Account: xxxx8041
|
Name: FRT_Pterodactyl_Forex_Robot
|
Currency: USD |
2018 May 31, 22:48
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
542368534 | 2018.04.30 00:03 | sell | 1.00 | gbpjpy | 150.37 | 150.67 | 148.77 | 2018.05.01 01:40 | 150.45 | 0.00 | 0.00 | 0.00 | -72.80 |
542368986 | 2018.04.30 01:01 | sell | 1.00 | euraud | 1.6042 | 1.6055 | 1.5885 | 2018.05.01 00:15 | 1.6029 | 0.00 | 0.00 | 0.00 | 97.50 |
542369446 | 2018.04.30 02:00 | buy | 1.00 | usdjpy | 109.29 | 109.11 | 109.81 | 2018.05.01 01:44 | 109.28 | 0.00 | 0.00 | 0.00 | -9.10 |
542379061 | 2018.04.30 22:33 | buy | 1.00 | eurgbp | 0.8772 | 0.8785 | 0.8822 | 2018.05.01 01:44 | 0.8785 | 0.00 | 0.00 | 0.00 | 176.80 |
542379062 | 2018.04.30 22:33 | sell | 1.00 | eurusd | 1.2068 | 1.2018 | 1.1868 | 2018.05.01 05:56 | 1.2018 | 0.00 | 0.00 | 0.00 | 500.00 |
542380926 | 2018.05.01 02:32 | buy | 1.00 | usdchf | 0.9930 | 0.9910 | 1.0105 | 2018.05.01 23:57 | 0.9948 | 0.00 | 0.00 | 0.00 | 180.00 |
542381067 | 2018.05.01 02:50 | sell | 1.00 | eurchf | 1.1971 | 1.1959 | 1.1922 | 2018.05.01 08:17 | 1.1959 | 0.00 | 0.00 | 0.00 | 120.00 |
542381082 | 2018.05.01 02:52 | buy | 1.00 | usdjpy | 109.64 | 109.40 | 111.10 | 2018.05.01 04:01 | 109.64 | 0.00 | 0.00 | 0.00 | 0.00 |
542381386 | 2018.05.01 03:31 | sell | 1.00 | audcad | 0.9673 | 0.9667 | 0.9648 | 2018.05.01 05:29 | 0.9667 | 0.00 | 0.00 | 0.00 | 46.20 |
542381706 | 2018.05.01 04:12 | sell | 1.00 | chfjpy | 110.39 | 110.89 | 108.89 | 2018.05.01 11:26 | 110.19 | 0.00 | 0.00 | 0.00 | 182.00 |
542381745 | 2018.05.01 04:17 | sell | 1.00 | euraud | 1.6018 | 1.6068 | 1.5843 | 2018.05.01 06:59 | 1.6035 | 0.00 | 0.00 | 0.00 | -125.80 |
542383937 | 2018.05.01 08:58 | sell | 1.00 | usdcad | 1.2873 | 1.2867 | 1.2848 | 2018.05.02 09:00 | 1.2867 | 0.00 | 0.00 | 0.00 | 46.20 |
542383991 | 2018.05.01 09:05 | buy | 1.00 | audjpy | 82.16 | 81.67 | 83.17 | 2018.05.01 09:53 | 82.16 | 0.00 | 0.00 | 0.00 | 0.00 |
542384163 | 2018.05.01 09:27 | buy | 1.00 | eurjpy | 131.71 | 131.77 | 131.96 | 2018.05.01 09:42 | 131.77 | 0.00 | 0.00 | 0.00 | 54.60 |
542384560 | 2018.05.01 10:18 | buy | 1.00 | nzdjpy | 76.78 | 76.37 | 77.77 | 2018.05.01 12:02 | 76.84 | 0.00 | 0.00 | 0.00 | 54.60 |
542384787 | 2018.05.01 10:47 | buy | 1.00 | eurchf | 1.1946 | 1.1914 | 1.2119 | 2018.05.01 19:44 | 1.1948 | 0.00 | 0.00 | 0.00 | 20.00 |
542385100 | 2018.05.01 11:27 | buy | 1.00 | nzdusd | 0.7003 | 0.6973 | 0.7128 | 2018.05.01 11:52 | 0.7005 | 0.00 | 0.00 | 0.00 | 20.00 |
542385364 | 2018.05.01 12:01 | buy | 1.00 | eurcad | 1.5472 | 1.5420 | 1.5620 | 2018.05.01 12:39 | 1.5444 | 0.00 | 0.00 | 0.00 | -215.60 |
542385700 | 2018.05.01 12:44 | buy | 1.00 | nzdusd | 0.6994 | 0.7007 | 0.7044 | 2018.05.01 15:42 | 0.7007 | 0.00 | 0.00 | 0.00 | 130.00 |
542385808 | 2018.05.01 12:58 | sell | 1.00 | eurjpy | 131.80 | 132.11 | 130.31 | 2018.05.01 13:40 | 131.75 | 0.00 | 0.00 | 0.00 | 45.50 |
542386432 | 2018.05.01 14:18 | sell | 1.00 | audcad | 0.9650 | 0.9694 | 0.9554 | 2018.05.01 15:37 | 0.9642 | 0.00 | 0.00 | 0.00 | 61.60 |
542386978 | 2018.05.01 15:28 | sell | 1.00 | nzdjpy | 76.94 | 77.46 | 75.96 | 2018.05.01 15:44 | 76.99 | 0.00 | 0.00 | 0.00 | -45.50 |
542387189 | 2018.05.01 15:55 | sell | 1.00 | eurcad | 1.5446 | 1.5480 | 1.5351 | 2018.05.01 16:53 | 1.5443 | 0.00 | 0.00 | 0.00 | 23.10 |
542387400 | 2018.05.01 16:22 | sell | 1.00 | gbpchf | 1.3556 | 1.3585 | 1.3455 | 2018.05.01 17:26 | 1.3551 | 0.00 | 0.00 | 0.00 | 50.00 |
542387697 | 2018.05.01 17:00 | sell | 1.00 | audusd | 0.7483 | 0.7532 | 0.7407 | 2018.05.02 08:31 | 0.7504 | 0.00 | 0.00 | 0.00 | -210.00 |
542387704 | 2018.05.01 17:01 | sell | 1.00 | gbpjpy | 149.51 | 149.94 | 148.03 | 2018.05.01 21:29 | 149.40 | 0.00 | 0.00 | 0.00 | 100.10 |
542388164 | 2018.05.01 18:00 | buy | 1.00 | cadjpy | 85.42 | 85.61 | 86.17 | 2018.05.02 02:57 | 85.61 | 0.00 | 0.00 | 0.00 | 172.90 |
542388172 | 2018.05.01 18:01 | sell | 1.00 | eurgbp | 0.8813 | 0.8853 | 0.8713 | 2018.05.01 23:26 | 0.8823 | 0.00 | 0.00 | 0.00 | -136.00 |
542389779 | 2018.05.01 21:27 | buy | 1.00 | audnzd | 1.0684 | 1.0643 | 1.0858 | 2018.05.01 23:46 | 1.0687 | 0.00 | 0.00 | 0.00 | 21.00 |
542389803 | 2018.05.01 21:30 | buy | 1.00 | chfjpy | 110.19 | 110.39 | 110.94 | 2018.05.02 00:27 | 110.39 | 0.00 | 0.00 | 0.00 | 182.00 |
542390038 | 2018.05.01 22:00 | sell | 1.00 | euraud | 1.5992 | 1.6021 | 1.5841 | 2018.05.02 03:29 | 1.5988 | 0.00 | 0.00 | 0.00 | 30.00 |
542390039 | 2018.05.01 22:00 | buy | 1.00 | audjpy | 82.35 | 82.48 | 82.85 | 2018.05.02 01:00 | 82.48 | 0.00 | 0.00 | 0.00 | 118.30 |
542391419 | 2018.05.02 00:57 | sell | 1.00 | eurusd | 1.2016 | 1.1991 | 1.1916 | 2018.05.02 12:58 | 1.1991 | 0.00 | 0.00 | 0.00 | 250.00 |
542391729 | 2018.05.02 01:37 | buy | 1.00 | eurchf | 1.1950 | 1.1920 | 1.2125 | 2018.05.02 04:00 | 1.1953 | 0.00 | 0.00 | 0.00 | 30.00 |
542392173 | 2018.05.02 02:34 | buy | 1.00 | usdchf | 0.9952 | 0.9958 | 0.9977 | 2018.05.02 03:42 | 0.9958 | 0.00 | 0.00 | 0.00 | 60.00 |
542392275 | 2018.05.02 02:47 | sell | 1.00 | chfjpy | 110.43 | 110.37 | 110.18 | 2018.05.02 04:13 | 110.37 | 0.00 | 0.00 | 0.00 | 54.60 |
542392353 | 2018.05.02 02:57 | sell | 1.00 | gbpusd | 1.3656 | 1.3643 | 1.3606 | 2018.05.02 06:02 | 1.3643 | 0.00 | 0.00 | 0.00 | 130.00 |
542392633 | 2018.05.02 03:33 | buy | 1.00 | audnzd | 1.0688 | 1.0649 | 1.0789 | 2018.05.02 09:17 | 1.0694 | 0.00 | 0.00 | 0.00 | 42.00 |
542393078 | 2018.05.02 04:30 | buy | 1.00 | eurgbp | 0.8796 | 0.8802 | 0.8821 | 2018.05.02 05:56 | 0.8802 | 0.00 | 0.00 | 0.00 | 81.60 |
542393663 | 2018.05.02 05:45 | sell | 1.00 | euraud | 1.5996 | 1.5952 | 1.5821 | 2018.05.02 08:15 | 1.5952 | 0.00 | 0.00 | 0.00 | 330.00 |
542394109 | 2018.05.02 06:42 | sell | 1.00 | audcad | 0.9636 | 0.9665 | 0.9560 | 2018.05.02 11:41 | 0.9630 | 0.00 | 0.00 | 0.00 | 46.20 |
542394701 | 2018.05.02 07:58 | buy | 1.00 | nzdusd | 0.7003 | 0.7022 | 0.7078 | 2018.05.02 12:02 | 0.7022 | 0.00 | 0.00 | 0.00 | 190.00 |
542394732 | 2018.05.02 08:02 | sell | 1.00 | usdjpy | 109.97 | 109.59 | 108.47 | 2018.05.02 12:01 | 109.59 | 0.00 | 0.00 | 0.00 | 345.80 |
542394895 | 2018.05.02 08:23 | sell | 1.00 | chfjpy | 110.23 | 110.04 | 109.48 | 2018.05.02 11:05 | 110.04 | 0.00 | 0.00 | 0.00 | 172.90 |
542395629 | 2018.05.02 09:57 | sell | 1.00 | eurjpy | 131.50 | 131.44 | 131.25 | 2018.05.02 11:17 | 131.44 | 0.00 | 0.00 | 0.00 | 54.60 |
542395637 | 2018.05.02 09:58 | buy | 1.00 | usdcad | 1.2853 | 1.2878 | 1.2953 | 2018.05.02 12:50 | 1.2878 | 0.00 | 0.00 | 0.00 | 192.50 |
542395654 | 2018.05.02 10:00 | sell | 1.00 | gbpusd | 1.3601 | 1.3631 | 1.3526 | 2018.05.02 11:57 | 1.3631 | 0.00 | 0.00 | 0.00 | -300.00 |
542395824 | 2018.05.02 10:22 | sell | 1.00 | usdchf | 0.9985 | 0.9954 | 0.9860 | 2018.05.02 11:12 | 0.9954 | 0.00 | 0.00 | 0.00 | 310.00 |
542395855 | 2018.05.02 10:26 | buy | 1.00 | eurchf | 1.1948 | 1.1917 | 1.1972 | 2018.05.02 11:22 | 1.1950 | 0.00 | 0.00 | 0.00 | 20.00 |
542396253 | 2018.05.02 11:17 | buy | 1.00 | usdchf | 0.9946 | 0.9971 | 1.0046 | 2018.05.02 12:12 | 0.9971 | 0.00 | 0.00 | 0.00 | 250.00 |
542396541 | 2018.05.02 11:54 | buy | 1.00 | audcad | 0.9627 | 0.9577 | 0.9827 | 2018.05.02 14:55 | 0.9630 | 0.00 | 0.00 | 0.00 | 23.10 |
542396588 | 2018.05.02 12:00 | sell | 1.00 | audusd | 0.7509 | 0.7490 | 0.7434 | 2018.05.02 12:56 | 0.7490 | 0.00 | 0.00 | 0.00 | 190.00 |
542396689 | 2018.05.02 12:13 | buy | 1.00 | audnzd | 1.0691 | 1.0697 | 1.0716 | 2018.05.02 12:29 | 1.0697 | 0.00 | 0.00 | 0.00 | 41.40 |
542396939 | 2018.05.02 12:45 | sell | 1.00 | eurcad | 1.5414 | 1.5434 | 1.5289 | 2018.05.02 13:44 | 1.5434 | 0.00 | 0.00 | 0.00 | -154.00 |
542397525 | 2018.05.02 14:00 | sell | 1.00 | eurcad | 1.5405 | 1.5380 | 1.5305 | 2018.05.02 15:57 | 1.5380 | 0.00 | 0.00 | 0.00 | 192.50 |
542398250 | 2018.05.02 15:33 | sell | 1.00 | gbpchf | 1.3567 | 1.3548 | 1.3492 | 2018.05.02 19:45 | 1.3548 | 0.00 | 0.00 | 0.00 | 190.00 |
542399622 | 2018.05.02 18:29 | sell | 1.00 | audcad | 0.9654 | 0.9704 | 0.9554 | 2018.05.02 19:21 | 0.9650 | 0.00 | 0.00 | 0.00 | 30.80 |
542399872 | 2018.05.02 19:01 | buy | 1.00 | eurchf | 1.1949 | 1.1908 | 1.1973 | 2018.05.02 19:58 | 1.1939 | 0.00 | 0.00 | 0.00 | -100.00 |
542400076 | 2018.05.02 19:27 | sell | 1.00 | audcad | 0.9651 | 0.9682 | 0.9502 | 2018.05.02 20:31 | 0.9643 | 0.00 | 0.00 | 0.00 | 61.60 |
542400901 | 2018.05.02 21:13 | buy | 1.00 | cadjpy | 85.34 | 85.04 | 86.09 | 2018.05.02 22:11 | 85.34 | 0.00 | 0.00 | 0.00 | 0.00 |
542401269 | 2018.05.02 22:00 | sell | 1.00 | audjpy | 82.49 | 82.18 | 81.24 | 2018.05.03 06:28 | 82.18 | 0.00 | 0.00 | 0.00 | 282.10 |
542401277 | 2018.05.02 22:01 | sell | 1.00 | eurusd | 1.1987 | 1.1956 | 1.1862 | 2018.05.03 07:59 | 1.1956 | 0.00 | 0.00 | 0.00 | 310.00 |
542401737 | 2018.05.02 23:00 | buy | 1.00 | chfjpy | 109.94 | 109.52 | 111.42 | 2018.05.03 02:29 | 109.86 | 0.00 | 0.00 | 0.00 | -72.80 |
542402227 | 2018.05.03 00:03 | sell | 1.00 | eurjpy | 131.41 | 131.22 | 130.66 | 2018.05.03 02:28 | 131.22 | 0.00 | 0.00 | 0.00 | 172.90 |
542403397 | 2018.05.03 02:33 | buy | 1.00 | gbpjpy | 148.83 | 148.56 | 150.11 | 2018.05.03 03:20 | 148.90 | 0.00 | 0.00 | 0.00 | 63.70 |
542403632 | 2018.05.03 03:03 | buy | 1.00 | audcad | 0.9665 | 0.9632 | 0.9762 | 2018.05.03 12:14 | 0.9670 | 0.00 | 0.00 | 0.00 | 38.50 |
542403866 | 2018.05.03 03:33 | sell | 1.00 | audnzd | 1.0725 | 1.0712 | 1.0675 | 2018.05.03 06:26 | 1.0712 | 0.00 | 0.00 | 0.00 | 91.00 |
542405347 | 2018.05.03 06:43 | sell | 1.00 | eurgbp | 0.8814 | 0.8864 | 0.8740 | 2018.05.03 08:11 | 0.8827 | 0.00 | 0.00 | 0.00 | -175.50 |
542406205 | 2018.05.03 08:33 | buy | 1.00 | euraud | 1.5934 | 1.5885 | 1.6025 | 2018.05.03 10:14 | 1.5925 | 0.00 | 0.00 | 0.00 | -67.50 |
542406471 | 2018.05.03 09:07 | buy | 1.00 | chfjpy | 109.35 | 108.92 | 110.82 | 2018.05.03 11:59 | 109.47 | 0.00 | 0.00 | 0.00 | 109.20 |
542406552 | 2018.05.03 09:17 | sell | 1.00 | usdjpy | 109.15 | 109.02 | 108.65 | 2018.05.03 19:11 | 109.02 | 0.00 | 0.00 | 0.00 | 118.30 |
542406653 | 2018.05.03 09:30 | buy | 1.00 | eurjpy | 130.67 | 130.25 | 132.65 | 2018.05.03 13:01 | 130.90 | 0.00 | 0.00 | 0.00 | 209.30 |
542406674 | 2018.05.03 09:33 | sell | 1.00 | eurcad | 1.5392 | 1.5437 | 1.5263 | 2018.05.03 12:26 | 1.5410 | 0.00 | 0.00 | 0.00 | -138.60 |
542406829 | 2018.05.03 09:53 | sell | 1.00 | audnzd | 1.0710 | 1.0751 | 1.0536 | 2018.05.03 11:25 | 1.0705 | 0.00 | 0.00 | 0.00 | 35.00 |
542407571 | 2018.05.03 11:28 | buy | 1.00 | cadjpy | 84.91 | 84.59 | 86.14 | 2018.05.03 15:44 | 84.94 | 0.00 | 0.00 | 0.00 | 27.30 |
542407641 | 2018.05.03 11:37 | sell | 1.00 | audusd | 0.7537 | 0.7557 | 0.7487 | 2018.05.03 15:01 | 0.7532 | 0.00 | 0.00 | 0.00 | 50.00 |
542407882 | 2018.05.03 12:08 | buy | 1.00 | usdcad | 1.2851 | 1.2809 | 1.2999 | 2018.05.03 12:31 | 1.2847 | 0.00 | 0.00 | 0.00 | -30.80 |
542408156 | 2018.05.03 12:43 | sell | 1.00 | usdcad | 1.2856 | 1.2878 | 1.2708 | 2018.05.03 19:39 | 1.2841 | 0.00 | 0.00 | 0.00 | 115.50 |
542408306 | 2018.05.03 13:02 | sell | 1.00 | eurcad | 1.5417 | 1.5379 | 1.5267 | 2018.05.03 14:27 | 1.5379 | 0.00 | 0.00 | 0.00 | 292.60 |
542408421 | 2018.05.03 13:17 | sell | 1.00 | usdchf | 0.9979 | 1.0007 | 0.9852 | 2018.05.03 15:14 | 0.9977 | 0.00 | 0.00 | 0.00 | 20.00 |
542408616 | 2018.05.03 13:42 | sell | 1.00 | eurchf | 1.1960 | 1.2000 | 1.1760 | 2018.05.03 16:56 | 1.1959 | 0.00 | 0.00 | 0.00 | 10.00 |
542409365 | 2018.05.03 15:18 | sell | 1.00 | audusd | 0.7531 | 0.7571 | 0.7481 | 2018.05.03 18:14 | 0.7538 | 0.00 | 0.00 | 0.00 | -70.00 |
542409787 | 2018.05.03 16:12 | buy | 1.00 | gbpusd | 1.3570 | 1.3540 | 1.3745 | 2018.05.03 18:39 | 1.3579 | 0.00 | 0.00 | 0.00 | 90.00 |
542410059 | 2018.05.03 16:47 | sell | 1.00 | eurcad | 1.5411 | 1.5398 | 1.5361 | 2018.05.03 17:47 | 1.5398 | 0.00 | 0.00 | 0.00 | 100.10 |
542410339 | 2018.05.03 17:23 | buy | 1.00 | nzdjpy | 76.82 | 76.63 | 77.83 | 2018.05.03 17:56 | 76.87 | 0.00 | 0.00 | 0.00 | 45.50 |
542410698 | 2018.05.03 18:09 | buy | 1.00 | chfjpy | 109.37 | 108.87 | 109.62 | 2018.05.03 18:56 | 109.31 | 0.00 | 0.00 | 0.00 | -54.60 |
542412399 | 2018.05.03 21:47 | buy | 1.00 | audcad | 0.9673 | 0.9644 | 0.9849 | 2018.05.03 22:34 | 0.9676 | 0.00 | 0.00 | 0.00 | 23.10 |
542412634 | 2018.05.03 22:17 | sell | 1.00 | eurchf | 1.1959 | 1.1999 | 1.1809 | 2018.05.04 00:39 | 1.1955 | 0.00 | 0.00 | 0.00 | 40.00 |
542413210 | 2018.05.03 23:31 | buy | 1.00 | audnzd | 1.0688 | 1.0647 | 1.0837 | 2018.05.04 02:11 | 1.0710 | 0.00 | 0.00 | 0.00 | 154.00 |
542413459 | 2018.05.04 00:03 | buy | 1.00 | audcad | 0.9672 | 0.9632 | 0.9797 | 2018.05.04 02:10 | 0.9690 | 0.00 | 0.00 | 0.00 | 138.60 |
542413787 | 2018.05.04 00:45 | buy | 1.00 | gbpjpy | 147.84 | 147.97 | 148.34 | 2018.05.04 01:01 | 147.97 | 0.00 | 0.00 | 0.00 | 118.30 |
542414389 | 2018.05.04 02:02 | buy | 1.00 | chfjpy | 109.15 | 108.85 | 110.65 | 2018.05.04 06:01 | 108.85 | 0.00 | 0.00 | 0.00 | -273.00 |
542415761 | 2018.05.04 04:58 | sell | 1.00 | nzdusd | 0.7014 | 0.7046 | 0.6916 | 2018.05.04 06:36 | 0.7000 | 0.00 | 0.00 | 0.00 | 140.00 |
542416588 | 2018.05.04 06:44 | sell | 1.00 | usdcad | 1.2902 | 1.2858 | 1.2727 | 2018.05.04 07:56 | 1.2858 | 0.00 | 0.00 | 0.00 | 338.80 |
542416767 | 2018.05.04 07:07 | sell | 1.00 | euraud | 1.5895 | 1.5857 | 1.5745 | 2018.05.04 08:06 | 1.5857 | 0.00 | 0.00 | 0.00 | 285.00 |
542417183 | 2018.05.04 08:00 | buy | 1.00 | eurjpy | 130.15 | 130.40 | 131.15 | 2018.05.04 09:01 | 130.40 | 0.00 | 0.00 | 0.00 | 227.50 |
542417398 | 2018.05.04 08:28 | buy | 1.00 | nzdjpy | 76.52 | 76.34 | 78.29 | 2018.05.04 11:42 | 76.58 | 0.00 | 0.00 | 0.00 | 54.60 |
542417415 | 2018.05.04 08:30 | buy | 1.00 | eurcad | 1.5395 | 1.5354 | 1.5470 | 2018.05.04 10:26 | 1.5396 | 0.00 | 0.00 | 0.00 | 7.70 |
542417703 | 2018.05.04 09:07 | sell | 1.00 | gbpusd | 1.3530 | 1.3582 | 1.3507 | 2018.05.04 09:49 | 1.3540 | 0.00 | 0.00 | 0.00 | -100.00 |
542417766 | 2018.05.04 09:15 | sell | 1.00 | eurchf | 1.1946 | 1.1977 | 1.1771 | 2018.05.04 10:43 | 1.1941 | 0.00 | 0.00 | 0.00 | 49.50 |
542417827 | 2018.05.04 09:23 | sell | 1.00 | audjpy | 82.24 | 82.66 | 81.26 | 2018.05.04 10:26 | 82.25 | 0.00 | 0.00 | 0.00 | -9.10 |
542417866 | 2018.05.04 09:28 | buy | 1.00 | eurgbp | 0.8824 | 0.8793 | 0.9023 | 2018.05.04 10:51 | 0.8827 | 0.00 | 0.00 | 0.00 | 40.50 |
542418061 | 2018.05.04 09:53 | buy | 1.00 | audnzd | 1.0719 | 1.0676 | 1.0841 | 2018.05.04 11:14 | 1.0721 | 0.00 | 0.00 | 0.00 | 14.00 |
542418133 | 2018.05.04 10:02 | buy | 1.00 | chfjpy | 109.01 | 108.59 | 109.49 | 2018.05.04 11:57 | 109.03 | 0.00 | 0.00 | 0.00 | 18.20 |
542418303 | 2018.05.04 10:24 | buy | 1.00 | cadjpy | 84.86 | 84.46 | 86.86 | 2018.05.04 11:41 | 84.91 | 0.00 | 0.00 | 0.00 | 45.50 |
542418459 | 2018.05.04 10:44 | buy | 1.00 | gbpusd | 1.3540 | 1.3510 | 1.3665 | 2018.05.04 11:39 | 1.3542 | 0.00 | 0.00 | 0.00 | 20.00 |
542418959 | 2018.05.04 11:48 | buy | 1.00 | eurusd | 1.1960 | 1.1920 | 1.2110 | 2018.05.04 12:45 | 1.1953 | 0.00 | 0.00 | 0.00 | -70.00 |
542419224 | 2018.05.04 12:22 | sell | 1.00 | audnzd | 1.0723 | 1.0717 | 1.0698 | 2018.05.04 12:41 | 1.0717 | 0.00 | 0.00 | 0.00 | 42.00 |
542419271 | 2018.05.04 12:28 | buy | 1.00 | eurchf | 1.1950 | 1.1956 | 1.1975 | 2018.05.04 12:56 | 1.1956 | 0.00 | 0.00 | 0.00 | 59.40 |
542419481 | 2018.05.04 12:55 | buy | 1.00 | gbpchf | 1.3548 | 1.3529 | 1.3724 | 2018.05.04 13:14 | 1.3535 | 0.00 | 0.00 | 0.00 | -128.70 |
542419504 | 2018.05.04 12:58 | sell | 1.00 | eurcad | 1.5403 | 1.5384 | 1.5328 | 2018.05.04 13:11 | 1.5384 | 0.00 | 0.00 | 0.00 | 146.30 |
542419528 | 2018.05.04 13:01 | sell | 1.00 | audcad | 0.9691 | 0.9673 | 0.9617 | 2018.05.04 13:33 | 0.9673 | 0.00 | 0.00 | 0.00 | 138.60 |
542419646 | 2018.05.04 13:16 | buy | 1.00 | audnzd | 1.0715 | 1.0721 | 1.0740 | 2018.05.04 14:59 | 1.0721 | 0.00 | 0.00 | 0.00 | 42.00 |
542419989 | 2018.05.04 14:00 | sell | 1.00 | eurcad | 1.5377 | 1.5358 | 1.5302 | 2018.05.04 14:18 | 1.5358 | 0.00 | 0.00 | 0.00 | 146.30 |
542419996 | 2018.05.04 14:01 | buy | 1.00 | eurchf | 1.1941 | 1.1906 | 1.2061 | 2018.05.04 15:01 | 1.1945 | 0.00 | 0.00 | 0.00 | 40.00 |
542420473 | 2018.05.04 15:02 | buy | 1.00 | audcad | 0.9674 | 0.9631 | 0.9771 | 2018.05.04 17:07 | 0.9681 | 0.00 | 0.00 | 0.00 | 53.90 |
542420474 | 2018.05.04 15:02 | buy | 1.00 | audnzd | 1.0720 | 1.0733 | 1.0770 | 2018.05.04 15:29 | 1.0733 | 0.00 | 0.00 | 0.00 | 91.00 |
542421401 | 2018.05.04 17:01 | buy | 1.00 | audnzd | 1.0732 | 1.0681 | 1.0881 | 2018.05.04 20:29 | 1.0730 | 0.00 | 0.00 | 0.00 | -14.00 |
542421571 | 2018.05.04 17:23 | sell | 1.00 | audcad | 0.9688 | 0.9683 | 0.9664 | 2018.05.04 17:39 | 0.9683 | 0.00 | 0.00 | 0.00 | 38.50 |
542421626 | 2018.05.04 17:30 | buy | 1.00 | eurchf | 1.1959 | 1.1920 | 1.2135 | 2018.05.04 19:52 | 1.1965 | 0.00 | 0.00 | 0.00 | 60.00 |
542421681 | 2018.05.04 17:37 | buy | 1.00 | eurcad | 1.5360 | 1.5329 | 1.5434 | 2018.05.04 18:11 | 1.5357 | 0.00 | 0.00 | 0.00 | -23.10 |
542422211 | 2018.05.04 18:45 | buy | 1.00 | eurcad | 1.5370 | 1.5350 | 1.5420 | 2018.05.04 19:22 | 1.5374 | 0.00 | 0.00 | 0.00 | 30.80 |
542422359 | 2018.05.04 19:04 | sell | 1.00 | gbpchf | 1.3550 | 1.3580 | 1.3350 | 2018.05.04 20:50 | 1.3535 | 0.00 | 0.00 | 0.00 | 150.00 |
542445745 | 2018.05.06 21:02 | sell | 1.00 | audnzd | 1.0737 | 1.0731 | 1.0712 | 2018.05.06 21:16 | 1.0731 | 0.00 | 0.00 | 0.00 | 42.00 |
542445829 | 2018.05.06 21:13 | sell | 1.00 | eurusd | 1.1965 | 1.1927 | 1.1815 | 2018.05.07 00:29 | 1.1927 | 0.00 | 0.00 | 0.00 | 380.00 |
542446141 | 2018.05.06 21:53 | sell | 1.00 | audusd | 0.7525 | 0.7573 | 0.7473 | 2018.05.06 23:02 | 0.7518 | 0.00 | 0.00 | 0.00 | 70.00 |
542446221 | 2018.05.06 22:03 | sell | 1.00 | eurjpy | 130.45 | 130.80 | 128.75 | 2018.05.07 01:42 | 130.37 | 0.00 | 0.00 | 0.00 | 72.80 |
542446290 | 2018.05.06 22:12 | buy | 1.00 | gbpjpy | 147.78 | 147.50 | 148.80 | 2018.05.07 01:11 | 147.91 | 0.00 | 0.00 | 0.00 | 118.30 |
542447171 | 2018.05.07 00:05 | sell | 1.00 | audcad | 0.9672 | 0.9714 | 0.9524 | 2018.05.07 00:53 | 0.9678 | 0.00 | 0.00 | 0.00 | -46.20 |
542447593 | 2018.05.07 00:59 | buy | 1.00 | usdcad | 1.2862 | 1.2868 | 1.2887 | 2018.05.07 03:59 | 1.2868 | 0.00 | 0.00 | 0.00 | 46.20 |
542447631 | 2018.05.07 01:04 | sell | 1.00 | audcad | 0.9678 | 0.9718 | 0.9578 | 2018.05.07 01:42 | 0.9676 | 0.00 | 0.00 | 0.00 | 15.40 |
542448052 | 2018.05.07 01:58 | sell | 1.00 | gbpusd | 1.3536 | 1.3523 | 1.3486 | 2018.05.07 05:17 | 1.3523 | 0.00 | 0.00 | 0.00 | 130.00 |
542448341 | 2018.05.07 02:35 | buy | 1.00 | eurjpy | 130.36 | 129.96 | 131.85 | 2018.05.07 02:57 | 130.34 | 0.00 | 0.00 | 0.00 | -18.20 |
542448982 | 2018.05.07 03:57 | sell | 1.00 | eurcad | 1.5377 | 1.5428 | 1.5328 | 2018.05.07 04:34 | 1.5374 | 0.00 | 0.00 | 0.00 | 23.10 |
542449004 | 2018.05.07 04:00 | buy | 1.00 | gbpjpy | 147.85 | 147.54 | 149.34 | 2018.05.07 04:57 | 147.84 | 0.00 | 0.00 | 0.00 | -9.10 |
542449262 | 2018.05.07 04:33 | buy | 1.00 | usdjpy | 109.31 | 108.98 | 111.03 | 2018.05.07 07:43 | 109.27 | 0.00 | 0.00 | 0.00 | -36.40 |
542449495 | 2018.05.07 05:03 | buy | 1.00 | gbpjpy | 147.87 | 147.57 | 149.62 | 2018.05.07 06:40 | 148.00 | 0.00 | 0.00 | 0.00 | 118.30 |
542449699 | 2018.05.07 05:29 | buy | 1.00 | chfjpy | 108.82 | 108.42 | 109.32 | 2018.05.07 08:00 | 108.86 | 0.00 | 0.00 | 0.00 | 36.40 |
542449924 | 2018.05.07 05:58 | sell | 1.00 | euraud | 1.5888 | 1.5850 | 1.5738 | 2018.05.07 08:26 | 1.5850 | 0.00 | 0.00 | 0.00 | 285.00 |
542450081 | 2018.05.07 06:18 | sell | 1.00 | gbpusd | 1.3549 | 1.3599 | 1.3449 | 2018.05.07 07:43 | 1.3560 | 0.00 | 0.00 | 0.00 | -110.00 |
542450527 | 2018.05.07 07:15 | buy | 1.00 | audjpy | 82.03 | 81.60 | 82.75 | 2018.05.07 08:42 | 82.12 | 0.00 | 0.00 | 0.00 | 81.90 |
542451111 | 2018.05.07 08:30 | buy | 1.00 | eurchf | 1.1964 | 1.1932 | 1.2063 | 2018.05.07 11:42 | 1.1966 | 0.00 | 0.00 | 0.00 | 19.80 |
542451360 | 2018.05.07 09:02 | buy | 1.00 | audnzd | 1.0712 | 1.0672 | 1.0862 | 2018.05.07 13:26 | 1.0700 | 0.00 | 0.00 | 0.00 | -84.00 |
542451484 | 2018.05.07 09:18 | buy | 1.00 | audcad | 0.9662 | 0.9622 | 0.9787 | 2018.05.07 11:45 | 0.9658 | 0.00 | 0.00 | 0.00 | -30.80 |
542451572 | 2018.05.07 09:29 | sell | 1.00 | usdchf | 1.0023 | 1.0053 | 0.9948 | 2018.05.07 12:32 | 1.0029 | 0.00 | 0.00 | 0.00 | -59.40 |
542451582 | 2018.05.07 09:30 | sell | 1.00 | cadjpy | 84.94 | 84.56 | 83.44 | 2018.05.07 12:59 | 84.56 | 0.00 | 0.00 | 0.00 | 345.80 |
542451765 | 2018.05.07 09:54 | buy | 1.00 | eurcad | 1.5348 | 1.5328 | 1.5448 | 2018.05.07 10:46 | 1.5348 | 0.00 | 0.00 | 0.00 | 0.00 |
542451828 | 2018.05.07 10:02 | sell | 1.00 | nzdjpy | 76.64 | 77.14 | 74.64 | 2018.05.07 13:30 | 76.52 | 0.00 | 0.00 | 0.00 | 109.20 |
542451835 | 2018.05.07 10:03 | sell | 1.00 | eurusd | 1.1932 | 1.1926 | 1.1907 | 2018.05.07 17:01 | 1.1926 | 0.00 | 0.00 | 0.00 | 60.00 |
542452539 | 2018.05.07 11:33 | sell | 1.00 | gbpchf | 1.3599 | 1.3627 | 1.3422 | 2018.05.07 14:30 | 1.3604 | 0.00 | 0.00 | 0.00 | -49.50 |
542453341 | 2018.05.07 13:16 | buy | 1.00 | eurjpy | 130.01 | 129.60 | 130.50 | 2018.05.07 14:02 | 130.05 | 0.00 | 0.00 | 0.00 | 36.40 |
542453372 | 2018.05.07 13:20 | buy | 1.00 | cadjpy | 84.61 | 84.31 | 85.11 | 2018.05.07 16:14 | 84.65 | 0.00 | 0.00 | 0.00 | 36.40 |
542453677 | 2018.05.07 13:59 | buy | 1.00 | audnzd | 1.0700 | 1.0660 | 1.0875 | 2018.05.07 15:25 | 1.0706 | 0.00 | 0.00 | 0.00 | 42.00 |
542453786 | 2018.05.07 14:13 | buy | 1.00 | audusd | 0.7512 | 0.7473 | 0.7663 | 2018.05.07 14:34 | 0.7512 | 0.00 | 0.00 | 0.00 | 0.00 |
542454526 | 2018.05.07 15:48 | buy | 1.00 | eurjpy | 130.07 | 129.78 | 131.83 | 2018.05.07 16:35 | 130.04 | 0.00 | 0.00 | 0.00 | -27.30 |
542454597 | 2018.05.07 15:57 | buy | 1.00 | usdcad | 1.2886 | 1.2899 | 1.2936 | 2018.05.07 19:31 | 1.2899 | 0.00 | 0.00 | 0.00 | 100.10 |
542454863 | 2018.05.07 16:31 | sell | 1.00 | gbpjpy | 147.93 | 147.87 | 147.68 | 2018.05.07 18:01 | 147.87 | 0.00 | 0.00 | 0.00 | 54.60 |
542454909 | 2018.05.07 16:37 | sell | 1.00 | usdjpy | 109.02 | 108.95 | 108.77 | 2018.05.07 17:43 | 108.95 | 0.00 | 0.00 | 0.00 | 63.70 |
542455400 | 2018.05.07 17:40 | sell | 1.00 | chfjpy | 108.68 | 109.10 | 106.70 | 2018.05.07 18:54 | 108.67 | 0.00 | 0.00 | 0.00 | 9.10 |
542455603 | 2018.05.07 18:06 | buy | 1.00 | audcad | 0.9668 | 0.9638 | 0.9818 | 2018.05.07 20:41 | 0.9682 | 0.00 | 0.00 | 0.00 | 107.80 |
542455651 | 2018.05.07 18:12 | sell | 1.00 | eurchf | 1.1957 | 1.2008 | 1.1833 | 2018.05.07 19:49 | 1.1955 | 0.00 | 0.00 | 0.00 | 19.80 |
542455751 | 2018.05.07 18:25 | buy | 1.00 | usdchf | 1.0019 | 0.9999 | 1.0094 | 2018.05.07 19:28 | 1.0023 | 0.00 | 0.00 | 0.00 | 39.60 |
542455775 | 2018.05.07 18:28 | sell | 1.00 | eurusd | 1.1931 | 1.1972 | 1.1807 | 2018.05.07 19:29 | 1.1924 | 0.00 | 0.00 | 0.00 | 70.00 |
542455791 | 2018.05.07 18:30 | buy | 1.00 | euraud | 1.5886 | 1.5841 | 1.6011 | 2018.05.07 19:29 | 1.5881 | 0.00 | 0.00 | 0.00 | -37.50 |
542456017 | 2018.05.07 18:59 | sell | 1.00 | gbpusd | 1.3563 | 1.3613 | 1.3388 | 2018.05.07 19:32 | 1.3562 | 0.00 | 0.00 | 0.00 | 10.00 |
542456859 | 2018.05.07 20:47 | sell | 1.00 | gbpchf | 1.3592 | 1.3632 | 1.3467 | 2018.05.07 21:17 | 1.3590 | 0.00 | 0.00 | 0.00 | 19.80 |
542456961 | 2018.05.07 21:00 | buy | 1.00 | audcad | 0.9676 | 0.9688 | 0.9726 | 2018.05.08 01:32 | 0.9688 | 0.00 | 0.00 | 0.00 | 92.40 |
542456991 | 2018.05.07 21:04 | buy | 1.00 | audjpy | 81.73 | 81.43 | 83.48 | 2018.05.07 21:37 | 81.75 | 0.00 | 0.00 | 0.00 | 18.20 |
542457078 | 2018.05.07 21:15 | buy | 1.00 | nzdusd | 0.7009 | 0.7028 | 0.7084 | 2018.05.07 23:57 | 0.7028 | 0.00 | 0.00 | 0.00 | 190.00 |
542457101 | 2018.05.07 21:18 | sell | 1.00 | eurcad | 1.5360 | 1.5390 | 1.5310 | 2018.05.07 21:41 | 1.5360 | 0.00 | 0.00 | 0.00 | 0.00 |
542457763 | 2018.05.07 22:43 | sell | 1.00 | eurcad | 1.5362 | 1.5412 | 1.5237 | 2018.05.07 23:46 | 1.5367 | 0.00 | 0.00 | 0.00 | -38.50 |
542458473 | 2018.05.08 00:14 | sell | 1.00 | eurchf | 1.1957 | 1.1997 | 1.1757 | 2018.05.08 03:02 | 1.1953 | 0.00 | 0.00 | 0.00 | 39.60 |
542458559 | 2018.05.08 00:25 | buy | 1.00 | usdcad | 1.2906 | 1.2950 | 1.3081 | 2018.05.08 00:42 | 1.2950 | 0.00 | 0.00 | 0.00 | 338.80 |
542458841 | 2018.05.08 01:01 | sell | 1.00 | eurgbp | 0.8803 | 0.8855 | 0.8606 | 2018.05.08 03:59 | 0.8788 | 0.00 | 0.00 | 0.00 | 202.50 |
542459261 | 2018.05.08 01:55 | buy | 1.00 | eurcad | 1.5365 | 1.5335 | 1.5540 | 2018.05.08 05:09 | 1.5375 | 0.00 | 0.00 | 0.00 | 77.00 |
542460337 | 2018.05.08 04:13 | buy | 1.00 | cadjpy | 84.02 | 84.21 | 84.77 | 2018.05.08 07:01 | 84.21 | 0.00 | 0.00 | 0.00 | 172.90 |
542460353 | 2018.05.08 04:15 | sell | 1.00 | audcad | 0.9678 | 0.9717 | 0.9652 | 2018.05.08 05:59 | 0.9689 | 0.00 | 0.00 | 0.00 | -84.70 |
542460462 | 2018.05.08 04:29 | sell | 1.00 | gbpchf | 1.3594 | 1.3569 | 1.3494 | 2018.05.08 17:00 | 1.3569 | 0.00 | 0.00 | 0.00 | 247.50 |
542461619 | 2018.05.08 06:57 | buy | 1.00 | eurjpy | 129.41 | 129.60 | 130.16 | 2018.05.08 10:00 | 129.60 | 0.00 | 0.00 | 0.00 | 172.90 |
542462124 | 2018.05.08 08:02 | buy | 1.00 | gbpusd | 1.3516 | 1.3496 | 1.3641 | 2018.05.08 08:59 | 1.3496 | 0.00 | 0.00 | 0.00 | -200.00 |
542462639 | 2018.05.08 09:08 | buy | 1.00 | audjpy | 81.30 | 81.07 | 82.52 | 2018.05.08 09:50 | 81.38 | 0.00 | 0.00 | 0.00 | 72.80 |
542462694 | 2018.05.08 09:15 | sell | 1.00 | audnzd | 1.0686 | 1.0707 | 1.0587 | 2018.05.08 19:26 | 1.0692 | 0.00 | 0.00 | 0.00 | -41.40 |
542462701 | 2018.05.08 09:16 | sell | 1.00 | eurcad | 1.5423 | 1.5373 | 1.5223 | 2018.05.08 14:27 | 1.5373 | 0.00 | 0.00 | 0.00 | 385.00 |
542462795 | 2018.05.08 09:28 | sell | 1.00 | gbpjpy | 147.95 | 147.82 | 147.45 | 2018.05.08 11:28 | 147.82 | 0.00 | 0.00 | 0.00 | 118.30 |
542463045 | 2018.05.08 10:00 | buy | 1.00 | eurusd | 1.1877 | 1.1839 | 1.2079 | 2018.05.08 11:59 | 1.1856 | 0.00 | 0.00 | 0.00 | -210.00 |
542463067 | 2018.05.08 10:03 | sell | 1.00 | usdjpy | 109.06 | 108.87 | 108.31 | 2018.05.08 12:30 | 108.87 | 0.00 | 0.00 | 0.00 | 172.90 |
542463161 | 2018.05.08 10:15 | sell | 1.00 | chfjpy | 108.91 | 109.21 | 107.66 | 2018.05.08 12:27 | 108.84 | 0.00 | 0.00 | 0.00 | 63.70 |
542463231 | 2018.05.08 10:24 | buy | 1.00 | eurjpy | 129.53 | 129.33 | 130.03 | 2018.05.08 10:45 | 129.47 | 0.00 | 0.00 | 0.00 | -54.60 |
542463263 | 2018.05.08 10:28 | sell | 1.00 | eurgbp | 0.8768 | 0.8788 | 0.8718 | 2018.05.08 11:17 | 0.8766 | 0.00 | 0.00 | 0.00 | 27.00 |
542463288 | 2018.05.08 10:31 | sell | 1.00 | cadjpy | 84.17 | 84.37 | 82.17 | 2018.05.08 13:28 | 84.25 | 0.00 | 0.00 | 0.00 | -72.80 |
542463668 | 2018.05.08 11:20 | sell | 1.00 | audjpy | 81.25 | 81.68 | 80.03 | 2018.05.08 11:57 | 81.22 | 0.00 | 0.00 | 0.00 | 27.30 |
542464003 | 2018.05.08 12:03 | buy | 1.00 | eurusd | 1.1861 | 1.1831 | 1.1961 | 2018.05.08 12:54 | 1.1859 | 0.00 | 0.00 | 0.00 | -20.00 |
542464362 | 2018.05.08 12:49 | buy | 1.00 | nzdjpy | 75.98 | 75.78 | 77.48 | 2018.05.08 13:31 | 76.04 | 0.00 | 0.00 | 0.00 | 54.60 |
542465119 | 2018.05.08 14:26 | buy | 1.00 | audcad | 0.9649 | 0.9616 | 0.9770 | 2018.05.08 15:19 | 0.9657 | 0.00 | 0.00 | 0.00 | 61.60 |
542465400 | 2018.05.08 15:02 | buy | 1.00 | eurcad | 1.5372 | 1.5391 | 1.5447 | 2018.05.08 15:46 | 1.5391 | 0.00 | 0.00 | 0.00 | 146.30 |
542465401 | 2018.05.08 15:02 | buy | 1.00 | eurchf | 1.1877 | 1.1838 | 1.2078 | 2018.05.08 16:57 | 1.1898 | 0.00 | 0.00 | 0.00 | 207.90 |
542466883 | 2018.05.08 18:12 | sell | 1.00 | eurcad | 1.5387 | 1.5427 | 1.5262 | 2018.05.08 18:39 | 1.5384 | 0.00 | 0.00 | 0.00 | 23.10 |
542466906 | 2018.05.08 18:15 | sell | 1.00 | audcad | 0.9657 | 0.9689 | 0.9484 | 2018.05.08 19:16 | 0.9652 | 0.00 | 0.00 | 0.00 | 38.50 |
542467170 | 2018.05.08 18:49 | sell | 1.00 | eurchf | 1.1886 | 1.1917 | 1.1686 | 2018.05.08 20:34 | 1.1886 | 0.00 | 0.00 | 0.00 | 0.00 |
542467857 | 2018.05.08 20:17 | buy | 1.00 | audnzd | 1.0692 | 1.0671 | 1.0741 | 2018.05.08 20:49 | 1.0693 | 0.00 | 0.00 | 0.00 | 6.90 |
542468886 | 2018.05.08 22:29 | buy | 1.00 | eurchf | 1.1881 | 1.1894 | 1.1931 | 2018.05.09 01:22 | 1.1894 | 0.00 | 0.00 | 0.00 | 128.70 |
542469463 | 2018.05.08 23:43 | sell | 1.00 | cadjpy | 84.61 | 84.55 | 84.36 | 2018.05.09 00:31 | 84.55 | 0.00 | 0.00 | 0.00 | 54.60 |
542469885 | 2018.05.09 00:37 | sell | 1.00 | euraud | 1.5961 | 1.5930 | 1.5836 | 2018.05.09 01:11 | 1.5930 | 0.00 | 0.00 | 0.00 | 229.40 |
542470025 | 2018.05.09 00:55 | sell | 1.00 | usdchf | 1.0039 | 1.0026 | 0.9989 | 2018.05.09 02:03 | 1.0026 | 0.00 | 0.00 | 0.00 | 128.70 |
542470074 | 2018.05.09 01:01 | sell | 1.00 | eurgbp | 0.8748 | 0.8742 | 0.8723 | 2018.05.09 09:02 | 0.8742 | 0.00 | 0.00 | 0.00 | 81.00 |
542471117 | 2018.05.09 03:15 | buy | 1.00 | audnzd | 1.0673 | 1.0679 | 1.0698 | 2018.05.09 05:38 | 1.0679 | 0.00 | 0.00 | 0.00 | 41.40 |
542471640 | 2018.05.09 04:22 | buy | 1.00 | eurusd | 1.1872 | 1.1844 | 1.2049 | 2018.05.09 04:51 | 1.1879 | 0.00 | 0.00 | 0.00 | 70.00 |
542472171 | 2018.05.09 05:30 | buy | 1.00 | nzdusd | 0.6982 | 0.6988 | 0.7007 | 2018.05.09 06:05 | 0.6988 | 0.00 | 0.00 | 0.00 | 60.00 |
542472498 | 2018.05.09 06:12 | buy | 1.00 | usdcad | 1.2885 | 1.2844 | 1.2959 | 2018.05.09 07:13 | 1.2857 | 0.00 | 0.00 | 0.00 | -215.60 |
542472865 | 2018.05.09 06:59 | sell | 1.00 | gbpusd | 1.3585 | 1.3636 | 1.3411 | 2018.05.09 09:57 | 1.3558 | 0.00 | 0.00 | 0.00 | 270.00 |
542472973 | 2018.05.09 07:13 | sell | 1.00 | audjpy | 81.93 | 82.34 | 80.44 | 2018.05.09 10:46 | 81.81 | 0.00 | 0.00 | 0.00 | 109.20 |
542473106 | 2018.05.09 07:30 | buy | 1.00 | eurcad | 1.5346 | 1.5307 | 1.5397 | 2018.05.09 11:42 | 1.5337 | 0.00 | 0.00 | 0.00 | -69.30 |
542473200 | 2018.05.09 07:42 | sell | 1.00 | audusd | 0.7469 | 0.7519 | 0.7269 | 2018.05.09 09:32 | 0.7454 | 0.00 | 0.00 | 0.00 | 150.00 |
542474058 | 2018.05.09 09:32 | buy | 1.00 | eurchf | 1.1891 | 1.1852 | 1.2042 | 2018.05.09 20:15 | 1.1915 | 0.00 | 0.00 | 0.00 | 237.60 |
542475212 | 2018.05.09 12:00 | sell | 1.00 | chfjpy | 109.15 | 109.09 | 108.90 | 2018.05.09 13:30 | 109.09 | 0.00 | 0.00 | 0.00 | 54.60 |
542475571 | 2018.05.09 12:46 | buy | 1.00 | eurjpy | 130.07 | 129.85 | 130.55 | 2018.05.09 13:05 | 130.01 | 0.00 | 0.00 | 0.00 | -54.60 |
542475906 | 2018.05.09 13:29 | sell | 1.00 | eurcad | 1.5313 | 1.5294 | 1.5198 | 2018.05.09 17:52 | 1.5224 | 0.00 | 0.00 | 0.00 | 685.30 |
542477240 | 2018.05.09 16:20 | buy | 1.00 | audnzd | 1.0674 | 1.0653 | 1.0773 | 2018.05.09 19:01 | 1.0676 | 0.00 | 0.00 | 0.00 | 13.80 |
542479767 | 2018.05.09 21:44 | sell | 1.00 | audcad | 0.9588 | 0.9618 | 0.9388 | 2018.05.10 13:14 | 0.9610 | 0.00 | 0.00 | 0.00 | -171.60 |
542479775 | 2018.05.09 21:45 | sell | 1.00 | usdjpy | 109.69 | 109.63 | 109.44 | 2018.05.10 03:01 | 109.63 | 0.00 | 0.00 | 0.00 | 54.60 |
542479870 | 2018.05.09 21:57 | sell | 1.00 | nzdusd | 0.6925 | 0.6912 | 0.6875 | 2018.05.10 00:00 | 0.6912 | 0.00 | 0.00 | 0.00 | 130.00 |
542480103 | 2018.05.09 22:27 | sell | 1.00 | eurchf | 1.1914 | 1.1953 | 1.1788 | 2018.05.10 01:36 | 1.1911 | 0.00 | 0.00 | 0.00 | 29.70 |
542480378 | 2018.05.09 23:02 | sell | 1.00 | usdchf | 1.0044 | 1.0082 | 0.9942 | 2018.05.09 23:54 | 1.0040 | 0.00 | 0.00 | 0.00 | 39.60 |
542482451 | 2018.05.10 03:28 | sell | 1.00 | eurcad | 1.5225 | 1.5187 | 1.5075 | 2018.05.10 08:45 | 1.5173 | 0.00 | 0.00 | 0.00 | 405.60 |
542482717 | 2018.05.10 04:02 | sell | 1.00 | euraud | 1.5881 | 1.5856 | 1.5781 | 2018.05.10 05:57 | 1.5856 | 0.00 | 0.00 | 0.00 | 187.50 |
542483940 | 2018.05.10 06:39 | sell | 1.00 | chfjpy | 109.37 | 109.18 | 108.62 | 2018.05.10 07:59 | 109.18 | 0.00 | 0.00 | 0.00 | 172.90 |
542484221 | 2018.05.10 07:15 | sell | 1.00 | eurgbp | 0.8830 | 0.8811 | 0.8755 | 2018.05.10 08:31 | 0.8811 | 0.00 | 0.00 | 0.00 | 254.60 |
542484596 | 2018.05.10 08:03 | buy | 1.00 | eurusd | 1.1880 | 1.1924 | 1.2055 | 2018.05.10 10:58 | 1.1924 | 0.00 | 0.00 | 0.00 | 440.00 |
542484931 | 2018.05.10 08:46 | sell | 1.00 | gbpusd | 1.3489 | 1.3526 | 1.3411 | 2018.05.10 10:59 | 1.3522 | 0.00 | 0.00 | 0.00 | -330.00 |
542485136 | 2018.05.10 09:12 | sell | 1.00 | usdcad | 1.2775 | 1.2809 | 1.2629 | 2018.05.10 13:46 | 1.2768 | 0.00 | 0.00 | 0.00 | 54.60 |
542485142 | 2018.05.10 09:13 | buy | 1.00 | eurjpy | 130.42 | 130.12 | 130.67 | 2018.05.10 10:13 | 130.31 | 0.00 | 0.00 | 0.00 | -100.10 |
542485399 | 2018.05.10 09:46 | buy | 1.00 | audjpy | 82.36 | 81.94 | 84.34 | 2018.05.10 13:47 | 82.43 | 0.00 | 0.00 | 0.00 | 63.70 |
542485532 | 2018.05.10 10:03 | buy | 1.00 | nzdjpy | 76.12 | 75.89 | 77.09 | 2018.05.10 11:44 | 76.13 | 0.00 | 0.00 | 0.00 | 9.10 |
542485648 | 2018.05.10 10:18 | buy | 1.00 | chfjpy | 109.10 | 108.61 | 110.61 | 2018.05.10 11:35 | 109.11 | 0.00 | 0.00 | 0.00 | 9.10 |
542486095 | 2018.05.10 11:15 | buy | 1.00 | eurcad | 1.5176 | 1.5201 | 1.5276 | 2018.05.10 14:44 | 1.5201 | 0.00 | 0.00 | 0.00 | 195.00 |
542486617 | 2018.05.10 12:22 | buy | 1.00 | eurchf | 1.1900 | 1.1944 | 1.2075 | 2018.05.10 13:42 | 1.1944 | 0.00 | 0.00 | 0.00 | 435.60 |
542486818 | 2018.05.10 12:48 | sell | 1.00 | eurusd | 1.1926 | 1.1959 | 1.1854 | 2018.05.10 14:14 | 1.1916 | 0.00 | 0.00 | 0.00 | 100.00 |
542487287 | 2018.05.10 13:48 | buy | 1.00 | audnzd | 1.0801 | 1.0753 | 1.1003 | 2018.05.10 20:15 | 1.0817 | 0.00 | 0.00 | 0.00 | 110.40 |
542487481 | 2018.05.10 14:13 | buy | 1.00 | usdcad | 1.2762 | 1.2768 | 1.2787 | 2018.05.10 14:41 | 1.2768 | 0.00 | 0.00 | 0.00 | 46.80 |
542487513 | 2018.05.10 14:17 | sell | 1.00 | euraud | 1.5812 | 1.5856 | 1.5741 | 2018.05.10 15:29 | 1.5821 | 0.00 | 0.00 | 0.00 | -67.50 |
542487715 | 2018.05.10 14:43 | sell | 1.00 | usdcad | 1.2768 | 1.2809 | 1.2619 | 2018.05.10 15:32 | 1.2766 | 0.00 | 0.00 | 0.00 | 15.60 |
542488293 | 2018.05.10 15:57 | buy | 1.00 | eurchf | 1.1939 | 1.1945 | 1.1964 | 2018.05.10 16:43 | 1.1945 | 0.00 | 0.00 | 0.00 | 59.40 |
542488472 | 2018.05.10 16:20 | sell | 1.00 | eurcad | 1.5212 | 1.5243 | 1.5163 | 2018.05.10 17:27 | 1.5224 | 0.00 | 0.00 | 0.00 | -93.60 |
542488784 | 2018.05.10 17:00 | buy | 1.00 | eurchf | 1.1945 | 1.1905 | 1.2020 | 2018.05.10 17:50 | 1.1953 | 0.00 | 0.00 | 0.00 | 79.20 |
542489236 | 2018.05.10 17:58 | sell | 1.00 | eurcad | 1.5233 | 1.5208 | 1.5133 | 2018.05.10 21:59 | 1.5208 | 0.00 | 0.00 | 0.00 | 195.00 |
542490266 | 2018.05.10 20:10 | sell | 1.00 | audcad | 0.9617 | 0.9657 | 0.9517 | 2018.05.10 22:03 | 0.9615 | 0.00 | 0.00 | 0.00 | 15.60 |
542490757 | 2018.05.10 21:13 | buy | 1.00 | gbpchf | 1.3547 | 1.3508 | 1.3723 | 2018.05.10 22:35 | 1.3552 | 0.00 | 0.00 | 0.00 | 49.50 |
542490773 | 2018.05.10 21:15 | sell | 1.00 | usdcad | 1.2762 | 1.2792 | 1.2611 | 2018.05.10 22:30 | 1.2762 | 0.00 | 0.00 | 0.00 | 0.00 |
542491124 | 2018.05.10 22:00 | buy | 1.00 | nzdusd | 0.6962 | 0.6922 | 0.7112 | 2018.05.11 07:26 | 0.6963 | 0.00 | 0.00 | 0.00 | 10.00 |
542491303 | 2018.05.10 22:23 | sell | 1.00 | gbpusd | 1.3528 | 1.3557 | 1.3427 | 2018.05.10 23:05 | 1.3517 | 0.00 | 0.00 | 0.00 | 110.00 |
542491358 | 2018.05.10 22:30 | buy | 1.00 | usdjpy | 109.45 | 108.95 | 110.45 | 2018.05.11 09:59 | 109.22 | 0.00 | 0.00 | 0.00 | -209.30 |
542491943 | 2018.05.10 23:45 | buy | 1.00 | gbpjpy | 147.62 | 147.93 | 148.87 | 2018.05.11 00:44 | 147.93 | 0.00 | 0.00 | 0.00 | 282.10 |
542492045 | 2018.05.10 23:58 | buy | 1.00 | chfjpy | 108.93 | 109.06 | 109.43 | 2018.05.11 02:58 | 109.06 | 0.00 | 0.00 | 0.00 | 118.30 |
542492278 | 2018.05.11 00:28 | sell | 1.00 | gbpchf | 1.3565 | 1.3559 | 1.3540 | 2018.05.11 08:31 | 1.3559 | 0.00 | 0.00 | 0.00 | 59.40 |
542493721 | 2018.05.11 03:33 | sell | 1.00 | nzdjpy | 76.35 | 76.84 | 74.84 | 2018.05.11 12:29 | 76.16 | 0.00 | 0.00 | 0.00 | 172.90 |
542493729 | 2018.05.11 03:34 | sell | 1.00 | eurusd | 1.1947 | 1.1934 | 1.1897 | 2018.05.11 04:18 | 1.1934 | 0.00 | 0.00 | 0.00 | 130.00 |
542494517 | 2018.05.11 05:15 | buy | 1.00 | gbpjpy | 148.18 | 147.92 | 149.47 | 2018.05.11 06:44 | 148.17 | 0.00 | 0.00 | 0.00 | -9.10 |
542494636 | 2018.05.11 05:30 | buy | 1.00 | audjpy | 82.54 | 82.12 | 83.52 | 2018.05.11 09:30 | 82.42 | 0.00 | 0.00 | 0.00 | -109.20 |
542495110 | 2018.05.11 06:31 | sell | 1.00 | audcad | 0.9617 | 0.9659 | 0.9444 | 2018.05.11 08:12 | 0.9622 | 0.00 | 0.00 | 0.00 | -39.00 |
542496273 | 2018.05.11 09:00 | buy | 1.00 | usdcad | 1.2779 | 1.2732 | 1.2932 | 2018.05.11 12:31 | 1.2788 | 0.00 | 0.00 | 0.00 | 70.20 |
542496288 | 2018.05.11 09:02 | buy | 1.00 | eurjpy | 130.57 | 130.06 | 132.31 | 2018.05.11 10:24 | 130.58 | 0.00 | 0.00 | 0.00 | 9.10 |
542496484 | 2018.05.11 09:27 | sell | 1.00 | eurusd | 1.1956 | 1.2006 | 1.1831 | 2018.05.11 12:32 | 1.1948 | 0.00 | 0.00 | 0.00 | 80.00 |
542496529 | 2018.05.11 09:33 | buy | 1.00 | eurchf | 1.1940 | 1.1896 | 1.2086 | 2018.05.11 12:45 | 1.1929 | 0.00 | 0.00 | 0.00 | -108.90 |
542496639 | 2018.05.11 09:47 | buy | 1.00 | audjpy | 82.39 | 82.00 | 83.65 | 2018.05.11 11:12 | 82.37 | 0.00 | 0.00 | 0.00 | -18.20 |
542496646 | 2018.05.11 09:48 | sell | 1.00 | chfjpy | 109.26 | 109.20 | 109.01 | 2018.05.11 10:41 | 109.20 | 0.00 | 0.00 | 0.00 | 54.60 |
542496654 | 2018.05.11 09:49 | sell | 1.00 | gbpchf | 1.3560 | 1.3611 | 1.3411 | 2018.05.11 11:08 | 1.3566 | 0.00 | 0.00 | 0.00 | -59.40 |
542496771 | 2018.05.11 10:04 | sell | 1.00 | euraud | 1.5844 | 1.5885 | 1.5695 | 2018.05.11 12:27 | 1.5831 | 0.00 | 0.00 | 0.00 | 97.50 |
542497186 | 2018.05.11 10:57 | sell | 1.00 | usdchf | 1.0001 | 1.0033 | 0.9828 | 2018.05.11 11:14 | 1.0007 | 0.00 | 0.00 | 0.00 | -59.40 |
542497286 | 2018.05.11 11:10 | sell | 1.00 | gbpchf | 1.3567 | 1.3542 | 1.3467 | 2018.05.11 14:10 | 1.3542 | 0.00 | 0.00 | 0.00 | 250.00 |
542497372 | 2018.05.11 11:21 | buy | 1.00 | gbpjpy | 147.97 | 147.76 | 149.71 | 2018.05.11 13:19 | 148.00 | 0.00 | 0.00 | 0.00 | 27.30 |
542497419 | 2018.05.11 11:27 | sell | 1.00 | eurgbp | 0.8818 | 0.8857 | 0.8617 | 2018.05.11 12:31 | 0.8819 | 0.00 | 0.00 | 0.00 | -13.50 |
542497459 | 2018.05.11 11:32 | sell | 1.00 | usdjpy | 109.34 | 109.72 | 107.57 | 2018.05.11 12:47 | 109.29 | 0.00 | 0.00 | 0.00 | 45.50 |
542497700 | 2018.05.11 12:03 | buy | 1.00 | audnzd | 1.0821 | 1.0792 | 1.0922 | 2018.05.11 14:57 | 1.0836 | 0.00 | 0.00 | 0.00 | 103.50 |
542497911 | 2018.05.11 12:30 | buy | 1.00 | audcad | 0.9614 | 0.9652 | 0.9764 | 2018.05.11 14:14 | 0.9652 | 0.00 | 0.00 | 0.00 | 296.40 |
542497949 | 2018.05.11 12:35 | sell | 1.00 | gbpusd | 1.3546 | 1.3597 | 1.3472 | 2018.05.11 13:31 | 1.3541 | 0.00 | 0.00 | 0.00 | 50.00 |
542497965 | 2018.05.11 12:37 | buy | 1.00 | eurcad | 1.5244 | 1.5185 | 1.5410 | 2018.05.11 13:02 | 1.5257 | 0.00 | 0.00 | 0.00 | 101.40 |
542498893 | 2018.05.11 14:36 | sell | 1.00 | gbpchf | 1.3549 | 1.3536 | 1.3499 | 2018.05.11 15:17 | 1.3536 | 0.00 | 0.00 | 0.00 | 130.00 |
542499080 | 2018.05.11 15:00 | sell | 1.00 | audcad | 0.9644 | 0.9665 | 0.9495 | 2018.05.11 20:01 | 0.9651 | 0.00 | 0.00 | 0.00 | -54.60 |
542499345 | 2018.05.11 15:34 | buy | 1.00 | eurchf | 1.1942 | 1.1902 | 1.2067 | 2018.05.11 17:17 | 1.1952 | 0.00 | 0.00 | 0.00 | 100.00 |
542499423 | 2018.05.11 15:44 | sell | 1.00 | gbpchf | 1.3550 | 1.3537 | 1.3499 | 2018.05.11 16:07 | 1.3537 | 0.00 | 0.00 | 0.00 | 130.00 |
542499751 | 2018.05.11 16:26 | sell | 1.00 | gbpchf | 1.3556 | 1.3543 | 1.3506 | 2018.05.11 16:57 | 1.3543 | 0.00 | 0.00 | 0.00 | 130.00 |
542499985 | 2018.05.11 16:56 | sell | 1.00 | eurcad | 1.5278 | 1.5312 | 1.5182 | 2018.05.11 18:50 | 1.5267 | 0.00 | 0.00 | 0.00 | 85.80 |
542499993 | 2018.05.11 16:57 | sell | 1.00 | audnzd | 1.0824 | 1.0864 | 1.0724 | 2018.05.11 17:37 | 1.0822 | 0.00 | 0.00 | 0.00 | 13.80 |
542500469 | 2018.05.11 17:58 | buy | 1.00 | gbpchf | 1.3547 | 1.3509 | 1.3674 | 2018.05.11 20:28 | 1.3552 | 0.00 | 0.00 | 0.00 | 50.00 |
542500593 | 2018.05.11 18:14 | sell | 1.00 | eurchf | 1.1952 | 1.2002 | 1.1877 | 2018.05.11 19:13 | 1.1954 | 0.00 | 0.00 | 0.00 | -20.00 |
542500617 | 2018.05.11 18:17 | buy | 1.00 | audnzd | 1.0821 | 1.0790 | 1.0870 | 2018.05.11 19:17 | 1.0825 | 0.00 | 0.00 | 0.00 | 27.60 |
542525282 | 2018.05.13 22:59 | buy | 1.00 | nzdusd | 0.6954 | 0.6914 | 0.7104 | 2018.05.14 10:57 | 0.6921 | 0.00 | 0.00 | 0.00 | -330.00 |
542525283 | 2018.05.13 22:59 | sell | 1.00 | eurusd | 1.1967 | 1.1954 | 1.1917 | 2018.05.14 00:29 | 1.1954 | 0.00 | 0.00 | 0.00 | 130.00 |
542526084 | 2018.05.14 00:42 | sell | 1.00 | audjpy | 82.74 | 83.14 | 81.49 | 2018.05.14 01:27 | 82.68 | 0.00 | 0.00 | 0.00 | 54.60 |
542526520 | 2018.05.14 01:38 | sell | 1.00 | cadjpy | 85.76 | 86.08 | 84.03 | 2018.05.14 03:56 | 85.74 | 0.00 | 0.00 | 0.00 | 18.20 |
542527144 | 2018.05.14 02:58 | buy | 1.00 | chfjpy | 109.58 | 109.05 | 111.30 | 2018.05.14 04:49 | 109.70 | 0.00 | 0.00 | 0.00 | 109.20 |
542527191 | 2018.05.14 03:04 | buy | 1.00 | eurgbp | 0.8815 | 0.8765 | 0.8990 | 2018.05.14 04:00 | 0.8817 | 0.00 | 0.00 | 0.00 | 27.00 |
542527987 | 2018.05.14 04:46 | sell | 1.00 | eurjpy | 131.28 | 130.90 | 129.78 | 2018.05.14 11:17 | 130.90 | 0.00 | 0.00 | 0.00 | 345.80 |
542528557 | 2018.05.14 05:59 | buy | 1.00 | gbpjpy | 148.73 | 148.92 | 149.48 | 2018.05.14 07:31 | 148.92 | 0.00 | 0.00 | 0.00 | 172.90 |
542529019 | 2018.05.14 06:58 | buy | 1.00 | usdchf | 0.9962 | 0.9981 | 1.0037 | 2018.05.14 08:29 | 0.9981 | 0.00 | 0.00 | 0.00 | 190.00 |
542529633 | 2018.05.14 08:17 | buy | 1.00 | eurchf | 1.1960 | 1.1930 | 1.2135 | 2018.05.14 10:44 | 1.1961 | 0.00 | 0.00 | 0.00 | 10.00 |
542529640 | 2018.05.14 08:18 | sell | 1.00 | gbpjpy | 148.99 | 148.68 | 147.74 | 2018.05.14 09:59 | 148.68 | 0.00 | 0.00 | 0.00 | 282.10 |
542530007 | 2018.05.14 09:05 | sell | 1.00 | usdchf | 0.9977 | 1.0019 | 0.9854 | 2018.05.14 09:38 | 0.9980 | 0.00 | 0.00 | 0.00 | -30.00 |
542530015 | 2018.05.14 09:06 | buy | 1.00 | audnzd | 1.0853 | 1.0823 | 1.1028 | 2018.05.14 11:11 | 1.0860 | 0.00 | 0.00 | 0.00 | 48.30 |
542530087 | 2018.05.14 09:15 | sell | 1.00 | audjpy | 82.70 | 82.58 | 82.20 | 2018.05.14 11:01 | 82.58 | 0.00 | 0.00 | 0.00 | 109.20 |
542530172 | 2018.05.14 09:26 | sell | 1.00 | usdjpy | 109.52 | 109.82 | 107.52 | 2018.05.14 10:17 | 109.47 | 0.00 | 0.00 | 0.00 | 45.50 |
542530210 | 2018.05.14 09:31 | buy | 1.00 | usdcad | 1.2767 | 1.2773 | 1.2792 | 2018.05.14 10:28 | 1.2773 | 0.00 | 0.00 | 0.00 | 46.80 |
542531029 | 2018.05.14 11:16 | buy | 1.00 | nzdusd | 0.6918 | 0.6868 | 0.7043 | 2018.05.14 12:56 | 0.6912 | 0.00 | 0.00 | 0.00 | -60.00 |
542531037 | 2018.05.14 11:17 | buy | 1.00 | audnzd | 1.0862 | 1.0867 | 1.0886 | 2018.05.14 14:11 | 1.0879 | 0.00 | 0.00 | 0.00 | 117.30 |
542531185 | 2018.05.14 11:36 | sell | 1.00 | eurjpy | 130.94 | 130.75 | 130.19 | 2018.05.14 14:04 | 130.75 | 0.00 | 0.00 | 0.00 | 172.90 |
542531351 | 2018.05.14 11:57 | buy | 1.00 | gbpusd | 1.3567 | 1.3516 | 1.3740 | 2018.05.14 13:32 | 1.3558 | 0.00 | 0.00 | 0.00 | -90.00 |
542531388 | 2018.05.14 12:02 | sell | 1.00 | nzdjpy | 75.83 | 76.15 | 74.35 | 2018.05.14 15:00 | 75.85 | 0.00 | 0.00 | 0.00 | -18.20 |
542531887 | 2018.05.14 13:06 | buy | 1.00 | euraud | 1.5854 | 1.5813 | 1.5978 | 2018.05.14 14:02 | 1.5838 | 0.00 | 0.00 | 0.00 | -120.00 |
542532238 | 2018.05.14 13:51 | buy | 1.00 | gbpchf | 1.3545 | 1.3570 | 1.3645 | 2018.05.14 14:56 | 1.3570 | 0.00 | 0.00 | 0.00 | 247.50 |
542532340 | 2018.05.14 14:04 | buy | 1.00 | cadjpy | 85.62 | 85.22 | 87.37 | 2018.05.14 15:11 | 85.64 | 0.00 | 0.00 | 0.00 | 18.20 |
542532534 | 2018.05.14 14:29 | buy | 1.00 | eurchf | 1.1939 | 1.1899 | 1.2039 | 2018.05.14 17:52 | 1.1943 | 0.00 | 0.00 | 0.00 | 40.00 |
542532776 | 2018.05.14 15:00 | sell | 1.00 | gbpchf | 1.3566 | 1.3596 | 1.3391 | 2018.05.14 16:43 | 1.3557 | 0.00 | 0.00 | 0.00 | 89.10 |
542533501 | 2018.05.14 16:33 | buy | 1.00 | audnzd | 1.0889 | 1.0847 | 1.1037 | 2018.05.14 17:26 | 1.0883 | 0.00 | 0.00 | 0.00 | -41.40 |
542534047 | 2018.05.14 17:43 | sell | 1.00 | audcad | 0.9637 | 0.9677 | 0.9487 | 2018.05.14 18:39 | 0.9632 | 0.00 | 0.00 | 0.00 | 39.00 |
542534422 | 2018.05.14 18:31 | buy | 1.00 | gbpchf | 1.3560 | 1.3566 | 1.3585 | 2018.05.14 19:05 | 1.3566 | 0.00 | 0.00 | 0.00 | 59.40 |
542534632 | 2018.05.14 18:58 | buy | 1.00 | audnzd | 1.0880 | 1.0830 | 1.1030 | 2018.05.14 21:11 | 1.0882 | 0.00 | 0.00 | 0.00 | 13.80 |
542534944 | 2018.05.14 19:38 | sell | 1.00 | eurchf | 1.1943 | 1.1993 | 1.1843 | 2018.05.14 22:08 | 1.1931 | 0.00 | 0.00 | 0.00 | 118.80 |
542535568 | 2018.05.14 20:58 | sell | 1.00 | eurcad | 1.5277 | 1.5264 | 1.5227 | 2018.05.14 22:29 | 1.5264 | 0.00 | 0.00 | 0.00 | 101.40 |
542535615 | 2018.05.14 21:04 | sell | 1.00 | cadjpy | 85.75 | 86.25 | 84.00 | 2018.05.14 22:14 | 85.77 | 0.00 | 0.00 | 0.00 | -18.00 |
542535958 | 2018.05.14 21:48 | buy | 1.00 | audcad | 0.9628 | 0.9610 | 0.9780 | 2018.05.14 22:30 | 0.9635 | 0.00 | 0.00 | 0.00 | 54.60 |
542536770 | 2018.05.14 23:32 | buy | 1.00 | audcad | 0.9631 | 0.9581 | 0.9806 | 2018.05.15 02:43 | 0.9633 | 0.00 | 0.00 | 0.00 | 15.60 |
542537472 | 2018.05.15 01:02 | sell | 1.00 | nzdusd | 0.6912 | 0.6893 | 0.6837 | 2018.05.15 05:28 | 0.6893 | 0.00 | 0.00 | 0.00 | 190.00 |
542537941 | 2018.05.15 02:02 | sell | 1.00 | eurjpy | 131.06 | 131.25 | 129.80 | 2018.05.15 02:22 | 131.09 | 0.00 | 0.00 | 0.00 | -27.00 |
542537948 | 2018.05.15 02:03 | sell | 1.00 | gbpchf | 1.3571 | 1.3591 | 1.3421 | 2018.05.15 02:39 | 1.3568 | 0.00 | 0.00 | 0.00 | 30.00 |
542538626 | 2018.05.15 03:30 | sell | 1.00 | audusd | 0.7516 | 0.7510 | 0.7431 | 2018.05.15 07:42 | 0.7461 | 0.00 | 0.00 | 0.00 | 550.00 |
542538862 | 2018.05.15 04:00 | sell | 1.00 | eurusd | 1.1917 | 1.1873 | 1.1742 | 2018.05.15 09:56 | 1.1873 | 0.00 | 0.00 | 0.00 | 440.00 |
542540014 | 2018.05.15 06:28 | buy | 1.00 | usdchf | 1.0029 | 0.9980 | 1.0155 | 2018.05.15 08:27 | 1.0009 | 0.00 | 0.00 | 0.00 | -198.00 |
542541091 | 2018.05.15 08:46 | buy | 1.00 | audjpy | 82.42 | 82.55 | 82.92 | 2018.05.15 10:16 | 82.55 | 0.00 | 0.00 | 0.00 | 117.00 |
542541184 | 2018.05.15 08:58 | buy | 1.00 | eurchf | 1.1923 | 1.1892 | 1.2022 | 2018.05.15 09:56 | 1.1926 | 0.00 | 0.00 | 0.00 | 30.00 |
542541411 | 2018.05.15 09:27 | buy | 1.00 | usdjpy | 110.22 | 110.28 | 110.47 | 2018.05.15 09:58 | 110.28 | 0.00 | 0.00 | 0.00 | 54.00 |
542541444 | 2018.05.15 09:31 | sell | 1.00 | nzdjpy | 75.79 | 75.73 | 75.54 | 2018.05.15 11:01 | 75.73 | 0.00 | 0.00 | 0.00 | 54.00 |
542541445 | 2018.05.15 09:31 | sell | 1.00 | chfjpy | 110.41 | 110.90 | 108.90 | 2018.05.15 14:00 | 110.18 | 0.00 | 0.00 | 0.00 | 207.00 |
542541661 | 2018.05.15 09:59 | sell | 1.00 | gbpusd | 1.3517 | 1.3504 | 1.3467 | 2018.05.15 12:01 | 1.3504 | 0.00 | 0.00 | 0.00 | 130.00 |
542541730 | 2018.05.15 10:08 | buy | 1.00 | euraud | 1.5863 | 1.5840 | 1.6010 | 2018.05.15 10:50 | 1.5855 | 0.00 | 0.00 | 0.00 | -59.20 |
542542058 | 2018.05.15 10:50 | sell | 1.00 | audjpy | 82.54 | 82.94 | 80.79 | 2018.05.15 12:44 | 82.45 | 0.00 | 0.00 | 0.00 | 81.00 |
542542573 | 2018.05.15 11:56 | sell | 1.00 | eurcad | 1.5258 | 1.5239 | 1.5183 | 2018.05.15 12:23 | 1.5239 | 0.00 | 0.00 | 0.00 | 146.30 |
542542722 | 2018.05.15 12:15 | buy | 1.00 | eurjpy | 130.64 | 130.22 | 131.12 | 2018.05.15 13:09 | 130.65 | 0.00 | 0.00 | 0.00 | 9.00 |
542542739 | 2018.05.15 12:17 | buy | 1.00 | gbpjpy | 148.97 | 148.77 | 150.72 | 2018.05.15 13:11 | 149.00 | 0.00 | 0.00 | 0.00 | 27.00 |
542543479 | 2018.05.15 13:52 | buy | 1.00 | eurcad | 1.5276 | 1.5295 | 1.5351 | 2018.05.15 14:27 | 1.5295 | 0.00 | 0.00 | 0.00 | 146.30 |
542543501 | 2018.05.15 13:55 | sell | 1.00 | nzdjpy | 75.72 | 75.66 | 75.47 | 2018.05.15 14:06 | 75.66 | 0.00 | 0.00 | 0.00 | 54.00 |
542543563 | 2018.05.15 14:03 | sell | 1.00 | usdchf | 1.0011 | 1.0005 | 0.9986 | 2018.05.15 14:56 | 1.0005 | 0.00 | 0.00 | 0.00 | 59.40 |
542543938 | 2018.05.15 14:51 | buy | 1.00 | audnzd | 1.0866 | 1.0825 | 1.1040 | 2018.05.15 18:22 | 1.0889 | 0.00 | 0.00 | 0.00 | 156.40 |
542545646 | 2018.05.15 18:30 | buy | 1.00 | eurcad | 1.5232 | 1.5183 | 1.5333 | 2018.05.15 20:39 | 1.5234 | 0.00 | 0.00 | 0.00 | 15.40 |
542546247 | 2018.05.15 19:47 | buy | 1.00 | gbpchf | 1.3535 | 1.3515 | 1.3710 | 2018.05.15 21:11 | 1.3515 | 0.00 | 0.00 | 0.00 | -198.00 |
542546574 | 2018.05.15 20:29 | buy | 1.00 | audcad | 0.9611 | 0.9571 | 0.9787 | 2018.05.15 21:34 | 0.9613 | 0.00 | 0.00 | 0.00 | 15.40 |
542546855 | 2018.05.15 21:05 | buy | 1.00 | audusd | 0.7473 | 0.7442 | 0.7672 | 2018.05.15 23:27 | 0.7475 | 0.00 | 0.00 | 0.00 | 20.00 |
542546878 | 2018.05.15 21:08 | buy | 1.00 | eurchf | 1.1851 | 1.1831 | 1.2051 | 2018.05.15 21:52 | 1.1850 | 0.00 | 0.00 | 0.00 | -9.90 |
542547771 | 2018.05.15 23:02 | sell | 1.00 | chfjpy | 110.24 | 110.67 | 108.77 | 2018.05.16 00:07 | 110.36 | 0.00 | 0.00 | 0.00 | -108.00 |
542547970 | 2018.05.15 23:28 | buy | 1.00 | audusd | 0.7474 | 0.7451 | 0.7647 | 2018.05.16 02:20 | 0.7479 | 0.00 | 0.00 | 0.00 | 50.00 |
542548095 | 2018.05.15 23:44 | sell | 1.00 | usdcad | 1.2860 | 1.2900 | 1.2710 | 2018.05.16 01:27 | 1.2847 | 0.00 | 0.00 | 0.00 | 100.10 |
542548298 | 2018.05.16 00:10 | buy | 1.00 | euraud | 1.5817 | 1.5777 | 1.5842 | 2018.05.16 00:27 | 1.5806 | 0.00 | 0.00 | 0.00 | -81.40 |
542548462 | 2018.05.16 00:31 | buy | 1.00 | nzdjpy | 75.84 | 75.35 | 76.35 | 2018.05.16 01:43 | 75.87 | 0.00 | 0.00 | 0.00 | 27.00 |
542548579 | 2018.05.16 00:46 | sell | 1.00 | gbpusd | 1.3508 | 1.3502 | 1.3483 | 2018.05.16 01:13 | 1.3502 | 0.00 | 0.00 | 0.00 | 60.00 |
542548945 | 2018.05.16 01:33 | buy | 1.00 | usdcad | 1.2849 | 1.2868 | 1.2924 | 2018.05.16 03:00 | 1.2868 | 0.00 | 0.00 | 0.00 | 146.30 |
542549031 | 2018.05.16 01:44 | sell | 1.00 | usdjpy | 110.20 | 110.50 | 109.70 | 2018.05.16 04:43 | 110.23 | 0.00 | 0.00 | 0.00 | -27.00 |
542549159 | 2018.05.16 02:00 | sell | 1.00 | eurgbp | 0.8773 | 0.8735 | 0.8623 | 2018.05.16 04:57 | 0.8735 | 0.00 | 0.00 | 0.00 | 509.20 |
542549858 | 2018.05.16 03:30 | sell | 1.00 | cadjpy | 85.67 | 85.97 | 84.67 | 2018.05.16 06:57 | 85.97 | 0.00 | 0.00 | 0.00 | -270.00 |
542551153 | 2018.05.16 06:16 | buy | 1.00 | audjpy | 82.45 | 82.76 | 83.70 | 2018.05.16 07:15 | 82.76 | 0.00 | 0.00 | 0.00 | 279.00 |
542551746 | 2018.05.16 07:32 | buy | 1.00 | eurjpy | 129.99 | 129.71 | 131.51 | 2018.05.16 07:55 | 130.01 | 0.00 | 0.00 | 0.00 | 18.00 |
542552198 | 2018.05.16 08:30 | buy | 1.00 | usdchf | 1.0005 | 0.9973 | 1.0178 | 2018.05.16 15:00 | 1.0006 | 0.00 | 0.00 | 0.00 | 9.90 |
542552534 | 2018.05.16 09:13 | sell | 1.00 | usdcad | 1.2826 | 1.2801 | 1.2726 | 2018.05.16 12:58 | 1.2795 | 0.00 | 0.00 | 0.00 | 241.80 |
542552650 | 2018.05.16 09:28 | buy | 1.00 | nzdusd | 0.6899 | 0.6859 | 0.6999 | 2018.05.16 10:43 | 0.6900 | 0.00 | 0.00 | 0.00 | 10.00 |
542552902 | 2018.05.16 10:00 | sell | 1.00 | eurusd | 1.1812 | 1.1799 | 1.1762 | 2018.05.16 12:28 | 1.1799 | 0.00 | 0.00 | 0.00 | 130.00 |
542553275 | 2018.05.16 10:48 | sell | 1.00 | audcad | 0.9632 | 0.9619 | 0.9582 | 2018.05.16 12:56 | 0.9619 | 0.00 | 0.00 | 0.00 | 101.40 |
542553680 | 2018.05.16 11:40 | buy | 1.00 | eurcad | 1.5140 | 1.5103 | 1.5243 | 2018.05.16 12:29 | 1.5147 | 0.00 | 0.00 | 0.00 | 54.60 |
542553696 | 2018.05.16 11:42 | sell | 1.00 | gbpusd | 1.3489 | 1.3529 | 1.3314 | 2018.05.16 12:31 | 1.3486 | 0.00 | 0.00 | 0.00 | 30.00 |
542553703 | 2018.05.16 11:43 | buy | 1.00 | gbpjpy | 148.62 | 148.68 | 148.87 | 2018.05.16 12:26 | 148.68 | 0.00 | 0.00 | 0.00 | 54.00 |
542553852 | 2018.05.16 12:02 | sell | 1.00 | gbpchf | 1.3492 | 1.3529 | 1.3364 | 2018.05.16 13:27 | 1.3485 | 0.00 | 0.00 | 0.00 | 69.30 |
542554078 | 2018.05.16 12:31 | sell | 1.00 | eurcad | 1.5141 | 1.5134 | 1.5077 | 2018.05.16 22:27 | 1.5104 | 0.00 | 0.00 | 0.00 | 288.60 |
542554288 | 2018.05.16 12:58 | buy | 1.00 | audcad | 0.9616 | 0.9595 | 0.9765 | 2018.05.16 13:31 | 0.9618 | 0.00 | 0.00 | 0.00 | 15.60 |
542554522 | 2018.05.16 13:28 | buy | 1.00 | audjpy | 82.92 | 82.51 | 84.16 | 2018.05.16 15:14 | 82.89 | 0.00 | 0.00 | 0.00 | -27.00 |
542554789 | 2018.05.16 14:02 | buy | 1.00 | audnzd | 1.0870 | 1.0883 | 1.0920 | 2018.05.16 16:19 | 1.0883 | 0.00 | 0.00 | 0.00 | 89.70 |
542554803 | 2018.05.16 14:04 | sell | 1.00 | audcad | 0.9620 | 0.9670 | 0.9445 | 2018.05.16 15:24 | 0.9611 | 0.00 | 0.00 | 0.00 | 70.20 |
542554991 | 2018.05.16 14:28 | buy | 1.00 | gbpchf | 1.3480 | 1.3494 | 1.3531 | 2018.05.16 14:42 | 1.3494 | 0.00 | 0.00 | 0.00 | 138.60 |
542555310 | 2018.05.16 15:09 | sell | 1.00 | gbpchf | 1.3503 | 1.3543 | 1.3353 | 2018.05.16 16:42 | 1.3493 | 0.00 | 0.00 | 0.00 | 99.00 |
542555583 | 2018.05.16 15:44 | buy | 1.00 | eurchf | 1.1788 | 1.1813 | 1.1888 | 2018.05.16 18:54 | 1.1813 | 0.00 | 0.00 | 0.00 | 247.50 |
542556184 | 2018.05.16 17:01 | buy | 1.00 | audnzd | 1.0886 | 1.0863 | 1.1083 | 2018.05.16 21:29 | 1.0891 | 0.00 | 0.00 | 0.00 | 34.50 |
542557798 | 2018.05.16 20:28 | sell | 1.00 | gbpchf | 1.3507 | 1.3537 | 1.3382 | 2018.05.16 22:41 | 1.3533 | 0.00 | 0.00 | 0.00 | -257.40 |
542558305 | 2018.05.16 21:33 | sell | 1.00 | gbpjpy | 149.45 | 149.26 | 148.70 | 2018.05.17 00:59 | 149.26 | 0.00 | 0.00 | 0.00 | 171.00 |
542558728 | 2018.05.16 22:27 | sell | 1.00 | usdcad | 1.2770 | 1.2817 | 1.2592 | 2018.05.17 03:16 | 1.2768 | 0.00 | 0.00 | 0.00 | 15.60 |
542558962 | 2018.05.16 22:57 | buy | 1.00 | usdjpy | 110.25 | 110.50 | 111.25 | 2018.05.16 23:23 | 110.50 | 0.00 | 0.00 | 0.00 | 225.00 |
542559569 | 2018.05.17 00:15 | sell | 1.00 | eurcad | 1.5097 | 1.5118 | 1.4898 | 2018.05.17 12:43 | 1.5084 | 0.00 | 0.00 | 0.00 | 101.40 |
542559709 | 2018.05.17 00:33 | buy | 1.00 | eurchf | 1.1818 | 1.1778 | 1.1943 | 2018.05.17 05:57 | 1.1824 | 0.00 | 0.00 | 0.00 | 59.40 |
542559914 | 2018.05.17 00:59 | sell | 1.00 | eurusd | 1.1823 | 1.1779 | 1.1647 | 2018.05.17 09:02 | 1.1779 | 0.00 | 0.00 | 0.00 | 440.00 |
542559928 | 2018.05.17 01:01 | sell | 1.00 | eurgbp | 0.8734 | 0.8766 | 0.8636 | 2018.05.17 06:26 | 0.8745 | 0.00 | 0.00 | 0.00 | -147.40 |
542560279 | 2018.05.17 01:46 | buy | 1.00 | audjpy | 83.32 | 83.11 | 83.56 | 2018.05.17 05:58 | 83.18 | 0.00 | 0.00 | 0.00 | -126.00 |
542561811 | 2018.05.17 05:02 | sell | 1.00 | audnzd | 1.0910 | 1.0904 | 1.0885 | 2018.05.17 15:01 | 1.0904 | 0.00 | 0.00 | 0.00 | 40.80 |
542562970 | 2018.05.17 07:31 | sell | 1.00 | usdchf | 1.0024 | 1.0018 | 0.9999 | 2018.05.17 08:57 | 1.0018 | 0.00 | 0.00 | 0.00 | 59.40 |
542563204 | 2018.05.17 08:01 | buy | 1.00 | gbpusd | 1.3504 | 1.3517 | 1.3554 | 2018.05.17 10:00 | 1.3517 | 0.00 | 0.00 | 0.00 | 130.00 |
542563851 | 2018.05.17 09:24 | sell | 1.00 | euraud | 1.5710 | 1.5751 | 1.5511 | 2018.05.17 10:39 | 1.5707 | 0.00 | 0.00 | 0.00 | 22.50 |
542563882 | 2018.05.17 09:28 | sell | 1.00 | chfjpy | 110.65 | 110.59 | 110.40 | 2018.05.17 10:11 | 110.59 | 0.00 | 0.00 | 0.00 | 54.00 |
542564039 | 2018.05.17 09:48 | sell | 1.00 | nzdusd | 0.6884 | 0.6925 | 0.6685 | 2018.05.17 15:43 | 0.6878 | 0.00 | 0.00 | 0.00 | 60.00 |
542564577 | 2018.05.17 10:57 | buy | 1.00 | eurchf | 1.1813 | 1.1832 | 1.1888 | 2018.05.17 13:29 | 1.1832 | 0.00 | 0.00 | 0.00 | 188.10 |
542564670 | 2018.05.17 11:09 | buy | 1.00 | gbpchf | 1.3516 | 1.3466 | 1.3566 | 2018.05.17 11:31 | 1.3521 | 0.00 | 0.00 | 0.00 | 49.50 |
542565466 | 2018.05.17 12:51 | sell | 1.00 | eurgbp | 0.8733 | 0.8762 | 0.8682 | 2018.05.17 14:46 | 0.8725 | 0.00 | 0.00 | 0.00 | 108.00 |
542565538 | 2018.05.17 13:00 | sell | 1.00 | nzdjpy | 76.14 | 76.44 | 74.89 | 2018.05.17 15:31 | 76.20 | 0.00 | 0.00 | 0.00 | -54.00 |
542566458 | 2018.05.17 14:58 | buy | 1.00 | audcad | 0.9614 | 0.9565 | 0.9690 | 2018.05.17 15:40 | 0.9617 | 0.00 | 0.00 | 0.00 | 23.10 |
542566690 | 2018.05.17 15:28 | sell | 1.00 | gbpchf | 1.3535 | 1.3568 | 1.3438 | 2018.05.17 17:30 | 1.3534 | 0.00 | 0.00 | 0.00 | 9.90 |
542566963 | 2018.05.17 16:03 | buy | 1.00 | euraud | 1.5698 | 1.5679 | 1.5824 | 2018.05.17 18:52 | 1.5715 | 0.00 | 0.00 | 0.00 | 127.50 |
542567080 | 2018.05.17 16:18 | sell | 1.00 | usdcad | 1.2838 | 1.2869 | 1.2739 | 2018.05.17 16:49 | 1.2836 | 0.00 | 0.00 | 0.00 | 15.40 |
542567119 | 2018.05.17 16:23 | sell | 1.00 | eurchf | 1.1814 | 1.1854 | 1.1764 | 2018.05.17 17:31 | 1.1814 | 0.00 | 0.00 | 0.00 | 0.00 |
542567426 | 2018.05.17 17:02 | buy | 1.00 | eurjpy | 130.69 | 130.88 | 131.44 | 2018.05.17 18:28 | 130.88 | 0.00 | 0.00 | 0.00 | 171.00 |
542568009 | 2018.05.17 18:17 | sell | 1.00 | eurcad | 1.5112 | 1.5143 | 1.5013 | 2018.05.17 19:25 | 1.5102 | 0.00 | 0.00 | 0.00 | 77.00 |
542568587 | 2018.05.17 19:31 | buy | 1.00 | audcad | 0.9610 | 0.9629 | 0.9686 | 2018.05.17 22:59 | 0.9629 | 0.00 | 0.00 | 0.00 | 148.20 |
542568594 | 2018.05.17 19:32 | buy | 1.00 | audnzd | 1.0921 | 1.0900 | 1.0995 | 2018.05.17 23:29 | 1.0906 | 0.00 | 0.00 | 0.00 | -102.00 |
542569048 | 2018.05.17 20:30 | buy | 1.00 | eurcad | 1.5095 | 1.5120 | 1.5195 | 2018.05.17 22:43 | 1.5120 | 0.00 | 0.00 | 0.00 | 195.00 |
542570349 | 2018.05.17 23:17 | sell | 1.00 | eurusd | 1.1810 | 1.1854 | 1.1639 | 2018.05.18 00:02 | 1.1821 | 0.00 | 0.00 | 0.00 | -110.00 |
542570372 | 2018.05.17 23:20 | sell | 1.00 | audcad | 0.9641 | 0.9679 | 0.9539 | 2018.05.18 01:07 | 0.9637 | 0.00 | 0.00 | 0.00 | 31.20 |
542570453 | 2018.05.17 23:30 | sell | 1.00 | gbpusd | 1.3520 | 1.3495 | 1.3420 | 2018.05.18 01:47 | 1.3495 | 0.00 | 0.00 | 0.00 | 250.00 |
542570895 | 2018.05.18 00:27 | buy | 1.00 | audnzd | 1.0897 | 1.0864 | 1.0969 | 2018.05.18 02:44 | 1.0907 | 0.00 | 0.00 | 0.00 | 68.00 |
542570918 | 2018.05.18 00:30 | buy | 1.00 | chfjpy | 110.90 | 110.59 | 112.14 | 2018.05.18 05:42 | 111.00 | 0.00 | 0.00 | 0.00 | 90.00 |
542571565 | 2018.05.18 01:53 | buy | 1.00 | usdjpy | 110.92 | 110.73 | 112.43 | 2018.05.18 04:19 | 110.99 | 0.00 | 0.00 | 0.00 | 63.00 |
542572065 | 2018.05.18 02:57 | sell | 1.00 | nzdusd | 0.6898 | 0.6925 | 0.6745 | 2018.05.18 05:30 | 0.6912 | 0.00 | 0.00 | 0.00 | -140.00 |
542572813 | 2018.05.18 04:33 | buy | 1.00 | euraud | 1.5676 | 1.5689 | 1.5726 | 2018.05.18 06:31 | 1.5689 | 0.00 | 0.00 | 0.00 | 96.20 |
542572884 | 2018.05.18 04:42 | sell | 1.00 | gbpjpy | 149.78 | 149.34 | 148.03 | 2018.05.18 06:32 | 149.34 | 0.00 | 0.00 | 0.00 | 396.00 |
542573515 | 2018.05.18 06:03 | sell | 1.00 | audusd | 0.7496 | 0.7490 | 0.7471 | 2018.05.18 06:57 | 0.7490 | 0.00 | 0.00 | 0.00 | 60.00 |
542573593 | 2018.05.18 06:13 | buy | 1.00 | audjpy | 83.09 | 82.81 | 84.86 | 2018.05.18 09:31 | 83.10 | 0.00 | 0.00 | 0.00 | 9.00 |
542574178 | 2018.05.18 07:28 | sell | 1.00 | gbpjpy | 149.32 | 149.19 | 148.82 | 2018.05.18 07:40 | 149.19 | 0.00 | 0.00 | 0.00 | 117.00 |
542574194 | 2018.05.18 07:30 | sell | 1.00 | chfjpy | 111.02 | 110.83 | 110.27 | 2018.05.18 08:11 | 110.83 | 0.00 | 0.00 | 0.00 | 171.00 |
542574412 | 2018.05.18 07:58 | sell | 1.00 | audnzd | 1.0876 | 1.0870 | 1.0851 | 2018.05.18 12:31 | 1.0870 | 0.00 | 0.00 | 0.00 | 41.40 |
542574928 | 2018.05.18 09:04 | buy | 1.00 | audusd | 0.7511 | 0.7480 | 0.7560 | 2018.05.18 10:00 | 0.7512 | 0.00 | 0.00 | 0.00 | 10.00 |
542574935 | 2018.05.18 09:05 | buy | 1.00 | nzdusd | 0.6911 | 0.6881 | 0.6936 | 2018.05.18 10:56 | 0.6912 | 0.00 | 0.00 | 0.00 | 10.00 |
542575029 | 2018.05.18 09:17 | sell | 1.00 | gbpchf | 1.3491 | 1.3514 | 1.3344 | 2018.05.18 10:29 | 1.3491 | 0.00 | 0.00 | 0.00 | 0.00 |
542575108 | 2018.05.18 09:27 | sell | 1.00 | usdcad | 1.2897 | 1.2885 | 1.2848 | 2018.05.18 10:29 | 1.2885 | 0.00 | 0.00 | 0.00 | 92.40 |
542575123 | 2018.05.18 09:29 | sell | 1.00 | eurchf | 1.1792 | 1.1780 | 1.1743 | 2018.05.18 11:30 | 1.1780 | 0.00 | 0.00 | 0.00 | 120.00 |
542575676 | 2018.05.18 10:40 | buy | 1.00 | gbpjpy | 149.14 | 148.83 | 150.88 | 2018.05.18 12:05 | 149.18 | 0.00 | 0.00 | 0.00 | 36.00 |
542575842 | 2018.05.18 11:01 | buy | 1.00 | usdjpy | 110.67 | 110.73 | 110.92 | 2018.05.18 13:59 | 110.73 | 0.00 | 0.00 | 0.00 | 54.00 |
542576245 | 2018.05.18 11:53 | sell | 1.00 | gbpchf | 1.3489 | 1.3464 | 1.3389 | 2018.05.18 13:51 | 1.3464 | 0.00 | 0.00 | 0.00 | 250.00 |
542576331 | 2018.05.18 12:04 | sell | 1.00 | usdcad | 1.2880 | 1.2910 | 1.2805 | 2018.05.18 12:35 | 1.2878 | 0.00 | 0.00 | 0.00 | 15.40 |
542576362 | 2018.05.18 12:08 | buy | 1.00 | eurchf | 1.1772 | 1.1752 | 1.1797 | 2018.05.18 14:02 | 1.1752 | 0.00 | 0.00 | 0.00 | -200.00 |
542576401 | 2018.05.18 12:13 | buy | 1.00 | euraud | 1.5678 | 1.5646 | 1.5726 | 2018.05.18 13:36 | 1.5664 | 0.00 | 0.00 | 0.00 | -105.00 |
542576440 | 2018.05.18 12:18 | buy | 1.00 | audcad | 0.9616 | 0.9654 | 0.9766 | 2018.05.18 12:44 | 0.9654 | 0.00 | 0.00 | 0.00 | 292.60 |
542576791 | 2018.05.18 13:03 | buy | 1.00 | nzdusd | 0.6916 | 0.6877 | 0.7067 | 2018.05.18 13:57 | 0.6918 | 0.00 | 0.00 | 0.00 | 20.00 |
542577415 | 2018.05.18 14:23 | buy | 1.00 | eurcad | 1.5170 | 1.5138 | 1.5343 | 2018.05.18 14:55 | 1.5153 | 0.00 | 0.00 | 0.00 | -130.90 |
542577517 | 2018.05.18 14:36 | buy | 1.00 | eurchf | 1.1742 | 1.1703 | 1.1918 | 2018.05.18 15:29 | 1.1746 | 0.00 | 0.00 | 0.00 | 40.00 |
542577727 | 2018.05.18 15:03 | buy | 1.00 | eurcad | 1.5148 | 1.5161 | 1.5198 | 2018.05.18 18:57 | 1.5161 | 0.00 | 0.00 | 0.00 | 100.10 |
542577798 | 2018.05.18 15:12 | sell | 1.00 | gbpchf | 1.3457 | 1.3497 | 1.3257 | 2018.05.18 17:14 | 1.3435 | 0.00 | 0.00 | 0.00 | 220.00 |
542578406 | 2018.05.18 16:30 | buy | 1.00 | eurchf | 1.1734 | 1.1747 | 1.1784 | 2018.05.18 18:15 | 1.1747 | 0.00 | 0.00 | 0.00 | 130.00 |
542578953 | 2018.05.18 17:40 | buy | 1.00 | gbpchf | 1.3439 | 1.3399 | 1.3514 | 2018.05.18 19:19 | 1.3448 | 0.00 | 0.00 | 0.00 | 90.00 |
542578991 | 2018.05.18 17:45 | sell | 1.00 | audcad | 0.9676 | 0.9670 | 0.9651 | 2018.05.18 19:11 | 0.9670 | 0.00 | 0.00 | 0.00 | 46.20 |
542579755 | 2018.05.18 19:23 | sell | 1.00 | eurchf | 1.1747 | 1.1741 | 1.1722 | 2018.05.18 19:51 | 1.1741 | 0.00 | 0.00 | 0.00 | 60.00 |
542603211 | 2018.05.20 21:30 | buy | 1.00 | euraud | 1.5623 | 1.5603 | 1.5698 | 2018.05.21 00:57 | 1.5603 | 0.00 | 0.00 | 0.00 | -150.00 |
542603467 | 2018.05.20 22:03 | buy | 1.00 | audjpy | 83.64 | 83.95 | 84.89 | 2018.05.21 08:00 | 83.95 | 0.00 | 0.00 | 0.00 | 275.90 |
542604435 | 2018.05.21 00:07 | buy | 1.00 | nzdusd | 0.6884 | 0.6834 | 0.7034 | 2018.05.21 02:36 | 0.6892 | 0.00 | 0.00 | 0.00 | 80.00 |
542605183 | 2018.05.21 01:43 | buy | 1.00 | eurusd | 1.1738 | 1.1705 | 1.1910 | 2018.05.21 11:01 | 1.1768 | 0.00 | 0.00 | 0.00 | 300.00 |
542605777 | 2018.05.21 02:59 | sell | 1.00 | eurchf | 1.1742 | 1.1723 | 1.1667 | 2018.05.21 10:59 | 1.1723 | 0.00 | 0.00 | 0.00 | 190.00 |
542605963 | 2018.05.21 03:23 | sell | 1.00 | usdchf | 0.9996 | 1.0047 | 0.9922 | 2018.05.21 04:56 | 0.9994 | 0.00 | 0.00 | 0.00 | 20.00 |
542606065 | 2018.05.21 03:36 | sell | 1.00 | eurjpy | 130.79 | 131.19 | 130.04 | 2018.05.21 04:31 | 130.82 | 0.00 | 0.00 | 0.00 | -26.70 |
542606080 | 2018.05.21 03:38 | buy | 1.00 | usdjpy | 111.29 | 110.98 | 113.28 | 2018.05.21 04:11 | 111.31 | 0.00 | 0.00 | 0.00 | 17.80 |
542606736 | 2018.05.21 05:02 | sell | 1.00 | eurcad | 1.5122 | 1.5091 | 1.4997 | 2018.05.21 16:00 | 1.5091 | 0.00 | 0.00 | 0.00 | 241.80 |
542606837 | 2018.05.21 05:15 | sell | 1.00 | eurgbp | 0.8763 | 0.8757 | 0.8738 | 2018.05.21 06:01 | 0.8757 | 0.00 | 0.00 | 0.00 | 80.40 |
542607219 | 2018.05.21 06:04 | buy | 1.00 | chfjpy | 111.37 | 110.97 | 112.12 | 2018.05.21 06:27 | 111.37 | 0.00 | 0.00 | 0.00 | 0.00 |
542608615 | 2018.05.21 09:03 | sell | 1.00 | usdcad | 1.2835 | 1.2822 | 1.2785 | 2018.05.21 10:59 | 1.2822 | 0.00 | 0.00 | 0.00 | 101.40 |
542608701 | 2018.05.21 09:14 | sell | 1.00 | gbpusd | 1.3420 | 1.3407 | 1.3370 | 2018.05.21 09:44 | 1.3407 | 0.00 | 0.00 | 0.00 | 130.00 |
542608712 | 2018.05.21 09:15 | buy | 1.00 | audcad | 0.9673 | 0.9692 | 0.9748 | 2018.05.21 12:44 | 0.9692 | 0.00 | 0.00 | 0.00 | 148.20 |
542608726 | 2018.05.21 09:17 | sell | 1.00 | audjpy | 84.09 | 84.42 | 82.87 | 2018.05.21 10:18 | 84.06 | 0.00 | 0.00 | 0.00 | 27.00 |
542608897 | 2018.05.21 09:39 | buy | 1.00 | audusd | 0.7566 | 0.7516 | 0.7715 | 2018.05.21 10:31 | 0.7568 | 0.00 | 0.00 | 0.00 | 20.00 |
542609021 | 2018.05.21 09:55 | buy | 1.00 | chfjpy | 111.25 | 110.84 | 113.24 | 2018.05.21 11:57 | 111.35 | 0.00 | 0.00 | 0.00 | 90.00 |
542609060 | 2018.05.21 10:00 | sell | 1.00 | cadjpy | 86.58 | 86.78 | 85.58 | 2018.05.21 13:31 | 86.78 | 0.00 | 0.00 | 0.00 | -180.00 |
542609255 | 2018.05.21 10:25 | buy | 1.00 | euraud | 1.5548 | 1.5497 | 1.5697 | 2018.05.21 12:37 | 1.5551 | 0.00 | 0.00 | 0.00 | 22.50 |
542609317 | 2018.05.21 10:33 | sell | 1.00 | nzdusd | 0.6929 | 0.6979 | 0.6754 | 2018.05.21 11:42 | 0.6926 | 0.00 | 0.00 | 0.00 | 30.00 |
542609473 | 2018.05.21 10:53 | buy | 1.00 | eurgbp | 0.8773 | 0.8743 | 0.8973 | 2018.05.21 11:40 | 0.8774 | 0.00 | 0.00 | 0.00 | 13.40 |
542609763 | 2018.05.21 11:30 | sell | 1.00 | usdjpy | 111.12 | 111.63 | 110.88 | 2018.05.21 11:51 | 111.10 | 0.00 | 0.00 | 0.00 | 18.00 |
542609856 | 2018.05.21 11:42 | buy | 1.00 | nzdjpy | 76.96 | 76.56 | 78.72 | 2018.05.21 13:42 | 77.11 | 0.00 | 0.00 | 0.00 | 135.00 |
542610230 | 2018.05.21 12:30 | buy | 1.00 | audjpy | 84.07 | 84.13 | 84.32 | 2018.05.21 12:51 | 84.13 | 0.00 | 0.00 | 0.00 | 54.00 |
542610300 | 2018.05.21 12:39 | sell | 1.00 | gbpchf | 1.3418 | 1.3412 | 1.3393 | 2018.05.21 13:37 | 1.3412 | 0.00 | 0.00 | 0.00 | 60.00 |
542610449 | 2018.05.21 12:58 | sell | 1.00 | eurchf | 1.1755 | 1.1794 | 1.1579 | 2018.05.21 16:31 | 1.1742 | 0.00 | 0.00 | 0.00 | 130.00 |
542610487 | 2018.05.21 13:03 | buy | 1.00 | audcad | 0.9695 | 0.9714 | 0.9770 | 2018.05.21 15:59 | 0.9714 | 0.00 | 0.00 | 0.00 | 148.20 |
542610699 | 2018.05.21 13:30 | sell | 1.00 | eurjpy | 130.92 | 131.40 | 130.15 | 2018.05.21 13:55 | 130.91 | 0.00 | 0.00 | 0.00 | 9.00 |
542611002 | 2018.05.21 14:09 | sell | 1.00 | audnzd | 1.0907 | 1.0937 | 1.0732 | 2018.05.21 14:44 | 1.0917 | 0.00 | 0.00 | 0.00 | -69.00 |
542611345 | 2018.05.21 14:53 | sell | 1.00 | audnzd | 1.0914 | 1.0947 | 1.0892 | 2018.05.21 17:25 | 1.0923 | 0.00 | 0.00 | 0.00 | -62.10 |
542611852 | 2018.05.21 15:58 | buy | 1.00 | gbpchf | 1.3384 | 1.3345 | 1.3560 | 2018.05.21 16:51 | 1.3376 | 0.00 | 0.00 | 0.00 | -80.00 |
542611985 | 2018.05.21 16:15 | buy | 1.00 | eurcad | 1.5078 | 1.5036 | 1.5226 | 2018.05.21 17:52 | 1.5080 | 0.00 | 0.00 | 0.00 | 15.60 |
542612812 | 2018.05.21 18:01 | sell | 1.00 | audcad | 0.9696 | 0.9727 | 0.9597 | 2018.05.21 19:12 | 0.9695 | 0.00 | 0.00 | 0.00 | 7.80 |
542613016 | 2018.05.21 18:27 | buy | 1.00 | eurchf | 1.1744 | 1.1757 | 1.1794 | 2018.05.21 20:58 | 1.1757 | 0.00 | 0.00 | 0.00 | 130.00 |
542613046 | 2018.05.21 18:31 | sell | 1.00 | audnzd | 1.0925 | 1.0919 | 1.0900 | 2018.05.21 19:59 | 1.0919 | 0.00 | 0.00 | 0.00 | 41.40 |
542613280 | 2018.05.21 19:01 | buy | 1.00 | gbpchf | 1.3382 | 1.3388 | 1.3407 | 2018.05.21 20:32 | 1.3388 | 0.00 | 0.00 | 0.00 | 60.00 |
542613545 | 2018.05.21 19:35 | buy | 1.00 | audcad | 0.9696 | 0.9665 | 0.9845 | 2018.05.21 20:21 | 0.9698 | 0.00 | 0.00 | 0.00 | 15.60 |
542614029 | 2018.05.21 20:37 | sell | 1.00 | gbpchf | 1.3391 | 1.3421 | 1.3266 | 2018.05.21 21:16 | 1.3386 | 0.00 | 0.00 | 0.00 | 50.00 |
542614428 | 2018.05.21 21:28 | buy | 1.00 | cadjpy | 86.78 | 86.97 | 87.53 | 2018.05.22 01:30 | 86.97 | 0.00 | 0.00 | 0.00 | 171.00 |
542614451 | 2018.05.21 21:31 | sell | 1.00 | eurchf | 1.1751 | 1.1795 | 1.1605 | 2018.05.22 03:17 | 1.1745 | 0.00 | 0.00 | 0.00 | 60.00 |
542614653 | 2018.05.21 21:57 | buy | 1.00 | eurusd | 1.1774 | 1.1780 | 1.1799 | 2018.05.21 23:58 | 1.1780 | 0.00 | 0.00 | 0.00 | 60.00 |
542614661 | 2018.05.21 21:58 | buy | 1.00 | gbpjpy | 148.81 | 149.12 | 150.06 | 2018.05.22 01:02 | 149.12 | 0.00 | 0.00 | 0.00 | 279.00 |
542615160 | 2018.05.21 23:02 | buy | 1.00 | usdjpy | 110.92 | 110.50 | 112.15 | 2018.05.22 02:30 | 110.97 | 0.00 | 0.00 | 0.00 | 45.00 |
542615363 | 2018.05.21 23:28 | sell | 1.00 | gbpusd | 1.3415 | 1.3471 | 1.3271 | 2018.05.21 23:59 | 1.3419 | 0.00 | 0.00 | 0.00 | -40.00 |
542615830 | 2018.05.22 00:28 | buy | 1.00 | nzdjpy | 77.40 | 77.09 | 78.89 | 2018.05.22 01:12 | 77.32 | 0.00 | 0.00 | 0.00 | -72.00 |
542616205 | 2018.05.22 01:16 | sell | 1.00 | eurgbp | 0.8781 | 0.8813 | 0.8658 | 2018.05.22 02:32 | 0.8778 | 0.00 | 0.00 | 0.00 | 40.20 |
542616315 | 2018.05.22 01:30 | buy | 1.00 | usdchf | 0.9959 | 0.9919 | 1.0059 | 2018.05.22 02:27 | 0.9962 | 0.00 | 0.00 | 0.00 | 30.00 |
542616922 | 2018.05.22 02:48 | buy | 1.00 | gbpjpy | 149.38 | 149.09 | 150.64 | 2018.05.22 03:18 | 149.41 | 0.00 | 0.00 | 0.00 | 27.00 |
542617266 | 2018.05.22 03:32 | sell | 1.00 | nzdusd | 0.6949 | 0.6936 | 0.6899 | 2018.05.22 06:30 | 0.6936 | 0.00 | 0.00 | 0.00 | 130.00 |
542617554 | 2018.05.22 04:09 | sell | 1.00 | chfjpy | 111.44 | 111.93 | 110.18 | 2018.05.22 05:44 | 111.44 | 0.00 | 0.00 | 0.00 | 0.00 |
542617945 | 2018.05.22 04:59 | buy | 1.00 | euraud | 1.5541 | 1.5491 | 1.5740 | 2018.05.22 05:41 | 1.5531 | 0.00 | 0.00 | 0.00 | -75.00 |
542618905 | 2018.05.22 07:02 | sell | 1.00 | audjpy | 84.31 | 84.25 | 84.06 | 2018.05.22 08:28 | 84.25 | 0.00 | 0.00 | 0.00 | 54.00 |
542619114 | 2018.05.22 07:29 | buy | 1.00 | eurchf | 1.1758 | 1.1764 | 1.1783 | 2018.05.22 08:02 | 1.1764 | 0.00 | 0.00 | 0.00 | 60.00 |
542619123 | 2018.05.22 07:30 | buy | 1.00 | eurcad | 1.5057 | 1.5088 | 1.5182 | 2018.05.22 10:58 | 1.5088 | 0.00 | 0.00 | 0.00 | 241.80 |
542619926 | 2018.05.22 09:13 | sell | 1.00 | gbpchf | 1.3415 | 1.3402 | 1.3365 | 2018.05.22 10:17 | 1.3402 | 0.00 | 0.00 | 0.00 | 130.00 |
542619965 | 2018.05.22 09:18 | sell | 1.00 | eurusd | 1.1785 | 1.1813 | 1.1708 | 2018.05.22 12:00 | 1.1777 | 0.00 | 0.00 | 0.00 | 80.00 |
542620043 | 2018.05.22 09:28 | sell | 1.00 | audjpy | 84.13 | 84.63 | 82.38 | 2018.05.22 10:39 | 84.05 | 0.00 | 0.00 | 0.00 | 72.00 |
542620044 | 2018.05.22 09:28 | sell | 1.00 | nzdjpy | 76.92 | 77.43 | 75.93 | 2018.05.22 11:56 | 76.91 | 0.00 | 0.00 | 0.00 | 9.00 |
542620076 | 2018.05.22 09:32 | sell | 1.00 | chfjpy | 111.75 | 112.17 | 111.02 | 2018.05.22 11:26 | 111.70 | 0.00 | 0.00 | 0.00 | 45.00 |
542620198 | 2018.05.22 09:48 | sell | 1.00 | eurjpy | 130.78 | 131.07 | 129.27 | 2018.05.22 12:02 | 130.73 | 0.00 | 0.00 | 0.00 | 45.00 |
542620222 | 2018.05.22 09:51 | sell | 1.00 | audnzd | 1.0925 | 1.0965 | 1.0775 | 2018.05.22 12:08 | 1.0926 | 0.00 | 0.00 | 0.00 | -6.90 |
542620323 | 2018.05.22 10:04 | buy | 1.00 | usdcad | 1.2806 | 1.2776 | 1.3007 | 2018.05.22 10:42 | 1.2805 | 0.00 | 0.00 | 0.00 | -7.80 |
542620643 | 2018.05.22 10:45 | buy | 1.00 | eurchf | 1.1760 | 1.1730 | 1.1835 | 2018.05.22 12:42 | 1.1730 | 0.00 | 0.00 | 0.00 | -300.00 |
542620885 | 2018.05.22 11:16 | sell | 1.00 | usdchf | 0.9936 | 0.9923 | 0.9886 | 2018.05.22 12:57 | 0.9923 | 0.00 | 0.00 | 0.00 | 130.00 |
542620994 | 2018.05.22 11:30 | sell | 1.00 | audcad | 0.9698 | 0.9719 | 0.9524 | 2018.05.22 12:59 | 0.9694 | 0.00 | 0.00 | 0.00 | 31.20 |
542621033 | 2018.05.22 11:35 | buy | 1.00 | usdcad | 1.2802 | 1.2762 | 1.2977 | 2018.05.22 13:19 | 1.2815 | 0.00 | 0.00 | 0.00 | 101.40 |
542621501 | 2018.05.22 12:35 | buy | 1.00 | eurgbp | 0.8770 | 0.8740 | 0.8820 | 2018.05.22 12:53 | 0.8768 | 0.00 | 0.00 | 0.00 | -26.80 |
542621719 | 2018.05.22 13:03 | sell | 1.00 | chfjpy | 111.69 | 112.00 | 109.95 | 2018.05.22 13:23 | 111.72 | 0.00 | 0.00 | 0.00 | -27.00 |
542621946 | 2018.05.22 13:32 | sell | 1.00 | eurchf | 1.1725 | 1.1687 | 1.1575 | 2018.05.22 14:57 | 1.1687 | 0.00 | 0.00 | 0.00 | 380.00 |
542622265 | 2018.05.22 14:13 | buy | 1.00 | audcad | 0.9684 | 0.9697 | 0.9734 | 2018.05.22 15:46 | 0.9697 | 0.00 | 0.00 | 0.00 | 101.40 |
542622578 | 2018.05.22 14:53 | buy | 1.00 | eurcad | 1.5032 | 1.5051 | 1.5107 | 2018.05.22 15:29 | 1.5051 | 0.00 | 0.00 | 0.00 | 148.20 |
542622641 | 2018.05.22 15:01 | buy | 1.00 | gbpchf | 1.3327 | 1.3333 | 1.3352 | 2018.05.22 18:59 | 1.3333 | 0.00 | 0.00 | 0.00 | 60.00 |
542622913 | 2018.05.22 15:36 | sell | 1.00 | audnzd | 1.0937 | 1.0987 | 1.0787 | 2018.05.22 17:41 | 1.0933 | 0.00 | 0.00 | 0.00 | 27.60 |
542623061 | 2018.05.22 15:55 | buy | 1.00 | audcad | 0.9698 | 0.9658 | 0.9823 | 2018.05.22 16:19 | 0.9698 | 0.00 | 0.00 | 0.00 | 0.00 |
542623092 | 2018.05.22 15:59 | buy | 1.00 | eurchf | 1.1694 | 1.1644 | 1.1794 | 2018.05.22 18:57 | 1.1696 | 0.00 | 0.00 | 0.00 | 20.00 |
542623342 | 2018.05.22 16:31 | buy | 1.00 | eurcad | 1.5073 | 1.5092 | 1.5148 | 2018.05.22 17:11 | 1.5092 | 0.00 | 0.00 | 0.00 | 146.30 |
542623568 | 2018.05.22 17:00 | buy | 1.00 | audcad | 0.9697 | 0.9646 | 0.9896 | 2018.05.22 17:19 | 0.9696 | 0.00 | 0.00 | 0.00 | -7.70 |
542624209 | 2018.05.22 18:22 | buy | 1.00 | audcad | 0.9702 | 0.9661 | 0.9776 | 2018.05.22 20:18 | 0.9708 | 0.00 | 0.00 | 0.00 | 46.20 |
542624598 | 2018.05.22 19:12 | buy | 1.00 | eurcad | 1.5091 | 1.5055 | 1.5145 | 2018.05.22 20:21 | 1.5096 | 0.00 | 0.00 | 0.00 | 38.50 |
542625502 | 2018.05.22 21:08 | buy | 1.00 | eurgbp | 0.8769 | 0.8729 | 0.8944 | 2018.05.22 21:38 | 0.8768 | 0.00 | 0.00 | 0.00 | -13.40 |
542625807 | 2018.05.22 21:47 | buy | 1.00 | eurusd | 1.1762 | 1.1743 | 1.1813 | 2018.05.22 23:29 | 1.1756 | 0.00 | 0.00 | 0.00 | -60.00 |
542626330 | 2018.05.22 22:54 | sell | 1.00 | usdjpy | 110.51 | 110.32 | 109.76 | 2018.05.23 00:06 | 110.32 | 0.00 | 0.00 | 0.00 | 171.00 |
542626969 | 2018.05.23 00:16 | sell | 1.00 | chfjpy | 111.33 | 110.95 | 109.83 | 2018.05.23 03:29 | 110.76 | 0.00 | 0.00 | 0.00 | 518.70 |
542628599 | 2018.05.23 03:45 | sell | 1.00 | audjpy | 82.78 | 83.16 | 81.26 | 2018.05.23 05:27 | 82.87 | 0.00 | 0.00 | 0.00 | -81.00 |
542628669 | 2018.05.23 03:54 | buy | 1.00 | audnzd | 1.0933 | 1.0903 | 1.0983 | 2018.05.23 04:37 | 1.0929 | 0.00 | 0.00 | 0.00 | -27.60 |
542629418 | 2018.05.23 05:30 | sell | 1.00 | eurcad | 1.5123 | 1.5079 | 1.4948 | 2018.05.23 15:28 | 1.5079 | 0.00 | 0.00 | 0.00 | 338.80 |
542629771 | 2018.05.23 06:15 | buy | 1.00 | audcad | 0.9694 | 0.9665 | 0.9870 | 2018.05.23 11:44 | 0.9716 | 0.00 | 0.00 | 0.00 | 169.40 |
542629831 | 2018.05.23 06:23 | sell | 1.00 | usdcad | 1.2896 | 1.2858 | 1.2746 | 2018.05.23 06:37 | 1.2858 | 0.00 | 0.00 | 0.00 | 292.60 |
542630215 | 2018.05.23 07:12 | buy | 1.00 | nzdjpy | 76.05 | 75.85 | 77.30 | 2018.05.23 08:17 | 75.85 | 0.00 | 0.00 | 0.00 | -180.00 |
542631079 | 2018.05.23 09:03 | buy | 1.00 | nzdjpy | 75.88 | 75.45 | 77.60 | 2018.05.23 13:22 | 76.06 | 0.00 | 0.00 | 0.00 | 162.00 |
542631103 | 2018.05.23 09:06 | buy | 1.00 | eurchf | 1.1618 | 1.1586 | 1.1766 | 2018.05.23 10:56 | 1.1605 | 0.00 | 0.00 | 0.00 | -130.00 |
542631173 | 2018.05.23 09:15 | buy | 1.00 | gbpusd | 1.3350 | 1.3321 | 1.3526 | 2018.05.23 09:51 | 1.3341 | 0.00 | 0.00 | 0.00 | -90.00 |
542631290 | 2018.05.23 09:30 | buy | 1.00 | chfjpy | 110.54 | 110.01 | 112.51 | 2018.05.23 17:56 | 110.29 | 0.00 | 0.00 | 0.00 | -227.50 |
542631526 | 2018.05.23 10:00 | sell | 1.00 | audjpy | 83.11 | 82.92 | 82.36 | 2018.05.23 18:56 | 82.92 | 0.00 | 0.00 | 0.00 | 172.90 |
542634940 | 2018.05.23 17:18 | buy | 1.00 | gbpchf | 1.3274 | 1.3299 | 1.3374 | 2018.05.23 18:44 | 1.3299 | 0.00 | 0.00 | 0.00 | 250.00 |
542635745 | 2018.05.23 19:01 | buy | 1.00 | eurjpy | 128.10 | 128.41 | 129.35 | 2018.05.24 00:56 | 128.41 | 0.00 | 0.00 | 0.00 | 282.10 |
542636048 | 2018.05.23 19:40 | buy | 1.00 | gbpjpy | 146.49 | 146.07 | 147.22 | 2018.05.23 20:17 | 146.38 | 0.00 | 0.00 | 0.00 | -100.10 |
542636884 | 2018.05.23 21:27 | buy | 1.00 | usdcad | 1.2839 | 1.2790 | 1.2965 | 2018.05.24 00:29 | 1.2841 | 0.00 | 0.00 | 0.00 | 15.40 |
542636901 | 2018.05.23 21:29 | buy | 1.00 | usdjpy | 109.46 | 109.65 | 110.21 | 2018.05.24 01:29 | 109.65 | 0.00 | 0.00 | 0.00 | 172.90 |
542637468 | 2018.05.23 22:42 | buy | 1.00 | eurusd | 1.1701 | 1.1739 | 1.1851 | 2018.05.24 01:59 | 1.1739 | 0.00 | 0.00 | 0.00 | 380.00 |
542637842 | 2018.05.23 23:30 | sell | 1.00 | audusd | 0.7567 | 0.7608 | 0.7393 | 2018.05.24 05:45 | 0.7559 | 0.00 | 0.00 | 0.00 | 80.00 |
542638099 | 2018.05.24 00:03 | sell | 1.00 | usdchf | 0.9939 | 0.9920 | 0.9864 | 2018.05.24 01:59 | 0.9920 | 0.00 | 0.00 | 0.00 | 190.00 |
542638326 | 2018.05.24 00:32 | buy | 1.00 | usdcad | 1.2841 | 1.2879 | 1.2991 | 2018.05.24 05:32 | 1.2879 | 0.00 | 0.00 | 0.00 | 292.60 |
542638545 | 2018.05.24 01:00 | buy | 1.00 | chfjpy | 110.39 | 110.58 | 111.14 | 2018.05.24 03:00 | 110.58 | 0.00 | 0.00 | 0.00 | 172.90 |
542639014 | 2018.05.24 02:00 | buy | 1.00 | eurgbp | 0.8754 | 0.8705 | 0.8955 | 2018.05.24 09:14 | 0.8763 | 0.00 | 0.00 | 0.00 | 119.70 |
542639036 | 2018.05.24 02:03 | sell | 1.00 | eurusd | 1.1737 | 1.1718 | 1.1662 | 2018.05.24 04:29 | 1.1718 | 0.00 | 0.00 | 0.00 | 190.00 |
542640455 | 2018.05.24 05:05 | buy | 1.00 | euraud | 1.5510 | 1.5471 | 1.5661 | 2018.05.24 09:23 | 1.5493 | 0.00 | 0.00 | 0.00 | -127.50 |
542641336 | 2018.05.24 06:58 | buy | 1.00 | usdchf | 0.9892 | 0.9869 | 1.0014 | 2018.05.24 09:32 | 0.9915 | 0.00 | 0.00 | 0.00 | 230.00 |
542641617 | 2018.05.24 07:34 | buy | 1.00 | usdjpy | 109.01 | 109.26 | 110.01 | 2018.05.24 09:09 | 109.26 | 0.00 | 0.00 | 0.00 | 227.50 |
542643396 | 2018.05.24 11:22 | buy | 1.00 | audjpy | 82.81 | 82.30 | 83.05 | 2018.05.24 12:30 | 82.85 | 0.00 | 0.00 | 0.00 | 36.40 |
542643996 | 2018.05.24 12:39 | buy | 1.00 | usdcad | 1.2888 | 1.2848 | 1.2938 | 2018.05.24 13:13 | 1.2874 | 0.00 | 0.00 | 0.00 | -107.80 |
542644152 | 2018.05.24 12:59 | buy | 1.00 | chfjpy | 110.22 | 110.47 | 111.22 | 2018.05.24 19:30 | 110.47 | 0.00 | 0.00 | 0.00 | 227.50 |
542644162 | 2018.05.24 13:00 | buy | 1.00 | audnzd | 1.0924 | 1.0883 | 1.0998 | 2018.05.24 18:27 | 1.0931 | 0.00 | 0.00 | 0.00 | 48.30 |
542646033 | 2018.05.24 17:00 | sell | 1.00 | gbpusd | 1.3381 | 1.3337 | 1.3206 | 2018.05.25 01:02 | 1.3337 | 0.00 | 0.00 | 0.00 | 440.00 |
542648037 | 2018.05.24 21:17 | sell | 1.00 | usdjpy | 109.55 | 109.76 | 108.06 | 2018.05.25 01:44 | 109.47 | 0.00 | 0.00 | 0.00 | 72.80 |
542648044 | 2018.05.24 21:18 | buy | 1.00 | eurgbp | 0.8756 | 0.8706 | 0.8931 | 2018.05.25 02:25 | 0.8766 | 0.00 | 0.00 | 0.00 | 133.00 |
542648123 | 2018.05.24 21:28 | sell | 1.00 | cadjpy | 84.88 | 85.18 | 84.63 | 2018.05.24 22:27 | 84.91 | 0.00 | 0.00 | 0.00 | -27.30 |
542648130 | 2018.05.24 21:29 | sell | 1.00 | eurjpy | 128.25 | 127.94 | 127.00 | 2018.05.25 00:28 | 127.94 | 0.00 | 0.00 | 0.00 | 282.10 |
542648700 | 2018.05.24 22:42 | sell | 1.00 | nzdjpy | 75.85 | 76.25 | 74.35 | 2018.05.25 01:31 | 75.83 | 0.00 | 0.00 | 0.00 | 18.20 |
542648856 | 2018.05.24 23:02 | sell | 1.00 | gbpjpy | 146.42 | 146.11 | 145.17 | 2018.05.25 00:29 | 146.11 | 0.00 | 0.00 | 0.00 | 282.10 |
542648864 | 2018.05.24 23:03 | sell | 1.00 | usdchf | 0.9924 | 0.9911 | 0.9874 | 2018.05.25 08:02 | 0.9911 | 0.00 | 0.00 | 0.00 | 130.00 |
542649667 | 2018.05.25 00:46 | buy | 1.00 | usdcad | 1.2909 | 1.2923 | 1.2960 | 2018.05.25 04:37 | 1.2933 | 0.00 | 0.00 | 0.00 | 184.80 |
542649762 | 2018.05.25 00:58 | sell | 1.00 | eurusd | 1.1688 | 1.1669 | 1.1613 | 2018.05.25 08:59 | 1.1669 | 0.00 | 0.00 | 0.00 | 190.00 |
542650010 | 2018.05.25 01:30 | buy | 1.00 | gbpusd | 1.3344 | 1.3291 | 1.3491 | 2018.05.25 02:29 | 1.3353 | 0.00 | 0.00 | 0.00 | 90.00 |
542650088 | 2018.05.25 01:40 | sell | 1.00 | eurchf | 1.1625 | 1.1655 | 1.1475 | 2018.05.25 08:24 | 1.1610 | 0.00 | 0.00 | 0.00 | 150.00 |
542650706 | 2018.05.25 02:59 | sell | 1.00 | eurcad | 1.5107 | 1.5127 | 1.4982 | 2018.05.25 08:26 | 1.5103 | 0.00 | 0.00 | 0.00 | 30.80 |
542650728 | 2018.05.25 03:02 | buy | 1.00 | gbpchf | 1.3264 | 1.3214 | 1.3339 | 2018.05.25 16:59 | 1.3214 | 0.00 | 0.00 | 0.00 | -505.00 |
542651874 | 2018.05.25 05:29 | sell | 1.00 | cadjpy | 84.39 | 84.79 | 82.39 | 2018.05.25 08:28 | 84.25 | 0.00 | 0.00 | 0.00 | 127.40 |
542652249 | 2018.05.25 06:17 | buy | 1.00 | audcad | 0.9757 | 0.9788 | 0.9882 | 2018.05.25 09:39 | 0.9788 | 0.00 | 0.00 | 0.00 | 238.70 |
542652841 | 2018.05.25 07:33 | sell | 1.00 | audnzd | 1.0936 | 1.0911 | 1.0836 | 2018.05.25 15:31 | 1.0911 | 0.00 | 0.00 | 0.00 | 172.50 |
542653645 | 2018.05.25 09:16 | sell | 1.00 | nzdjpy | 75.71 | 76.02 | 74.97 | 2018.05.25 12:56 | 75.69 | 0.00 | 0.00 | 0.00 | 18.20 |
542653715 | 2018.05.25 09:25 | sell | 1.00 | gbpusd | 1.3317 | 1.3349 | 1.3144 | 2018.05.25 11:22 | 1.3312 | 0.00 | 0.00 | 0.00 | 50.00 |
542653771 | 2018.05.25 09:32 | buy | 1.00 | eurusd | 1.1660 | 1.1609 | 1.1784 | 2018.05.25 10:18 | 1.1662 | 0.00 | 0.00 | 0.00 | 20.00 |
542654097 | 2018.05.25 10:14 | sell | 1.00 | gbpjpy | 145.71 | 145.65 | 145.46 | 2018.05.25 10:47 | 145.65 | 0.00 | 0.00 | 0.00 | 54.60 |
542654231 | 2018.05.25 10:31 | buy | 1.00 | cadjpy | 84.26 | 84.39 | 84.76 | 2018.05.25 13:57 | 84.39 | 0.00 | 0.00 | 0.00 | 118.30 |
542654674 | 2018.05.25 11:28 | buy | 1.00 | eurusd | 1.1662 | 1.1613 | 1.1788 | 2018.05.25 12:14 | 1.1663 | 0.00 | 0.00 | 0.00 | 10.00 |
542654784 | 2018.05.25 11:42 | buy | 1.00 | audcad | 0.9798 | 0.9756 | 0.9871 | 2018.05.25 12:22 | 0.9806 | 0.00 | 0.00 | 0.00 | 61.60 |
542654901 | 2018.05.25 11:57 | sell | 1.00 | eurcad | 1.5108 | 1.5138 | 1.4933 | 2018.05.25 12:56 | 1.5138 | 0.00 | 0.00 | 0.00 | -231.00 |
542654908 | 2018.05.25 11:58 | sell | 1.00 | usdchf | 0.9918 | 0.9899 | 0.9843 | 2018.05.25 13:54 | 0.9899 | 0.00 | 0.00 | 0.00 | 191.90 |
542655025 | 2018.05.25 12:13 | buy | 1.00 | audjpy | 82.53 | 82.13 | 83.78 | 2018.05.25 13:02 | 82.63 | 0.00 | 0.00 | 0.00 | 91.00 |
542655127 | 2018.05.25 12:26 | buy | 1.00 | nzdusd | 0.6914 | 0.6893 | 0.7063 | 2018.05.25 13:49 | 0.6914 | 0.00 | 0.00 | 0.00 | 0.00 |
542655416 | 2018.05.25 13:03 | sell | 1.00 | eurgbp | 0.8759 | 0.8753 | 0.8734 | 2018.05.25 13:53 | 0.8753 | 0.00 | 0.00 | 0.00 | 79.20 |
542656344 | 2018.05.25 15:02 | sell | 1.00 | eurcad | 1.5131 | 1.5162 | 1.5057 | 2018.05.25 16:58 | 1.5130 | 0.00 | 0.00 | 0.00 | 7.70 |
542656640 | 2018.05.25 15:40 | sell | 1.00 | eurchf | 1.1559 | 1.1579 | 1.1509 | 2018.05.25 17:01 | 1.1563 | 0.00 | 0.00 | 0.00 | -40.40 |
542656936 | 2018.05.25 16:18 | sell | 1.00 | audcad | 0.9805 | 0.9845 | 0.9629 | 2018.05.25 17:02 | 0.9803 | 0.00 | 0.00 | 0.00 | 15.40 |
542657287 | 2018.05.25 17:03 | sell | 1.00 | audcad | 0.9803 | 0.9797 | 0.9778 | 2018.05.25 17:39 | 0.9797 | 0.00 | 0.00 | 0.00 | 46.20 |
542657514 | 2018.05.25 17:32 | sell | 1.00 | eurcad | 1.5136 | 1.5175 | 1.4935 | 2018.05.25 20:03 | 1.5129 | 0.00 | 0.00 | 0.00 | 53.90 |
542657794 | 2018.05.25 18:08 | sell | 1.00 | audnzd | 1.0916 | 1.0946 | 1.0891 | 2018.05.25 18:28 | 1.0915 | 0.00 | 0.00 | 0.00 | 6.90 |
542657959 | 2018.05.25 18:29 | sell | 1.00 | eurchf | 1.1573 | 1.1560 | 1.1523 | 2018.05.25 19:45 | 1.1560 | 0.00 | 0.00 | 0.00 | 131.30 |
542657990 | 2018.05.25 18:33 | sell | 1.00 | audnzd | 1.0916 | 1.0910 | 1.0891 | 2018.05.25 20:32 | 1.0910 | 0.00 | 0.00 | 0.00 | 41.40 |
542658028 | 2018.05.25 18:38 | sell | 1.00 | audcad | 0.9797 | 0.9826 | 0.9696 | 2018.05.25 19:23 | 0.9792 | 0.00 | 0.00 | 0.00 | 38.50 |
542658691 | 2018.05.25 20:03 | buy | 1.00 | audcad | 0.9791 | 0.9760 | 0.9890 | 2018.05.25 20:49 | 0.9793 | 0.00 | 0.00 | 0.00 | 15.40 |
542681641 | 2018.05.27 21:05 | sell | 1.00 | usdchf | 0.9916 | 0.9948 | 0.9868 | 2018.05.27 22:41 | 0.9911 | 0.00 | 0.00 | 0.00 | 50.00 |
542681960 | 2018.05.27 21:46 | buy | 1.00 | gbpusd | 1.3330 | 1.3310 | 1.3430 | 2018.05.28 04:47 | 1.3311 | 0.00 | 0.00 | 0.00 | -190.00 |
542681975 | 2018.05.27 21:48 | sell | 1.00 | eurcad | 1.5159 | 1.5146 | 1.5109 | 2018.05.27 22:11 | 1.5146 | 0.00 | 0.00 | 0.00 | 100.10 |
542682552 | 2018.05.27 23:02 | buy | 1.00 | usdcad | 1.2976 | 1.3007 | 1.3101 | 2018.05.28 10:02 | 1.3007 | 0.00 | 0.00 | 0.00 | 235.60 |
542683511 | 2018.05.28 01:05 | buy | 1.00 | eurchf | 1.1599 | 1.1572 | 1.1752 | 2018.05.28 02:02 | 1.1606 | 0.00 | 0.00 | 0.00 | 70.00 |
542683753 | 2018.05.28 01:36 | buy | 1.00 | euraud | 1.5444 | 1.5400 | 1.5565 | 2018.05.28 02:11 | 1.5418 | 0.00 | 0.00 | 0.00 | -195.00 |
542684197 | 2018.05.28 02:33 | sell | 1.00 | audcad | 0.9831 | 0.9869 | 0.9679 | 2018.05.28 03:37 | 0.9829 | 0.00 | 0.00 | 0.00 | 15.40 |
542684900 | 2018.05.28 04:03 | sell | 1.00 | gbpjpy | 145.82 | 145.38 | 144.07 | 2018.05.28 05:44 | 145.38 | 0.00 | 0.00 | 0.00 | 400.40 |
542685352 | 2018.05.28 05:01 | sell | 1.00 | euraud | 1.5401 | 1.5433 | 1.5228 | 2018.05.28 07:30 | 1.5394 | 0.00 | 0.00 | 0.00 | 52.50 |
542685453 | 2018.05.28 05:14 | sell | 1.00 | eurgbp | 0.8746 | 0.8766 | 0.8621 | 2018.05.28 07:17 | 0.8737 | 0.00 | 0.00 | 0.00 | 118.80 |
542685929 | 2018.05.28 06:15 | buy | 1.00 | chfjpy | 109.78 | 109.97 | 110.53 | 2018.05.28 08:00 | 109.97 | 0.00 | 0.00 | 0.00 | 172.90 |
542686413 | 2018.05.28 07:17 | buy | 1.00 | audnzd | 1.0887 | 1.0866 | 1.1086 | 2018.05.28 10:12 | 1.0888 | 0.00 | 0.00 | 0.00 | 6.90 |
542686522 | 2018.05.28 07:31 | sell | 1.00 | eurjpy | 127.11 | 126.97 | 126.61 | 2018.05.28 15:16 | 126.97 | 0.00 | 0.00 | 0.00 | 127.40 |
542687458 | 2018.05.28 09:31 | sell | 1.00 | nzdusd | 0.6938 | 0.6958 | 0.6788 | 2018.05.28 13:22 | 0.6937 | 0.00 | 0.00 | 0.00 | 10.00 |
542687466 | 2018.05.28 09:32 | sell | 1.00 | eurcad | 1.5158 | 1.5133 | 1.5058 | 2018.05.28 10:08 | 1.5133 | 0.00 | 0.00 | 0.00 | 190.00 |
542687474 | 2018.05.28 09:33 | sell | 1.00 | audusd | 0.7546 | 0.7540 | 0.7521 | 2018.05.28 12:29 | 0.7540 | 0.00 | 0.00 | 0.00 | 60.00 |
542687590 | 2018.05.28 09:48 | sell | 1.00 | chfjpy | 110.13 | 110.43 | 109.38 | 2018.05.28 11:42 | 110.07 | 0.00 | 0.00 | 0.00 | 54.60 |
542687895 | 2018.05.28 10:27 | sell | 1.00 | cadjpy | 84.13 | 84.32 | 83.37 | 2018.05.28 12:41 | 84.17 | 0.00 | 0.00 | 0.00 | -36.40 |
542687997 | 2018.05.28 10:40 | buy | 1.00 | audjpy | 82.48 | 82.08 | 84.23 | 2018.05.28 13:58 | 82.54 | 0.00 | 0.00 | 0.00 | 54.60 |
542688659 | 2018.05.28 12:05 | sell | 1.00 | eurgbp | 0.8734 | 0.8774 | 0.8609 | 2018.05.28 13:22 | 0.8733 | 0.00 | 0.00 | 0.00 | 13.30 |
542688760 | 2018.05.28 12:18 | buy | 1.00 | gbpusd | 1.3308 | 1.3258 | 1.3358 | 2018.05.28 12:41 | 1.3309 | 0.00 | 0.00 | 0.00 | 10.00 |
542689150 | 2018.05.28 13:08 | buy | 1.00 | usdchf | 0.9934 | 0.9893 | 0.9983 | 2018.05.28 14:19 | 0.9927 | 0.00 | 0.00 | 0.00 | -70.00 |
542689189 | 2018.05.28 13:13 | sell | 1.00 | nzdjpy | 75.87 | 75.81 | 75.62 | 2018.05.28 15:15 | 75.81 | 0.00 | 0.00 | 0.00 | 54.60 |
542689222 | 2018.05.28 13:17 | buy | 1.00 | audcad | 0.9807 | 0.9754 | 0.9929 | 2018.05.28 14:57 | 0.9820 | 0.00 | 0.00 | 0.00 | 98.80 |
542689534 | 2018.05.28 13:57 | sell | 1.00 | gbpchf | 1.3234 | 1.3228 | 1.3209 | 2018.05.28 17:30 | 1.3228 | 0.00 | 0.00 | 0.00 | 60.00 |
542689558 | 2018.05.28 14:00 | buy | 1.00 | eurcad | 1.5087 | 1.5106 | 1.5162 | 2018.05.28 19:59 | 1.5106 | 0.00 | 0.00 | 0.00 | 146.30 |
542689658 | 2018.05.28 14:13 | sell | 1.00 | eurchf | 1.1559 | 1.1546 | 1.1509 | 2018.05.28 15:26 | 1.1546 | 0.00 | 0.00 | 0.00 | 130.00 |
542689821 | 2018.05.28 14:34 | sell | 1.00 | usdcad | 1.2996 | 1.3026 | 1.2896 | 2018.05.28 15:12 | 1.2994 | 0.00 | 0.00 | 0.00 | 15.20 |
542690125 | 2018.05.28 15:13 | sell | 1.00 | audcad | 0.9822 | 0.9803 | 0.9747 | 2018.05.28 17:59 | 0.9803 | 0.00 | 0.00 | 0.00 | 146.30 |
542690617 | 2018.05.28 16:16 | sell | 1.00 | audnzd | 1.0874 | 1.0894 | 1.0699 | 2018.05.28 21:45 | 1.0870 | 0.00 | 0.00 | 0.00 | 27.60 |
542691210 | 2018.05.28 17:32 | sell | 1.00 | eurchf | 1.1550 | 1.1600 | 1.1425 | 2018.05.28 18:02 | 1.1551 | 0.00 | 0.00 | 0.00 | -10.00 |
542691211 | 2018.05.28 17:32 | sell | 1.00 | gbpchf | 1.3225 | 1.3275 | 1.3125 | 2018.05.28 19:04 | 1.3226 | 0.00 | 0.00 | 0.00 | -10.00 |
542691998 | 2018.05.28 19:13 | buy | 1.00 | eurchf | 1.1551 | 1.1511 | 1.1676 | 2018.05.28 20:59 | 1.1546 | 0.00 | 0.00 | 0.00 | -50.00 |
542692731 | 2018.05.28 20:47 | sell | 1.00 | eurcad | 1.5105 | 1.5099 | 1.5080 | 2018.05.28 21:58 | 1.5099 | 0.00 | 0.00 | 0.00 | 46.20 |
542693004 | 2018.05.28 21:22 | buy | 1.00 | gbpchf | 1.3218 | 1.3172 | 1.3262 | 2018.05.28 22:27 | 1.3219 | 0.00 | 0.00 | 0.00 | 10.00 |
542693074 | 2018.05.28 21:31 | buy | 1.00 | nzdjpy | 75.65 | 75.36 | 77.66 | 2018.05.28 22:22 | 75.60 | 0.00 | 0.00 | 0.00 | -45.50 |
542693885 | 2018.05.28 23:15 | sell | 1.00 | euraud | 1.5436 | 1.5424 | 1.5307 | 2018.05.29 02:11 | 1.5345 | 0.00 | 0.00 | 0.00 | 682.50 |
542695718 | 2018.05.29 03:10 | buy | 1.00 | eurcad | 1.5092 | 1.5050 | 1.5190 | 2018.05.29 06:21 | 1.5094 | 0.00 | 0.00 | 0.00 | 15.20 |
542696319 | 2018.05.29 04:27 | sell | 1.00 | usdcad | 1.3043 | 1.3012 | 1.2918 | 2018.05.29 06:14 | 1.3012 | 0.00 | 0.00 | 0.00 | 235.60 |
542697044 | 2018.05.29 06:00 | sell | 1.00 | gbpjpy | 144.72 | 144.66 | 144.47 | 2018.05.29 07:31 | 144.66 | 0.00 | 0.00 | 0.00 | 54.60 |
542697247 | 2018.05.29 06:26 | sell | 1.00 | cadjpy | 83.65 | 84.09 | 82.69 | 2018.05.29 06:50 | 83.63 | 0.00 | 0.00 | 0.00 | 18.20 |
542697279 | 2018.05.29 06:30 | sell | 1.00 | audusd | 0.7527 | 0.7514 | 0.7477 | 2018.05.29 09:02 | 0.7514 | 0.00 | 0.00 | 0.00 | 130.00 |
542698222 | 2018.05.29 08:31 | sell | 1.00 | chfjpy | 109.40 | 109.71 | 107.66 | 2018.05.29 08:52 | 109.39 | 0.00 | 0.00 | 0.00 | 9.20 |
542699033 | 2018.05.29 10:15 | sell | 1.00 | eurchf | 1.1487 | 1.1517 | 1.1312 | 2018.05.29 12:01 | 1.1517 | 0.00 | 0.00 | 0.00 | -303.00 |
542699041 | 2018.05.29 10:16 | sell | 1.00 | audnzd | 1.0883 | 1.0858 | 1.0783 | 2018.05.29 11:21 | 1.0858 | 0.00 | 0.00 | 0.00 | 170.00 |
542699571 | 2018.05.29 11:24 | sell | 1.00 | eurjpy | 124.86 | 124.73 | 124.36 | 2018.05.29 11:46 | 124.73 | 0.00 | 0.00 | 0.00 | 119.60 |
542699713 | 2018.05.29 11:42 | buy | 1.00 | gbpjpy | 143.28 | 143.56 | 144.50 | 2018.05.29 13:26 | 144.06 | 0.00 | 0.00 | 0.00 | 717.60 |
542700882 | 2018.05.29 14:12 | buy | 1.00 | gbpchf | 1.3196 | 1.3165 | 1.3370 | 2018.05.29 15:29 | 1.3172 | 0.00 | 0.00 | 0.00 | -240.00 |
542700983 | 2018.05.29 14:25 | buy | 1.00 | chfjpy | 109.63 | 109.11 | 111.11 | 2018.05.29 15:36 | 109.58 | 0.00 | 0.00 | 0.00 | -46.00 |
542702215 | 2018.05.29 17:03 | sell | 1.00 | eurcad | 1.5038 | 1.5013 | 1.4938 | 2018.05.29 18:02 | 1.5013 | 0.00 | 0.00 | 0.00 | 190.00 |
542702262 | 2018.05.29 17:09 | sell | 1.00 | audnzd | 1.0881 | 1.0911 | 1.0781 | 2018.05.29 20:07 | 1.0874 | 0.00 | 0.00 | 0.00 | 48.30 |
542704300 | 2018.05.29 21:30 | buy | 1.00 | eurchf | 1.1435 | 1.1479 | 1.1610 | 2018.05.30 13:58 | 1.1479 | 0.00 | 0.00 | 0.00 | 444.40 |
542705686 | 2018.05.30 00:28 | buy | 1.00 | eurusd | 1.1576 | 1.1614 | 1.1726 | 2018.05.30 03:31 | 1.1614 | 0.00 | 0.00 | 0.00 | 380.00 |
542706864 | 2018.05.30 02:59 | buy | 1.00 | eurcad | 1.5011 | 1.5055 | 1.5186 | 2018.05.30 06:32 | 1.5055 | 0.00 | 0.00 | 0.00 | 334.40 |
542707207 | 2018.05.30 03:43 | buy | 1.00 | nzdusd | 0.6948 | 0.6979 | 0.7074 | 2018.05.30 04:15 | 0.6979 | 0.00 | 0.00 | 0.00 | 310.00 |
542707808 | 2018.05.30 05:00 | buy | 1.00 | audcad | 0.9765 | 0.9745 | 0.9840 | 2018.05.30 05:52 | 0.9765 | 0.00 | 0.00 | 0.00 | 0.00 |
542708877 | 2018.05.30 07:17 | sell | 1.00 | usdjpy | 108.93 | 109.43 | 108.43 | 2018.05.30 07:52 | 108.83 | 0.00 | 0.00 | 0.00 | 91.00 |
542708962 | 2018.05.30 07:28 | buy | 1.00 | usdcad | 1.2872 | 1.2841 | 1.2972 | 2018.05.30 09:00 | 1.2841 | 0.00 | 0.00 | 0.00 | -238.70 |
542709704 | 2018.05.30 09:03 | sell | 1.00 | audjpy | 82.56 | 82.85 | 80.80 | 2018.05.30 10:21 | 82.54 | 0.00 | 0.00 | 0.00 | 18.20 |
542709727 | 2018.05.30 09:06 | buy | 1.00 | usdcad | 1.2841 | 1.2866 | 1.2941 | 2018.05.30 10:11 | 1.2866 | 0.00 | 0.00 | 0.00 | 192.50 |
542709867 | 2018.05.30 09:24 | sell | 1.00 | cadjpy | 84.81 | 85.11 | 83.06 | 2018.05.30 11:34 | 84.51 | 0.00 | 0.00 | 0.00 | 273.00 |
542710070 | 2018.05.30 09:50 | sell | 1.00 | euraud | 1.5411 | 1.5386 | 1.5311 | 2018.05.30 10:28 | 1.5386 | 0.00 | 0.00 | 0.00 | 187.50 |
542710157 | 2018.05.30 10:01 | sell | 1.00 | audnzd | 1.0854 | 1.0841 | 1.0804 | 2018.05.30 10:25 | 1.0841 | 0.00 | 0.00 | 0.00 | 89.70 |
542710243 | 2018.05.30 10:12 | buy | 1.00 | nzdusd | 0.6989 | 0.6948 | 0.7088 | 2018.05.30 11:14 | 0.6988 | 0.00 | 0.00 | 0.00 | -10.00 |
542710399 | 2018.05.30 10:32 | buy | 1.00 | nzdjpy | 76.15 | 75.64 | 76.89 | 2018.05.30 11:29 | 76.04 | 0.00 | 0.00 | 0.00 | -100.10 |
542710600 | 2018.05.30 10:58 | sell | 1.00 | eurjpy | 126.92 | 126.79 | 126.42 | 2018.05.30 11:59 | 126.79 | 0.00 | 0.00 | 0.00 | 118.30 |
542711154 | 2018.05.30 12:09 | buy | 1.00 | gbpchf | 1.3151 | 1.3122 | 1.3202 | 2018.05.30 12:32 | 1.3155 | 0.00 | 0.00 | 0.00 | 40.40 |
542711224 | 2018.05.30 12:18 | sell | 1.00 | chfjpy | 110.05 | 110.35 | 108.05 | 2018.05.30 15:13 | 110.05 | 0.00 | 0.00 | 0.00 | 0.00 |
542711544 | 2018.05.30 12:59 | sell | 1.00 | nzdjpy | 76.13 | 76.00 | 75.63 | 2018.05.30 14:26 | 76.00 | 0.00 | 0.00 | 0.00 | 118.30 |
542711653 | 2018.05.30 13:13 | sell | 1.00 | gbpusd | 1.3281 | 1.3311 | 1.3156 | 2018.05.30 15:25 | 1.3285 | 0.00 | 0.00 | 0.00 | -40.00 |
542711809 | 2018.05.30 13:33 | sell | 1.00 | gbpchf | 1.3140 | 1.3127 | 1.3090 | 2018.05.30 17:58 | 1.3127 | 0.00 | 0.00 | 0.00 | 131.30 |
542712262 | 2018.05.30 14:31 | sell | 1.00 | cadjpy | 84.53 | 84.93 | 84.03 | 2018.05.30 15:06 | 84.55 | 0.00 | 0.00 | 0.00 | -18.20 |
542712745 | 2018.05.30 15:33 | buy | 1.00 | audcad | 0.9734 | 0.9709 | 0.9779 | 2018.05.30 15:46 | 0.9727 | 0.00 | 0.00 | 0.00 | -53.90 |
542713104 | 2018.05.30 16:19 | buy | 1.00 | audnzd | 1.0829 | 1.0809 | 1.1004 | 2018.05.30 17:51 | 1.0833 | 0.00 | 0.00 | 0.00 | 27.60 |
542714594 | 2018.05.30 19:30 | sell | 1.00 | eurcad | 1.5008 | 1.5029 | 1.4884 | 2018.05.30 20:47 | 1.5024 | 0.00 | 0.00 | 0.00 | -123.20 |
542714813 | 2018.05.30 19:58 | sell | 1.00 | eurchf | 1.1536 | 1.1576 | 1.1386 | 2018.05.30 20:22 | 1.1537 | 0.00 | 0.00 | 0.00 | -10.10 |
542714937 | 2018.05.30 20:14 | sell | 1.00 | audcad | 0.9759 | 0.9809 | 0.9659 | 2018.05.30 22:04 | 0.9756 | 0.00 | 0.00 | 0.00 | 23.10 |
542715429 | 2018.05.30 21:17 | buy | 1.00 | audnzd | 1.0838 | 1.0797 | 1.1012 | 2018.05.30 22:37 | 1.0839 | 0.00 | 0.00 | 0.00 | 6.90 |
542715795 | 2018.05.30 22:04 | buy | 1.00 | nzdusd | 0.6983 | 0.7002 | 0.7058 | 2018.05.30 23:56 | 0.7002 | 0.00 | 0.00 | 0.00 | 190.00 |
542716918 | 2018.05.31 00:28 | buy | 1.00 | nzdjpy | 76.02 | 76.33 | 77.27 | 2018.05.31 04:28 | 76.33 | 0.00 | 0.00 | 0.00 | 282.10 |
542718573 | 2018.05.31 04:00 | buy | 1.00 | euraud | 1.5402 | 1.5421 | 1.5477 | 2018.05.31 05:01 | 1.5421 | 0.00 | 0.00 | 0.00 | 142.50 |
542719043 | 2018.05.31 05:00 | sell | 1.00 | eurusd | 1.1707 | 1.1682 | 1.1607 | 2018.05.31 09:01 | 1.1682 | 0.00 | 0.00 | 0.00 | 250.00 |
542719243 | 2018.05.31 05:26 | buy | 1.00 | eurchf | 1.1526 | 1.1485 | 1.1700 | 2018.05.31 07:18 | 1.1544 | 0.00 | 0.00 | 0.00 | 181.80 |
542720818 | 2018.05.31 08:48 | sell | 1.00 | cadjpy | 83.86 | 83.80 | 83.61 | 2018.05.31 09:26 | 83.80 | 0.00 | 0.00 | 0.00 | 54.60 |
542721598 | 2018.05.31 10:28 | sell | 1.00 | euraud | 1.5453 | 1.5439 | 1.5402 | 2018.05.31 11:28 | 1.5439 | 0.00 | 0.00 | 0.00 | 105.00 |
542721748 | 2018.05.31 10:47 | sell | 1.00 | gbpjpy | 144.60 | 144.56 | 144.38 | 2018.05.31 11:45 | 144.45 | 0.00 | 0.00 | 0.00 | 138.00 |
542721910 | 2018.05.31 11:08 | buy | 1.00 | audjpy | 82.09 | 81.68 | 83.83 | 2018.05.31 12:07 | 82.22 | 0.00 | 0.00 | 0.00 | 119.60 |
542722302 | 2018.05.31 11:58 | sell | 1.00 | gbpchf | 1.3148 | 1.3104 | 1.2973 | 2018.05.31 14:11 | 1.3104 | 0.00 | 0.00 | 0.00 | 444.40 |
542723495 | 2018.05.31 14:31 | sell | 1.00 | audnzd | 1.0808 | 1.0783 | 1.0708 | 2018.05.31 15:16 | 1.0783 | 0.00 | 0.00 | 0.00 | 175.00 |
542723931 | 2018.05.31 15:27 | buy | 1.00 | audcad | 0.9812 | 0.9818 | 0.9837 | 2018.05.31 15:49 | 0.9818 | 0.00 | 0.00 | 0.00 | 46.20 |
542723962 | 2018.05.31 15:31 | buy | 1.00 | audnzd | 1.0794 | 1.0760 | 1.0850 | 2018.05.31 17:45 | 1.0799 | 0.00 | 0.00 | 0.00 | 35.00 |
542726544 | 2018.05.31 21:02 | sell | 1.00 | nzdusd | 0.6997 | 0.6991 | 0.6972 | 2018.05.31 22:12 | 0.6991 | 0.00 | 0.00 | 0.00 | 60.00 |
|
0.00 |
0.00 |
0.00 |
48 037.30 |
Closed P/L: |
48 037.30
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
542698214 | 2018.05.29 08:30 | sell | 1.00 | eurgbp | 0.8715 | 0.0000 | 0.8665 | | 0.8798 | 0.00 | 0.00 | 0.00 | -1 095.60 |
542718105 | 2018.05.31 03:00 | buy | 1.00 | eurcad | 1.5011 | 1.5049 | 1.5161 | | 1.5147 | 0.00 | 0.00 | 0.00 | 1 047.20 |
542726606 | 2018.05.31 21:10 | buy | 1.00 | audusd | 0.7548 | 0.7507 | 0.7647 | | 0.7542 | 0.00 | 0.00 | 0.00 | -60.00 |
|
0.00 |
0.00 |
0.00 |
-108.40 |
|
Floating P/L: |
-108.40 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
48 037.30
|
Floating P/L: |
-108.40 |
Margin: |
6 159.88 |
Balance: |
3 507 277.83
|
Equity: |
3 507 169.43 |
Free Margin: |
3 501 009.55
|
|
Details: |
|
Gross Profit: |
61 622.60 |
Gross Loss: |
13 585.30
|
Total Net Profit: |
48 037.30
|
Profit Factor: |
4.53 |
Expected Payoff: |
109.78
|
|
Absolute Drawdown: |
72.80 |
Maximal Drawdown: |
505.00 (0.01%)
|
Relative Drawdown: |
0.01% (505.00)
|
|
Total Trades: |
685 |
Short Positions (won %): |
350 (82.57%)
|
Long Positions (won %): |
335 (76.72%)
|
Profit Trades (% of total): |
546 (79.71%)
|
Loss trades (% of total): |
139 (20.29%)
|
Largest |
profit trade: |
717.60
|
loss trade: |
-505.00
|
Average |
profit trade: |
112.86 |
loss trade: |
-97.73
|
Maximum |
consecutive wins ($): |
18 (2 331.50)
|
consecutive losses ($): |
3 (-447.50)
|
Maximal |
consecutive profit (count): |
2 331.50 (18)
|
consecutive loss (count): |
-505.00 (1)
|
Average |
consecutive wins: |
5
|
consecutive losses: |
1
|