 2021.12.29 20:39 | 0.9276 | 0.00 | 0.00 | 0.00 | 15.60 |
557416603 | 2021.12.29 21:03 | sell | 1.00 | gbpchf | 1.2342 | 1.2336 | 1.2317 | 2021.12.29 23:32 | 1.2336 | 0.00 | 0.00 | 0.00 | 65.40 |
557417056 | 2021.12.29 22:01 | buy | 1.00 | nzdjpy | 78.40 | 78.03 | 79.93 | 2021.12.30 07:59 | 78.64 | 0.00 | 0.00 | 0.00 | 206.40 |
557418085 | 2021.12.30 00:13 | buy | 1.00 | cadchf | 0.7146 | 0.7096 | 0.7196 | 2021.12.30 01:57 | 0.7148 | 0.00 | 0.00 | 0.00 | 21.80 |
557418678 | 2021.12.30 01:29 | sell | 1.00 | gbpnzd | 1.9740 | 1.9709 | 1.9615 | 2021.12.30 05:15 | 1.9709 | 0.00 | 0.00 | 0.00 | 210.80 |
557418702 | 2021.12.30 01:32 | sell | 1.00 | usdcad | 1.2788 | 1.2775 | 1.2738 | 2021.12.30 03:26 | 1.2775 | 0.00 | 0.00 | 0.00 | 101.40 |
557418912 | 2021.12.30 01:59 | buy | 1.00 | nzdchf | 0.6247 | 0.6197 | 0.6397 | 2021.12.30 10:02 | 0.6255 | 0.00 | 0.00 | 0.00 | 87.20 |
557418943 | 2021.12.30 02:03 | sell | 1.00 | audnzd | 1.0612 | 1.0598 | 1.0561 | 2021.12.30 06:00 | 1.0598 | 0.00 | 0.00 | 0.00 | 95.20 |
557419287 | 2021.12.30 02:47 | buy | 1.00 | eurnzd | 1.6589 | 1.6548 | 1.6638 | 2021.12.30 03:44 | 1.6581 | 0.00 | 0.00 | 0.00 | -54.40 |
557419388 | 2021.12.30 03:00 | buy | 1.00 | usdchf | 0.9142 | 0.9102 | 0.9317 | 2021.12.30 12:28 | 0.9173 | 0.00 | 0.00 | 0.00 | 337.90 |
557419856 | 2021.12.30 04:00 | buy | 1.00 | gbpcad | 1.7245 | 1.7214 | 1.7419 | 2021.12.30 07:17 | 1.7249 | 0.00 | 0.00 | 0.00 | 31.20 |
557419872 | 2021.12.30 04:02 | sell | 1.00 | eurjpy | 130.51 | 130.26 | 129.51 | 2021.12.30 15:56 | 130.26 | 0.00 | 0.00 | 0.00 | 215.00 |
557419879 | 2021.12.30 04:03 | sell | 1.00 | cadjpy | 90.06 | 89.93 | 89.56 | 2021.12.30 06:59 | 89.93 | 0.00 | 0.00 | 0.00 | 111.80 |
557419880 | 2021.12.30 04:03 | buy | 1.00 | eurnzd | 1.6570 | 1.6530 | 1.6720 | 2021.12.30 15:58 | 1.6530 | 0.00 | 0.00 | 0.00 | -272.00 |
557419881 | 2021.12.30 04:03 | buy | 1.00 | usdcad | 1.2770 | 1.2789 | 1.2845 | 2021.12.30 06:12 | 1.2789 | 0.00 | 0.00 | 0.00 | 148.20 |
557419942 | 2021.12.30 04:11 | sell | 1.00 | audusd | 0.7262 | 0.7313 | 0.7063 | 2021.12.30 05:02 | 0.7260 | 0.00 | 0.00 | 0.00 | 20.00 |
557420090 | 2021.12.30 04:30 | sell | 1.00 | cadchf | 0.7160 | 0.7200 | 0.6960 | 2021.12.30 18:57 | 0.7158 | 0.00 | 0.00 | 0.00 | 21.80 |
557420340 | 2021.12.30 05:02 | sell | 1.00 | nzdcad | 0.8749 | 0.8736 | 0.8699 | 2021.12.30 08:56 | 0.8736 | 0.00 | 0.00 | 0.00 | 101.40 |
557420341 | 2021.12.30 05:02 | sell | 1.00 | eurusd | 1.1344 | 1.1306 | 1.1194 | 2021.12.30 10:57 | 1.1306 | 0.00 | 0.00 | 0.00 | 380.00 |
557420496 | 2021.12.30 05:22 | sell | 1.00 | eurchf | 1.0380 | 1.0410 | 1.0280 | 2021.12.30 08:47 | 1.0373 | 0.00 | 0.00 | 0.00 | 76.30 |
557420558 | 2021.12.30 05:30 | buy | 1.00 | audchf | 0.6642 | 0.6655 | 0.6692 | 2021.12.30 10:56 | 0.6655 | 0.00 | 0.00 | 0.00 | 140.40 |
557420776 | 2021.12.30 05:58 | sell | 1.00 | eurgbp | 0.8406 | 0.8400 | 0.8381 | 2021.12.30 09:00 | 0.8400 | 0.00 | 0.00 | 0.00 | 80.40 |
557421377 | 2021.12.30 07:15 | buy | 1.00 | cadjpy | 89.92 | 89.62 | 91.42 | 2021.12.30 17:29 | 90.00 | 0.00 | 0.00 | 0.00 | 68.80 |
557421712 | 2021.12.30 07:58 | buy | 1.00 | audcad | 0.9280 | 0.9286 | 0.9305 | 2021.12.30 10:58 | 0.9286 | 0.00 | 0.00 | 0.00 | 46.80 |
557421751 | 2021.12.30 08:03 | buy | 1.00 | audjpy | 83.45 | 82.95 | 85.20 | 2021.12.30 23:01 | 83.43 | 0.00 | 0.00 | 0.00 | -17.20 |
557422173 | 2021.12.30 08:57 | sell | 1.00 | usdcad | 1.2803 | 1.2784 | 1.2728 | 2021.12.30 14:57 | 1.2784 | 0.00 | 0.00 | 0.00 | 148.20 |
557422219 | 2021.12.30 09:03 | sell | 1.00 | euraud | 1.5612 | 1.5599 | 1.5562 | 2021.12.30 14:59 | 1.5599 | 0.00 | 0.00 | 0.00 | 93.60 |
557422336 | 2021.12.30 09:18 | sell | 1.00 | gbpnzd | 1.9745 | 1.9731 | 1.9694 | 2021.12.30 09:56 | 1.9731 | 0.00 | 0.00 | 0.00 | 95.20 |
557422648 | 2021.12.30 09:58 | buy | 1.00 | usdczk | 22.01 | 22.07 | 22.26 | 2021.12.30 13:02 | 22.07 | 0.00 | 0.00 | 0.00 | 2.40 |
557423155 | 2021.12.30 11:03 | buy | 1.00 | nzdjpy | 78.52 | 78.31 | 80.00 | 2021.12.30 16:31 | 78.68 | 0.00 | 0.00 | 0.00 | 137.60 |
557423608 | 2021.12.30 12:01 | buy | 1.00 | eurusd | 1.1301 | 1.1261 | 1.1501 | 2021.12.30 19:56 | 1.1313 | 0.00 | 0.00 | 0.00 | 120.00 |
557423609 | 2021.12.30 12:01 | buy | 1.00 | gbpnzd | 1.9724 | 1.9762 | 1.9873 | 2021.12.30 22:01 | 1.9762 | 0.00 | 0.00 | 0.00 | 258.40 |
557423616 | 2021.12.30 12:02 | sell | 1.00 | audchf | 0.6660 | 0.6646 | 0.6610 | 2021.12.30 14:27 | 0.6646 | 0.00 | 0.00 | 0.00 | 152.60 |
557423696 | 2021.12.30 12:12 | buy | 1.00 | audusd | 0.7257 | 0.7207 | 0.7382 | 2021.12.30 15:42 | 0.7264 | 0.00 | 0.00 | 0.00 | 70.00 |
557423733 | 2021.12.30 12:17 | sell | 1.00 | audcad | 0.9292 | 0.9286 | 0.9267 | 2021.12.30 13:02 | 0.9286 | 0.00 | 0.00 | 0.00 | 46.80 |
557423826 | 2021.12.30 12:29 | buy | 1.00 | nzdcad | 0.8735 | 0.8741 | 0.8760 | 2021.12.30 15:27 | 0.8741 | 0.00 | 0.00 | 0.00 | 46.80 |
557423943 | 2021.12.30 12:44 | sell | 1.00 | gbpchf | 1.2356 | 1.2337 | 1.2281 | 2021.12.30 14:11 | 1.2337 | 0.00 | 0.00 | 0.00 | 207.10 |
557424201 | 2021.12.30 13:17 | buy | 1.00 | gbpaud | 1.8558 | 1.8602 | 1.8733 | 2021.12.30 18:14 | 1.8602 | 0.00 | 0.00 | 0.00 | 316.80 |
557424364 | 2021.12.30 13:38 | buy | 1.00 | nzdchf | 0.6256 | 0.6214 | 0.6329 | 2021.12.30 15:20 | 0.6258 | 0.00 | 0.00 | 0.00 | 21.80 |
557424442 | 2021.12.30 13:48 | buy | 1.00 | eurcad | 1.4469 | 1.4475 | 1.4494 | 2021.12.30 14:31 | 1.4475 | 0.00 | 0.00 | 0.00 | 46.80 |
557424513 | 2021.12.30 13:57 | buy | 1.00 | gbpcad | 1.7235 | 1.7241 | 1.7260 | 2021.12.30 16:01 | 1.7260 | 0.00 | 0.00 | 0.00 | 195.00 |
557424520 | 2021.12.30 13:58 | sell | 1.00 | audnzd | 1.0622 | 1.0603 | 1.0547 | 2021.12.30 16:01 | 1.0603 | 0.00 | 0.00 | 0.00 | 129.20 |
557424521 | 2021.12.30 13:58 | buy | 1.00 | eurchf | 1.0361 | 1.0342 | 1.0462 | 2021.12.30 15:00 | 1.0362 | 0.00 | 0.00 | 0.00 | 10.90 |
557424522 | 2021.12.30 13:58 | buy | 1.00 | sgdjpy | 85.06 | 84.56 | 85.56 | 2021.12.30 16:14 | 85.07 | 0.00 | 0.00 | 0.00 | 8.60 |
557424528 | 2021.12.30 13:59 | sell | 1.00 | eurgbp | 0.8397 | 0.8391 | 0.8372 | 2021.12.30 15:29 | 0.8391 | 0.00 | 0.00 | 0.00 | 81.00 |
557424793 | 2021.12.30 14:33 | buy | 1.00 | audcad | 0.9285 | 0.9298 | 0.9335 | 2021.12.30 17:57 | 0.9298 | 0.00 | 0.00 | 0.00 | 101.40 |
557424996 | 2021.12.30 14:59 | sell | 1.00 | eursgd | 1.533 | 1.583 | 1.408 | 2021.12.30 16:41 | 1.531 | 0.00 | 0.00 | 0.00 | 14.60 |
557425004 | 2021.12.30 15:00 | buy | 1.00 | usdjpy | 115.02 | 115.08 | 115.27 | 2021.12.30 17:57 | 115.08 | 0.00 | 0.00 | 0.00 | 51.60 |
557425005 | 2021.12.30 15:00 | buy | 1.00 | usdchf | 0.9136 | 0.9142 | 0.9161 | 2021.12.30 18:00 | 0.9142 | 0.00 | 0.00 | 0.00 | 65.40 |
557425012 | 2021.12.30 15:01 | sell | 1.00 | audchf | 0.6645 | 0.6632 | 0.6595 | 2021.12.30 18:13 | 0.6632 | 0.00 | 0.00 | 0.00 | 141.70 |
557425238 | 2021.12.30 15:30 | sell | 1.00 | eurchf | 1.0367 | 1.0348 | 1.0292 | 2021.12.30 17:59 | 1.0348 | 0.00 | 0.00 | 0.00 | 207.10 |
557425332 | 2021.12.30 15:42 | sell | 1.00 | nzdcad | 0.8750 | 0.8775 | 0.8620 | 2021.12.30 16:57 | 0.8746 | 0.00 | 0.00 | 0.00 | 31.20 |
557425464 | 2021.12.30 15:59 | buy | 1.00 | eurnzd | 1.6538 | 1.6544 | 1.6563 | 2021.12.30 18:59 | 1.6544 | 0.00 | 0.00 | 0.00 | 40.80 |
557425480 | 2021.12.30 16:01 | sell | 1.00 | nzdchf | 0.6258 | 0.6252 | 0.6233 | 2021.12.30 17:31 | 0.6252 | 0.00 | 0.00 | 0.00 | 65.40 |
557425488 | 2021.12.30 16:02 | sell | 1.00 | usdczk | 22.01 | 21.95 | 21.76 | 2021.12.30 19:02 | 21.95 | 0.00 | 0.00 | 0.00 | 2.40 |
557425495 | 2021.12.30 16:03 | sell | 1.00 | audusd | 0.7258 | 0.7309 | 0.7184 | 2021.12.30 22:28 | 0.7257 | 0.00 | 0.00 | 0.00 | 10.00 |
557426080 | 2021.12.30 17:18 | sell | 1.00 | eurjpy | 130.48 | 130.97 | 128.97 | 2021.12.30 21:45 | 130.26 | 0.00 | 0.00 | 0.00 | 189.20 |
557426119 | 2021.12.30 17:23 | sell | 1.00 | audnzd | 1.0615 | 1.0610 | 1.0591 | 2021.12.30 17:59 | 1.0610 | 0.00 | 0.00 | 0.00 | 34.00 |
557426182 | 2021.12.30 17:31 | sell | 1.00 | nzdcad | 0.8753 | 0.8703 | 0.8554 | 2021.12.30 22:31 | 0.8703 | 0.00 | 0.00 | 0.00 | 390.00 |
557426268 | 2021.12.30 17:42 | sell | 1.00 | usdcad | 1.2800 | 1.2775 | 1.2700 | 2021.12.30 19:13 | 1.2775 | 0.00 | 0.00 | 0.00 | 195.00 |
557426275 | 2021.12.30 17:43 | buy | 1.00 | eurgbp | 0.8382 | 0.8352 | 0.8457 | 2021.12.31 00:12 | 0.8384 | 0.00 | 0.00 | 0.00 | 26.80 |
557426291 | 2021.12.30 17:45 | sell | 1.00 | nzdjpy | 78.78 | 78.59 | 78.03 | 2021.12.30 20:31 | 78.59 | 0.00 | 0.00 | 0.00 | 163.40 |
557426307 | 2021.12.30 17:47 | buy | 1.00 | cadjpy | 89.96 | 90.09 | 90.46 | 2021.12.30 19:00 | 90.09 | 0.00 | 0.00 | 0.00 | 111.80 |
557426408 | 2021.12.30 18:00 | sell | 1.00 | gbpcad | 1.7260 | 1.7234 | 1.7160 | 2021.12.30 20:58 | 1.7234 | 0.00 | 0.00 | 0.00 | 202.80 |
557426548 | 2021.12.30 18:18 | sell | 1.00 | eurchf | 1.0354 | 1.0335 | 1.0279 | 2021.12.31 00:14 | 1.0335 | 0.00 | 0.00 | 0.00 | 207.10 |
557426876 | 2021.12.30 19:00 | buy | 1.00 | eurnzd | 1.6547 | 1.6578 | 1.6672 | 2021.12.30 20:59 | 1.6578 | 0.00 | 0.00 | 0.00 | 210.80 |
557427071 | 2021.12.30 19:25 | sell | 1.00 | usdcad | 1.2784 | 1.2778 | 1.2759 | 2021.12.30 20:41 | 1.2778 | 0.00 | 0.00 | 0.00 | 46.80 |
557427305 | 2021.12.30 19:55 | sell | 1.00 | sgdjpy | 85.13 | 85.53 | 83.13 | 2021.12.30 21:26 | 85.10 | 0.00 | 0.00 | 0.00 | 25.80 |
557427344 | 2021.12.30 20:00 | buy | 1.00 | gbpaud | 1.8594 | 1.8607 | 1.8644 | 2021.12.30 21:59 | 1.8607 | 0.00 | 0.00 | 0.00 | 93.60 |
557427345 | 2021.12.30 20:00 | buy | 1.00 | gbpchf | 1.2330 | 1.2299 | 1.2504 | 2021.12.30 23:14 | 1.2334 | 0.00 | 0.00 | 0.00 | 43.60 |
557427360 | 2021.12.30 20:02 | sell | 1.00 | eurusd | 1.1314 | 1.1344 | 1.1189 | 2021.12.30 21:32 | 1.1312 | 0.00 | 0.00 | 0.00 | 20.00 |
557427586 | 2021.12.30 20:31 | sell | 1.00 | eurcad | 1.4451 | 1.4496 | 1.4306 | 2021.12.30 23:12 | 1.4431 | 0.00 | 0.00 | 0.00 | 156.00 |
557427790 | 2021.12.30 20:57 | sell | 1.00 | audchf | 0.6631 | 0.6672 | 0.6482 | 2021.12.31 01:45 | 0.6624 | 0.00 | 0.00 | 0.00 | 76.30 |
557427812 | 2021.12.30 21:00 | buy | 1.00 | cadjpy | 90.16 | 90.29 | 90.66 | 2021.12.30 23:56 | 90.29 | 0.00 | 0.00 | 0.00 | 111.80 |
557428069 | 2021.12.30 21:33 | sell | 1.00 | audcad | 0.9251 | 0.9238 | 0.9201 | 2021.12.30 23:59 | 0.9238 | 0.00 | 0.00 | 0.00 | 101.40 |
557428085 | 2021.12.30 21:35 | sell | 1.00 | usdcad | 1.2751 | 1.2791 | 1.2676 | 2021.12.30 22:42 | 1.2742 | 0.00 | 0.00 | 0.00 | 70.20 |
557428514 | 2021.12.30 22:30 | sell | 1.00 | eurjpy | 130.30 | 130.24 | 130.05 | 2021.12.30 23:01 | 130.24 | 0.00 | 0.00 | 0.00 | 51.60 |
557428849 | 2021.12.30 23:13 | sell | 1.00 | euraud | 1.5620 | 1.5601 | 1.5545 | 2021.12.31 00:31 | 1.5601 | 0.00 | 0.00 | 0.00 | 136.80 |
557429403 | 2021.12.31 00:24 | sell | 1.00 | eurusd | 1.1324 | 1.1362 | 1.1222 | 2021.12.31 04:47 | 1.1317 | 0.00 | 0.00 | 0.00 | 70.00 |
557429427 | 2021.12.31 00:27 | buy | 1.00 | nzdchf | 0.6227 | 0.6193 | 0.6373 | 2021.12.31 04:41 | 0.6235 | 0.00 | 0.00 | 0.00 | 87.20 |
557429668 | 2021.12.31 00:58 | buy | 1.00 | gbpchf | 1.2325 | 1.2295 | 1.2475 | 2021.12.31 11:27 | 1.2334 | 0.00 | 0.00 | 0.00 | 98.10 |
557429692 | 2021.12.31 01:01 | buy | 1.00 | gbpcad | 1.7192 | 1.7211 | 1.7267 | 2021.12.31 07:00 | 1.7211 | 0.00 | 0.00 | 0.00 | 148.20 |
557430597 | 2021.12.31 02:57 | sell | 1.00 | eurgbp | 0.8389 | 0.8419 | 0.8214 | 2021.12.31 11:32 | 0.8387 | 0.00 | 0.00 | 0.00 | 27.00 |
557431673 | 2021.12.31 05:15 | buy | 1.00 | audjpy | 83.41 | 83.47 | 83.66 | 2021.12.31 05:53 | 83.47 | 0.00 | 0.00 | 0.00 | 51.60 |
557431813 | 2021.12.31 05:33 | sell | 1.00 | gbpaud | 1.8618 | 1.8638 | 1.8443 | 2021.12.31 09:59 | 1.8602 | 0.00 | 0.00 | 0.00 | 115.20 |
557433919 | 2021.12.31 10:03 | buy | 1.00 | eurnzd | 1.6553 | 1.6603 | 1.6752 | 2021.12.31 17:59 | 1.6603 | 0.00 | 0.00 | 0.00 | 340.00 |
557434122 | 2021.12.31 10:29 | buy | 1.00 | eurcad | 1.4406 | 1.4425 | 1.4481 | 2021.12.31 14:29 | 1.4425 | 0.00 | 0.00 | 0.00 | 148.20 |
557434348 | 2021.12.31 10:58 | buy | 1.00 | euraud | 1.5575 | 1.5625 | 1.5775 | 2021.12.31 15:29 | 1.5625 | 0.00 | 0.00 | 0.00 | 360.00 |
557434349 | 2021.12.31 10:58 | sell | 1.00 | gbpcad | 1.7211 | 1.7205 | 1.7186 | 2021.12.31 13:59 | 1.7186 | 0.00 | 0.00 | 0.00 | 195.00 |
557434606 | 2021.12.31 11:31 | sell | 1.00 | audcad | 0.9250 | 0.9225 | 0.9150 | 2021.12.31 14:56 | 0.9225 | 0.00 | 0.00 | 0.00 | 195.00 |
557434941 | 2021.12.31 12:14 | sell | 1.00 | audnzd | 1.0618 | 1.0658 | 1.0443 | 2021.12.31 15:14 | 1.0616 | 0.00 | 0.00 | 0.00 | 13.60 |
557435043 | 2021.12.31 12:27 | sell | 1.00 | nzdjpy | 78.78 | 79.19 | 77.04 | 2021.12.31 16:29 | 78.69 | 0.00 | 0.00 | 0.00 | 77.40 |
557435066 | 2021.12.31 12:30 | sell | 1.00 | eurjpy | 130.43 | 130.30 | 129.93 | 2021.12.31 14:29 | 130.30 | 0.00 | 0.00 | 0.00 | 111.80 |
557435089 | 2021.12.31 12:33 | sell | 1.00 | eurusd | 1.1333 | 1.1320 | 1.1283 | 2021.12.31 13:12 | 1.1320 | 0.00 | 0.00 | 0.00 | 130.00 |
557435300 | 2021.12.31 13:00 | sell | 1.00 | usdchf | 0.9123 | 0.9110 | 0.9073 | 2021.12.31 16:29 | 0.9110 | 0.00 | 0.00 | 0.00 | 141.70 |
557435635 | 2021.12.31 13:43 | buy | 1.00 | gbpnzd | 1.9720 | 1.9751 | 1.9845 | 2021.12.31 16:29 | 1.9751 | 0.00 | 0.00 | 0.00 | 210.80 |
557435752 | 2021.12.31 13:58 | sell | 1.00 | usdcad | 1.2735 | 1.2696 | 1.2584 | 2021.12.31 23:30 | 1.2646 | 0.00 | 0.00 | 0.00 | 703.10 |
557435753 | 2021.12.31 13:58 | buy | 1.00 | eurgbp | 0.8398 | 0.8411 | 0.8448 | 2021.12.31 20:57 | 0.8411 | 0.00 | 0.00 | 0.00 | 175.50 |
557435769 | 2021.12.31 14:00 | sell | 1.00 | usdczk | 21.95 | 21.89 | 21.70 | 2021.12.31 16:12 | 21.89 | 0.00 | 0.00 | 0.00 | 2.40 |
557435768 | 2021.12.31 14:00 | buy | 1.00 | cadjpy | 90.39 | 90.58 | 91.14 | 2021.12.31 15:59 | 90.58 | 0.00 | 0.00 | 0.00 | 163.40 |
557435979 | 2021.12.31 14:27 | buy | 1.00 | audusd | 0.7251 | 0.7229 | 0.7374 | 2021.12.31 21:57 | 0.7270 | 0.00 | 0.00 | 0.00 | 190.00 |
557436213 | 2021.12.31 14:57 | buy | 1.00 | eurchf | 1.0326 | 1.0364 | 1.0476 | 2021.12.31 17:59 | 1.0364 | 0.00 | 0.00 | 0.00 | 414.20 |
557436236 | 2021.12.31 15:00 | buy | 1.00 | cadchf | 0.7168 | 0.7193 | 0.7268 | 2021.12.31 17:01 | 0.7193 | 0.00 | 0.00 | 0.00 | 272.50 |
557436237 | 2021.12.31 15:00 | buy | 1.00 | gbpchf | 1.2295 | 1.2323 | 1.2416 | 2021.12.31 17:46 | 1.2342 | 0.00 | 0.00 | 0.00 | 512.30 |
557436244 | 2021.12.31 15:01 | buy | 1.00 | audjpy | 83.43 | 83.49 | 83.68 | 2021.12.31 16:27 | 83.49 | 0.00 | 0.00 | 0.00 | 51.60 |
557436682 | 2021.12.31 15:57 | sell | 1.00 | eurusd | 1.1350 | 1.1387 | 1.1222 | 2021.12.31 17:14 | 1.1346 | 0.00 | 0.00 | 0.00 | 40.00 |
557436681 | 2021.12.31 15:57 | sell | 1.00 | sgdjpy | 85.37 | 85.67 | 83.62 | 2021.12.31 17:31 | 85.31 | 0.00 | 0.00 | 0.00 | 51.60 |
557436727 | 2021.12.31 16:03 | sell | 1.00 | nzdcad | 0.8682 | 0.8657 | 0.8582 | 2021.12.31 18:59 | 0.8657 | 0.00 | 0.00 | 0.00 | 197.50 |
557437150 | 2021.12.31 16:57 | buy | 1.00 | gbpaud | 1.8607 | 1.8632 | 1.8707 | 2021.12.31 19:00 | 1.8632 | 0.00 | 0.00 | 0.00 | 180.00 |
557437149 | 2021.12.31 16:57 | sell | 1.00 | audnzd | 1.0621 | 1.0615 | 1.0596 | 2021.12.31 19:59 | 1.0615 | 0.00 | 0.00 | 0.00 | 40.80 |
557437273 | 2021.12.31 17:13 | sell | 1.00 | usdchf | 0.9137 | 0.9119 | 0.9062 | 2021.12.31 17:59 | 0.9119 | 0.00 | 0.00 | 0.00 | 196.20 |
557437632 | 2021.12.31 17:59 | sell | 1.00 | gbpnzd | 1.9781 | 1.9755 | 1.9681 | 2021.12.31 20:29 | 1.9755 | 0.00 | 0.00 | 0.00 | 176.80 |
557437633 | 2021.12.31 17:59 | buy | 1.00 | audcad | 0.9180 | 0.9186 | 0.9205 | 2021.12.31 20:32 | 0.9205 | 0.00 | 0.00 | 0.00 | 197.50 |
557437671 | 2021.12.31 18:04 | buy | 1.00 | eurcad | 1.4355 | 1.4386 | 1.4480 | 2021.12.31 18:41 | 1.4386 | 0.00 | 0.00 | 0.00 | 244.90 |
557437734 | 2021.12.31 18:12 | buy | 1.00 | gbpcad | 1.7108 | 1.7127 | 1.7183 | 2021.12.31 18:44 | 1.7127 | 0.00 | 0.00 | 0.00 | 150.10 |
557438100 | 2021.12.31 18:59 | sell | 1.00 | usdjpy | 115.09 | 115.39 | 113.09 | 2021.12.31 23:00 | 115.08 | 0.00 | 0.00 | 0.00 | 8.60 |
557438443 | 2021.12.31 19:43 | buy | 1.00 | nzdcad | 0.8648 | 0.8619 | 0.8799 | 2021.12.31 20:47 | 0.8656 | 0.00 | 0.00 | 0.00 | 63.20 |
557438599 | 2021.12.31 20:03 | sell | 1.00 | nzdchf | 0.6241 | 0.6235 | 0.6216 | 2021.12.31 23:02 | 0.6235 | 0.00 | 0.00 | 0.00 | 65.40 |
557439512 | 2021.12.31 22:00 | buy | 1.00 | eurcad | 1.4386 | 1.4356 | 1.4461 | 2021.12.31 23:58 | 1.4356 | 0.00 | 0.00 | 0.00 | -237.00 |
557439972 | 2021.12.31 22:59 | buy | 1.00 | audjpy | 83.62 | 83.32 | 84.62 | 2021.12.31 23:47 | 83.64 | 0.00 | 0.00 | 0.00 | 17.20 |
|
0.00 |
0.00 |
0.00 |
150 718.10 |
Closed P/L: |
150 718.10
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
557406994 | 2021.12.29 00:31 | buy | 1.00 | nzdusd | 0.6794 | 0.6767 | 0.6872 | | 0.6833 | 0.00 | 0.00 | 0.00 | 390.00 |
557407563 | 2021.12.29 01:44 | buy | 1.00 | gbpjpy | 154.16 | 153.96 | 156.16 | | 155.53 | 0.00 | 0.00 | 0.00 | 1 178.20 |
557407649 | 2021.12.29 01:55 | sell | 1.00 | gbpusd | 1.3434 | 0.0000 | 1.3409 | | 1.3525 | 0.00 | 0.00 | 0.00 | -910.00 |
557407672 | 2021.12.29 01:58 | buy | 1.00 | chfjpy | 125.15 | 124.74 | 126.89 | | 125.92 | 0.00 | 0.00 | 0.00 | 662.20 |
557439489 | 2021.12.31 21:57 | sell | 1.00 | gbpcad | 1.7104 | 1.7079 | 1.7004 | | 1.7071 | 0.00 | 0.00 | 0.00 | 260.70 |
557439513 | 2021.12.31 22:00 | sell | 1.00 | eurnzd | 1.6624 | 0.0000 | 1.6449 | | 1.6599 | 0.00 | 0.00 | 0.00 | 170.00 |
557439535 | 2021.12.31 22:03 | sell | 1.00 | audcad | 0.9189 | 0.9158 | 0.9064 | | 0.9150 | 0.00 | 0.00 | 0.00 | 308.10 |
|
0.00 |
0.00 |
0.00 |
2 059.20 |
|
Floating P/L: |
2 059.20 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
150 718.10
|
Floating P/L: |
2 059.20 |
Margin: |
15 002.66 |
Balance: |
18 778 687.50
|
Equity: |
18 780 746.70 |
Free Margin: |
18 765 744.04
|
|
Details: |
|
Gross Profit: |
157 460.10 |
Gross Loss: |
6 742.00
|
Total Net Profit: |
150 718.10
|
Profit Factor: |
23.35 |
Expected Payoff: |
144.66
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
540.00 (0.00%)
|
Relative Drawdown: |
0.00% (540.00)
|
|
Total Trades: |
1135 |
Short Positions (won %): |
543 (95.76%)
|
Long Positions (won %): |
592 (94.09%)
|
Profit Trades (% of total): |
1077 (94.89%)
|
Loss trades (% of total): |
58 (5.11%)
|
Largest |
profit trade: |
1 220.40
|
loss trade: |
-540.00
|
Average |
profit trade: |
146.20 |
loss trade: |
-116.24
|
Maximum |
consecutive wins ($): |
93 (12 203.60)
|
consecutive losses ($): |
2 (-79.60)
|
Maximal |
consecutive profit (count): |
12 203.60 (93)
|
consecutive loss (count): |
-540.00 (1)
|
Average |
consecutive wins: |
19
|
consecutive losses: |
1
|