Account: xxxx8041
|
Name: FRT_Pterodactyl_Forex_Robot
|
Currency: USD |
2017 August 31, 23:42
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
539306392 | 2017.07.31 09:01 | sell | 1.00 | eurgbp | 0.8961 | 0.9011 | 0.8861 | 2017.08.01 01:49 | 0.8945 | 0.00 | 0.00 | 0.00 | 211.20 |
539312005 | 2017.07.31 21:00 | buy | 1.00 | cadjpy | 88.15 | 88.59 | 89.90 | 2017.08.01 09:01 | 88.59 | 0.00 | 0.00 | 0.00 | 396.00 |
539313544 | 2017.08.01 00:18 | buy | 1.00 | gbpchf | 1.2759 | 1.2778 | 1.2834 | 2017.08.01 02:31 | 1.2778 | 0.00 | 0.00 | 0.00 | 195.70 |
539315604 | 2017.08.01 04:42 | buy | 1.00 | audnzd | 1.0692 | 1.0660 | 1.0865 | 2017.08.01 06:17 | 1.0673 | 0.00 | 0.00 | 0.00 | -140.60 |
539315627 | 2017.08.01 04:45 | buy | 1.00 | gbpjpy | 145.85 | 145.98 | 146.35 | 2017.08.01 05:27 | 145.98 | 0.00 | 0.00 | 0.00 | 117.00 |
539316033 | 2017.08.01 05:37 | buy | 1.00 | usdchf | 0.9658 | 0.9619 | 0.9835 | 2017.08.01 06:24 | 0.9645 | 0.00 | 0.00 | 0.00 | -133.90 |
539316079 | 2017.08.01 05:43 | sell | 1.00 | usdjpy | 110.52 | 110.33 | 109.77 | 2017.08.01 08:14 | 110.17 | 0.00 | 0.00 | 0.00 | 315.00 |
539316688 | 2017.08.01 07:01 | buy | 1.00 | gbpjpy | 145.62 | 145.93 | 146.87 | 2017.08.01 17:59 | 145.93 | 0.00 | 0.00 | 0.00 | 279.00 |
539316704 | 2017.08.01 07:03 | buy | 1.00 | audusd | 0.7985 | 0.7927 | 0.8077 | 2017.08.02 05:56 | 0.7955 | 0.00 | 0.00 | 0.00 | -300.00 |
539317609 | 2017.08.01 08:59 | buy | 1.00 | eurusd | 1.1798 | 1.1811 | 1.1848 | 2017.08.01 11:59 | 1.1811 | 0.00 | 0.00 | 0.00 | 130.00 |
539317725 | 2017.08.01 09:14 | sell | 1.00 | audjpy | 88.00 | 87.86 | 87.50 | 2017.08.01 13:01 | 87.86 | 0.00 | 0.00 | 0.00 | 126.00 |
539318319 | 2017.08.01 10:30 | buy | 1.00 | usdcad | 1.2530 | 1.2580 | 1.2730 | 2017.08.01 21:57 | 1.2580 | 0.00 | 0.00 | 0.00 | 395.00 |
539318545 | 2017.08.01 10:59 | buy | 1.00 | cadjpy | 87.91 | 88.22 | 89.16 | 2017.08.02 04:00 | 88.22 | 0.00 | 0.00 | 0.00 | 279.00 |
539319215 | 2017.08.01 12:25 | sell | 1.00 | nzdusd | 0.7470 | 0.7510 | 0.7395 | 2017.08.01 14:28 | 0.7470 | 0.00 | 0.00 | 0.00 | 0.00 |
539319847 | 2017.08.01 13:46 | sell | 1.00 | eurjpy | 130.25 | 130.74 | 128.49 | 2017.08.01 14:25 | 130.23 | 0.00 | 0.00 | 0.00 | 18.00 |
539320580 | 2017.08.01 15:20 | buy | 1.00 | chfjpy | 114.29 | 113.88 | 115.03 | 2017.08.01 16:06 | 114.27 | 0.00 | 0.00 | 0.00 | -18.00 |
539320870 | 2017.08.01 15:57 | buy | 1.00 | euraud | 1.4830 | 1.4836 | 1.4855 | 2017.08.01 17:58 | 1.4836 | 0.00 | 0.00 | 0.00 | 47.40 |
539321633 | 2017.08.01 17:35 | sell | 1.00 | nzdusd | 0.7430 | 0.7471 | 0.7231 | 2017.08.01 19:04 | 0.7422 | 0.00 | 0.00 | 0.00 | 80.00 |
539321867 | 2017.08.01 18:05 | sell | 1.00 | audjpy | 87.97 | 88.26 | 85.96 | 2017.08.01 19:13 | 87.86 | 0.00 | 0.00 | 0.00 | 99.00 |
539322046 | 2017.08.01 18:28 | sell | 1.00 | eurusd | 1.1805 | 1.1855 | 1.1630 | 2017.08.01 21:30 | 1.1822 | 0.00 | 0.00 | 0.00 | -170.00 |
539322289 | 2017.08.01 18:59 | sell | 1.00 | gbpchf | 1.2761 | 1.2781 | 1.2561 | 2017.08.01 23:41 | 1.2755 | 0.00 | 0.00 | 0.00 | 61.80 |
539323287 | 2017.08.01 21:07 | buy | 1.00 | euraud | 1.4867 | 1.4880 | 1.4917 | 2017.08.01 21:14 | 1.4880 | 0.00 | 0.00 | 0.00 | 102.70 |
539323513 | 2017.08.01 21:36 | buy | 1.00 | audcad | 0.9989 | 0.9950 | 1.0065 | 2017.08.01 22:07 | 0.9987 | 0.00 | 0.00 | 0.00 | -15.80 |
539323684 | 2017.08.01 21:58 | buy | 1.00 | eurcad | 1.4801 | 1.4826 | 1.4921 | 2017.08.02 13:57 | 1.4864 | 0.00 | 0.00 | 0.00 | 497.70 |
539323716 | 2017.08.01 22:02 | buy | 1.00 | eurchf | 1.1393 | 1.1406 | 1.1443 | 2017.08.02 00:22 | 1.1406 | 0.00 | 0.00 | 0.00 | 133.90 |
539323724 | 2017.08.01 22:03 | sell | 1.00 | chfjpy | 114.71 | 114.58 | 114.21 | 2017.08.02 00:29 | 114.58 | 0.00 | 0.00 | 0.00 | 117.00 |
539324043 | 2017.08.01 22:44 | buy | 1.00 | audnzd | 1.0664 | 1.0694 | 1.0788 | 2017.08.01 23:19 | 1.0712 | 0.00 | 0.00 | 0.00 | 355.20 |
539324113 | 2017.08.01 22:53 | sell | 1.00 | eurjpy | 131.00 | 131.34 | 129.54 | 2017.08.01 23:44 | 130.93 | 0.00 | 0.00 | 0.00 | 63.00 |
539324386 | 2017.08.01 23:28 | sell | 1.00 | audnzd | 1.0710 | 1.0760 | 1.0535 | 2017.08.02 03:58 | 1.0707 | 0.00 | 0.00 | 0.00 | 22.20 |
539324639 | 2017.08.02 00:00 | sell | 1.00 | eurgbp | 0.8954 | 0.8988 | 0.8783 | 2017.08.02 06:59 | 0.8946 | 0.00 | 0.00 | 0.00 | 105.60 |
539324691 | 2017.08.02 00:07 | sell | 1.00 | usdjpy | 110.66 | 110.88 | 108.68 | 2017.08.02 00:21 | 110.70 | 0.00 | 0.00 | 0.00 | -36.00 |
539324737 | 2017.08.02 00:13 | sell | 1.00 | eurusd | 1.1838 | 1.1868 | 1.1713 | 2017.08.02 00:47 | 1.1834 | 0.00 | 0.00 | 0.00 | 40.00 |
539324870 | 2017.08.02 00:30 | sell | 1.00 | gbpchf | 1.2764 | 1.2784 | 1.2639 | 2017.08.02 00:51 | 1.2767 | 0.00 | 0.00 | 0.00 | -30.90 |
539325088 | 2017.08.02 00:58 | buy | 1.00 | gbpusd | 1.3225 | 1.3195 | 1.3350 | 2017.08.02 12:01 | 1.3228 | 0.00 | 0.00 | 0.00 | 30.00 |
539325105 | 2017.08.02 01:00 | buy | 1.00 | gbpjpy | 146.54 | 146.21 | 148.01 | 2017.08.02 06:32 | 146.37 | 0.00 | 0.00 | 0.00 | -153.00 |
539325338 | 2017.08.02 01:30 | sell | 1.00 | eurusd | 1.1853 | 1.1880 | 1.1685 | 2017.08.02 07:12 | 1.1836 | 0.00 | 0.00 | 0.00 | 170.00 |
539325354 | 2017.08.02 01:32 | buy | 1.00 | nzdusd | 0.7427 | 0.7432 | 0.7451 | 2017.08.02 08:02 | 0.7432 | 0.00 | 0.00 | 0.00 | 50.00 |
539325962 | 2017.08.02 02:50 | buy | 1.00 | chfjpy | 114.25 | 113.79 | 115.19 | 2017.08.02 03:48 | 114.21 | 0.00 | 0.00 | 0.00 | -36.00 |
539326063 | 2017.08.02 03:03 | sell | 1.00 | usdcad | 1.2568 | 1.2543 | 1.2468 | 2017.08.02 06:00 | 1.2543 | 0.00 | 0.00 | 0.00 | 197.50 |
539326750 | 2017.08.02 04:31 | buy | 1.00 | gbpchf | 1.2753 | 1.2733 | 1.2828 | 2017.08.02 05:44 | 1.2748 | 0.00 | 0.00 | 0.00 | -51.50 |
539327187 | 2017.08.02 05:27 | buy | 1.00 | euraud | 1.4858 | 1.4877 | 1.4933 | 2017.08.02 08:26 | 1.4877 | 0.00 | 0.00 | 0.00 | 150.10 |
539327694 | 2017.08.02 06:32 | buy | 1.00 | audjpy | 88.15 | 87.75 | 90.15 | 2017.08.02 07:56 | 88.06 | 0.00 | 0.00 | 0.00 | -81.00 |
539328130 | 2017.08.02 07:28 | buy | 1.00 | usdcad | 1.2582 | 1.2542 | 1.2757 | 2017.08.02 08:27 | 1.2542 | 0.00 | 0.00 | 0.00 | -316.00 |
539328700 | 2017.08.02 08:41 | buy | 1.00 | chfjpy | 114.11 | 113.71 | 114.61 | 2017.08.02 08:59 | 114.01 | 0.00 | 0.00 | 0.00 | -90.00 |
539328988 | 2017.08.02 09:18 | sell | 1.00 | usdchf | 0.9695 | 0.9685 | 0.9666 | 2017.08.02 10:34 | 0.9680 | 0.00 | 0.00 | 0.00 | 154.50 |
539329573 | 2017.08.02 10:33 | buy | 1.00 | audcad | 0.9990 | 0.9951 | 1.0116 | 2017.08.02 11:01 | 0.9994 | 0.00 | 0.00 | 0.00 | 31.60 |
539329995 | 2017.08.02 11:27 | buy | 1.00 | usdchf | 0.9691 | 0.9710 | 0.9766 | 2017.08.02 12:42 | 0.9710 | 0.00 | 0.00 | 0.00 | 195.70 |
539330002 | 2017.08.02 11:28 | sell | 1.00 | nzdjpy | 82.28 | 82.66 | 80.76 | 2017.08.02 13:11 | 82.24 | 0.00 | 0.00 | 0.00 | 36.00 |
539330236 | 2017.08.02 11:58 | sell | 1.00 | cadjpy | 88.06 | 88.36 | 86.81 | 2017.08.02 20:56 | 87.88 | 0.00 | 0.00 | 0.00 | 162.00 |
539330314 | 2017.08.02 12:08 | buy | 1.00 | eurchf | 1.1458 | 1.1428 | 1.1633 | 2017.08.02 13:07 | 1.1469 | 0.00 | 0.00 | 0.00 | 113.30 |
539330720 | 2017.08.02 13:00 | buy | 1.00 | gbpjpy | 146.35 | 146.48 | 146.85 | 2017.08.02 17:58 | 146.48 | 0.00 | 0.00 | 0.00 | 117.00 |
539331266 | 2017.08.02 14:10 | buy | 1.00 | usdchf | 0.9701 | 0.9673 | 0.9903 | 2017.08.02 14:30 | 0.9698 | 0.00 | 0.00 | 0.00 | -30.90 |
539331321 | 2017.08.02 14:17 | sell | 1.00 | eurjpy | 131.25 | 131.57 | 129.52 | 2017.08.02 16:10 | 131.28 | 0.00 | 0.00 | 0.00 | -27.00 |
539331438 | 2017.08.02 14:32 | sell | 1.00 | audusd | 0.7965 | 0.7946 | 0.7891 | 2017.08.02 17:44 | 0.7946 | 0.00 | 0.00 | 0.00 | 190.00 |
539332491 | 2017.08.02 16:47 | buy | 1.00 | nzdusd | 0.7403 | 0.7416 | 0.7453 | 2017.08.02 17:30 | 0.7416 | 0.00 | 0.00 | 0.00 | 130.00 |
539332982 | 2017.08.02 17:50 | buy | 1.00 | eurcad | 1.4914 | 1.4872 | 1.5062 | 2017.08.02 18:18 | 1.4917 | 0.00 | 0.00 | 0.00 | 23.70 |
539333060 | 2017.08.02 18:00 | buy | 1.00 | nzdusd | 0.7395 | 0.7355 | 0.7495 | 2017.08.02 20:51 | 0.7396 | 0.00 | 0.00 | 0.00 | 10.00 |
539333061 | 2017.08.02 18:00 | sell | 1.00 | gbpchf | 1.2836 | 1.2830 | 1.2811 | 2017.08.02 18:41 | 1.2830 | 0.00 | 0.00 | 0.00 | 61.80 |
539333076 | 2017.08.02 18:02 | buy | 1.00 | eurgbp | 0.8956 | 0.8914 | 0.9004 | 2017.08.02 20:54 | 0.8960 | 0.00 | 0.00 | 0.00 | 52.80 |
539333482 | 2017.08.02 18:54 | buy | 1.00 | usdjpy | 110.59 | 110.10 | 111.35 | 2017.08.02 19:59 | 110.63 | 0.00 | 0.00 | 0.00 | 36.00 |
539333520 | 2017.08.02 18:59 | buy | 1.00 | gbpjpy | 146.14 | 146.27 | 146.64 | 2017.08.02 20:11 | 146.27 | 0.00 | 0.00 | 0.00 | 117.00 |
539334183 | 2017.08.02 20:24 | buy | 1.00 | chfjpy | 113.96 | 113.66 | 115.46 | 2017.08.02 21:31 | 114.01 | 0.00 | 0.00 | 0.00 | 45.00 |
539334238 | 2017.08.02 20:31 | buy | 1.00 | usdjpy | 110.66 | 110.35 | 112.40 | 2017.08.02 21:43 | 110.65 | 0.00 | 0.00 | 0.00 | -9.00 |
539334456 | 2017.08.02 20:59 | buy | 1.00 | eurjpy | 131.09 | 130.69 | 132.09 | 2017.08.02 21:39 | 131.12 | 0.00 | 0.00 | 0.00 | 27.00 |
539334464 | 2017.08.02 21:00 | sell | 1.00 | eurcad | 1.4899 | 1.4939 | 1.4749 | 2017.08.03 05:00 | 1.4914 | 0.00 | 0.00 | 0.00 | -118.50 |
539334489 | 2017.08.02 21:03 | sell | 1.00 | audcad | 1.0011 | 0.9973 | 0.9861 | 2017.08.03 04:02 | 0.9973 | 0.00 | 0.00 | 0.00 | 300.20 |
539334699 | 2017.08.02 21:30 | sell | 1.00 | nzdjpy | 81.91 | 82.31 | 80.16 | 2017.08.03 01:59 | 81.94 | 0.00 | 0.00 | 0.00 | -27.00 |
539335767 | 2017.08.02 23:47 | sell | 1.00 | usdcad | 1.2604 | 1.2591 | 1.2554 | 2017.08.03 03:59 | 1.2591 | 0.00 | 0.00 | 0.00 | 102.70 |
539335962 | 2017.08.03 00:12 | sell | 1.00 | gbpchf | 1.2840 | 1.2827 | 1.2790 | 2017.08.03 01:32 | 1.2827 | 0.00 | 0.00 | 0.00 | 133.90 |
539336344 | 2017.08.03 01:01 | buy | 1.00 | audjpy | 87.61 | 87.41 | 88.61 | 2017.08.03 02:58 | 87.70 | 0.00 | 0.00 | 0.00 | 81.00 |
539336453 | 2017.08.03 01:15 | sell | 1.00 | audnzd | 1.0725 | 1.0712 | 1.0675 | 2017.08.03 01:37 | 1.0712 | 0.00 | 0.00 | 0.00 | 96.20 |
539337506 | 2017.08.03 03:30 | buy | 1.00 | chfjpy | 114.04 | 113.64 | 115.29 | 2017.08.03 06:57 | 113.64 | 0.00 | 0.00 | 0.00 | -360.00 |
539337522 | 2017.08.03 03:32 | sell | 1.00 | usdchf | 0.9698 | 0.9749 | 0.9549 | 2017.08.03 04:56 | 0.9698 | 0.00 | 0.00 | 0.00 | 0.00 |
539337717 | 2017.08.03 03:57 | buy | 1.00 | eurusd | 1.1837 | 1.1843 | 1.1862 | 2017.08.03 04:43 | 1.1843 | 0.00 | 0.00 | 0.00 | 60.00 |
539338185 | 2017.08.03 04:57 | sell | 1.00 | usdchf | 0.9697 | 0.9723 | 0.9518 | 2017.08.03 09:00 | 0.9691 | 0.00 | 0.00 | 0.00 | 61.80 |
539338426 | 2017.08.03 05:28 | buy | 1.00 | eurgbp | 0.9033 | 0.8996 | 0.9136 | 2017.08.03 09:58 | 0.9035 | 0.00 | 0.00 | 0.00 | 26.20 |
539338668 | 2017.08.03 05:59 | sell | 1.00 | eurjpy | 130.99 | 130.68 | 129.74 | 2017.08.03 07:59 | 130.68 | 0.00 | 0.00 | 0.00 | 279.00 |
539338692 | 2017.08.03 06:02 | buy | 1.00 | euraud | 1.4927 | 1.4940 | 1.4977 | 2017.08.03 09:00 | 1.4940 | 0.00 | 0.00 | 0.00 | 102.70 |
539338887 | 2017.08.03 06:27 | sell | 1.00 | usdjpy | 110.45 | 110.31 | 109.74 | 2017.08.03 17:44 | 109.94 | 0.00 | 0.00 | 0.00 | 459.00 |
539339589 | 2017.08.03 07:57 | sell | 1.00 | audusd | 0.7951 | 0.7994 | 0.7803 | 2017.08.03 19:59 | 0.7956 | 0.00 | 0.00 | 0.00 | -50.00 |
539340082 | 2017.08.03 09:00 | sell | 1.00 | gbpjpy | 144.78 | 145.13 | 142.98 | 2017.08.03 11:45 | 144.61 | 0.00 | 0.00 | 0.00 | 153.00 |
539340213 | 2017.08.03 09:17 | sell | 1.00 | usdcad | 1.2571 | 1.2591 | 1.2496 | 2017.08.03 10:26 | 1.2567 | 0.00 | 0.00 | 0.00 | 31.60 |
539341008 | 2017.08.03 10:59 | sell | 1.00 | cadjpy | 87.66 | 87.35 | 86.41 | 2017.08.03 14:57 | 87.35 | 0.00 | 0.00 | 0.00 | 279.00 |
539341320 | 2017.08.03 11:39 | sell | 1.00 | nzdjpy | 81.93 | 82.23 | 80.43 | 2017.08.03 12:10 | 81.89 | 0.00 | 0.00 | 0.00 | 36.00 |
539341539 | 2017.08.03 12:07 | sell | 1.00 | audcad | 1.0003 | 0.9984 | 0.9928 | 2017.08.03 13:42 | 0.9984 | 0.00 | 0.00 | 0.00 | 150.10 |
539341702 | 2017.08.03 12:28 | sell | 1.00 | gbpjpy | 144.63 | 144.83 | 142.63 | 2017.08.03 17:44 | 144.46 | 0.00 | 0.00 | 0.00 | 153.00 |
539342475 | 2017.08.03 14:07 | sell | 1.00 | eurchf | 1.1497 | 1.1524 | 1.1319 | 2017.08.03 14:35 | 1.1494 | 0.00 | 0.00 | 0.00 | 30.90 |
539342638 | 2017.08.03 14:28 | buy | 1.00 | eurusd | 1.1871 | 1.1831 | 1.1971 | 2017.08.03 18:00 | 1.1878 | 0.00 | 0.00 | 0.00 | 70.00 |
539342833 | 2017.08.03 14:53 | sell | 1.00 | audcad | 0.9996 | 1.0020 | 0.9825 | 2017.08.03 17:38 | 0.9976 | 0.00 | 0.00 | 0.00 | 158.00 |
539343582 | 2017.08.03 16:29 | sell | 1.00 | nzdjpy | 81.88 | 82.28 | 80.13 | 2017.08.03 17:46 | 81.84 | 0.00 | 0.00 | 0.00 | 36.00 |
539343668 | 2017.08.03 16:40 | buy | 1.00 | chfjpy | 113.58 | 113.64 | 113.83 | 2017.08.03 17:54 | 113.64 | 0.00 | 0.00 | 0.00 | 54.00 |
539344316 | 2017.08.03 18:03 | buy | 1.00 | eurcad | 1.4915 | 1.4921 | 1.4940 | 2017.08.03 18:56 | 1.4921 | 0.00 | 0.00 | 0.00 | 47.40 |
539344393 | 2017.08.03 18:13 | buy | 1.00 | euraud | 1.4934 | 1.4953 | 1.5009 | 2017.08.03 18:34 | 1.4953 | 0.00 | 0.00 | 0.00 | 150.10 |
539344549 | 2017.08.03 18:33 | buy | 1.00 | gbpchf | 1.2734 | 1.2714 | 1.2859 | 2017.08.03 18:57 | 1.2735 | 0.00 | 0.00 | 0.00 | 10.30 |
539344776 | 2017.08.03 19:02 | sell | 1.00 | euraud | 1.4931 | 1.4971 | 1.4856 | 2017.08.03 19:27 | 1.4926 | 0.00 | 0.00 | 0.00 | 39.50 |
539344783 | 2017.08.03 19:03 | buy | 1.00 | audjpy | 87.57 | 87.82 | 88.57 | 2017.08.03 21:01 | 87.82 | 0.00 | 0.00 | 0.00 | 225.00 |
539344869 | 2017.08.03 19:14 | sell | 1.00 | gbpchf | 1.2731 | 1.2771 | 1.2581 | 2017.08.04 04:59 | 1.2725 | 0.00 | 0.00 | 0.00 | 61.80 |
539345384 | 2017.08.03 20:20 | sell | 1.00 | gbpjpy | 144.66 | 144.86 | 144.16 | 2017.08.03 20:44 | 144.65 | 0.00 | 0.00 | 0.00 | 9.00 |
539345439 | 2017.08.03 20:27 | buy | 1.00 | audcad | 0.9996 | 0.9948 | 1.0198 | 2017.08.03 22:41 | 1.0000 | 0.00 | 0.00 | 0.00 | 31.60 |
539345774 | 2017.08.03 21:10 | sell | 1.00 | gbpjpy | 144.61 | 144.81 | 144.11 | 2017.08.04 00:42 | 144.81 | 0.00 | 0.00 | 0.00 | -180.00 |
539345922 | 2017.08.03 21:29 | sell | 1.00 | chfjpy | 113.74 | 113.61 | 113.24 | 2017.08.04 03:58 | 113.61 | 0.00 | 0.00 | 0.00 | 117.00 |
539345932 | 2017.08.03 21:30 | buy | 1.00 | cadjpy | 87.55 | 87.25 | 88.55 | 2017.08.04 02:01 | 87.57 | 0.00 | 0.00 | 0.00 | 18.00 |
539346633 | 2017.08.03 23:00 | buy | 1.00 | euraud | 1.4900 | 1.4906 | 1.4925 | 2017.08.04 00:57 | 1.4906 | 0.00 | 0.00 | 0.00 | 47.40 |
539346889 | 2017.08.03 23:33 | buy | 1.00 | eurchf | 1.1495 | 1.1465 | 1.1570 | 2017.08.04 02:27 | 1.1493 | 0.00 | 0.00 | 0.00 | -20.60 |
539347677 | 2017.08.04 01:14 | sell | 1.00 | audnzd | 1.0691 | 1.0685 | 1.0666 | 2017.08.04 01:30 | 1.0685 | 0.00 | 0.00 | 0.00 | 44.40 |
539348715 | 2017.08.04 03:27 | buy | 1.00 | usdcad | 1.2572 | 1.2610 | 1.2722 | 2017.08.04 06:26 | 1.2610 | 0.00 | 0.00 | 0.00 | 300.20 |
539348839 | 2017.08.04 03:43 | buy | 1.00 | usdchf | 0.9681 | 0.9706 | 0.9781 | 2017.08.04 05:56 | 0.9706 | 0.00 | 0.00 | 0.00 | 255.00 |
539349207 | 2017.08.04 04:30 | sell | 1.00 | audusd | 0.7970 | 0.7951 | 0.7895 | 2017.08.04 06:00 | 0.7951 | 0.00 | 0.00 | 0.00 | 190.00 |
539349690 | 2017.08.04 05:32 | buy | 1.00 | gbpjpy | 145.00 | 144.03 | 146.53 | 2017.08.04 08:58 | 144.35 | 0.00 | 0.00 | 0.00 | -585.00 |
539350002 | 2017.08.04 06:12 | sell | 1.00 | eurgbp | 0.9048 | 0.9004 | 0.8873 | 2017.08.04 07:28 | 0.9004 | 0.00 | 0.00 | 0.00 | 572.00 |
539350143 | 2017.08.04 06:30 | sell | 1.00 | audnzd | 1.0718 | 1.0693 | 1.0618 | 2017.08.04 11:31 | 1.0693 | 0.00 | 0.00 | 0.00 | 185.00 |
539350150 | 2017.08.04 06:31 | sell | 1.00 | cadjpy | 87.67 | 87.48 | 86.92 | 2017.08.04 10:58 | 87.48 | 0.00 | 0.00 | 0.00 | 171.00 |
539350306 | 2017.08.04 06:51 | sell | 1.00 | audjpy | 87.68 | 88.12 | 86.72 | 2017.08.04 07:27 | 87.64 | 0.00 | 0.00 | 0.00 | 36.00 |
539350867 | 2017.08.04 08:03 | buy | 1.00 | chfjpy | 113.96 | 113.46 | 115.71 | 2017.08.04 10:15 | 113.90 | 0.00 | 0.00 | 0.00 | -54.00 |
539350984 | 2017.08.04 08:18 | sell | 1.00 | eurusd | 1.1763 | 1.1750 | 1.1713 | 2017.08.04 08:43 | 1.1750 | 0.00 | 0.00 | 0.00 | 130.00 |
539351063 | 2017.08.04 08:28 | sell | 1.00 | eurgbp | 0.9016 | 0.9066 | 0.8916 | 2017.08.04 10:44 | 0.9019 | 0.00 | 0.00 | 0.00 | -39.00 |
539351975 | 2017.08.04 10:25 | sell | 1.00 | nzdjpy | 82.11 | 82.06 | 81.86 | 2017.08.04 11:39 | 82.06 | 0.00 | 0.00 | 0.00 | 45.00 |
539352498 | 2017.08.04 11:32 | buy | 1.00 | eurjpy | 130.19 | 129.88 | 132.18 | 2017.08.04 12:42 | 130.28 | 0.00 | 0.00 | 0.00 | 81.00 |
539353254 | 2017.08.04 13:09 | sell | 1.00 | eurcad | 1.4951 | 1.4920 | 1.4826 | 2017.08.04 13:44 | 1.4920 | 0.00 | 0.00 | 0.00 | 244.90 |
539353637 | 2017.08.04 13:58 | sell | 1.00 | gbpchf | 1.2736 | 1.2698 | 1.2586 | 2017.08.04 14:47 | 1.2698 | 0.00 | 0.00 | 0.00 | 387.60 |
539353691 | 2017.08.04 14:05 | sell | 1.00 | eurchf | 1.1482 | 1.1473 | 1.1396 | 2017.08.04 17:00 | 1.1426 | 0.00 | 0.00 | 0.00 | 571.20 |
539354128 | 2017.08.04 15:01 | sell | 1.00 | gbpchf | 1.2684 | 1.2713 | 1.2558 | 2017.08.04 17:14 | 1.2675 | 0.00 | 0.00 | 0.00 | 91.80 |
539354237 | 2017.08.04 15:15 | sell | 1.00 | audcad | 1.0012 | 1.0051 | 0.9836 | 2017.08.04 15:41 | 1.0002 | 0.00 | 0.00 | 0.00 | 79.00 |
539355282 | 2017.08.04 17:29 | sell | 1.00 | eurcad | 1.4879 | 1.4873 | 1.4854 | 2017.08.04 18:59 | 1.4873 | 0.00 | 0.00 | 0.00 | 47.40 |
539355641 | 2017.08.04 18:15 | buy | 1.00 | audcad | 1.0019 | 1.0032 | 1.0069 | 2017.08.04 19:46 | 1.0032 | 0.00 | 0.00 | 0.00 | 102.70 |
539356281 | 2017.08.04 19:37 | sell | 1.00 | audnzd | 1.0693 | 1.0744 | 1.0619 | 2017.08.04 20:01 | 1.0693 | 0.00 | 0.00 | 0.00 | 0.00 |
539379448 | 2017.08.06 21:07 | sell | 1.00 | cadjpy | 87.63 | 87.57 | 87.38 | 2017.08.06 21:49 | 87.57 | 0.00 | 0.00 | 0.00 | 54.00 |
539379518 | 2017.08.06 21:16 | sell | 1.00 | nzdusd | 0.7402 | 0.7378 | 0.7303 | 2017.08.07 12:29 | 0.7358 | 0.00 | 0.00 | 0.00 | 440.00 |
539379634 | 2017.08.06 21:31 | buy | 1.00 | eurchf | 1.1453 | 1.1411 | 1.1551 | 2017.08.07 05:59 | 1.1457 | 0.00 | 0.00 | 0.00 | 40.80 |
539380219 | 2017.08.06 22:46 | sell | 1.00 | eurusd | 1.1792 | 1.1823 | 1.1718 | 2017.08.06 23:41 | 1.1788 | 0.00 | 0.00 | 0.00 | 40.00 |
539380562 | 2017.08.06 23:30 | buy | 1.00 | usdchf | 0.9718 | 0.9688 | 0.9868 | 2017.08.07 01:31 | 0.9725 | 0.00 | 0.00 | 0.00 | 71.40 |
539380579 | 2017.08.06 23:32 | buy | 1.00 | usdcad | 1.2647 | 1.2691 | 1.2822 | 2017.08.07 06:58 | 1.2691 | 0.00 | 0.00 | 0.00 | 343.20 |
539380726 | 2017.08.06 23:51 | buy | 1.00 | audnzd | 1.0701 | 1.0650 | 1.0875 | 2017.08.07 00:54 | 1.0705 | 0.00 | 0.00 | 0.00 | 29.20 |
539380796 | 2017.08.07 00:00 | buy | 1.00 | audusd | 0.7926 | 0.7892 | 0.8097 | 2017.08.07 08:13 | 0.7904 | 0.00 | 0.00 | 0.00 | -220.00 |
539380820 | 2017.08.07 00:03 | buy | 1.00 | eurusd | 1.1778 | 1.1760 | 1.1955 | 2017.08.07 01:24 | 1.1804 | 0.00 | 0.00 | 0.00 | 260.00 |
539381126 | 2017.08.07 00:42 | buy | 1.00 | gbpusd | 1.3040 | 1.3010 | 1.3139 | 2017.08.07 01:08 | 1.3048 | 0.00 | 0.00 | 0.00 | 80.00 |
539381303 | 2017.08.07 01:05 | sell | 1.00 | gbpjpy | 144.60 | 144.81 | 142.86 | 2017.08.07 02:14 | 144.57 | 0.00 | 0.00 | 0.00 | 27.00 |
539381990 | 2017.08.07 02:33 | sell | 1.00 | chfjpy | 113.97 | 113.84 | 113.47 | 2017.08.07 03:29 | 113.84 | 0.00 | 0.00 | 0.00 | 117.00 |
539382070 | 2017.08.07 02:43 | sell | 1.00 | gbpjpy | 144.68 | 144.53 | 144.16 | 2017.08.07 11:56 | 144.25 | 0.00 | 0.00 | 0.00 | 387.00 |
539382380 | 2017.08.07 03:23 | sell | 1.00 | usdchf | 0.9726 | 0.9763 | 0.9608 | 2017.08.07 04:22 | 0.9724 | 0.00 | 0.00 | 0.00 | 20.40 |
539383081 | 2017.08.07 04:53 | buy | 1.00 | gbpusd | 1.3047 | 1.3007 | 1.3222 | 2017.08.07 05:19 | 1.3038 | 0.00 | 0.00 | 0.00 | -90.00 |
539383349 | 2017.08.07 05:27 | buy | 1.00 | eurcad | 1.4906 | 1.4876 | 1.5081 | 2017.08.07 05:59 | 1.4901 | 0.00 | 0.00 | 0.00 | -39.00 |
539383362 | 2017.08.07 05:29 | sell | 1.00 | nzdjpy | 81.55 | 81.49 | 81.30 | 2017.08.07 06:57 | 81.49 | 0.00 | 0.00 | 0.00 | 54.00 |
539383370 | 2017.08.07 05:30 | sell | 1.00 | eurjpy | 130.72 | 130.66 | 130.47 | 2017.08.07 06:00 | 130.66 | 0.00 | 0.00 | 0.00 | 54.00 |
539384415 | 2017.08.07 07:44 | buy | 1.00 | chfjpy | 113.80 | 113.40 | 114.55 | 2017.08.07 08:59 | 113.84 | 0.00 | 0.00 | 0.00 | 36.00 |
539384774 | 2017.08.07 08:30 | buy | 1.00 | usdchf | 0.9725 | 0.9731 | 0.9750 | 2017.08.07 14:16 | 0.9731 | 0.00 | 0.00 | 0.00 | 61.20 |
539385109 | 2017.08.07 09:13 | buy | 1.00 | cadjpy | 87.30 | 87.43 | 87.80 | 2017.08.07 18:15 | 87.43 | 0.00 | 0.00 | 0.00 | 117.00 |
539385110 | 2017.08.07 09:13 | buy | 1.00 | nzdjpy | 81.41 | 81.01 | 82.41 | 2017.08.07 15:28 | 81.48 | 0.00 | 0.00 | 0.00 | 63.00 |
539385226 | 2017.08.07 09:28 | sell | 1.00 | euraud | 1.4911 | 1.4952 | 1.4737 | 2017.08.07 10:56 | 1.4908 | 0.00 | 0.00 | 0.00 | 23.70 |
539385267 | 2017.08.07 09:33 | sell | 1.00 | audnzd | 1.0749 | 1.0776 | 1.0621 | 2017.08.07 11:59 | 1.0746 | 0.00 | 0.00 | 0.00 | 21.90 |
539385983 | 2017.08.07 11:05 | buy | 1.00 | eurcad | 1.4966 | 1.4925 | 1.5040 | 2017.08.07 12:14 | 1.4957 | 0.00 | 0.00 | 0.00 | -70.20 |
539386599 | 2017.08.07 12:24 | sell | 1.00 | eurgbp | 0.9050 | 0.9080 | 0.8925 | 2017.08.07 16:49 | 0.9053 | 0.00 | 0.00 | 0.00 | -39.00 |
539386802 | 2017.08.07 12:50 | buy | 1.00 | usdjpy | 110.72 | 110.42 | 112.22 | 2017.08.07 15:30 | 110.74 | 0.00 | 0.00 | 0.00 | 18.00 |
539387286 | 2017.08.07 13:52 | sell | 1.00 | audnzd | 1.0748 | 1.0777 | 1.0597 | 2017.08.07 14:16 | 1.0744 | 0.00 | 0.00 | 0.00 | 29.20 |
539388073 | 2017.08.07 15:33 | sell | 1.00 | euraud | 1.4910 | 1.4932 | 1.4812 | 2017.08.07 20:56 | 1.4918 | 0.00 | 0.00 | 0.00 | -63.20 |
539388535 | 2017.08.07 16:32 | sell | 1.00 | usdcad | 1.2679 | 1.2660 | 1.2604 | 2017.08.07 18:59 | 1.2660 | 0.00 | 0.00 | 0.00 | 148.20 |
539388542 | 2017.08.07 16:33 | buy | 1.00 | audjpy | 87.62 | 87.68 | 87.87 | 2017.08.07 17:29 | 87.68 | 0.00 | 0.00 | 0.00 | 54.00 |
539388986 | 2017.08.07 17:30 | sell | 1.00 | chfjpy | 113.78 | 114.08 | 112.28 | 2017.08.07 18:29 | 113.81 | 0.00 | 0.00 | 0.00 | -27.00 |
539389158 | 2017.08.07 17:52 | sell | 1.00 | audcad | 1.0027 | 1.0058 | 0.9878 | 2017.08.07 18:49 | 1.0035 | 0.00 | 0.00 | 0.00 | -63.20 |
539389456 | 2017.08.07 18:30 | sell | 1.00 | gbpjpy | 144.45 | 144.32 | 143.95 | 2017.08.07 19:13 | 144.32 | 0.00 | 0.00 | 0.00 | 117.00 |
539389457 | 2017.08.07 18:30 | buy | 1.00 | audusd | 0.7920 | 0.7926 | 0.7945 | 2017.08.07 19:59 | 0.7926 | 0.00 | 0.00 | 0.00 | 60.00 |
539389556 | 2017.08.07 18:43 | sell | 1.00 | eurjpy | 130.78 | 130.59 | 130.03 | 2017.08.07 22:56 | 130.59 | 0.00 | 0.00 | 0.00 | 171.00 |
539389571 | 2017.08.07 18:45 | sell | 1.00 | usdchf | 0.9726 | 0.9756 | 0.9551 | 2017.08.07 19:14 | 0.9733 | 0.00 | 0.00 | 0.00 | -71.40 |
539389680 | 2017.08.07 18:59 | sell | 1.00 | nzdjpy | 81.47 | 81.34 | 80.97 | 2017.08.07 21:59 | 81.34 | 0.00 | 0.00 | 0.00 | 117.00 |
539390117 | 2017.08.07 19:55 | sell | 1.00 | gbpchf | 1.2685 | 1.2725 | 1.2610 | 2017.08.07 20:47 | 1.2684 | 0.00 | 0.00 | 0.00 | 10.20 |
539390149 | 2017.08.07 19:59 | buy | 1.00 | eurusd | 1.1813 | 1.1792 | 1.1987 | 2017.08.07 22:08 | 1.1809 | 0.00 | 0.00 | 0.00 | -40.00 |
539390382 | 2017.08.07 20:29 | buy | 1.00 | gbpjpy | 144.31 | 143.81 | 145.06 | 2017.08.07 21:34 | 144.32 | 0.00 | 0.00 | 0.00 | 9.00 |
539390554 | 2017.08.07 20:51 | sell | 1.00 | usdjpy | 110.64 | 110.94 | 108.64 | 2017.08.07 21:56 | 110.58 | 0.00 | 0.00 | 0.00 | 54.00 |
539390952 | 2017.08.07 21:42 | buy | 1.00 | usdcad | 1.2663 | 1.2613 | 1.2738 | 2017.08.07 22:34 | 1.2665 | 0.00 | 0.00 | 0.00 | 15.60 |
539391131 | 2017.08.07 22:05 | sell | 1.00 | euraud | 1.4919 | 1.4900 | 1.4844 | 2017.08.07 22:59 | 1.4900 | 0.00 | 0.00 | 0.00 | 150.10 |
539391342 | 2017.08.07 22:32 | sell | 1.00 | gbpjpy | 144.24 | 143.86 | 142.74 | 2017.08.08 04:28 | 143.86 | 0.00 | 0.00 | 0.00 | 342.00 |
539391583 | 2017.08.07 23:03 | buy | 1.00 | eurcad | 1.4953 | 1.4931 | 1.5051 | 2017.08.08 01:02 | 1.4952 | 0.00 | 0.00 | 0.00 | -7.80 |
539391817 | 2017.08.07 23:33 | buy | 1.00 | usdchf | 0.9731 | 0.9708 | 0.9878 | 2017.08.08 05:56 | 0.9723 | 0.00 | 0.00 | 0.00 | -81.60 |
539391973 | 2017.08.07 23:53 | sell | 1.00 | eurusd | 1.1807 | 1.1840 | 1.1685 | 2017.08.08 01:19 | 1.1811 | 0.00 | 0.00 | 0.00 | -40.00 |
539392371 | 2017.08.08 00:44 | sell | 1.00 | gbpusd | 1.3043 | 1.3006 | 1.2893 | 2017.08.08 06:31 | 1.3006 | 0.00 | 0.00 | 0.00 | 370.00 |
539392886 | 2017.08.08 01:50 | buy | 1.00 | audusd | 0.7924 | 0.7885 | 0.7975 | 2017.08.08 03:03 | 0.7927 | 0.00 | 0.00 | 0.00 | 30.00 |
539395242 | 2017.08.08 06:52 | sell | 1.00 | usdcad | 1.2687 | 1.2677 | 1.2640 | 2017.08.08 09:21 | 1.2666 | 0.00 | 0.00 | 0.00 | 163.80 |
539395398 | 2017.08.08 07:12 | sell | 1.00 | eurusd | 1.1786 | 1.1771 | 1.1714 | 2017.08.08 09:41 | 1.1740 | 0.00 | 0.00 | 0.00 | 460.00 |
539395476 | 2017.08.08 07:22 | sell | 1.00 | euraud | 1.4875 | 1.4856 | 1.4800 | 2017.08.08 08:23 | 1.4856 | 0.00 | 0.00 | 0.00 | 150.10 |
539395554 | 2017.08.08 07:32 | sell | 1.00 | eurgbp | 0.9066 | 0.9047 | 0.8991 | 2017.08.08 09:56 | 0.9047 | 0.00 | 0.00 | 0.00 | 245.10 |
539396763 | 2017.08.08 10:07 | sell | 1.00 | usdjpy | 110.34 | 110.75 | 109.70 | 2017.08.08 10:24 | 110.43 | 0.00 | 0.00 | 0.00 | -81.00 |
539396965 | 2017.08.08 10:33 | buy | 1.00 | nzdusd | 0.7329 | 0.7287 | 0.7502 | 2017.08.08 16:42 | 0.7330 | 0.00 | 0.00 | 0.00 | 10.00 |
539397161 | 2017.08.08 10:58 | buy | 1.00 | cadjpy | 87.18 | 86.88 | 88.93 | 2017.08.08 15:28 | 86.94 | 0.00 | 0.00 | 0.00 | -216.00 |
539397195 | 2017.08.08 11:02 | buy | 1.00 | audjpy | 87.39 | 86.97 | 88.37 | 2017.08.08 15:32 | 87.13 | 0.00 | 0.00 | 0.00 | -234.00 |
539398355 | 2017.08.08 13:31 | sell | 1.00 | chfjpy | 113.28 | 112.97 | 112.03 | 2017.08.08 18:26 | 112.97 | 0.00 | 0.00 | 0.00 | 279.00 |
539399032 | 2017.08.08 14:58 | sell | 1.00 | eurjpy | 129.62 | 129.31 | 128.38 | 2017.08.09 00:01 | 129.31 | 0.00 | 0.00 | 0.00 | 279.00 |
539399844 | 2017.08.08 16:42 | buy | 1.00 | euraud | 1.4873 | 1.4898 | 1.4973 | 2017.08.08 17:28 | 1.4898 | 0.00 | 0.00 | 0.00 | 195.00 |
539399883 | 2017.08.08 16:47 | buy | 1.00 | usdcad | 1.2667 | 1.2638 | 1.2818 | 2017.08.08 18:19 | 1.2685 | 0.00 | 0.00 | 0.00 | 140.40 |
539400430 | 2017.08.08 17:57 | buy | 1.00 | audusd | 0.7867 | 0.7886 | 0.7942 | 2017.08.08 23:12 | 0.7886 | 0.00 | 0.00 | 0.00 | 190.00 |
539400678 | 2017.08.08 18:29 | buy | 1.00 | gbpjpy | 142.64 | 142.70 | 142.89 | 2017.08.08 20:29 | 142.70 | 0.00 | 0.00 | 0.00 | 54.00 |
539401397 | 2017.08.08 20:01 | sell | 1.00 | nzdjpy | 80.42 | 80.61 | 79.91 | 2017.08.08 23:56 | 80.52 | 0.00 | 0.00 | 0.00 | -90.00 |
539401856 | 2017.08.08 21:00 | buy | 1.00 | audjpy | 86.42 | 86.73 | 87.67 | 2017.08.08 23:28 | 86.73 | 0.00 | 0.00 | 0.00 | 279.00 |
539402106 | 2017.08.08 21:32 | buy | 1.00 | nzdusd | 0.7315 | 0.7294 | 0.7414 | 2017.08.09 06:59 | 0.7319 | 0.00 | 0.00 | 0.00 | 40.00 |
539402792 | 2017.08.08 23:00 | sell | 1.00 | eurgbp | 0.9038 | 0.9025 | 0.8988 | 2017.08.08 23:47 | 0.9025 | 0.00 | 0.00 | 0.00 | 169.00 |
539403868 | 2017.08.09 01:18 | buy | 1.00 | chfjpy | 113.72 | 113.91 | 114.47 | 2017.08.09 02:00 | 113.91 | 0.00 | 0.00 | 0.00 | 172.90 |
539405366 | 2017.08.09 04:30 | buy | 1.00 | audjpy | 86.57 | 86.26 | 88.56 | 2017.08.09 05:30 | 86.51 | 0.00 | 0.00 | 0.00 | -54.60 |
539405413 | 2017.08.09 04:36 | sell | 1.00 | usdchf | 0.9645 | 0.9614 | 0.9520 | 2017.08.09 05:30 | 0.9614 | 0.00 | 0.00 | 0.00 | 319.30 |
539405857 | 2017.08.09 05:33 | buy | 1.00 | gbpjpy | 142.40 | 142.78 | 143.90 | 2017.08.09 06:59 | 142.78 | 0.00 | 0.00 | 0.00 | 342.00 |
539406068 | 2017.08.09 06:00 | buy | 1.00 | usdcad | 1.2698 | 1.2666 | 1.2846 | 2017.08.09 07:11 | 1.2713 | 0.00 | 0.00 | 0.00 | 117.00 |
539406077 | 2017.08.09 06:01 | sell | 1.00 | eurusd | 1.1745 | 1.1720 | 1.1645 | 2017.08.09 06:44 | 1.1720 | 0.00 | 0.00 | 0.00 | 250.00 |
539406310 | 2017.08.09 06:31 | buy | 1.00 | euraud | 1.4853 | 1.4892 | 1.5004 | 2017.08.09 12:17 | 1.4903 | 0.00 | 0.00 | 0.00 | 390.00 |
539406747 | 2017.08.09 07:27 | buy | 1.00 | eurjpy | 129.03 | 129.28 | 130.03 | 2017.08.09 08:29 | 129.28 | 0.00 | 0.00 | 0.00 | 227.50 |
539406910 | 2017.08.09 07:48 | sell | 1.00 | cadjpy | 86.64 | 86.98 | 85.83 | 2017.08.09 10:11 | 86.59 | 0.00 | 0.00 | 0.00 | 45.00 |
539407160 | 2017.08.09 08:20 | buy | 1.00 | nzdjpy | 80.40 | 80.00 | 81.15 | 2017.08.09 10:21 | 80.57 | 0.00 | 0.00 | 0.00 | 153.00 |
539407480 | 2017.08.09 09:01 | sell | 1.00 | gbpjpy | 143.00 | 143.52 | 141.52 | 2017.08.09 13:27 | 143.04 | 0.00 | 0.00 | 0.00 | -36.00 |
539408275 | 2017.08.09 10:43 | sell | 1.00 | eurgbp | 0.9042 | 0.9073 | 0.8868 | 2017.08.09 14:52 | 0.9039 | 0.00 | 0.00 | 0.00 | 39.00 |
539408424 | 2017.08.09 11:02 | sell | 1.00 | usdcad | 1.2705 | 1.2725 | 1.2605 | 2017.08.09 23:59 | 1.2725 | 0.00 | 0.00 | 0.00 | -156.00 |
539408970 | 2017.08.09 12:12 | buy | 1.00 | cadjpy | 86.50 | 86.63 | 87.00 | 2017.08.09 13:43 | 86.63 | 0.00 | 0.00 | 0.00 | 117.00 |
539409126 | 2017.08.09 12:32 | buy | 1.00 | gbpusd | 1.3004 | 1.2954 | 1.3155 | 2017.08.09 13:21 | 1.3004 | 0.00 | 0.00 | 0.00 | 0.00 |
539409586 | 2017.08.09 13:31 | sell | 1.00 | nzdjpy | 80.70 | 81.00 | 79.45 | 2017.08.09 14:29 | 81.00 | 0.00 | 0.00 | 0.00 | -270.00 |
539410280 | 2017.08.09 15:00 | buy | 1.00 | usdchf | 0.9628 | 0.9634 | 0.9653 | 2017.08.09 15:22 | 0.9634 | 0.00 | 0.00 | 0.00 | 61.80 |
539410545 | 2017.08.09 15:34 | sell | 1.00 | eurusd | 1.1765 | 1.1786 | 1.1566 | 2017.08.09 17:54 | 1.1755 | 0.00 | 0.00 | 0.00 | 100.00 |
539411715 | 2017.08.09 18:04 | sell | 1.00 | gbpusd | 1.3014 | 1.3044 | 1.2839 | 2017.08.09 19:58 | 1.3002 | 0.00 | 0.00 | 0.00 | 120.00 |
539412051 | 2017.08.09 18:47 | buy | 1.00 | audusd | 0.7900 | 0.7859 | 0.8074 | 2017.08.09 19:09 | 0.7895 | 0.00 | 0.00 | 0.00 | -50.00 |
539412144 | 2017.08.09 18:59 | sell | 1.00 | nzdusd | 0.7330 | 0.7305 | 0.7230 | 2017.08.09 22:56 | 0.7305 | 0.00 | 0.00 | 0.00 | 250.00 |
539412862 | 2017.08.09 20:31 | sell | 1.00 | cadjpy | 86.51 | 86.38 | 86.01 | 2017.08.10 00:59 | 86.38 | 0.00 | 0.00 | 0.00 | 117.00 |
539413112 | 2017.08.09 21:03 | sell | 1.00 | eurjpy | 129.10 | 128.72 | 127.60 | 2017.08.10 09:00 | 128.72 | 0.00 | 0.00 | 0.00 | 345.80 |
539413690 | 2017.08.09 22:17 | sell | 1.00 | nzdjpy | 80.12 | 80.14 | 79.20 | 2017.08.10 01:14 | 79.92 | 0.00 | 0.00 | 0.00 | 180.00 |
539413985 | 2017.08.09 22:55 | buy | 1.00 | gbpjpy | 142.70 | 142.27 | 144.42 | 2017.08.09 23:39 | 142.74 | 0.00 | 0.00 | 0.00 | 36.00 |
539414500 | 2017.08.10 00:01 | buy | 1.00 | chfjpy | 113.79 | 113.85 | 114.04 | 2017.08.10 03:00 | 113.85 | 0.00 | 0.00 | 0.00 | 54.60 |
539414617 | 2017.08.10 00:16 | buy | 1.00 | eurgbp | 0.9040 | 0.9006 | 0.9086 | 2017.08.10 03:11 | 0.9009 | 0.00 | 0.00 | 0.00 | -399.90 |
539415685 | 2017.08.10 02:33 | buy | 1.00 | gbpusd | 1.2981 | 1.2948 | 1.3128 | 2017.08.10 07:30 | 1.2988 | 0.00 | 0.00 | 0.00 | 70.00 |
539415849 | 2017.08.10 02:54 | sell | 1.00 | cadjpy | 86.38 | 86.58 | 85.63 | 2017.08.10 04:00 | 86.25 | 0.00 | 0.00 | 0.00 | 118.30 |
539416013 | 2017.08.10 03:15 | sell | 1.00 | nzdusd | 0.7262 | 0.7283 | 0.7188 | 2017.08.10 05:18 | 0.7266 | 0.00 | 0.00 | 0.00 | -40.00 |
539416497 | 2017.08.10 04:17 | buy | 1.00 | eurgbp | 0.9013 | 0.8971 | 0.9161 | 2017.08.10 05:29 | 0.9026 | 0.00 | 0.00 | 0.00 | 167.70 |
539416590 | 2017.08.10 04:29 | buy | 1.00 | usdcad | 1.2718 | 1.2678 | 1.2893 | 2017.08.10 05:29 | 1.2708 | 0.00 | 0.00 | 0.00 | -78.00 |
539416816 | 2017.08.10 04:58 | sell | 1.00 | usdjpy | 109.84 | 109.71 | 109.34 | 2017.08.10 05:59 | 109.71 | 0.00 | 0.00 | 0.00 | 118.30 |
539417316 | 2017.08.10 06:02 | buy | 1.00 | audusd | 0.7897 | 0.7855 | 0.7995 | 2017.08.10 14:29 | 0.7871 | 0.00 | 0.00 | 0.00 | -260.00 |
539417776 | 2017.08.10 07:01 | sell | 1.00 | gbpjpy | 142.54 | 142.23 | 141.29 | 2017.08.10 07:42 | 142.23 | 0.00 | 0.00 | 0.00 | 282.10 |
539417901 | 2017.08.10 07:17 | sell | 1.00 | gbpchf | 1.2539 | 1.2520 | 1.2464 | 2017.08.10 07:53 | 1.2520 | 0.00 | 0.00 | 0.00 | 195.70 |
539417996 | 2017.08.10 07:29 | sell | 1.00 | nzdusd | 0.7277 | 0.7327 | 0.7227 | 2017.08.10 09:59 | 0.7282 | 0.00 | 0.00 | 0.00 | -50.00 |
539418142 | 2017.08.10 07:48 | buy | 1.00 | eurcad | 1.4914 | 1.4927 | 1.4964 | 2017.08.10 08:09 | 1.4927 | 0.00 | 0.00 | 0.00 | 101.40 |
539418353 | 2017.08.10 08:15 | sell | 1.00 | gbpusd | 1.2981 | 1.3003 | 1.2933 | 2017.08.10 17:30 | 1.2982 | 0.00 | 0.00 | 0.00 | -10.00 |
539418579 | 2017.08.10 08:44 | buy | 1.00 | usdcad | 1.2704 | 1.2654 | 1.2804 | 2017.08.10 10:47 | 1.2722 | 0.00 | 0.00 | 0.00 | 140.40 |
539418610 | 2017.08.10 08:48 | buy | 1.00 | gbpchf | 1.2527 | 1.2495 | 1.2700 | 2017.08.10 13:11 | 1.2551 | 0.00 | 0.00 | 0.00 | 247.20 |
539418706 | 2017.08.10 09:00 | buy | 1.00 | eurusd | 1.1751 | 1.1764 | 1.1801 | 2017.08.11 00:01 | 1.1764 | 0.00 | 0.00 | 0.00 | 130.00 |
539419180 | 2017.08.10 10:01 | buy | 1.00 | eurcad | 1.4899 | 1.4861 | 1.5001 | 2017.08.10 11:16 | 1.4907 | 0.00 | 0.00 | 0.00 | 62.40 |
539420014 | 2017.08.10 11:48 | sell | 1.00 | audnzd | 1.0843 | 1.0818 | 1.0743 | 2017.08.10 20:47 | 1.0818 | 0.00 | 0.00 | 0.00 | 180.00 |
539420022 | 2017.08.10 11:49 | sell | 1.00 | chfjpy | 113.51 | 113.81 | 112.26 | 2017.08.10 13:01 | 113.47 | 0.00 | 0.00 | 0.00 | 36.40 |
539421005 | 2017.08.10 13:55 | buy | 1.00 | eurchf | 1.1315 | 1.1328 | 1.1365 | 2017.08.10 15:08 | 1.1328 | 0.00 | 0.00 | 0.00 | 133.90 |
539422729 | 2017.08.10 17:36 | buy | 1.00 | audjpy | 85.76 | 85.37 | 86.52 | 2017.08.10 18:19 | 85.78 | 0.00 | 0.00 | 0.00 | 18.20 |
539422900 | 2017.08.10 17:58 | sell | 1.00 | chfjpy | 113.39 | 113.82 | 112.67 | 2017.08.11 06:26 | 113.53 | 0.00 | 0.00 | 0.00 | -127.40 |
539423407 | 2017.08.10 19:03 | sell | 1.00 | eurjpy | 128.36 | 128.05 | 127.11 | 2017.08.11 03:27 | 128.05 | 0.00 | 0.00 | 0.00 | 282.10 |
539423618 | 2017.08.10 19:30 | sell | 1.00 | euraud | 1.4996 | 1.5039 | 1.4874 | 2017.08.10 20:26 | 1.4992 | 0.00 | 0.00 | 0.00 | 31.20 |
539424538 | 2017.08.10 21:28 | buy | 1.00 | audjpy | 85.49 | 85.68 | 86.24 | 2017.08.11 01:30 | 85.68 | 0.00 | 0.00 | 0.00 | 172.90 |
539424741 | 2017.08.10 21:54 | sell | 1.00 | eurgbp | 0.9064 | 0.9084 | 0.9014 | 2017.08.10 23:22 | 0.9061 | 0.00 | 0.00 | 0.00 | 38.70 |
539424765 | 2017.08.10 21:57 | sell | 1.00 | gbpjpy | 141.52 | 141.73 | 140.53 | 2017.08.10 22:29 | 141.54 | 0.00 | 0.00 | 0.00 | -18.20 |
539424789 | 2017.08.10 22:00 | buy | 1.00 | nzdusd | 0.7273 | 0.7243 | 0.7373 | 2017.08.11 03:00 | 0.7277 | 0.00 | 0.00 | 0.00 | 40.00 |
539424804 | 2017.08.10 22:02 | buy | 1.00 | cadjpy | 85.51 | 85.64 | 86.01 | 2017.08.11 01:59 | 85.64 | 0.00 | 0.00 | 0.00 | 118.30 |
539425248 | 2017.08.10 22:59 | sell | 1.00 | gbpusd | 1.2987 | 1.2956 | 1.2862 | 2017.08.11 07:31 | 1.2956 | 0.00 | 0.00 | 0.00 | 310.00 |
539425474 | 2017.08.10 23:28 | sell | 1.00 | eurgbp | 0.9060 | 0.9112 | 0.8962 | 2017.08.11 00:37 | 0.9054 | 0.00 | 0.00 | 0.00 | 77.40 |
539426169 | 2017.08.11 00:57 | buy | 1.00 | eurusd | 1.1753 | 1.1759 | 1.1778 | 2017.08.11 02:29 | 1.1759 | 0.00 | 0.00 | 0.00 | 60.00 |
539427362 | 2017.08.11 03:30 | sell | 1.00 | audnzd | 1.0798 | 1.0828 | 1.0598 | 2017.08.11 17:16 | 1.0793 | 0.00 | 0.00 | 0.00 | 36.50 |
539428111 | 2017.08.11 05:06 | sell | 1.00 | cadjpy | 85.82 | 86.23 | 85.08 | 2017.08.11 05:44 | 85.95 | 0.00 | 0.00 | 0.00 | -118.30 |
539428277 | 2017.08.11 05:27 | buy | 1.00 | eurusd | 1.1764 | 1.1777 | 1.1814 | 2017.08.11 06:59 | 1.1777 | 0.00 | 0.00 | 0.00 | 130.00 |
539428517 | 2017.08.11 05:58 | buy | 1.00 | usdchf | 0.9606 | 0.9612 | 0.9651 | 2017.08.11 10:29 | 0.9612 | 0.00 | 0.00 | 0.00 | 62.40 |
539428751 | 2017.08.11 06:28 | sell | 1.00 | euraud | 1.4988 | 1.4969 | 1.4912 | 2017.08.11 08:30 | 1.4969 | 0.00 | 0.00 | 0.00 | 148.20 |
539428759 | 2017.08.11 06:29 | sell | 1.00 | nzdusd | 0.7290 | 0.7320 | 0.7090 | 2017.08.11 09:29 | 0.7307 | 0.00 | 0.00 | 0.00 | -170.00 |
539429086 | 2017.08.11 07:11 | sell | 1.00 | gbpjpy | 141.61 | 141.55 | 141.36 | 2017.08.11 07:27 | 141.55 | 0.00 | 0.00 | 0.00 | 54.60 |
539429101 | 2017.08.11 07:13 | buy | 1.00 | chfjpy | 113.33 | 113.02 | 114.82 | 2017.08.11 08:29 | 113.24 | 0.00 | 0.00 | 0.00 | -81.90 |
539429710 | 2017.08.11 08:31 | buy | 1.00 | chfjpy | 113.26 | 113.04 | 114.49 | 2017.08.11 11:47 | 113.33 | 0.00 | 0.00 | 0.00 | 63.70 |
539430108 | 2017.08.11 09:22 | buy | 1.00 | eurchf | 1.1294 | 1.1319 | 1.1394 | 2017.08.11 12:20 | 1.1319 | 0.00 | 0.00 | 0.00 | 260.00 |
539430154 | 2017.08.11 09:28 | buy | 1.00 | eurusd | 1.1812 | 1.1837 | 1.1912 | 2017.08.11 10:09 | 1.1837 | 0.00 | 0.00 | 0.00 | 250.00 |
539430406 | 2017.08.11 10:00 | buy | 1.00 | eurgbp | 0.9082 | 0.9094 | 0.9132 | 2017.08.11 11:02 | 0.9094 | 0.00 | 0.00 | 0.00 | 156.00 |
539430850 | 2017.08.11 10:57 | sell | 1.00 | gbpusd | 1.3015 | 1.2977 | 1.2865 | 2017.08.14 03:02 | 1.2977 | 0.00 | 0.00 | 0.00 | 380.00 |
539430895 | 2017.08.11 11:03 | buy | 1.00 | euraud | 1.4968 | 1.4993 | 1.5068 | 2017.08.14 00:58 | 1.4993 | 0.00 | 0.00 | 0.00 | 195.00 |
539431504 | 2017.08.11 12:21 | buy | 1.00 | cadjpy | 85.93 | 85.53 | 86.93 | 2017.08.11 13:41 | 86.07 | 0.00 | 0.00 | 0.00 | 127.40 |
539431629 | 2017.08.11 12:37 | sell | 1.00 | eurcad | 1.4983 | 1.4977 | 1.4958 | 2017.08.11 12:59 | 1.4977 | 0.00 | 0.00 | 0.00 | 46.80 |
539432487 | 2017.08.11 14:27 | buy | 1.00 | eurchf | 1.1350 | 1.1375 | 1.1450 | 2017.08.11 19:58 | 1.1375 | 0.00 | 0.00 | 0.00 | 260.00 |
539432518 | 2017.08.11 14:31 | buy | 1.00 | gbpchf | 1.2490 | 1.2439 | 1.2639 | 2017.08.11 15:41 | 1.2489 | 0.00 | 0.00 | 0.00 | -10.40 |
539432892 | 2017.08.11 15:19 | sell | 1.00 | eurcad | 1.4964 | 1.5014 | 1.4789 | 2017.08.11 17:04 | 1.5014 | 0.00 | 0.00 | 0.00 | -390.00 |
539432955 | 2017.08.11 15:27 | buy | 1.00 | audcad | 0.9992 | 1.0011 | 1.0067 | 2017.08.11 17:41 | 1.0011 | 0.00 | 0.00 | 0.00 | 148.20 |
539434296 | 2017.08.11 18:19 | buy | 1.00 | gbpchf | 1.2508 | 1.2488 | 1.2583 | 2017.08.11 19:00 | 1.2511 | 0.00 | 0.00 | 0.00 | 31.20 |
539435053 | 2017.08.11 19:56 | sell | 1.00 | audcad | 1.0012 | 1.0006 | 0.9987 | 2017.08.11 20:17 | 1.0006 | 0.00 | 0.00 | 0.00 | 46.80 |
539456162 | 2017.08.13 17:02 | sell | 1.00 | eurusd | 1.1825 | 1.1775 | 1.1624 | 2017.08.14 09:02 | 1.1775 | 0.00 | 0.00 | 0.00 | 500.00 |
539456169 | 2017.08.13 17:03 | buy | 1.00 | usdjpy | 109.25 | 109.69 | 111.00 | 2017.08.14 01:57 | 109.69 | 0.00 | 0.00 | 0.00 | 400.40 |
539458227 | 2017.08.13 21:27 | sell | 1.00 | cadjpy | 86.43 | 86.72 | 84.42 | 2017.08.14 17:56 | 86.55 | 0.00 | 0.00 | 0.00 | -108.00 |
539458250 | 2017.08.13 21:30 | sell | 1.00 | audnzd | 1.0788 | 1.0775 | 1.0738 | 2017.08.13 22:29 | 1.0775 | 0.00 | 0.00 | 0.00 | 94.90 |
539458352 | 2017.08.13 21:43 | sell | 1.00 | audjpy | 86.55 | 86.85 | 85.55 | 2017.08.13 22:20 | 86.45 | 0.00 | 0.00 | 0.00 | 91.00 |
539458710 | 2017.08.13 22:29 | sell | 1.00 | gbpchf | 1.2517 | 1.2557 | 1.2392 | 2017.08.13 23:29 | 1.2515 | 0.00 | 0.00 | 0.00 | 20.60 |
539458968 | 2017.08.13 23:02 | sell | 1.00 | chfjpy | 113.50 | 113.31 | 112.75 | 2017.08.14 03:28 | 113.31 | 0.00 | 0.00 | 0.00 | 172.90 |
539459069 | 2017.08.13 23:15 | buy | 1.00 | audcad | 1.0003 | 1.0034 | 1.0128 | 2017.08.14 00:37 | 1.0034 | 0.00 | 0.00 | 0.00 | 241.80 |
539459654 | 2017.08.14 00:30 | buy | 1.00 | usdchf | 0.9636 | 0.9680 | 0.9811 | 2017.08.14 05:12 | 0.9680 | 0.00 | 0.00 | 0.00 | 453.20 |
539461198 | 2017.08.14 03:48 | buy | 1.00 | euraud | 1.4975 | 1.4988 | 1.5025 | 2017.08.14 04:55 | 1.4988 | 0.00 | 0.00 | 0.00 | 101.40 |
539461409 | 2017.08.14 04:15 | buy | 1.00 | eurchf | 1.1406 | 1.1377 | 1.1607 | 2017.08.14 07:47 | 1.1394 | 0.00 | 0.00 | 0.00 | -123.60 |
539461971 | 2017.08.14 05:27 | buy | 1.00 | eurjpy | 129.26 | 129.06 | 131.01 | 2017.08.14 07:26 | 129.06 | 0.00 | 0.00 | 0.00 | -182.00 |
539462056 | 2017.08.14 05:38 | buy | 1.00 | nzdjpy | 79.89 | 79.39 | 81.14 | 2017.08.14 07:14 | 79.78 | 0.00 | 0.00 | 0.00 | -100.10 |
539463024 | 2017.08.14 07:42 | buy | 1.00 | usdchf | 0.9696 | 0.9727 | 0.9821 | 2017.08.14 11:30 | 0.9727 | 0.00 | 0.00 | 0.00 | 316.20 |
539463172 | 2017.08.14 08:01 | buy | 1.00 | usdcad | 1.2683 | 1.2702 | 1.2758 | 2017.08.14 10:59 | 1.2702 | 0.00 | 0.00 | 0.00 | 148.20 |
539463749 | 2017.08.14 09:15 | buy | 1.00 | eurgbp | 0.9075 | 0.9054 | 0.9174 | 2017.08.14 10:51 | 0.9083 | 0.00 | 0.00 | 0.00 | 103.20 |
539464014 | 2017.08.14 09:49 | buy | 1.00 | audjpy | 86.06 | 86.19 | 86.56 | 2017.08.14 12:29 | 86.19 | 0.00 | 0.00 | 0.00 | 118.30 |
539465255 | 2017.08.14 12:28 | sell | 1.00 | eurusd | 1.1785 | 1.1747 | 1.1635 | 2017.08.15 01:28 | 1.1747 | 0.00 | 0.00 | 0.00 | 380.00 |
539466886 | 2017.08.14 15:57 | sell | 1.00 | eurchf | 1.1449 | 1.1443 | 1.1424 | 2017.08.14 18:57 | 1.1443 | 0.00 | 0.00 | 0.00 | 61.20 |
539468055 | 2017.08.14 18:27 | buy | 1.00 | usdjpy | 110.14 | 110.45 | 111.39 | 2017.08.14 23:01 | 110.45 | 0.00 | 0.00 | 0.00 | 279.00 |
539468335 | 2017.08.14 19:03 | sell | 1.00 | gbpusd | 1.2965 | 1.2940 | 1.2865 | 2017.08.15 00:35 | 1.2940 | 0.00 | 0.00 | 0.00 | 250.00 |
539468881 | 2017.08.14 20:13 | sell | 1.00 | eurcad | 1.5001 | 1.4995 | 1.4976 | 2017.08.14 22:15 | 1.4986 | 0.00 | 0.00 | 0.00 | 117.00 |
539469279 | 2017.08.14 21:04 | buy | 1.00 | nzdjpy | 80.49 | 80.29 | 81.49 | 2017.08.14 22:51 | 80.54 | 0.00 | 0.00 | 0.00 | 45.00 |
539469310 | 2017.08.14 21:08 | sell | 1.00 | audusd | 0.7867 | 0.7861 | 0.7842 | 2017.08.14 22:05 | 0.7861 | 0.00 | 0.00 | 0.00 | 60.00 |
539469693 | 2017.08.14 21:57 | buy | 1.00 | audcad | 0.9987 | 0.9958 | 1.0113 | 2017.08.15 06:29 | 0.9996 | 0.00 | 0.00 | 0.00 | 70.20 |
539470193 | 2017.08.14 23:01 | sell | 1.00 | gbpjpy | 143.12 | 143.06 | 142.87 | 2017.08.14 23:45 | 143.06 | 0.00 | 0.00 | 0.00 | 54.00 |
539470293 | 2017.08.14 23:14 | buy | 1.00 | eurchf | 1.1447 | 1.1407 | 1.1597 | 2017.08.15 09:00 | 1.1420 | 0.00 | 0.00 | 0.00 | -275.40 |
539470396 | 2017.08.14 23:27 | buy | 1.00 | eurgbp | 0.9069 | 0.9094 | 0.9169 | 2017.08.15 05:42 | 0.9094 | 0.00 | 0.00 | 0.00 | 320.00 |
539470769 | 2017.08.15 00:15 | buy | 1.00 | audjpy | 86.47 | 86.28 | 87.23 | 2017.08.15 02:57 | 86.58 | 0.00 | 0.00 | 0.00 | 99.00 |
539470886 | 2017.08.15 00:30 | sell | 1.00 | gbpjpy | 142.89 | 142.58 | 141.64 | 2017.08.15 02:26 | 142.58 | 0.00 | 0.00 | 0.00 | 279.00 |
539471019 | 2017.08.15 00:47 | buy | 1.00 | gbpchf | 1.2612 | 1.2571 | 1.2686 | 2017.08.15 02:07 | 1.2615 | 0.00 | 0.00 | 0.00 | 30.60 |
539471689 | 2017.08.15 02:13 | sell | 1.00 | chfjpy | 113.67 | 113.89 | 112.94 | 2017.08.15 04:07 | 113.60 | 0.00 | 0.00 | 0.00 | 63.00 |
539471806 | 2017.08.15 02:28 | sell | 1.00 | eurusd | 1.1757 | 1.1719 | 1.1607 | 2017.08.15 07:00 | 1.1719 | 0.00 | 0.00 | 0.00 | 380.00 |
539473093 | 2017.08.15 05:13 | sell | 1.00 | gbpusd | 1.2884 | 1.2878 | 1.2859 | 2017.08.15 05:28 | 1.2878 | 0.00 | 0.00 | 0.00 | 60.00 |
539473344 | 2017.08.15 05:45 | sell | 1.00 | usdcad | 1.2767 | 1.2748 | 1.2692 | 2017.08.15 06:56 | 1.2748 | 0.00 | 0.00 | 0.00 | 148.20 |
539473444 | 2017.08.15 05:58 | buy | 1.00 | euraud | 1.4962 | 1.4987 | 1.5062 | 2017.08.15 08:58 | 1.4987 | 0.00 | 0.00 | 0.00 | 195.00 |
539473929 | 2017.08.15 07:00 | sell | 1.00 | eurcad | 1.4953 | 1.4947 | 1.4928 | 2017.08.15 12:29 | 1.4947 | 0.00 | 0.00 | 0.00 | 46.80 |
539474739 | 2017.08.15 08:44 | buy | 1.00 | cadjpy | 86.59 | 86.29 | 88.59 | 2017.08.15 12:59 | 86.68 | 0.00 | 0.00 | 0.00 | 81.00 |
539474895 | 2017.08.15 09:04 | sell | 1.00 | eurgbp | 0.9127 | 0.9157 | 0.8927 | 2017.08.15 10:09 | 0.9125 | 0.00 | 0.00 | 0.00 | 25.60 |
539475176 | 2017.08.15 09:40 | buy | 1.00 | eurjpy | 129.63 | 129.23 | 130.38 | 2017.08.15 10:05 | 129.61 | 0.00 | 0.00 | 0.00 | -18.00 |
539475341 | 2017.08.15 10:01 | buy | 1.00 | eurusd | 1.1736 | 1.1755 | 1.1811 | 2017.08.16 00:57 | 1.1755 | 0.00 | 0.00 | 0.00 | 190.00 |
539476736 | 2017.08.15 13:00 | buy | 1.00 | gbpusd | 1.2864 | 1.2824 | 1.2964 | 2017.08.15 15:04 | 1.2868 | 0.00 | 0.00 | 0.00 | 40.00 |
539476753 | 2017.08.15 13:02 | buy | 1.00 | audnzd | 1.0780 | 1.0805 | 1.0880 | 2017.08.15 17:01 | 1.0805 | 0.00 | 0.00 | 0.00 | 180.00 |
539476831 | 2017.08.15 13:12 | buy | 1.00 | cadjpy | 86.68 | 86.37 | 87.92 | 2017.08.15 16:01 | 86.71 | 0.00 | 0.00 | 0.00 | 27.00 |
539478249 | 2017.08.15 16:14 | buy | 1.00 | gbpchf | 1.2502 | 1.2515 | 1.2552 | 2017.08.15 17:27 | 1.2515 | 0.00 | 0.00 | 0.00 | 132.60 |
539478625 | 2017.08.15 17:02 | buy | 1.00 | usdjpy | 110.65 | 110.29 | 112.09 | 2017.08.16 10:58 | 110.46 | 0.00 | 0.00 | 0.00 | -171.00 |
539478741 | 2017.08.15 17:17 | buy | 1.00 | audusd | 0.7830 | 0.7849 | 0.7905 | 2017.08.16 01:14 | 0.7849 | 0.00 | 0.00 | 0.00 | 190.00 |
539479076 | 2017.08.15 18:00 | buy | 1.00 | eurcad | 1.4975 | 1.4955 | 1.5125 | 2017.08.16 09:29 | 1.4955 | 0.00 | 0.00 | 0.00 | -156.00 |
539479560 | 2017.08.15 19:02 | sell | 1.00 | gbpjpy | 142.42 | 142.75 | 141.70 | 2017.08.15 20:27 | 142.39 | 0.00 | 0.00 | 0.00 | 27.00 |
539481229 | 2017.08.15 22:36 | buy | 1.00 | cadjpy | 86.72 | 86.85 | 87.22 | 2017.08.16 00:03 | 86.85 | 0.00 | 0.00 | 0.00 | 117.00 |
539481432 | 2017.08.15 23:02 | buy | 1.00 | eurgbp | 0.9124 | 0.9094 | 0.9274 | 2017.08.16 01:57 | 0.9094 | 0.00 | 0.00 | 0.00 | -384.00 |
539481433 | 2017.08.15 23:02 | sell | 1.00 | nzdusd | 0.7237 | 0.7288 | 0.7113 | 2017.08.16 00:26 | 0.7235 | 0.00 | 0.00 | 0.00 | 20.00 |
539481627 | 2017.08.15 23:27 | buy | 1.00 | eurjpy | 129.85 | 130.29 | 131.60 | 2017.08.16 00:57 | 130.29 | 0.00 | 0.00 | 0.00 | 396.00 |
539481885 | 2017.08.16 00:00 | buy | 1.00 | nzdjpy | 80.12 | 79.62 | 81.62 | 2017.08.16 02:56 | 80.30 | 0.00 | 0.00 | 0.00 | 162.00 |
539482118 | 2017.08.16 00:30 | sell | 1.00 | gbpusd | 1.2877 | 1.2852 | 1.2777 | 2017.08.16 01:58 | 1.2852 | 0.00 | 0.00 | 0.00 | 250.00 |
539482297 | 2017.08.16 00:53 | buy | 1.00 | audnzd | 1.0825 | 1.0796 | 1.1026 | 2017.08.16 02:17 | 1.0830 | 0.00 | 0.00 | 0.00 | 36.00 |
539482353 | 2017.08.16 01:00 | sell | 1.00 | gbpjpy | 142.42 | 142.82 | 141.42 | 2017.08.16 01:56 | 142.82 | 0.00 | 0.00 | 0.00 | -360.00 |
539482354 | 2017.08.16 01:00 | sell | 1.00 | usdcad | 1.2743 | 1.2736 | 1.2717 | 2017.08.16 02:29 | 1.2736 | 0.00 | 0.00 | 0.00 | 54.60 |
539482453 | 2017.08.16 01:13 | buy | 1.00 | chfjpy | 113.72 | 113.97 | 114.72 | 2017.08.16 02:16 | 113.97 | 0.00 | 0.00 | 0.00 | 225.00 |
539482594 | 2017.08.16 01:31 | buy | 1.00 | eurjpy | 129.95 | 129.65 | 130.95 | 2017.08.16 01:56 | 130.04 | 0.00 | 0.00 | 0.00 | 81.00 |
539482625 | 2017.08.16 01:35 | buy | 1.00 | usdchf | 0.9748 | 0.9716 | 0.9821 | 2017.08.16 02:09 | 0.9731 | 0.00 | 0.00 | 0.00 | -173.40 |
539482711 | 2017.08.16 01:46 | sell | 1.00 | nzdusd | 0.7250 | 0.7290 | 0.7125 | 2017.08.16 04:56 | 0.7248 | 0.00 | 0.00 | 0.00 | 20.00 |
539483048 | 2017.08.16 02:29 | sell | 1.00 | gbpjpy | 142.97 | 142.66 | 141.72 | 2017.08.16 03:59 | 142.66 | 0.00 | 0.00 | 0.00 | 279.00 |
539483218 | 2017.08.16 02:51 | buy | 1.00 | usdchf | 0.9724 | 0.9730 | 0.9749 | 2017.08.16 03:09 | 0.9730 | 0.00 | 0.00 | 0.00 | 61.20 |
539483291 | 2017.08.16 03:00 | sell | 1.00 | eurusd | 1.1723 | 1.1698 | 1.1623 | 2017.08.16 05:59 | 1.1698 | 0.00 | 0.00 | 0.00 | 250.00 |
539483639 | 2017.08.16 03:45 | buy | 1.00 | audnzd | 1.0822 | 1.0828 | 1.0847 | 2017.08.16 04:33 | 1.0828 | 0.00 | 0.00 | 0.00 | 43.20 |
539483733 | 2017.08.16 03:57 | sell | 1.00 | audcad | 0.9990 | 1.0021 | 0.9840 | 2017.08.16 05:28 | 1.0000 | 0.00 | 0.00 | 0.00 | -78.00 |
539484068 | 2017.08.16 04:40 | buy | 1.00 | nzdjpy | 80.27 | 80.40 | 80.77 | 2017.08.16 05:36 | 80.40 | 0.00 | 0.00 | 0.00 | 117.00 |
539484263 | 2017.08.16 05:05 | buy | 1.00 | cadjpy | 87.04 | 87.23 | 87.79 | 2017.08.16 08:01 | 87.23 | 0.00 | 0.00 | 0.00 | 171.00 |
539485300 | 2017.08.16 07:18 | sell | 1.00 | gbpchf | 1.2528 | 1.2578 | 1.2353 | 2017.08.16 08:03 | 1.2520 | 0.00 | 0.00 | 0.00 | 81.60 |
539485527 | 2017.08.16 07:47 | sell | 1.00 | eurchf | 1.1438 | 1.1458 | 1.1238 | 2017.08.16 09:29 | 1.1420 | 0.00 | 0.00 | 0.00 | 183.60 |
539485644 | 2017.08.16 08:02 | sell | 1.00 | gbpjpy | 142.59 | 142.28 | 141.34 | 2017.08.16 10:04 | 142.28 | 0.00 | 0.00 | 0.00 | 279.00 |
539485667 | 2017.08.16 08:05 | sell | 1.00 | gbpusd | 1.2863 | 1.2897 | 1.2742 | 2017.08.16 08:59 | 1.2858 | 0.00 | 0.00 | 0.00 | 50.00 |
539485957 | 2017.08.16 08:42 | buy | 1.00 | audnzd | 1.0840 | 1.0800 | 1.0965 | 2017.08.16 11:01 | 1.0845 | 0.00 | 0.00 | 0.00 | 36.00 |
539486931 | 2017.08.16 10:47 | sell | 1.00 | usdcad | 1.2690 | 1.2677 | 1.2640 | 2017.08.16 11:14 | 1.2677 | 0.00 | 0.00 | 0.00 | 101.40 |
539487024 | 2017.08.16 10:59 | buy | 1.00 | audusd | 0.7901 | 0.7926 | 0.8001 | 2017.08.16 18:31 | 0.7926 | 0.00 | 0.00 | 0.00 | 250.00 |
539487034 | 2017.08.16 11:00 | buy | 1.00 | eurgbp | 0.9130 | 0.9078 | 0.9243 | 2017.08.16 20:29 | 0.9126 | 0.00 | 0.00 | 0.00 | -51.60 |
539487276 | 2017.08.16 11:31 | sell | 1.00 | euraud | 1.4872 | 1.4866 | 1.4847 | 2017.08.16 11:59 | 1.4866 | 0.00 | 0.00 | 0.00 | 47.40 |
539487523 | 2017.08.16 12:03 | buy | 1.00 | eurjpy | 129.65 | 129.22 | 130.12 | 2017.08.16 17:12 | 129.46 | 0.00 | 0.00 | 0.00 | -171.00 |
539487835 | 2017.08.16 12:43 | sell | 1.00 | chfjpy | 114.16 | 114.03 | 113.66 | 2017.08.16 14:27 | 114.03 | 0.00 | 0.00 | 0.00 | 117.00 |
539488342 | 2017.08.16 13:48 | sell | 1.00 | nzdjpy | 80.54 | 81.06 | 79.81 | 2017.08.16 15:07 | 80.52 | 0.00 | 0.00 | 0.00 | 18.00 |
539488498 | 2017.08.16 14:08 | sell | 1.00 | eurchf | 1.1407 | 1.1376 | 1.1282 | 2017.08.16 18:32 | 1.1376 | 0.00 | 0.00 | 0.00 | 319.30 |
539488907 | 2017.08.16 15:00 | buy | 1.00 | audcad | 1.0011 | 0.9990 | 1.0186 | 2017.08.16 19:44 | 1.0016 | 0.00 | 0.00 | 0.00 | 39.50 |
539489138 | 2017.08.16 15:30 | sell | 1.00 | gbpchf | 1.2539 | 1.2495 | 1.2364 | 2017.08.16 17:57 | 1.2495 | 0.00 | 0.00 | 0.00 | 453.20 |
539489949 | 2017.08.16 17:14 | buy | 1.00 | eurjpy | 129.38 | 128.98 | 130.63 | 2017.08.16 21:16 | 129.42 | 0.00 | 0.00 | 0.00 | 36.40 |
539490948 | 2017.08.16 19:22 | sell | 1.00 | chfjpy | 113.80 | 114.11 | 112.81 | 2017.08.16 19:56 | 113.84 | 0.00 | 0.00 | 0.00 | -36.40 |
539491168 | 2017.08.16 19:50 | buy | 1.00 | audjpy | 87.06 | 87.19 | 87.56 | 2017.08.16 20:40 | 87.19 | 0.00 | 0.00 | 0.00 | 118.30 |
539491306 | 2017.08.16 20:08 | buy | 1.00 | gbpjpy | 141.75 | 141.44 | 143.74 | 2017.08.16 20:48 | 141.81 | 0.00 | 0.00 | 0.00 | 54.00 |
539491392 | 2017.08.16 20:19 | sell | 1.00 | gbpusd | 1.2905 | 1.2955 | 1.2730 | 2017.08.16 21:04 | 1.2905 | 0.00 | 0.00 | 0.00 | 0.00 |
539491470 | 2017.08.16 20:29 | buy | 1.00 | gbpchf | 1.2439 | 1.2409 | 1.2589 | 2017.08.16 21:06 | 1.2441 | 0.00 | 0.00 | 0.00 | 20.60 |
539491853 | 2017.08.16 21:18 | buy | 1.00 | audnzd | 1.0836 | 1.0796 | 1.0961 | 2017.08.16 23:01 | 1.0838 | 0.00 | 0.00 | 0.00 | 14.60 |
539491854 | 2017.08.16 21:18 | sell | 1.00 | gbpchf | 1.2445 | 1.2489 | 1.2324 | 2017.08.17 00:46 | 1.2444 | 0.00 | 0.00 | 0.00 | 10.30 |
539491899 | 2017.08.16 21:24 | sell | 1.00 | audjpy | 87.23 | 87.52 | 85.97 | 2017.08.16 23:06 | 87.18 | 0.00 | 0.00 | 0.00 | 45.50 |
539492960 | 2017.08.16 23:40 | buy | 1.00 | gbpjpy | 141.60 | 141.79 | 142.35 | 2017.08.17 00:22 | 141.79 | 0.00 | 0.00 | 0.00 | 171.00 |
539493093 | 2017.08.16 23:57 | sell | 1.00 | audusd | 0.7946 | 0.7921 | 0.7846 | 2017.08.17 04:57 | 0.7921 | 0.00 | 0.00 | 0.00 | 250.00 |
539493609 | 2017.08.17 01:03 | buy | 1.00 | usdcad | 1.2593 | 1.2631 | 1.2743 | 2017.08.17 02:11 | 1.2631 | 0.00 | 0.00 | 0.00 | 300.20 |
539493865 | 2017.08.17 01:36 | sell | 1.00 | audcad | 1.0012 | 1.0054 | 0.9839 | 2017.08.17 03:42 | 1.0007 | 0.00 | 0.00 | 0.00 | 39.50 |
539494520 | 2017.08.17 03:00 | buy | 1.00 | eurgbp | 0.9089 | 0.9094 | 0.9113 | 2017.08.17 03:39 | 0.9094 | 0.00 | 0.00 | 0.00 | 64.00 |
539495066 | 2017.08.17 04:10 | buy | 1.00 | usdchf | 0.9670 | 0.9695 | 0.9770 | 2017.08.17 04:36 | 0.9695 | 0.00 | 0.00 | 0.00 | 257.50 |
539495682 | 2017.08.17 05:29 | sell | 1.00 | nzdusd | 0.7301 | 0.7341 | 0.7251 | 2017.08.17 07:29 | 0.7312 | 0.00 | 0.00 | 0.00 | -110.00 |
539495698 | 2017.08.17 05:31 | buy | 1.00 | usdcad | 1.2616 | 1.2648 | 1.2741 | 2017.08.17 08:00 | 1.2648 | 0.00 | 0.00 | 0.00 | 252.80 |
539495908 | 2017.08.17 05:58 | buy | 1.00 | eurgbp | 0.9077 | 0.9092 | 0.9129 | 2017.08.17 13:29 | 0.9106 | 0.00 | 0.00 | 0.00 | 371.20 |
539497096 | 2017.08.17 08:30 | sell | 1.00 | usdjpy | 109.90 | 109.59 | 108.65 | 2017.08.17 12:59 | 109.59 | 0.00 | 0.00 | 0.00 | 282.10 |
539497097 | 2017.08.17 08:30 | sell | 1.00 | usdchf | 0.9642 | 0.9689 | 0.9464 | 2017.08.17 10:56 | 0.9620 | 0.00 | 0.00 | 0.00 | 226.60 |
539497585 | 2017.08.17 09:33 | buy | 1.00 | audnzd | 1.0855 | 1.0826 | 1.0956 | 2017.08.17 14:42 | 1.0842 | 0.00 | 0.00 | 0.00 | -93.60 |
539498272 | 2017.08.17 11:01 | sell | 1.00 | eurcad | 1.4787 | 1.4743 | 1.4612 | 2017.08.17 11:38 | 1.4743 | 0.00 | 0.00 | 0.00 | 347.60 |
539498482 | 2017.08.17 11:28 | sell | 1.00 | chfjpy | 114.03 | 113.72 | 112.78 | 2017.08.17 13:59 | 113.72 | 0.00 | 0.00 | 0.00 | 282.10 |
539499200 | 2017.08.17 13:00 | buy | 1.00 | gbpjpy | 140.91 | 140.61 | 141.41 | 2017.08.17 18:02 | 140.61 | 0.00 | 0.00 | 0.00 | -273.00 |
539499879 | 2017.08.17 14:27 | buy | 1.00 | euraud | 1.4860 | 1.4832 | 1.4937 | 2017.08.17 18:31 | 1.4862 | 0.00 | 0.00 | 0.00 | 15.60 |
539501052 | 2017.08.17 16:57 | buy | 1.00 | eurusd | 1.1716 | 1.1722 | 1.1741 | 2017.08.17 17:57 | 1.1722 | 0.00 | 0.00 | 0.00 | 60.00 |
539501985 | 2017.08.17 18:57 | buy | 1.00 | audnzd | 1.0832 | 1.0811 | 1.0856 | 2017.08.17 19:42 | 1.0826 | 0.00 | 0.00 | 0.00 | -43.20 |
539502259 | 2017.08.17 19:32 | buy | 1.00 | eurjpy | 128.35 | 128.04 | 129.34 | 2017.08.17 19:56 | 128.37 | 0.00 | 0.00 | 0.00 | 18.20 |
539502616 | 2017.08.17 20:18 | sell | 1.00 | eurchf | 1.1288 | 1.1329 | 1.1139 | 2017.08.17 21:29 | 1.1285 | 0.00 | 0.00 | 0.00 | 31.20 |
539502726 | 2017.08.17 20:32 | buy | 1.00 | eurcad | 1.4850 | 1.4819 | 1.4974 | 2017.08.17 23:41 | 1.4862 | 0.00 | 0.00 | 0.00 | 93.60 |
539502983 | 2017.08.17 21:05 | buy | 1.00 | eurjpy | 128.30 | 127.90 | 129.30 | 2017.08.17 21:44 | 128.24 | 0.00 | 0.00 | 0.00 | -54.60 |
539503404 | 2017.08.17 21:59 | buy | 1.00 | usdjpy | 109.29 | 108.99 | 109.79 | 2017.08.18 00:57 | 108.99 | 0.00 | 0.00 | 0.00 | -273.00 |
539503864 | 2017.08.17 22:58 | buy | 1.00 | eurgbp | 0.9098 | 0.9117 | 0.9173 | 2017.08.18 05:57 | 0.9117 | 0.00 | 0.00 | 0.00 | 243.20 |
539503935 | 2017.08.17 23:07 | sell | 1.00 | gbpchf | 1.2391 | 1.2432 | 1.2242 | 2017.08.18 01:12 | 1.2382 | 0.00 | 0.00 | 0.00 | 93.60 |
539504543 | 2017.08.18 00:25 | sell | 1.00 | cadjpy | 86.29 | 86.59 | 85.54 | 2017.08.18 02:09 | 86.25 | 0.00 | 0.00 | 0.00 | 36.40 |
539506087 | 2017.08.18 03:43 | sell | 1.00 | gbpchf | 1.2398 | 1.2440 | 1.2250 | 2017.08.18 04:35 | 1.2393 | 0.00 | 0.00 | 0.00 | 52.00 |
539506142 | 2017.08.18 03:50 | sell | 1.00 | nzdjpy | 79.92 | 80.32 | 79.42 | 2017.08.18 04:42 | 79.90 | 0.00 | 0.00 | 0.00 | 18.20 |
539506516 | 2017.08.18 04:38 | buy | 1.00 | eurjpy | 128.03 | 127.57 | 128.82 | 2017.08.18 05:49 | 127.95 | 0.00 | 0.00 | 0.00 | -72.80 |
539507296 | 2017.08.18 06:18 | sell | 1.00 | gbpusd | 1.2883 | 1.2852 | 1.2758 | 2017.08.18 09:13 | 1.2852 | 0.00 | 0.00 | 0.00 | 310.00 |
539507383 | 2017.08.18 06:29 | buy | 1.00 | usdcad | 1.2587 | 1.2606 | 1.2662 | 2017.08.18 08:17 | 1.2606 | 0.00 | 0.00 | 0.00 | 150.10 |
539507507 | 2017.08.18 06:45 | sell | 1.00 | eurusd | 1.1745 | 1.1766 | 1.1671 | 2017.08.18 09:15 | 1.1744 | 0.00 | 0.00 | 0.00 | 10.00 |
539507641 | 2017.08.18 07:02 | buy | 1.00 | usdchf | 0.9598 | 0.9623 | 0.9698 | 2017.08.18 08:31 | 0.9623 | 0.00 | 0.00 | 0.00 | 257.50 |
539508109 | 2017.08.18 08:02 | buy | 1.00 | audjpy | 86.08 | 86.51 | 87.82 | 2017.08.18 12:59 | 86.59 | 0.00 | 0.00 | 0.00 | 464.10 |
539508193 | 2017.08.18 08:13 | buy | 1.00 | usdjpy | 108.70 | 108.96 | 109.71 | 2017.08.18 09:07 | 109.25 | 0.00 | 0.00 | 0.00 | 500.50 |
539508888 | 2017.08.18 09:42 | sell | 1.00 | usdchf | 0.9669 | 0.9688 | 0.9483 | 2017.08.18 11:44 | 0.9652 | 0.00 | 0.00 | 0.00 | 175.10 |
539509012 | 2017.08.18 09:58 | sell | 1.00 | gbpusd | 1.2861 | 1.2892 | 1.2812 | 2017.08.18 10:57 | 1.2871 | 0.00 | 0.00 | 0.00 | -100.00 |
539509168 | 2017.08.18 10:18 | sell | 1.00 | eurchf | 1.1291 | 1.1313 | 1.1193 | 2017.08.18 12:37 | 1.1286 | 0.00 | 0.00 | 0.00 | 51.50 |
539509169 | 2017.08.18 10:18 | sell | 1.00 | usdjpy | 109.51 | 109.80 | 108.50 | 2017.08.18 11:32 | 109.32 | 0.00 | 0.00 | 0.00 | 172.90 |
539509402 | 2017.08.18 10:48 | buy | 1.00 | gbpjpy | 140.70 | 140.30 | 142.20 | 2017.08.18 11:03 | 140.65 | 0.00 | 0.00 | 0.00 | -45.50 |
539509629 | 2017.08.18 11:17 | buy | 1.00 | cadjpy | 86.88 | 86.58 | 88.38 | 2017.08.18 12:14 | 86.81 | 0.00 | 0.00 | 0.00 | -63.70 |
539509683 | 2017.08.18 11:24 | buy | 1.00 | nzdjpy | 79.97 | 79.57 | 80.97 | 2017.08.18 11:52 | 79.92 | 0.00 | 0.00 | 0.00 | -45.50 |
539509730 | 2017.08.18 11:30 | buy | 1.00 | nzdusd | 0.7319 | 0.7279 | 0.7369 | 2017.08.18 11:49 | 0.7315 | 0.00 | 0.00 | 0.00 | -40.00 |
539509909 | 2017.08.18 11:53 | sell | 1.00 | usdjpy | 109.26 | 109.58 | 107.78 | 2017.08.18 13:12 | 109.20 | 0.00 | 0.00 | 0.00 | 54.60 |
539510346 | 2017.08.18 12:49 | sell | 1.00 | eurchf | 1.1288 | 1.1263 | 1.1188 | 2017.08.18 13:47 | 1.1263 | 0.00 | 0.00 | 0.00 | 257.50 |
539511345 | 2017.08.18 14:57 | buy | 1.00 | eurcad | 1.4800 | 1.4770 | 1.4950 | 2017.08.18 15:32 | 1.4770 | 0.00 | 0.00 | 0.00 | -237.00 |
539511486 | 2017.08.18 15:15 | buy | 1.00 | audnzd | 1.0805 | 1.0830 | 1.0905 | 2017.08.18 17:26 | 1.0830 | 0.00 | 0.00 | 0.00 | 182.50 |
539511945 | 2017.08.18 16:14 | buy | 1.00 | gbpchf | 1.2384 | 1.2428 | 1.2559 | 2017.08.18 16:40 | 1.2428 | 0.00 | 0.00 | 0.00 | 453.20 |
539512437 | 2017.08.18 17:17 | buy | 1.00 | eurcad | 1.4764 | 1.4770 | 1.4789 | 2017.08.18 18:28 | 1.4770 | 0.00 | 0.00 | 0.00 | 47.40 |
539513162 | 2017.08.18 18:50 | sell | 1.00 | eurchf | 1.1348 | 1.1368 | 1.1198 | 2017.08.18 19:39 | 1.1347 | 0.00 | 0.00 | 0.00 | 10.30 |
539513240 | 2017.08.18 19:00 | buy | 1.00 | audcad | 0.9975 | 0.9945 | 1.0125 | 2017.08.18 19:27 | 0.9978 | 0.00 | 0.00 | 0.00 | 23.70 |
539513241 | 2017.08.18 19:00 | sell | 1.00 | audnzd | 1.0843 | 1.0872 | 1.0717 | 2017.08.18 20:12 | 1.0842 | 0.00 | 0.00 | 0.00 | 7.30 |
539513529 | 2017.08.18 19:37 | buy | 1.00 | gbpchf | 1.2418 | 1.2431 | 1.2468 | 2017.08.18 19:56 | 1.2431 | 0.00 | 0.00 | 0.00 | 133.90 |
539536883 | 2017.08.20 21:31 | sell | 1.00 | audjpy | 86.58 | 86.27 | 85.33 | 2017.08.21 01:00 | 86.27 | 0.00 | 0.00 | 0.00 | 282.10 |
539536991 | 2017.08.20 21:45 | sell | 1.00 | eurusd | 1.1757 | 1.1777 | 1.1582 | 2017.08.21 01:27 | 1.1748 | 0.00 | 0.00 | 0.00 | 90.00 |
539537131 | 2017.08.20 22:03 | buy | 1.00 | audnzd | 1.0837 | 1.0797 | 1.0962 | 2017.08.20 23:57 | 1.0842 | 0.00 | 0.00 | 0.00 | 36.50 |
539538106 | 2017.08.21 00:08 | buy | 1.00 | chfjpy | 112.86 | 112.54 | 114.34 | 2017.08.21 00:39 | 112.88 | 0.00 | 0.00 | 0.00 | 18.20 |
539538755 | 2017.08.21 01:31 | sell | 1.00 | audusd | 0.7918 | 0.7970 | 0.7720 | 2017.08.21 03:03 | 0.7916 | 0.00 | 0.00 | 0.00 | 20.00 |
539539074 | 2017.08.21 02:12 | buy | 1.00 | eurusd | 1.1739 | 1.1764 | 1.1839 | 2017.08.21 04:09 | 1.1764 | 0.00 | 0.00 | 0.00 | 250.00 |
539539113 | 2017.08.21 02:17 | sell | 1.00 | eurcad | 1.4794 | 1.4838 | 1.4623 | 2017.08.21 10:44 | 1.4793 | 0.00 | 0.00 | 0.00 | 7.90 |
539539456 | 2017.08.21 03:01 | buy | 1.00 | cadjpy | 86.50 | 86.63 | 87.00 | 2017.08.21 04:26 | 86.63 | 0.00 | 0.00 | 0.00 | 118.30 |
539539660 | 2017.08.21 03:27 | buy | 1.00 | eurgbp | 0.9112 | 0.9131 | 0.9187 | 2017.08.21 04:56 | 0.9131 | 0.00 | 0.00 | 0.00 | 243.20 |
539539661 | 2017.08.21 03:27 | sell | 1.00 | audcad | 0.9981 | 1.0021 | 0.9906 | 2017.08.21 04:09 | 0.9977 | 0.00 | 0.00 | 0.00 | 31.60 |
539540017 | 2017.08.21 04:13 | buy | 1.00 | audusd | 0.7933 | 0.7903 | 0.8108 | 2017.08.21 07:26 | 0.7938 | 0.00 | 0.00 | 0.00 | 50.00 |
539540034 | 2017.08.21 04:15 | sell | 1.00 | nzdjpy | 79.84 | 80.24 | 78.09 | 2017.08.21 05:59 | 79.82 | 0.00 | 0.00 | 0.00 | 18.20 |
539540174 | 2017.08.21 04:33 | buy | 1.00 | gbpjpy | 140.39 | 140.00 | 142.15 | 2017.08.21 04:51 | 140.41 | 0.00 | 0.00 | 0.00 | 18.20 |
539540502 | 2017.08.21 05:15 | buy | 1.00 | eurusd | 1.1761 | 1.1799 | 1.1911 | 2017.08.21 07:32 | 1.1799 | 0.00 | 0.00 | 0.00 | 380.00 |
539541203 | 2017.08.21 06:45 | sell | 1.00 | gbpchf | 1.2420 | 1.2473 | 1.2323 | 2017.08.21 08:45 | 1.2452 | 0.00 | 0.00 | 0.00 | -329.60 |
539541211 | 2017.08.21 06:46 | sell | 1.00 | audnzd | 1.0834 | 1.0873 | 1.0758 | 2017.08.21 09:59 | 1.0828 | 0.00 | 0.00 | 0.00 | 43.80 |
539541242 | 2017.08.21 06:50 | buy | 1.00 | euraud | 1.4820 | 1.4851 | 1.4945 | 2017.08.21 07:10 | 1.4851 | 0.00 | 0.00 | 0.00 | 244.90 |
539541314 | 2017.08.21 06:59 | sell | 1.00 | usdchf | 0.9637 | 0.9667 | 0.9487 | 2017.08.21 08:59 | 0.9629 | 0.00 | 0.00 | 0.00 | 82.40 |
539541507 | 2017.08.21 07:24 | sell | 1.00 | usdcad | 1.2590 | 1.2630 | 1.2415 | 2017.08.21 08:29 | 1.2574 | 0.00 | 0.00 | 0.00 | 126.40 |
539541546 | 2017.08.21 07:29 | buy | 1.00 | eurjpy | 128.28 | 128.53 | 129.28 | 2017.08.21 08:26 | 128.53 | 0.00 | 0.00 | 0.00 | 227.50 |
539541671 | 2017.08.21 07:45 | sell | 1.00 | audjpy | 86.39 | 86.87 | 84.37 | 2017.08.21 11:59 | 86.36 | 0.00 | 0.00 | 0.00 | 27.30 |
539542272 | 2017.08.21 09:02 | sell | 1.00 | usdcad | 1.2587 | 1.2574 | 1.2537 | 2017.08.21 10:27 | 1.2574 | 0.00 | 0.00 | 0.00 | 102.70 |
539542507 | 2017.08.21 09:32 | sell | 1.00 | gbpjpy | 140.56 | 140.31 | 139.56 | 2017.08.21 11:29 | 140.31 | 0.00 | 0.00 | 0.00 | 227.50 |
539543169 | 2017.08.21 10:57 | buy | 1.00 | usdjpy | 108.70 | 108.83 | 109.20 | 2017.08.21 12:27 | 108.83 | 0.00 | 0.00 | 0.00 | 118.30 |
539544674 | 2017.08.21 14:10 | buy | 1.00 | gbpusd | 1.2898 | 1.2855 | 1.2970 | 2017.08.21 14:50 | 1.2898 | 0.00 | 0.00 | 0.00 | 0.00 |
539545204 | 2017.08.21 15:18 | buy | 1.00 | audnzd | 1.0836 | 1.0792 | 1.0881 | 2017.08.21 21:28 | 1.0831 | 0.00 | 0.00 | 0.00 | -36.50 |
539545711 | 2017.08.21 16:23 | buy | 1.00 | nzdusd | 0.7322 | 0.7282 | 0.7372 | 2017.08.21 17:52 | 0.7328 | 0.00 | 0.00 | 0.00 | 60.00 |
539545774 | 2017.08.21 16:31 | sell | 1.00 | eurchf | 1.1373 | 1.1404 | 1.1199 | 2017.08.22 00:27 | 1.1369 | 0.00 | 0.00 | 0.00 | 41.20 |
539545782 | 2017.08.21 16:32 | sell | 1.00 | cadjpy | 86.78 | 87.18 | 86.28 | 2017.08.21 18:31 | 87.00 | 0.00 | 0.00 | 0.00 | -200.20 |
539546172 | 2017.08.21 17:22 | buy | 1.00 | nzdjpy | 79.94 | 79.64 | 81.19 | 2017.08.21 18:34 | 80.06 | 0.00 | 0.00 | 0.00 | 109.20 |
539546772 | 2017.08.21 18:39 | sell | 1.00 | usdcad | 1.2557 | 1.2587 | 1.2432 | 2017.08.21 21:33 | 1.2555 | 0.00 | 0.00 | 0.00 | 15.80 |
539546936 | 2017.08.21 19:00 | sell | 1.00 | chfjpy | 113.47 | 113.41 | 113.22 | 2017.08.21 19:55 | 113.41 | 0.00 | 0.00 | 0.00 | 54.60 |
539546998 | 2017.08.21 19:08 | sell | 1.00 | cadjpy | 86.99 | 87.29 | 86.74 | 2017.08.21 19:49 | 86.97 | 0.00 | 0.00 | 0.00 | 18.20 |
539547240 | 2017.08.21 19:39 | buy | 1.00 | usdjpy | 109.20 | 108.80 | 109.70 | 2017.08.21 23:03 | 109.23 | 0.00 | 0.00 | 0.00 | 27.30 |
539547911 | 2017.08.21 21:05 | buy | 1.00 | chfjpy | 113.43 | 113.13 | 113.93 | 2017.08.21 21:44 | 113.36 | 0.00 | 0.00 | 0.00 | -63.70 |
539547973 | 2017.08.21 21:13 | sell | 1.00 | gbpchf | 1.2404 | 1.2398 | 1.2379 | 2017.08.21 21:46 | 1.2398 | 0.00 | 0.00 | 0.00 | 61.80 |
539547981 | 2017.08.21 21:14 | buy | 1.00 | gbpjpy | 140.78 | 140.57 | 142.77 | 2017.08.21 21:32 | 140.79 | 0.00 | 0.00 | 0.00 | 9.10 |
539548012 | 2017.08.21 21:18 | buy | 1.00 | eurcad | 1.4834 | 1.4811 | 1.4906 | 2017.08.22 03:16 | 1.4823 | 0.00 | 0.00 | 0.00 | -86.90 |
539548106 | 2017.08.21 21:30 | sell | 1.00 | nzdjpy | 80.05 | 79.61 | 78.30 | 2017.08.22 03:27 | 79.61 | 0.00 | 0.00 | 0.00 | 400.40 |
539548558 | 2017.08.21 22:28 | sell | 1.00 | usdcad | 1.2559 | 1.2589 | 1.2409 | 2017.08.22 00:16 | 1.2556 | 0.00 | 0.00 | 0.00 | 23.70 |
539548909 | 2017.08.21 23:13 | sell | 1.00 | gbpusd | 1.2888 | 1.2875 | 1.2838 | 2017.08.22 00:01 | 1.2875 | 0.00 | 0.00 | 0.00 | 130.00 |
539549479 | 2017.08.22 00:26 | sell | 1.00 | usdjpy | 109.35 | 109.65 | 108.10 | 2017.08.22 02:41 | 109.27 | 0.00 | 0.00 | 0.00 | 72.80 |
539551226 | 2017.08.22 04:10 | sell | 1.00 | eurcad | 1.4823 | 1.4843 | 1.4673 | 2017.08.22 04:26 | 1.4822 | 0.00 | 0.00 | 0.00 | 7.90 |
539551483 | 2017.08.22 04:43 | sell | 1.00 | audusd | 0.7900 | 0.7922 | 0.7802 | 2017.08.22 05:25 | 0.7907 | 0.00 | 0.00 | 0.00 | -70.00 |
539551515 | 2017.08.22 04:47 | sell | 1.00 | usdjpy | 109.44 | 109.31 | 108.94 | 2017.08.22 06:16 | 109.31 | 0.00 | 0.00 | 0.00 | 118.30 |
539551561 | 2017.08.22 04:53 | sell | 1.00 | eurgbp | 0.9171 | 0.9194 | 0.9074 | 2017.08.22 08:57 | 0.9166 | 0.00 | 0.00 | 0.00 | 64.00 |
539551867 | 2017.08.22 05:32 | sell | 1.00 | usdcad | 1.2552 | 1.2591 | 1.2416 | 2017.08.22 07:06 | 1.2540 | 0.00 | 0.00 | 0.00 | 94.80 |
539551951 | 2017.08.22 05:43 | sell | 1.00 | chfjpy | 113.19 | 113.59 | 111.44 | 2017.08.22 08:13 | 113.15 | 0.00 | 0.00 | 0.00 | 36.40 |
539552536 | 2017.08.22 06:58 | sell | 1.00 | cadjpy | 87.27 | 87.48 | 85.78 | 2017.08.22 10:58 | 87.14 | 0.00 | 0.00 | 0.00 | 118.30 |
539552552 | 2017.08.22 07:00 | buy | 1.00 | audusd | 0.7921 | 0.7881 | 0.7946 | 2017.08.24 00:31 | 0.7881 | 0.00 | 0.00 | 0.00 | -400.00 |
539553207 | 2017.08.22 08:24 | buy | 1.00 | usdcad | 1.2536 | 1.2506 | 1.2736 | 2017.08.22 09:44 | 1.2559 | 0.00 | 0.00 | 0.00 | 181.70 |
539553316 | 2017.08.22 08:38 | sell | 1.00 | eurusd | 1.1767 | 1.1754 | 1.1717 | 2017.08.22 10:28 | 1.1754 | 0.00 | 0.00 | 0.00 | 130.00 |
539553862 | 2017.08.22 09:48 | sell | 1.00 | gbpjpy | 140.46 | 140.66 | 139.21 | 2017.08.22 11:16 | 140.41 | 0.00 | 0.00 | 0.00 | 45.50 |
539555266 | 2017.08.22 12:48 | sell | 1.00 | nzdjpy | 79.71 | 80.11 | 78.71 | 2017.08.22 13:14 | 79.71 | 0.00 | 0.00 | 0.00 | 0.00 |
539556538 | 2017.08.22 15:31 | buy | 1.00 | gbpchf | 1.2408 | 1.2414 | 1.2433 | 2017.08.22 21:02 | 1.2414 | 0.00 | 0.00 | 0.00 | 61.80 |
539557233 | 2017.08.22 17:00 | sell | 1.00 | cadjpy | 87.33 | 87.18 | 86.61 | 2017.08.23 01:01 | 87.03 | 0.00 | 0.00 | 0.00 | 273.00 |
539557250 | 2017.08.22 17:02 | sell | 1.00 | audjpy | 86.81 | 86.42 | 85.31 | 2017.08.22 21:56 | 86.42 | 0.00 | 0.00 | 0.00 | 354.90 |
539557251 | 2017.08.22 17:02 | sell | 1.00 | nzdjpy | 79.87 | 79.62 | 78.47 | 2017.08.23 10:57 | 78.73 | 0.00 | 0.00 | 0.00 | 1 037.40 |
539557256 | 2017.08.22 17:03 | sell | 1.00 | eurgbp | 0.9172 | 0.9192 | 0.9097 | 2017.08.23 00:58 | 0.9192 | 0.00 | 0.00 | 0.00 | -256.00 |
539557684 | 2017.08.22 17:58 | buy | 1.00 | euraud | 1.4886 | 1.4846 | 1.5036 | 2017.08.22 18:30 | 1.4895 | 0.00 | 0.00 | 0.00 | 70.20 |
539559221 | 2017.08.22 21:15 | buy | 1.00 | eurcad | 1.4775 | 1.4806 | 1.4900 | 2017.08.23 03:59 | 1.4806 | 0.00 | 0.00 | 0.00 | 244.90 |
539559330 | 2017.08.22 21:29 | sell | 1.00 | euraud | 1.4902 | 1.4889 | 1.4852 | 2017.08.23 00:44 | 1.4889 | 0.00 | 0.00 | 0.00 | 101.40 |
539559712 | 2017.08.22 22:18 | sell | 1.00 | nzdusd | 0.7241 | 0.7222 | 0.7166 | 2017.08.22 23:17 | 0.7222 | 0.00 | 0.00 | 0.00 | 190.00 |
539560486 | 2017.08.22 23:57 | sell | 1.00 | gbpusd | 1.2825 | 1.2800 | 1.2725 | 2017.08.23 01:13 | 1.2800 | 0.00 | 0.00 | 0.00 | 250.00 |
539560516 | 2017.08.23 00:01 | sell | 1.00 | gbpjpy | 140.32 | 140.19 | 139.82 | 2017.08.23 00:44 | 140.19 | 0.00 | 0.00 | 0.00 | 118.30 |
539560765 | 2017.08.23 00:33 | buy | 1.00 | audcad | 0.9928 | 0.9886 | 1.0051 | 2017.08.23 06:29 | 0.9930 | 0.00 | 0.00 | 0.00 | 15.80 |
539560962 | 2017.08.23 00:58 | sell | 1.00 | eurjpy | 128.91 | 128.66 | 127.91 | 2017.08.23 12:57 | 128.66 | 0.00 | 0.00 | 0.00 | 227.50 |
539561288 | 2017.08.23 01:40 | sell | 1.00 | audnzd | 1.0902 | 1.0934 | 1.0754 | 2017.08.23 03:24 | 1.0888 | 0.00 | 0.00 | 0.00 | 100.80 |
539561328 | 2017.08.23 01:45 | buy | 1.00 | gbpusd | 1.2792 | 1.2772 | 1.2892 | 2017.08.23 02:17 | 1.2800 | 0.00 | 0.00 | 0.00 | 80.00 |
539561967 | 2017.08.23 03:07 | buy | 1.00 | usdcad | 1.2570 | 1.2583 | 1.2620 | 2017.08.23 05:02 | 1.2583 | 0.00 | 0.00 | 0.00 | 102.70 |
539562146 | 2017.08.23 03:30 | buy | 1.00 | gbpjpy | 139.99 | 139.79 | 141.99 | 2017.08.23 05:00 | 139.79 | 0.00 | 0.00 | 0.00 | -182.00 |
539562208 | 2017.08.23 03:38 | sell | 1.00 | euraud | 1.4924 | 1.4974 | 1.4800 | 2017.08.23 04:14 | 1.4921 | 0.00 | 0.00 | 0.00 | 23.40 |
539562247 | 2017.08.23 03:43 | buy | 1.00 | gbpusd | 1.2797 | 1.2756 | 1.2946 | 2017.08.23 09:02 | 1.2785 | 0.00 | 0.00 | 0.00 | -120.00 |
539562850 | 2017.08.23 05:00 | sell | 1.00 | nzdusd | 0.7225 | 0.7194 | 0.7100 | 2017.08.24 07:57 | 0.7194 | 0.00 | 0.00 | 0.00 | 310.00 |
539563222 | 2017.08.23 05:48 | sell | 1.00 | eurusd | 1.1797 | 1.1791 | 1.1772 | 2017.08.23 07:02 | 1.1791 | 0.00 | 0.00 | 0.00 | 60.00 |
539563285 | 2017.08.23 05:56 | buy | 1.00 | chfjpy | 113.01 | 112.71 | 113.51 | 2017.08.23 07:09 | 113.03 | 0.00 | 0.00 | 0.00 | 18.20 |
539563355 | 2017.08.23 06:05 | sell | 1.00 | euraud | 1.4939 | 1.4978 | 1.4888 | 2017.08.23 06:59 | 1.4948 | 0.00 | 0.00 | 0.00 | -70.20 |
539563605 | 2017.08.23 06:37 | sell | 1.00 | cadjpy | 86.68 | 87.11 | 84.72 | 2017.08.23 06:58 | 86.81 | 0.00 | 0.00 | 0.00 | -118.30 |
539563784 | 2017.08.23 07:00 | buy | 1.00 | cadjpy | 86.78 | 86.84 | 87.03 | 2017.08.23 07:45 | 86.84 | 0.00 | 0.00 | 0.00 | 54.60 |
539564244 | 2017.08.23 07:59 | sell | 1.00 | usdcad | 1.2563 | 1.2557 | 1.2538 | 2017.08.23 10:00 | 1.2557 | 0.00 | 0.00 | 0.00 | 47.40 |
539564299 | 2017.08.23 08:06 | buy | 1.00 | audcad | 0.9920 | 0.9932 | 0.9970 | 2017.08.23 12:51 | 0.9940 | 0.00 | 0.00 | 0.00 | 158.00 |
539564743 | 2017.08.23 09:03 | buy | 1.00 | eurcad | 1.4825 | 1.4844 | 1.4900 | 2017.08.23 14:58 | 1.4844 | 0.00 | 0.00 | 0.00 | 150.10 |
539565305 | 2017.08.23 10:15 | sell | 1.00 | usdjpy | 109.20 | 109.52 | 107.72 | 2017.08.23 17:31 | 109.00 | 0.00 | 0.00 | 0.00 | 182.00 |
539565812 | 2017.08.23 11:20 | buy | 1.00 | eurusd | 1.1810 | 1.1778 | 1.1908 | 2017.08.23 12:19 | 1.1817 | 0.00 | 0.00 | 0.00 | 70.00 |
539566717 | 2017.08.23 13:16 | sell | 1.00 | eurgbp | 0.9229 | 0.9223 | 0.9204 | 2017.08.23 14:39 | 0.9223 | 0.00 | 0.00 | 0.00 | 76.20 |
539566842 | 2017.08.23 13:32 | buy | 1.00 | audjpy | 86.12 | 85.72 | 86.62 | 2017.08.23 15:26 | 86.08 | 0.00 | 0.00 | 0.00 | -36.40 |
539566927 | 2017.08.23 13:43 | buy | 1.00 | gbpchf | 1.2349 | 1.2362 | 1.2399 | 2017.08.23 15:43 | 1.2362 | 0.00 | 0.00 | 0.00 | 133.90 |
539567295 | 2017.08.23 14:30 | sell | 1.00 | audcad | 0.9925 | 0.9947 | 0.9802 | 2017.08.23 18:01 | 0.9914 | 0.00 | 0.00 | 0.00 | 86.90 |
539567333 | 2017.08.23 14:35 | buy | 1.00 | eurusd | 1.1808 | 1.1768 | 1.1858 | 2017.08.23 17:22 | 1.1813 | 0.00 | 0.00 | 0.00 | 50.00 |
539567746 | 2017.08.23 15:28 | buy | 1.00 | chfjpy | 112.77 | 112.96 | 113.52 | 2017.08.23 17:59 | 112.96 | 0.00 | 0.00 | 0.00 | 172.90 |
539568441 | 2017.08.23 16:57 | buy | 1.00 | eurchf | 1.1400 | 1.1380 | 1.1500 | 2017.08.25 04:02 | 1.1380 | 0.00 | 0.00 | 0.00 | -206.00 |
539568473 | 2017.08.23 17:01 | buy | 1.00 | eurjpy | 128.67 | 128.92 | 129.67 | 2017.08.23 18:31 | 128.92 | 0.00 | 0.00 | 0.00 | 227.50 |
539568916 | 2017.08.23 17:58 | sell | 1.00 | usdjpy | 109.19 | 109.13 | 108.94 | 2017.08.23 19:02 | 109.13 | 0.00 | 0.00 | 0.00 | 54.60 |
539569751 | 2017.08.23 19:45 | buy | 1.00 | nzdjpy | 78.81 | 78.50 | 79.55 | 2017.08.23 22:43 | 78.83 | 0.00 | 0.00 | 0.00 | 18.20 |
539570203 | 2017.08.23 20:43 | sell | 1.00 | gbpusd | 1.2783 | 1.2812 | 1.2607 | 2017.08.23 23:39 | 1.2789 | 0.00 | 0.00 | 0.00 | -60.00 |
539570353 | 2017.08.23 21:02 | buy | 1.00 | audnzd | 1.0938 | 1.0920 | 1.1040 | 2017.08.23 21:35 | 1.0941 | 0.00 | 0.00 | 0.00 | 21.60 |
539570469 | 2017.08.23 21:17 | buy | 1.00 | eurusd | 1.1800 | 1.1759 | 1.1949 | 2017.08.24 05:42 | 1.1801 | 0.00 | 0.00 | 0.00 | 10.00 |
539570562 | 2017.08.23 21:29 | sell | 1.00 | audcad | 0.9923 | 0.9953 | 0.9798 | 2017.08.24 03:01 | 0.9913 | 0.00 | 0.00 | 0.00 | 79.00 |
539571056 | 2017.08.23 22:32 | buy | 1.00 | gbpchf | 1.2352 | 1.2365 | 1.2402 | 2017.08.24 08:31 | 1.2365 | 0.00 | 0.00 | 0.00 | 133.90 |
539571319 | 2017.08.23 23:06 | buy | 1.00 | eurjpy | 128.71 | 128.96 | 129.71 | 2017.08.24 00:12 | 128.96 | 0.00 | 0.00 | 0.00 | 227.50 |
539571328 | 2017.08.23 23:07 | buy | 1.00 | cadjpy | 87.04 | 86.79 | 88.99 | 2017.08.24 00:22 | 87.06 | 0.00 | 0.00 | 0.00 | 18.20 |
539571568 | 2017.08.23 23:38 | sell | 1.00 | usdcad | 1.2551 | 1.2545 | 1.2526 | 2017.08.23 23:54 | 1.2545 | 0.00 | 0.00 | 0.00 | 47.40 |
539572076 | 2017.08.24 00:43 | sell | 1.00 | eurcad | 1.4816 | 1.4854 | 1.4739 | 2017.08.24 05:21 | 1.4805 | 0.00 | 0.00 | 0.00 | 86.90 |
539572091 | 2017.08.24 00:45 | sell | 1.00 | eurjpy | 128.87 | 129.17 | 127.87 | 2017.08.24 04:32 | 129.09 | 0.00 | 0.00 | 0.00 | -200.20 |
539572213 | 2017.08.24 01:00 | buy | 1.00 | audjpy | 86.10 | 86.29 | 86.85 | 2017.08.24 03:56 | 86.29 | 0.00 | 0.00 | 0.00 | 172.90 |
539572214 | 2017.08.24 01:00 | buy | 1.00 | audnzd | 1.0932 | 1.0945 | 1.0982 | 2017.08.24 02:31 | 1.0945 | 0.00 | 0.00 | 0.00 | 93.60 |
539572225 | 2017.08.24 01:02 | sell | 1.00 | eurgbp | 0.9214 | 0.9195 | 0.9139 | 2017.08.24 03:26 | 0.9195 | 0.00 | 0.00 | 0.00 | 243.20 |
539572294 | 2017.08.24 01:11 | buy | 1.00 | nzdjpy | 78.61 | 78.67 | 78.86 | 2017.08.24 01:36 | 78.67 | 0.00 | 0.00 | 0.00 | 54.60 |
539573316 | 2017.08.24 03:22 | buy | 1.00 | nzdjpy | 78.85 | 78.41 | 79.81 | 2017.08.24 06:00 | 78.91 | 0.00 | 0.00 | 0.00 | 54.60 |
539573838 | 2017.08.24 04:29 | sell | 1.00 | usdchf | 0.9650 | 0.9679 | 0.9499 | 2017.08.24 05:23 | 0.9639 | 0.00 | 0.00 | 0.00 | 113.30 |
539574080 | 2017.08.24 05:00 | sell | 1.00 | euraud | 1.4949 | 1.4989 | 1.4799 | 2017.08.24 18:59 | 1.4943 | 0.00 | 0.00 | 0.00 | 46.80 |
539574088 | 2017.08.24 05:01 | buy | 1.00 | audnzd | 1.0928 | 1.0941 | 1.0978 | 2017.08.24 07:30 | 1.0941 | 0.00 | 0.00 | 0.00 | 93.60 |
539574566 | 2017.08.24 06:02 | sell | 1.00 | audjpy | 86.38 | 86.19 | 85.63 | 2017.08.24 07:30 | 86.19 | 0.00 | 0.00 | 0.00 | 172.90 |
539574883 | 2017.08.24 06:43 | sell | 1.00 | gbpjpy | 140.01 | 139.88 | 139.51 | 2017.08.24 07:31 | 139.88 | 0.00 | 0.00 | 0.00 | 118.30 |
539574899 | 2017.08.24 06:45 | buy | 1.00 | eurjpy | 128.91 | 128.72 | 130.17 | 2017.08.24 08:22 | 128.99 | 0.00 | 0.00 | 0.00 | 72.80 |
539575150 | 2017.08.24 07:17 | buy | 1.00 | nzdjpy | 78.77 | 78.28 | 79.53 | 2017.08.24 08:42 | 78.87 | 0.00 | 0.00 | 0.00 | 91.00 |
539575195 | 2017.08.24 07:23 | buy | 1.00 | usdcad | 1.2536 | 1.2485 | 1.2710 | 2017.08.24 07:54 | 1.2525 | 0.00 | 0.00 | 0.00 | -86.90 |
539575500 | 2017.08.24 08:02 | buy | 1.00 | gbpjpy | 139.92 | 140.05 | 140.42 | 2017.08.24 11:57 | 140.05 | 0.00 | 0.00 | 0.00 | 118.30 |
539575593 | 2017.08.24 08:14 | sell | 1.00 | usdcad | 1.2530 | 1.2580 | 1.2380 | 2017.08.24 08:40 | 1.2534 | 0.00 | 0.00 | 0.00 | -31.60 |
539575695 | 2017.08.24 08:27 | buy | 1.00 | eurjpy | 128.98 | 129.36 | 130.48 | 2017.08.24 18:56 | 129.36 | 0.00 | 0.00 | 0.00 | 345.80 |
539575711 | 2017.08.24 08:29 | sell | 1.00 | nzdusd | 0.7220 | 0.7249 | 0.7044 | 2017.08.24 10:29 | 0.7214 | 0.00 | 0.00 | 0.00 | 60.00 |
539575929 | 2017.08.24 08:57 | buy | 1.00 | chfjpy | 113.32 | 113.45 | 113.82 | 2017.08.24 11:57 | 113.45 | 0.00 | 0.00 | 0.00 | 118.30 |
539575936 | 2017.08.24 08:58 | sell | 1.00 | nzdjpy | 78.84 | 79.19 | 78.39 | 2017.08.24 10:19 | 78.93 | 0.00 | 0.00 | 0.00 | -81.90 |
539576030 | 2017.08.24 09:10 | sell | 1.00 | eurusd | 1.1804 | 1.1846 | 1.1706 | 2017.08.24 13:11 | 1.1802 | 0.00 | 0.00 | 0.00 | 20.00 |
539576038 | 2017.08.24 09:11 | sell | 1.00 | gbpusd | 1.2799 | 1.2832 | 1.2652 | 2017.08.24 10:19 | 1.2800 | 0.00 | 0.00 | 0.00 | -10.00 |
539576326 | 2017.08.24 09:48 | sell | 1.00 | eurgbp | 0.9228 | 0.9222 | 0.9203 | 2017.08.24 11:57 | 0.9222 | 0.00 | 0.00 | 0.00 | 76.80 |
539576638 | 2017.08.24 10:28 | sell | 1.00 | cadjpy | 87.32 | 87.81 | 86.06 | 2017.08.24 13:14 | 87.47 | 0.00 | 0.00 | 0.00 | -136.50 |
539576662 | 2017.08.24 10:31 | sell | 1.00 | nzdjpy | 78.90 | 79.22 | 76.92 | 2017.08.24 11:58 | 78.96 | 0.00 | 0.00 | 0.00 | -54.60 |
539576983 | 2017.08.24 11:12 | sell | 1.00 | eurcad | 1.4775 | 1.4795 | 1.4625 | 2017.08.24 11:49 | 1.4795 | 0.00 | 0.00 | 0.00 | -158.00 |
539577125 | 2017.08.24 11:30 | buy | 1.00 | audjpy | 86.45 | 86.05 | 87.45 | 2017.08.24 17:29 | 86.48 | 0.00 | 0.00 | 0.00 | 27.30 |
539577606 | 2017.08.24 12:32 | sell | 1.00 | usdcad | 1.2529 | 1.2570 | 1.2455 | 2017.08.24 14:03 | 1.2519 | 0.00 | 0.00 | 0.00 | 79.00 |
539577957 | 2017.08.24 13:17 | buy | 1.00 | audcad | 0.9891 | 0.9851 | 0.9967 | 2017.08.24 14:44 | 0.9897 | 0.00 | 0.00 | 0.00 | 47.40 |
539578074 | 2017.08.24 13:32 | sell | 1.00 | chfjpy | 113.50 | 113.76 | 111.46 | 2017.08.24 15:02 | 113.45 | 0.00 | 0.00 | 0.00 | 45.50 |
539578285 | 2017.08.24 13:59 | buy | 1.00 | gbpchf | 1.2336 | 1.2349 | 1.2386 | 2017.08.24 17:30 | 1.2349 | 0.00 | 0.00 | 0.00 | 133.90 |
539578300 | 2017.08.24 14:01 | buy | 1.00 | nzdjpy | 78.91 | 78.69 | 79.64 | 2017.08.24 17:28 | 78.88 | 0.00 | 0.00 | 0.00 | -27.30 |
539578596 | 2017.08.24 14:39 | buy | 1.00 | audusd | 0.7896 | 0.7903 | 0.7922 | 2017.08.24 16:09 | 0.7903 | 0.00 | 0.00 | 0.00 | 70.00 |
539578971 | 2017.08.24 15:27 | sell | 1.00 | usdcad | 1.2522 | 1.2509 | 1.2472 | 2017.08.24 17:26 | 1.2509 | 0.00 | 0.00 | 0.00 | 102.70 |
539579797 | 2017.08.24 17:13 | sell | 1.00 | eurcad | 1.4792 | 1.4775 | 1.4719 | 2017.08.24 21:09 | 1.4770 | 0.00 | 0.00 | 0.00 | 173.80 |
539579930 | 2017.08.24 17:30 | sell | 1.00 | audcad | 0.9907 | 0.9894 | 0.9857 | 2017.08.24 19:56 | 0.9894 | 0.00 | 0.00 | 0.00 | 102.70 |
539579953 | 2017.08.24 17:33 | buy | 1.00 | nzdjpy | 78.87 | 78.93 | 79.12 | 2017.08.24 18:23 | 78.93 | 0.00 | 0.00 | 0.00 | 54.60 |
539580031 | 2017.08.24 17:43 | buy | 1.00 | usdjpy | 109.53 | 109.72 | 110.28 | 2017.08.24 18:00 | 109.72 | 0.00 | 0.00 | 0.00 | 172.90 |
539580141 | 2017.08.24 17:57 | sell | 1.00 | audnzd | 1.0959 | 1.0989 | 1.0909 | 2017.08.24 19:42 | 1.0954 | 0.00 | 0.00 | 0.00 | 36.00 |
539580173 | 2017.08.24 18:01 | sell | 1.00 | chfjpy | 113.61 | 113.55 | 113.36 | 2017.08.24 19:02 | 113.55 | 0.00 | 0.00 | 0.00 | 54.60 |
539580226 | 2017.08.24 18:08 | sell | 1.00 | eurusd | 1.1795 | 1.1835 | 1.1745 | 2017.08.24 19:06 | 1.1790 | 0.00 | 0.00 | 0.00 | 50.00 |
539580827 | 2017.08.24 19:25 | buy | 1.00 | usdjpy | 109.64 | 109.12 | 111.37 | 2017.08.24 19:49 | 109.64 | 0.00 | 0.00 | 0.00 | 0.00 |
539580866 | 2017.08.24 19:30 | buy | 1.00 | nzdusd | 0.7207 | 0.7167 | 0.7382 | 2017.08.24 20:57 | 0.7211 | 0.00 | 0.00 | 0.00 | 40.00 |
539581334 | 2017.08.24 20:30 | sell | 1.00 | gbpchf | 1.2354 | 1.2374 | 1.2254 | 2017.08.25 02:01 | 1.2358 | 0.00 | 0.00 | 0.00 | -41.20 |
539581585 | 2017.08.24 21:02 | buy | 1.00 | usdjpy | 109.60 | 109.28 | 110.08 | 2017.08.24 23:26 | 109.59 | 0.00 | 0.00 | 0.00 | -9.10 |
539581919 | 2017.08.24 21:45 | buy | 1.00 | nzdjpy | 78.95 | 78.64 | 80.44 | 2017.08.24 23:19 | 79.02 | 0.00 | 0.00 | 0.00 | 63.70 |
539582053 | 2017.08.24 22:02 | buy | 1.00 | cadjpy | 87.58 | 87.64 | 87.83 | 2017.08.25 00:29 | 87.64 | 0.00 | 0.00 | 0.00 | 54.60 |
539582489 | 2017.08.24 22:58 | sell | 1.00 | eurcad | 1.4769 | 1.4763 | 1.4744 | 2017.08.25 01:59 | 1.4763 | 0.00 | 0.00 | 0.00 | 47.40 |
539582496 | 2017.08.24 22:59 | sell | 1.00 | audcad | 0.9888 | 0.9875 | 0.9838 | 2017.08.25 01:59 | 0.9875 | 0.00 | 0.00 | 0.00 | 102.70 |
539582800 | 2017.08.24 23:38 | buy | 1.00 | audnzd | 1.0963 | 1.0909 | 1.1034 | 2017.08.25 00:24 | 1.0959 | 0.00 | 0.00 | 0.00 | -28.80 |
539582949 | 2017.08.24 23:57 | buy | 1.00 | audusd | 0.7903 | 0.7934 | 0.8028 | 2017.08.25 08:15 | 0.7934 | 0.00 | 0.00 | 0.00 | 310.00 |
539582974 | 2017.08.25 00:00 | buy | 1.00 | audjpy | 86.68 | 86.81 | 87.18 | 2017.08.25 02:56 | 86.81 | 0.00 | 0.00 | 0.00 | 118.30 |
539583440 | 2017.08.25 01:00 | buy | 1.00 | euraud | 1.4886 | 1.4936 | 1.5086 | 2017.08.25 09:02 | 1.4936 | 0.00 | 0.00 | 0.00 | 395.00 |
539584165 | 2017.08.25 02:33 | buy | 1.00 | gbpjpy | 140.54 | 140.60 | 140.79 | 2017.08.25 03:06 | 140.60 | 0.00 | 0.00 | 0.00 | 54.60 |
539584477 | 2017.08.25 03:13 | sell | 1.00 | chfjpy | 113.76 | 114.03 | 112.23 | 2017.08.25 06:15 | 113.73 | 0.00 | 0.00 | 0.00 | 27.30 |
539584743 | 2017.08.25 03:47 | sell | 1.00 | gbpchf | 1.2357 | 1.2387 | 1.2257 | 2017.08.25 04:11 | 1.2358 | 0.00 | 0.00 | 0.00 | -10.30 |
539585304 | 2017.08.25 04:59 | buy | 1.00 | cadjpy | 87.71 | 87.21 | 88.21 | 2017.08.25 08:59 | 87.44 | 0.00 | 0.00 | 0.00 | -245.70 |
539585390 | 2017.08.25 05:10 | buy | 1.00 | nzdjpy | 79.16 | 78.66 | 80.16 | 2017.08.25 05:30 | 79.15 | 0.00 | 0.00 | 0.00 | -9.10 |
539585975 | 2017.08.25 06:25 | buy | 1.00 | eurjpy | 129.49 | 129.25 | 131.20 | 2017.08.25 07:24 | 129.62 | 0.00 | 0.00 | 0.00 | 118.30 |
539586131 | 2017.08.25 06:45 | sell | 1.00 | eurchf | 1.1381 | 1.1368 | 1.1331 | 2017.08.25 08:42 | 1.1368 | 0.00 | 0.00 | 0.00 | 135.20 |
539586724 | 2017.08.25 08:01 | sell | 1.00 | gbpjpy | 140.65 | 141.10 | 139.95 | 2017.08.25 13:58 | 140.73 | 0.00 | 0.00 | 0.00 | -72.80 |
539586911 | 2017.08.25 08:25 | sell | 1.00 | nzdusd | 0.7238 | 0.7231 | 0.7212 | 2017.08.25 08:52 | 0.7231 | 0.00 | 0.00 | 0.00 | 70.00 |
539587379 | 2017.08.25 09:25 | buy | 1.00 | cadjpy | 87.46 | 87.27 | 89.22 | 2017.08.25 11:01 | 87.51 | 0.00 | 0.00 | 0.00 | 45.50 |
539587396 | 2017.08.25 09:27 | sell | 1.00 | usdjpy | 109.26 | 109.46 | 108.26 | 2017.08.25 10:14 | 109.24 | 0.00 | 0.00 | 0.00 | 18.20 |
539587864 | 2017.08.25 10:27 | buy | 1.00 | usdcad | 1.2469 | 1.2448 | 1.2568 | 2017.08.25 12:58 | 1.2479 | 0.00 | 0.00 | 0.00 | 80.00 |
539588221 | 2017.08.25 11:13 | buy | 1.00 | gbpchf | 1.2359 | 1.2365 | 1.2384 | 2017.08.25 11:51 | 1.2365 | 0.00 | 0.00 | 0.00 | 62.40 |
539588356 | 2017.08.25 11:30 | buy | 1.00 | nzdjpy | 79.09 | 79.15 | 79.34 | 2017.08.25 13:29 | 79.15 | 0.00 | 0.00 | 0.00 | 54.60 |
539588463 | 2017.08.25 11:44 | buy | 1.00 | eurjpy | 129.75 | 129.81 | 130.60 | 2017.08.25 13:51 | 130.30 | 0.00 | 0.00 | 0.00 | 500.50 |
539588666 | 2017.08.25 12:10 | sell | 1.00 | nzdusd | 0.7244 | 0.7262 | 0.7117 | 2017.08.25 12:40 | 0.7245 | 0.00 | 0.00 | 0.00 | -10.00 |
539588948 | 2017.08.25 12:46 | buy | 1.00 | eurusd | 1.1911 | 1.1917 | 1.1936 | 2017.08.25 13:14 | 1.1917 | 0.00 | 0.00 | 0.00 | 60.00 |
539589430 | 2017.08.25 13:48 | buy | 1.00 | audcad | 0.9898 | 0.9942 | 1.0073 | 2017.08.25 14:59 | 0.9942 | 0.00 | 0.00 | 0.00 | 352.00 |
539589664 | 2017.08.25 14:18 | sell | 1.00 | eurchf | 1.1395 | 1.1357 | 1.1245 | 2017.08.25 16:32 | 1.1357 | 0.00 | 0.00 | 0.00 | 395.20 |
539590351 | 2017.08.25 15:46 | sell | 1.00 | audnzd | 1.0957 | 1.0992 | 1.0812 | 2017.08.25 17:29 | 1.0962 | 0.00 | 0.00 | 0.00 | -36.00 |
539590460 | 2017.08.25 16:00 | sell | 1.00 | eurcad | 1.4834 | 1.4884 | 1.4759 | 2017.08.25 19:57 | 1.4884 | 0.00 | 0.00 | 0.00 | -400.00 |
539591162 | 2017.08.25 17:30 | buy | 1.00 | audcad | 0.9895 | 0.9908 | 0.9945 | 2017.08.25 19:12 | 0.9908 | 0.00 | 0.00 | 0.00 | 104.00 |
539591209 | 2017.08.25 17:36 | sell | 1.00 | audnzd | 1.0961 | 1.1002 | 1.0887 | 2017.08.25 19:21 | 1.0967 | 0.00 | 0.00 | 0.00 | -43.20 |
539591521 | 2017.08.25 18:16 | sell | 1.00 | gbpchf | 1.2327 | 1.2308 | 1.2252 | 2017.08.25 19:42 | 1.2308 | 0.00 | 0.00 | 0.00 | 197.60 |
539592098 | 2017.08.25 19:30 | sell | 1.00 | audnzd | 1.0968 | 1.0955 | 1.0918 | 2017.08.25 20:10 | 1.0955 | 0.00 | 0.00 | 0.00 | 93.60 |
539615483 | 2017.08.27 21:28 | buy | 1.00 | audjpy | 86.58 | 86.77 | 87.33 | 2017.08.28 01:59 | 86.77 | 0.00 | 0.00 | 0.00 | 172.90 |
539616099 | 2017.08.27 22:47 | buy | 1.00 | usdchf | 0.9559 | 0.9527 | 0.9657 | 2017.08.28 00:40 | 0.9547 | 0.00 | 0.00 | 0.00 | -124.80 |
539616481 | 2017.08.27 23:36 | sell | 1.00 | eurcad | 1.4909 | 1.4890 | 1.4834 | 2017.08.28 00:24 | 1.4890 | 0.00 | 0.00 | 0.00 | 152.00 |
539617596 | 2017.08.28 01:59 | sell | 1.00 | audcad | 0.9906 | 0.9936 | 0.9781 | 2017.08.28 19:59 | 0.9936 | 0.00 | 0.00 | 0.00 | -237.00 |
539617721 | 2017.08.28 02:15 | buy | 1.00 | eurchf | 1.1394 | 1.1407 | 1.1444 | 2017.08.28 04:31 | 1.1407 | 0.00 | 0.00 | 0.00 | 135.20 |
539617971 | 2017.08.28 02:47 | sell | 1.00 | audnzd | 1.0966 | 1.1017 | 1.0817 | 2017.08.28 03:07 | 1.0961 | 0.00 | 0.00 | 0.00 | 36.00 |
539618041 | 2017.08.28 02:56 | buy | 1.00 | euraud | 1.5014 | 1.4973 | 1.5213 | 2017.08.28 03:19 | 1.5037 | 0.00 | 0.00 | 0.00 | 181.70 |
539619485 | 2017.08.28 06:01 | buy | 1.00 | euraud | 1.5011 | 1.5024 | 1.5061 | 2017.08.28 07:28 | 1.5024 | 0.00 | 0.00 | 0.00 | 102.70 |
539623220 | 2017.08.28 14:00 | sell | 1.00 | eurjpy | 130.83 | 130.70 | 130.33 | 2017.08.28 14:19 | 130.70 | 0.00 | 0.00 | 0.00 | 118.30 |
539623321 | 2017.08.28 14:13 | sell | 1.00 | nzdusd | 0.7251 | 0.7232 | 0.7176 | 2017.08.28 14:57 | 0.7232 | 0.00 | 0.00 | 0.00 | 190.00 |
539623455 | 2017.08.28 14:30 | sell | 1.00 | usdjpy | 108.87 | 108.74 | 108.37 | 2017.08.28 16:01 | 108.74 | 0.00 | 0.00 | 0.00 | 119.60 |
539623666 | 2017.08.28 14:57 | sell | 1.00 | audusd | 0.7938 | 0.7913 | 0.7838 | 2017.08.28 16:28 | 0.7913 | 0.00 | 0.00 | 0.00 | 250.00 |
539624874 | 2017.08.28 17:32 | sell | 1.00 | eurcad | 1.4962 | 1.5002 | 1.4837 | 2017.08.28 20:41 | 1.4979 | 0.00 | 0.00 | 0.00 | -134.30 |
539624967 | 2017.08.28 17:44 | sell | 1.00 | usdcad | 1.2510 | 1.2530 | 1.2435 | 2017.08.28 18:57 | 1.2508 | 0.00 | 0.00 | 0.00 | 15.80 |
539626309 | 2017.08.28 20:36 | buy | 1.00 | audusd | 0.7926 | 0.7945 | 0.8001 | 2017.08.29 00:15 | 0.7945 | 0.00 | 0.00 | 0.00 | 190.00 |
539626512 | 2017.08.28 21:02 | buy | 1.00 | usdchf | 0.9522 | 0.9482 | 0.9597 | 2017.08.28 23:36 | 0.9523 | 0.00 | 0.00 | 0.00 | 10.50 |
539626614 | 2017.08.28 21:15 | sell | 1.00 | cadjpy | 87.00 | 87.40 | 85.75 | 2017.08.29 01:46 | 87.13 | 0.00 | 0.00 | 0.00 | -119.60 |
539626636 | 2017.08.28 21:18 | buy | 1.00 | usdcad | 1.2504 | 1.2465 | 1.2605 | 2017.08.28 23:17 | 1.2497 | 0.00 | 0.00 | 0.00 | -56.00 |
539627307 | 2017.08.28 22:44 | sell | 1.00 | gbpjpy | 140.88 | 140.69 | 140.12 | 2017.08.29 00:44 | 140.69 | 0.00 | 0.00 | 0.00 | 174.80 |
539627437 | 2017.08.28 23:00 | buy | 1.00 | chfjpy | 114.23 | 114.48 | 115.23 | 2017.08.29 00:32 | 114.48 | 0.00 | 0.00 | 0.00 | 230.00 |
539627682 | 2017.08.28 23:32 | sell | 1.00 | usdjpy | 108.89 | 108.58 | 107.64 | 2017.08.29 01:32 | 108.58 | 0.00 | 0.00 | 0.00 | 285.20 |
539627783 | 2017.08.28 23:45 | buy | 1.00 | eurusd | 1.1990 | 1.2034 | 1.2165 | 2017.08.29 03:59 | 1.2034 | 0.00 | 0.00 | 0.00 | 440.00 |
539627900 | 2017.08.29 00:00 | sell | 1.00 | nzdjpy | 78.78 | 78.72 | 78.53 | 2017.08.29 01:32 | 78.72 | 0.00 | 0.00 | 0.00 | 55.20 |
539627909 | 2017.08.29 00:01 | sell | 1.00 | gbpusd | 1.2959 | 1.2921 | 1.2809 | 2017.08.29 11:02 | 1.2921 | 0.00 | 0.00 | 0.00 | 380.00 |
539628353 | 2017.08.29 00:58 | buy | 1.00 | audjpy | 86.20 | 86.33 | 86.70 | 2017.08.29 02:59 | 86.33 | 0.00 | 0.00 | 0.00 | 119.60 |
539628789 | 2017.08.29 01:54 | buy | 1.00 | eurchf | 1.1395 | 1.1375 | 1.1420 | 2017.08.29 02:24 | 1.1396 | 0.00 | 0.00 | 0.00 | 10.50 |
539629048 | 2017.08.29 02:27 | sell | 1.00 | audusd | 0.7962 | 0.8004 | 0.7814 | 2017.08.29 04:30 | 0.7978 | 0.00 | 0.00 | 0.00 | -160.00 |
539629071 | 2017.08.29 02:30 | buy | 1.00 | nzdjpy | 78.89 | 78.49 | 80.64 | 2017.08.29 05:57 | 79.12 | 0.00 | 0.00 | 0.00 | 211.60 |
539629321 | 2017.08.29 03:02 | buy | 1.00 | eurgbp | 0.9286 | 0.9266 | 0.9411 | 2017.08.29 04:56 | 0.9299 | 0.00 | 0.00 | 0.00 | 167.70 |
539630224 | 2017.08.29 04:58 | buy | 1.00 | eurusd | 1.2044 | 1.2022 | 1.2242 | 2017.08.31 22:29 | 1.1893 | 0.00 | 0.00 | 0.00 | -1 510.00 |
539630256 | 2017.08.29 05:02 | sell | 1.00 | nzdusd | 0.7289 | 0.7276 | 0.7239 | 2017.08.29 07:58 | 0.7276 | 0.00 | 0.00 | 0.00 | 130.00 |
539630491 | 2017.08.29 05:32 | sell | 1.00 | audnzd | 1.0970 | 1.0957 | 1.0920 | 2017.08.29 20:27 | 1.0957 | 0.00 | 0.00 | 0.00 | 93.60 |
539630755 | 2017.08.29 06:06 | sell | 1.00 | gbpjpy | 140.61 | 140.91 | 138.86 | 2017.08.29 06:41 | 140.59 | 0.00 | 0.00 | 0.00 | 18.40 |
539630841 | 2017.08.29 06:17 | buy | 1.00 | audusd | 0.7969 | 0.7935 | 0.8141 | 2017.08.29 12:31 | 0.7951 | 0.00 | 0.00 | 0.00 | -180.00 |
539630919 | 2017.08.29 06:27 | buy | 1.00 | cadjpy | 86.78 | 87.09 | 88.03 | 2017.08.29 08:32 | 87.09 | 0.00 | 0.00 | 0.00 | 282.10 |
539631527 | 2017.08.29 07:45 | buy | 1.00 | euraud | 1.5061 | 1.5067 | 1.5086 | 2017.08.29 08:02 | 1.5067 | 0.00 | 0.00 | 0.00 | 47.40 |
539631862 | 2017.08.29 08:28 | sell | 1.00 | euraud | 1.5095 | 1.5057 | 1.4945 | 2017.08.29 12:11 | 1.5057 | 0.00 | 0.00 | 0.00 | 300.20 |
539631886 | 2017.08.29 08:31 | buy | 1.00 | usdjpy | 108.82 | 109.26 | 110.57 | 2017.08.29 10:45 | 109.26 | 0.00 | 0.00 | 0.00 | 400.40 |
539632416 | 2017.08.29 09:39 | sell | 1.00 | usdchf | 0.9501 | 0.9541 | 0.9451 | 2017.08.29 10:22 | 0.9515 | 0.00 | 0.00 | 0.00 | -147.00 |
539633057 | 2017.08.29 11:01 | buy | 1.00 | cadjpy | 87.09 | 87.34 | 88.09 | 2017.08.30 07:58 | 87.34 | 0.00 | 0.00 | 0.00 | 225.00 |
539633625 | 2017.08.29 12:14 | buy | 1.00 | usdcad | 1.2523 | 1.2492 | 1.2623 | 2017.08.29 12:41 | 1.2522 | 0.00 | 0.00 | 0.00 | -7.90 |
539633742 | 2017.08.29 12:29 | buy | 1.00 | nzdusd | 0.7253 | 0.7213 | 0.7328 | 2017.08.29 16:45 | 0.7256 | 0.00 | 0.00 | 0.00 | 30.00 |
539634803 | 2017.08.29 14:45 | buy | 1.00 | eurcad | 1.5012 | 1.5021 | 1.5078 | 2017.08.29 18:03 | 1.5039 | 0.00 | 0.00 | 0.00 | 213.30 |
539636964 | 2017.08.29 19:22 | sell | 1.00 | usdcad | 1.2512 | 1.2552 | 1.2337 | 2017.08.29 21:38 | 1.2503 | 0.00 | 0.00 | 0.00 | 71.10 |
539637261 | 2017.08.29 20:00 | buy | 1.00 | gbpchf | 1.2346 | 1.2352 | 1.2371 | 2017.08.30 00:29 | 1.2352 | 0.00 | 0.00 | 0.00 | 62.40 |
539637720 | 2017.08.29 20:59 | sell | 1.00 | eurjpy | 131.50 | 131.19 | 130.25 | 2017.08.30 05:00 | 131.19 | 0.00 | 0.00 | 0.00 | 279.00 |
539637751 | 2017.08.29 21:03 | sell | 1.00 | audnzd | 1.0949 | 1.1001 | 1.0826 | 2017.08.29 22:09 | 1.0964 | 0.00 | 0.00 | 0.00 | -108.00 |
539638221 | 2017.08.29 22:03 | buy | 1.00 | usdcad | 1.2511 | 1.2458 | 1.2658 | 2017.08.30 03:26 | 1.2529 | 0.00 | 0.00 | 0.00 | 142.20 |
539638843 | 2017.08.29 23:23 | sell | 1.00 | audjpy | 87.77 | 88.26 | 85.76 | 2017.08.29 23:48 | 87.71 | 0.00 | 0.00 | 0.00 | 54.00 |
539638907 | 2017.08.29 23:31 | buy | 1.00 | eurcad | 1.4978 | 1.4939 | 1.5129 | 2017.08.30 02:43 | 1.4981 | 0.00 | 0.00 | 0.00 | 23.70 |
539638914 | 2017.08.29 23:32 | buy | 1.00 | euraud | 1.5005 | 1.5011 | 1.5030 | 2017.08.30 00:27 | 1.5011 | 0.00 | 0.00 | 0.00 | 47.40 |
539639522 | 2017.08.30 00:50 | sell | 1.00 | chfjpy | 115.30 | 115.17 | 114.80 | 2017.08.30 01:16 | 115.17 | 0.00 | 0.00 | 0.00 | 117.00 |
539639795 | 2017.08.30 01:25 | buy | 1.00 | eurchf | 1.1440 | 1.1389 | 1.1489 | 2017.08.30 04:31 | 1.1444 | 0.00 | 0.00 | 0.00 | 41.60 |
539640021 | 2017.08.30 01:54 | sell | 1.00 | audnzd | 1.1007 | 1.1057 | 1.0807 | 2017.08.30 02:40 | 1.1004 | 0.00 | 0.00 | 0.00 | 21.60 |
539641490 | 2017.08.30 05:02 | buy | 1.00 | usdjpy | 110.07 | 110.51 | 111.82 | 2017.08.31 08:59 | 110.51 | 0.00 | 0.00 | 0.00 | 396.00 |
539641698 | 2017.08.30 05:29 | sell | 1.00 | audusd | 0.7935 | 0.7897 | 0.7785 | 2017.08.30 18:30 | 0.7897 | 0.00 | 0.00 | 0.00 | 380.00 |
539641722 | 2017.08.30 05:32 | sell | 1.00 | audjpy | 87.41 | 87.10 | 86.16 | 2017.08.30 08:31 | 87.10 | 0.00 | 0.00 | 0.00 | 279.00 |
539642884 | 2017.08.30 08:01 | sell | 1.00 | gbpusd | 1.2918 | 1.2868 | 1.2718 | 2017.08.31 03:56 | 1.2868 | 0.00 | 0.00 | 0.00 | 500.00 |
539643274 | 2017.08.30 08:51 | buy | 1.00 | eurjpy | 131.26 | 130.86 | 133.01 | 2017.08.30 09:29 | 131.38 | 0.00 | 0.00 | 0.00 | 108.00 |
539645934 | 2017.08.30 14:32 | buy | 1.00 | eurcad | 1.5006 | 1.5037 | 1.5131 | 2017.08.30 17:32 | 1.5037 | 0.00 | 0.00 | 0.00 | 244.90 |
539647299 | 2017.08.30 17:27 | sell | 1.00 | nzdjpy | 79.57 | 79.32 | 78.57 | 2017.08.30 20:27 | 79.32 | 0.00 | 0.00 | 0.00 | 225.00 |
539649195 | 2017.08.30 21:30 | sell | 1.00 | cadjpy | 87.45 | 87.32 | 86.95 | 2017.08.30 23:44 | 87.32 | 0.00 | 0.00 | 0.00 | 117.00 |
539649196 | 2017.08.30 21:30 | sell | 1.00 | nzdusd | 0.7171 | 0.7223 | 0.6998 | 2017.08.31 03:58 | 0.7152 | 0.00 | 0.00 | 0.00 | 190.00 |
539649217 | 2017.08.30 21:33 | buy | 1.00 | audcad | 0.9968 | 0.9939 | 1.0144 | 2017.08.31 01:56 | 0.9979 | 0.00 | 0.00 | 0.00 | 86.90 |
539649584 | 2017.08.30 22:20 | buy | 1.00 | eurjpy | 131.21 | 131.40 | 131.96 | 2017.08.30 23:54 | 131.40 | 0.00 | 0.00 | 0.00 | 171.00 |
539651278 | 2017.08.31 01:57 | sell | 1.00 | chfjpy | 114.69 | 114.25 | 112.94 | 2017.08.31 05:27 | 114.25 | 0.00 | 0.00 | 0.00 | 396.00 |
539652158 | 2017.08.31 03:50 | buy | 1.00 | eurchf | 1.1442 | 1.1401 | 1.1491 | 2017.08.31 04:53 | 1.1447 | 0.00 | 0.00 | 0.00 | 51.50 |
539652930 | 2017.08.31 05:29 | buy | 1.00 | gbpusd | 1.2854 | 1.2867 | 1.2904 | 2017.08.31 06:44 | 1.2876 | 0.00 | 0.00 | 0.00 | 220.00 |
539653110 | 2017.08.31 05:52 | sell | 1.00 | chfjpy | 114.42 | 114.23 | 113.67 | 2017.08.31 06:54 | 114.23 | 0.00 | 0.00 | 0.00 | 171.00 |
539653150 | 2017.08.31 05:57 | sell | 1.00 | usdcad | 1.2566 | 1.2528 | 1.2416 | 2017.08.31 07:22 | 1.2528 | 0.00 | 0.00 | 0.00 | 300.20 |
539653180 | 2017.08.31 06:01 | buy | 1.00 | eurcad | 1.5014 | 1.5039 | 1.5114 | 2017.08.31 06:55 | 1.5039 | 0.00 | 0.00 | 0.00 | 197.50 |
539653625 | 2017.08.31 06:58 | buy | 1.00 | chfjpy | 114.25 | 114.50 | 115.25 | 2017.08.31 10:02 | 114.50 | 0.00 | 0.00 | 0.00 | 225.00 |
539653858 | 2017.08.31 07:28 | buy | 1.00 | audusd | 0.7913 | 0.7932 | 0.7988 | 2017.08.31 09:32 | 0.7932 | 0.00 | 0.00 | 0.00 | 190.00 |
539653874 | 2017.08.31 07:30 | buy | 1.00 | audjpy | 87.22 | 86.94 | 89.24 | 2017.08.31 23:32 | 87.35 | 0.00 | 0.00 | 0.00 | 117.00 |
539654139 | 2017.08.31 08:04 | buy | 1.00 | euraud | 1.4987 | 1.4937 | 1.5112 | 2017.08.31 08:54 | 1.4989 | 0.00 | 0.00 | 0.00 | 15.80 |
539654553 | 2017.08.31 08:57 | sell | 1.00 | eurgbp | 0.9228 | 0.9203 | 0.9128 | 2017.08.31 12:59 | 0.9203 | 0.00 | 0.00 | 0.00 | 322.50 |
539655279 | 2017.08.31 10:30 | buy | 1.00 | nzdjpy | 78.92 | 78.62 | 80.92 | 2017.08.31 21:02 | 78.97 | 0.00 | 0.00 | 0.00 | 45.00 |
539656097 | 2017.08.31 12:15 | buy | 1.00 | audnzd | 1.1033 | 1.1003 | 1.1183 | 2017.08.31 13:37 | 1.1051 | 0.00 | 0.00 | 0.00 | 127.80 |
539656768 | 2017.08.31 13:41 | buy | 1.00 | usdcad | 1.2477 | 1.2427 | 1.2577 | 2017.08.31 16:04 | 1.2480 | 0.00 | 0.00 | 0.00 | 24.00 |
539658453 | 2017.08.31 17:17 | sell | 1.00 | gbpchf | 1.2400 | 1.2381 | 1.2325 | 2017.08.31 22:29 | 1.2381 | 0.00 | 0.00 | 0.00 | 197.60 |
539659709 | 2017.08.31 19:58 | sell | 1.00 | eurjpy | 131.03 | 131.32 | 130.27 | 2017.08.31 22:45 | 130.91 | 0.00 | 0.00 | 0.00 | 108.00 |
539660410 | 2017.08.31 21:28 | sell | 1.00 | eurgbp | 0.9202 | 0.9253 | 0.9153 | 2017.08.31 21:56 | 0.9204 | 0.00 | 0.00 | 0.00 | -25.80 |
|
0.00 |
0.00 |
0.00 |
58 372.30 |
Closed P/L: |
58 372.30
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
539631878 | 2017.08.29 08:30 | buy | 1.00 | gbpjpy | 140.79 | 140.98 | 0.00 | | 142.20 | 0.00 | 0.00 | 0.00 | 1 269.00 |
539633142 | 2017.08.29 11:12 | buy | 1.00 | usdchf | 0.9538 | 0.9508 | 0.9663 | | 0.9608 | 0.00 | 0.00 | 0.00 | 728.00 |
539661284 | 2017.08.31 23:20 | sell | 1.00 | gbpusd | 1.2922 | 1.2961 | 1.2821 | | 1.2910 | 0.00 | 0.00 | 0.00 | 120.00 |
539661355 | 2017.08.31 23:29 | buy | 1.00 | cadjpy | 88.27 | 0.00 | 88.77 | | 88.30 | 0.00 | 0.00 | 0.00 | 27.00 |
539661385 | 2017.08.31 23:33 | buy | 1.00 | audusd | 0.7932 | 0.7889 | 0.8004 | | 0.7932 | 0.00 | 0.00 | 0.00 | 0.00 |
|
0.00 |
0.00 |
0.00 |
2 144.00 |
|
Floating P/L: |
2 144.00 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
58 372.30
|
Floating P/L: |
2 144.00 |
Margin: |
11 253.98 |
Balance: |
3 041 255.23
|
Equity: |
3 043 399.23 |
Free Margin: |
3 032 145.25
|
|
Details: |
|
Gross Profit: |
75 819.90 |
Gross Loss: |
17 447.60
|
Total Net Profit: |
58 372.30
|
Profit Factor: |
4.34 |
Expected Payoff: |
136.54
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
1 510.00 (0.05%)
|
Relative Drawdown: |
0.05% (1 510.00)
|
|
Total Trades: |
683 |
Short Positions (won %): |
338 (81.66%)
|
Long Positions (won %): |
345 (78.55%)
|
Profit Trades (% of total): |
547 (80.09%)
|
Loss trades (% of total): |
136 (19.91%)
|
Largest |
profit trade: |
1 037.40
|
loss trade: |
-1 510.00
|
Average |
profit trade: |
138.61 |
loss trade: |
-128.29
|
Maximum |
consecutive wins ($): |
34 (5 854.20)
|
consecutive losses ($): |
4 (-194.70)
|
Maximal |
consecutive profit (count): |
5 854.20 (34)
|
consecutive loss (count): |
-1 510.00 (1)
|
Average |
consecutive wins: |
5
|
consecutive losses: |
1
|