Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2009 November 30, 23:21
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
507491722 | 2009.10.28 21:57 | buy | 1.00 | gbpjpy | 148.50 | 148.20 | 148.75 | 2009.11.01 21:59 | 148.20 | 0.00 | 0.00 | 0.00 | -333.00 |
507491729 | 2009.10.28 21:58 | buy | 1.00 | eurusd | 1.4722 | 1.4760 | 1.4872 | 2009.11.03 21:59 | 1.4760 | 0.00 | 0.00 | 0.00 | 380.00 |
507491762 | 2009.10.28 22:02 | sell | 1.00 | usdcad | 1.0797 | 1.0747 | 1.0597 | 2009.11.01 22:01 | 1.0747 | 0.00 | 0.00 | 0.00 | 460.00 |
507510465 | 2009.10.30 14:00 | sell | 1.00 | gbpusd | 1.6517 | 1.6473 | 1.6342 | 2009.11.02 05:58 | 1.6473 | 0.00 | 0.00 | 0.00 | 440.00 |
507510466 | 2009.10.30 14:00 | sell | 1.00 | usdjpy | 91.02 | 90.56 | 89.25 | 2009.11.02 13:57 | 90.15 | 0.00 | 0.00 | 0.00 | 957.00 |
507511869 | 2009.10.30 17:00 | sell | 1.00 | usdjpy | 90.32 | 89.88 | 88.57 | 2009.11.01 23:57 | 89.88 | 0.00 | 0.00 | 0.00 | 488.40 |
507512336 | 2009.10.30 18:00 | sell | 1.00 | eurgbp | 0.8962 | 0.9002 | 0.8887 | 2009.11.02 07:59 | 0.9002 | 0.00 | 0.00 | 0.00 | -652.00 |
507512337 | 2009.10.30 18:00 | sell | 1.00 | eurjpy | 132.62 | 132.18 | 130.87 | 2009.11.01 23:01 | 132.18 | 0.00 | 0.00 | 0.00 | 488.40 |
507525417 | 2009.10.31 21:57 | sell | 1.00 | usdchf | 1.0257 | 1.0213 | 1.0082 | 2009.11.03 22:01 | 1.0213 | 0.00 | 0.00 | 0.00 | 426.80 |
507525426 | 2009.10.31 21:58 | sell | 1.00 | gbpchf | 1.6827 | 1.6802 | 1.6727 | 2009.11.02 21:58 | 1.6802 | 0.00 | 0.00 | 0.00 | 242.50 |
507525432 | 2009.10.31 21:59 | sell | 1.00 | eurchf | 1.5096 | 1.5090 | 1.5071 | 2009.11.03 22:00 | 1.5090 | 0.00 | 0.00 | 0.00 | 58.20 |
507525433 | 2009.10.31 21:59 | sell | 1.00 | usdchf | 1.0257 | 1.0226 | 1.0132 | 2009.11.03 21:58 | 1.0226 | 0.00 | 0.00 | 0.00 | 300.70 |
507537140 | 2009.11.01 23:00 | buy | 1.00 | audjpy | 80.20 | 80.58 | 81.70 | 2009.11.02 08:57 | 81.70 | 0.00 | 0.00 | 0.00 | 1 650.00 |
507537163 | 2009.11.01 23:03 | buy | 1.00 | nzdusd | 0.7130 | 0.7174 | 0.7305 | 2009.11.02 01:00 | 0.7174 | 0.00 | 0.00 | 0.00 | 440.00 |
507537600 | 2009.11.01 23:59 | buy | 1.00 | audcad | 0.9708 | 0.9752 | 0.9883 | 2009.11.02 06:00 | 0.9752 | 0.00 | 0.00 | 0.00 | 404.80 |
507537608 | 2009.11.02 00:00 | buy | 1.00 | usdcad | 1.0811 | 1.0781 | 1.0886 | 2009.11.02 02:02 | 1.0811 | 0.00 | 0.00 | 0.00 | 0.00 |
507539971 | 2009.11.02 05:03 | sell | 1.00 | audusd | 0.9047 | 0.9077 | 0.8872 | 2009.11.02 07:59 | 0.9077 | 0.00 | 0.00 | 0.00 | -300.00 |
507540908 | 2009.11.02 06:03 | buy | 1.00 | audnzd | 1.2536 | 1.2542 | 1.2561 | 2009.11.02 07:27 | 1.2542 | 0.00 | 0.00 | 0.00 | 43.20 |
507541804 | 2009.11.02 08:58 | sell | 1.00 | eurgbp | 0.9008 | 0.9037 | 0.8807 | 2009.11.02 09:59 | 0.9017 | 0.00 | 0.00 | 0.00 | -146.70 |
507542311 | 2009.11.02 09:03 | buy | 1.00 | euraud | 1.6294 | 1.6332 | 1.6444 | 2009.11.02 17:00 | 1.6332 | 0.00 | 0.00 | 0.00 | 342.00 |
507542054 | 2009.11.02 09:30 | buy | 1.00 | eurcad | 1.5952 | 1.5977 | 1.6052 | 2009.11.02 12:59 | 1.5977 | 0.00 | 0.00 | 0.00 | 230.00 |
507543247 | 2009.11.02 12:03 | buy | 1.00 | audjpy | 81.26 | 81.70 | 83.01 | 2009.11.02 17:56 | 81.70 | 0.00 | 0.00 | 0.00 | 484.00 |
507546243 | 2009.11.02 17:27 | sell | 1.00 | eurjpy | 133.31 | 133.12 | 132.56 | 2009.11.02 18:29 | 133.12 | 0.00 | 0.00 | 0.00 | 209.00 |
507546032 | 2009.11.02 18:00 | sell | 1.00 | usdcad | 1.0819 | 1.0788 | 1.0694 | 2009.11.03 06:00 | 1.0788 | 0.00 | 0.00 | 0.00 | 285.20 |
507546828 | 2009.11.02 19:42 | buy | 1.00 | euraud | 1.6335 | 1.6306 | 1.6536 | 2009.11.02 20:45 | 1.6344 | 0.00 | 0.00 | 0.00 | 81.00 |
507549948 | 2009.11.03 02:22 | sell | 1.00 | gbpchf | 1.6731 | 1.6712 | 1.6656 | 2009.11.03 02:39 | 1.6712 | 0.00 | 0.00 | 0.00 | 184.30 |
507549987 | 2009.11.03 02:27 | buy | 1.00 | euraud | 1.6276 | 1.6295 | 1.6351 | 2009.11.03 03:59 | 1.6351 | 0.00 | 0.00 | 0.00 | 675.00 |
507550455 | 2009.11.03 03:27 | sell | 1.00 | audcad | 0.9785 | 0.9754 | 0.9660 | 2009.11.03 09:01 | 0.9660 | 0.00 | 0.00 | 0.00 | 1 150.00 |
507551656 | 2009.11.03 06:01 | sell | 1.00 | eurgbp | 0.9035 | 0.9022 | 0.8985 | 2009.11.03 17:56 | 0.8985 | 0.00 | 0.00 | 0.00 | 820.00 |
507552576 | 2009.11.03 07:59 | sell | 1.00 | euraud | 1.6453 | 1.6447 | 1.6428 | 2009.11.03 10:59 | 1.6428 | 0.00 | 0.00 | 0.00 | 222.50 |
507553036 | 2009.11.03 08:58 | buy | 1.00 | gbpjpy | 146.47 | 146.78 | 147.72 | 2009.11.03 12:02 | 146.78 | 0.00 | 0.00 | 0.00 | 341.00 |
507553076 | 2009.11.03 09:03 | sell | 1.00 | eurcad | 1.5923 | 1.5885 | 1.5773 | 2009.11.03 16:02 | 1.5773 | 0.00 | 0.00 | 0.00 | 1 395.00 |
507553512 | 2009.11.03 09:59 | buy | 1.00 | gbpusd | 1.6306 | 1.6344 | 1.6456 | 2009.11.03 17:58 | 1.6344 | 0.00 | 0.00 | 0.00 | 380.00 |
507554238 | 2009.11.03 11:32 | sell | 1.00 | usdcad | 1.0818 | 1.0774 | 1.0643 | 2009.11.03 14:30 | 1.0774 | 0.00 | 0.00 | 0.00 | 404.80 |
507555415 | 2009.11.03 14:03 | sell | 1.00 | usdjpy | 90.42 | 90.04 | 88.92 | 2009.11.04 00:56 | 90.04 | 0.00 | 0.00 | 0.00 | 418.00 |
507556338 | 2009.11.03 16:01 | buy | 1.00 | audusd | 0.8983 | 0.9027 | 0.9158 | 2009.11.03 19:58 | 0.9027 | 0.00 | 0.00 | 0.00 | 440.00 |
507556578 | 2009.11.03 16:32 | sell | 1.00 | audnzd | 1.2523 | 1.2517 | 1.2498 | 2009.11.03 17:59 | 1.2517 | 0.00 | 0.00 | 0.00 | 42.60 |
507557047 | 2009.11.03 17:32 | buy | 1.00 | nzdusd | 0.7173 | 0.7198 | 0.7273 | 2009.11.03 19:01 | 0.7198 | 0.00 | 0.00 | 0.00 | 250.00 |
507558824 | 2009.11.03 21:20 | buy | 1.00 | eurcad | 1.5705 | 1.5664 | 1.5854 | 2009.11.03 22:14 | 1.5679 | 0.00 | 0.00 | 0.00 | -241.80 |
507559456 | 2009.11.03 22:41 | buy | 1.00 | eurgbp | 0.8965 | 0.8921 | 0.9136 | 2009.11.04 03:42 | 0.8969 | 0.00 | 0.00 | 0.00 | 65.60 |
507559721 | 2009.11.03 23:15 | buy | 1.00 | gbpusd | 1.6405 | 1.6418 | 1.6455 | 2009.11.04 00:13 | 1.6418 | 0.00 | 0.00 | 0.00 | 130.00 |
507560532 | 2009.11.04 00:59 | buy | 1.00 | audusd | 0.8995 | 0.9014 | 0.9070 | 2009.11.04 02:57 | 0.9014 | 0.00 | 0.00 | 0.00 | 190.00 |
507561227 | 2009.11.04 01:28 | buy | 1.00 | gbpusd | 1.6403 | 1.6422 | 1.6478 | 2009.11.04 04:31 | 1.6422 | 0.00 | 0.00 | 0.00 | 190.00 |
507562997 | 2009.11.04 05:15 | buy | 1.00 | nzdusd | 0.7202 | 0.7215 | 0.7252 | 2009.11.04 07:41 | 0.7215 | 0.00 | 0.00 | 0.00 | 130.00 |
507563488 | 2009.11.04 07:18 | buy | 1.00 | eurchf | 1.5112 | 1.5092 | 1.5287 | 2009.11.04 11:31 | 1.5112 | 0.00 | 0.00 | 0.00 | 0.00 |
507563956 | 2009.11.04 08:18 | sell | 1.00 | usdjpy | 90.67 | 91.17 | 89.67 | 2009.11.04 11:59 | 90.93 | 0.00 | 0.00 | 0.00 | -283.40 |
507566647 | 2009.11.04 14:03 | buy | 1.00 | eurcad | 1.5696 | 1.5727 | 1.5821 | 2009.11.05 05:56 | 1.5821 | 0.00 | 0.00 | 0.00 | 1 162.50 |
507567615 | 2009.11.04 16:07 | sell | 1.00 | nzdusd | 0.7247 | 0.7241 | 0.7222 | 2009.11.04 16:20 | 0.7241 | 0.00 | 0.00 | 0.00 | 60.00 |
507567661 | 2009.11.04 16:13 | buy | 1.00 | audjpy | 82.66 | 82.97 | 83.91 | 2009.11.04 19:45 | 82.97 | 0.00 | 0.00 | 0.00 | 341.00 |
507568145 | 2009.11.04 16:15 | sell | 1.00 | usdchf | 1.0181 | 1.0162 | 1.0106 | 2009.11.04 18:30 | 1.0162 | 0.00 | 0.00 | 0.00 | 186.20 |
507567787 | 2009.11.04 16:29 | buy | 1.00 | nzdusd | 0.7246 | 0.7259 | 0.7296 | 2009.11.04 20:00 | 0.7259 | 0.00 | 0.00 | 0.00 | 130.00 |
507568488 | 2009.11.04 16:59 | sell | 1.00 | gbpjpy | 150.57 | 150.44 | 150.07 | 2009.11.04 18:57 | 150.44 | 0.00 | 0.00 | 0.00 | 143.00 |
507568028 | 2009.11.04 17:00 | buy | 1.00 | euraud | 1.6323 | 1.6268 | 1.6518 | 2009.11.04 19:12 | 1.6299 | 0.00 | 0.00 | 0.00 | -218.40 |
507568496 | 2009.11.04 18:00 | sell | 1.00 | gbpchf | 1.6849 | 1.6836 | 1.6799 | 2009.11.05 05:59 | 1.6799 | 0.00 | 0.00 | 0.00 | 490.00 |
507569089 | 2009.11.04 18:16 | sell | 1.00 | audusd | 0.9097 | 0.9072 | 0.8997 | 2009.11.04 18:57 | 0.9072 | 0.00 | 0.00 | 0.00 | 250.00 |
507568629 | 2009.11.04 18:17 | buy | 1.00 | usdcad | 1.0616 | 1.0585 | 1.0740 | 2009.11.04 21:59 | 1.0622 | 0.00 | 0.00 | 0.00 | 56.40 |
507568831 | 2009.11.04 18:43 | sell | 1.00 | usdjpy | 91.01 | 91.18 | 89.23 | 2009.11.04 20:46 | 90.75 | 0.00 | 0.00 | 0.00 | 286.00 |
507569433 | 2009.11.04 19:00 | sell | 1.00 | eurjpy | 135.26 | 134.82 | 133.51 | 2009.11.04 19:48 | 134.82 | 0.00 | 0.00 | 0.00 | 484.00 |
507568987 | 2009.11.04 19:03 | buy | 1.00 | usdchf | 1.0139 | 1.0152 | 1.0189 | 2009.11.04 19:57 | 1.0152 | 0.00 | 0.00 | 0.00 | 127.40 |
507569221 | 2009.11.04 19:33 | buy | 1.00 | audcad | 0.9651 | 0.9664 | 0.9701 | 2009.11.04 20:59 | 0.9664 | 0.00 | 0.00 | 0.00 | 122.20 |
507569440 | 2009.11.04 20:01 | sell | 1.00 | audjpy | 82.94 | 82.50 | 81.19 | 2009.11.04 23:02 | 82.50 | 0.00 | 0.00 | 0.00 | 484.00 |
507570346 | 2009.11.04 20:57 | sell | 1.00 | usdjpy | 90.71 | 90.27 | 88.96 | 2009.11.05 13:02 | 90.27 | 0.00 | 0.00 | 0.00 | 484.00 |
507570360 | 2009.11.04 20:59 | sell | 1.00 | nzdusd | 0.7260 | 0.7216 | 0.7085 | 2009.11.06 20:57 | 0.7216 | 0.00 | 0.00 | 0.00 | 440.00 |
507569916 | 2009.11.04 21:02 | sell | 1.00 | nzdusd | 0.7260 | 0.7247 | 0.7210 | 2009.11.05 00:57 | 0.7210 | 0.00 | 0.00 | 0.00 | 500.00 |
507570111 | 2009.11.04 21:27 | buy | 1.00 | audnzd | 1.2525 | 1.2569 | 1.2700 | 2009.11.04 22:57 | 1.2569 | 0.00 | 0.00 | 0.00 | 316.80 |
507570369 | 2009.11.04 22:00 | buy | 1.00 | audcad | 0.9666 | 0.9697 | 0.9791 | 2009.11.09 21:56 | 0.9791 | 0.00 | 0.00 | 0.00 | 1 175.00 |
507570384 | 2009.11.04 22:02 | buy | 1.00 | audusd | 0.9095 | 0.9108 | 0.9145 | 2009.11.08 21:57 | 0.9145 | 0.00 | 0.00 | 0.00 | 500.00 |
507570391 | 2009.11.04 22:03 | buy | 1.00 | eurchf | 1.5098 | 1.5129 | 1.5223 | 2009.11.22 21:56 | 1.5129 | 0.00 | 0.00 | 0.00 | 303.80 |
507570727 | 2009.11.04 22:46 | buy | 1.00 | gbpjpy | 149.99 | 150.12 | 150.49 | 2009.11.04 23:31 | 150.12 | 0.00 | 0.00 | 0.00 | 143.00 |
507570852 | 2009.11.04 23:02 | sell | 1.00 | eurjpy | 134.82 | 134.32 | 132.82 | 2009.11.05 00:32 | 134.32 | 0.00 | 0.00 | 0.00 | 550.00 |
507571647 | 2009.11.04 23:44 | buy | 1.00 | audnzd | 1.2556 | 1.2606 | 1.2756 | 2009.11.05 00:29 | 1.2606 | 0.00 | 0.00 | 0.00 | 360.00 |
507571780 | 2009.11.05 01:01 | sell | 1.00 | usdchf | 1.0177 | 1.0146 | 1.0052 | 2009.11.05 14:00 | 1.0146 | 0.00 | 0.00 | 0.00 | 303.80 |
507572139 | 2009.11.05 01:47 | sell | 1.00 | eurusd | 1.4846 | 1.4833 | 1.4796 | 2009.11.05 02:28 | 1.4833 | 0.00 | 0.00 | 0.00 | 130.00 |
507572240 | 2009.11.05 02:00 | sell | 1.00 | eurjpy | 134.31 | 134.06 | 133.31 | 2009.11.05 03:00 | 134.06 | 0.00 | 0.00 | 0.00 | 275.00 |
507572263 | 2009.11.05 02:03 | buy | 1.00 | eurchf | 1.5092 | 1.5044 | 1.5219 | 2009.11.10 17:59 | 1.5101 | 0.00 | 0.00 | 0.00 | 89.10 |
507572264 | 2009.11.05 02:03 | buy | 1.00 | nzdusd | 0.7202 | 0.7172 | 0.7302 | 2009.11.05 10:01 | 0.7172 | 0.00 | 0.00 | 0.00 | -300.00 |
507572575 | 2009.11.05 02:43 | buy | 1.00 | usdjpy | 90.31 | 89.82 | 91.57 | 2009.11.05 04:01 | 90.34 | 0.00 | 0.00 | 0.00 | 33.00 |
507573394 | 2009.11.05 04:28 | buy | 1.00 | eurjpy | 134.18 | 133.78 | 135.43 | 2009.11.05 06:28 | 133.78 | 0.00 | 0.00 | 0.00 | -440.00 |
507573410 | 2009.11.05 04:30 | buy | 1.00 | eurgbp | 0.8980 | 0.8930 | 0.9105 | 2009.11.05 10:42 | 0.8981 | 0.00 | 0.00 | 0.00 | 16.50 |
507574213 | 2009.11.05 06:13 | buy | 1.00 | gbpchf | 1.6775 | 1.6788 | 1.6825 | 2009.11.05 07:02 | 1.6788 | 0.00 | 0.00 | 0.00 | 127.40 |
507574931 | 2009.11.05 06:45 | buy | 1.00 | eurcad | 1.5806 | 1.5837 | 1.5931 | 2009.11.05 14:59 | 1.5837 | 0.00 | 0.00 | 0.00 | 291.40 |
507575048 | 2009.11.05 08:00 | buy | 1.00 | gbpusd | 1.6508 | 1.6546 | 1.6658 | 2009.11.05 11:01 | 1.6546 | 0.00 | 0.00 | 0.00 | 380.00 |
507576202 | 2009.11.05 09:28 | sell | 1.00 | eurcad | 1.5799 | 1.5848 | 1.5673 | 2009.11.05 10:32 | 1.5794 | 0.00 | 0.00 | 0.00 | 46.50 |
507575969 | 2009.11.05 09:58 | buy | 1.00 | gbpchf | 1.6797 | 1.6828 | 1.6922 | 2009.11.06 01:57 | 1.6828 | 0.00 | 0.00 | 0.00 | 303.80 |
507575986 | 2009.11.05 10:00 | buy | 1.00 | eurjpy | 134.04 | 134.54 | 136.04 | 2009.11.06 05:57 | 134.54 | 0.00 | 0.00 | 0.00 | 550.00 |
507576444 | 2009.11.05 10:59 | sell | 1.00 | usdcad | 1.0659 | 1.0640 | 1.0584 | 2009.11.05 12:00 | 1.0640 | 0.00 | 0.00 | 0.00 | 176.70 |
507576600 | 2009.11.05 11:19 | sell | 1.00 | eurcad | 1.5801 | 1.5782 | 1.5726 | 2009.11.05 12:22 | 1.5782 | 0.00 | 0.00 | 0.00 | 178.60 |
507576914 | 2009.11.05 11:59 | buy | 1.00 | audusd | 0.9094 | 0.9064 | 0.9244 | 2009.11.05 16:01 | 0.9085 | 0.00 | 0.00 | 0.00 | -90.00 |
507577170 | 2009.11.05 12:32 | buy | 1.00 | eurgbp | 0.8951 | 0.8900 | 0.9150 | 2009.11.05 14:56 | 0.8963 | 0.00 | 0.00 | 0.00 | 199.20 |
507577380 | 2009.11.05 12:59 | buy | 1.00 | usdcad | 1.0623 | 1.0636 | 1.0673 | 2009.11.05 14:29 | 1.0636 | 0.00 | 0.00 | 0.00 | 120.90 |
507577973 | 2009.11.05 13:15 | sell | 1.00 | gbpjpy | 150.18 | 149.99 | 149.43 | 2009.11.05 13:44 | 149.99 | 0.00 | 0.00 | 0.00 | 209.00 |
507578325 | 2009.11.05 15:00 | sell | 1.00 | gbpchf | 1.6848 | 1.6877 | 1.6672 | 2009.11.05 16:59 | 1.6861 | 0.00 | 0.00 | 0.00 | -127.40 |
507578441 | 2009.11.05 15:15 | sell | 1.00 | gbpjpy | 150.17 | 150.11 | 149.92 | 2009.11.05 15:57 | 149.92 | 0.00 | 0.00 | 0.00 | 275.00 |
507579471 | 2009.11.05 16:27 | buy | 1.00 | eurusd | 1.4854 | 1.4879 | 1.4954 | 2009.11.05 21:01 | 1.4879 | 0.00 | 0.00 | 0.00 | 250.00 |
507579049 | 2009.11.05 16:33 | sell | 1.00 | usdjpy | 90.55 | 90.95 | 89.80 | 2009.11.05 17:28 | 90.65 | 0.00 | 0.00 | 0.00 | -110.00 |
507579135 | 2009.11.05 16:44 | sell | 1.00 | eurcad | 1.5833 | 1.5883 | 1.5658 | 2009.11.05 19:41 | 1.5825 | 0.00 | 0.00 | 0.00 | 74.40 |
507579494 | 2009.11.05 17:30 | sell | 1.00 | usdchf | 1.0172 | 1.0213 | 0.9998 | 2009.11.06 06:30 | 1.0166 | 0.00 | 0.00 | 0.00 | 58.80 |
507579495 | 2009.11.05 17:30 | buy | 1.00 | eurusd | 1.4859 | 1.4872 | 1.4909 | 2009.11.05 19:59 | 1.4872 | 0.00 | 0.00 | 0.00 | 130.00 |
507579744 | 2009.11.05 18:02 | buy | 1.00 | nzdusd | 0.7201 | 0.7232 | 0.7326 | 2009.11.06 11:56 | 0.7245 | 0.00 | 0.00 | 0.00 | 440.00 |
507580672 | 2009.11.05 20:01 | sell | 1.00 | gbpjpy | 150.50 | 150.12 | 149.00 | 2009.11.06 00:58 | 150.12 | 0.00 | 0.00 | 0.00 | 418.00 |
507581038 | 2009.11.05 20:48 | sell | 1.00 | euraud | 1.6344 | 1.6306 | 1.6194 | 2009.11.06 00:01 | 1.6306 | 0.00 | 0.00 | 0.00 | 345.80 |
507581382 | 2009.11.05 21:32 | buy | 1.00 | eurusd | 1.4868 | 1.4820 | 1.5070 | 2009.11.06 10:29 | 1.4880 | 0.00 | 0.00 | 0.00 | 120.00 |
507581593 | 2009.11.05 21:59 | buy | 1.00 | audusd | 0.9097 | 0.9110 | 0.9147 | 2009.11.06 10:01 | 0.9147 | 0.00 | 0.00 | 0.00 | 500.00 |
507582762 | 2009.11.06 00:29 | sell | 1.00 | euraud | 1.6306 | 1.6300 | 1.6281 | 2009.11.06 01:13 | 1.6300 | 0.00 | 0.00 | 0.00 | 54.60 |
507583230 | 2009.11.06 01:29 | buy | 1.00 | audusd | 0.9122 | 0.9166 | 0.9297 | 2009.11.06 08:26 | 0.9166 | 0.00 | 0.00 | 0.00 | 440.00 |
507584892 | 2009.11.06 05:02 | sell | 1.00 | gbpjpy | 150.64 | 150.51 | 150.14 | 2009.11.06 08:01 | 150.14 | 0.00 | 0.00 | 0.00 | 550.00 |
507585336 | 2009.11.06 05:59 | sell | 1.00 | gbpchf | 1.6859 | 1.6834 | 1.6759 | 2009.11.06 18:01 | 1.6834 | 0.00 | 0.00 | 0.00 | 245.00 |
507585695 | 2009.11.06 06:45 | buy | 1.00 | audcad | 0.9712 | 0.9750 | 0.9862 | 2009.11.06 13:11 | 0.9862 | 0.00 | 0.00 | 0.00 | 1 395.00 |
507586273 | 2009.11.06 06:59 | buy | 1.00 | audjpy | 82.58 | 82.77 | 83.33 | 2009.11.06 08:29 | 82.77 | 0.00 | 0.00 | 0.00 | 209.00 |
507586288 | 2009.11.06 07:01 | buy | 1.00 | eurjpy | 134.55 | 134.93 | 136.05 | 2009.11.06 11:56 | 134.93 | 0.00 | 0.00 | 0.00 | 418.00 |
507586257 | 2009.11.06 07:57 | sell | 1.00 | eurjpy | 134.88 | 135.30 | 133.90 | 2009.11.06 08:59 | 134.86 | 0.00 | 0.00 | 0.00 | 22.00 |
507586522 | 2009.11.06 08:31 | buy | 1.00 | audcad | 0.9735 | 0.9779 | 0.9910 | 2009.11.06 12:15 | 0.9779 | 0.00 | 0.00 | 0.00 | 409.20 |
507586523 | 2009.11.06 08:31 | sell | 1.00 | eurcad | 1.5823 | 1.5817 | 1.5798 | 2009.11.06 09:59 | 1.5817 | 0.00 | 0.00 | 0.00 | 56.40 |
507586982 | 2009.11.06 09:30 | buy | 1.00 | audnzd | 1.2614 | 1.2633 | 1.2689 | 2009.11.06 11:01 | 1.2633 | 0.00 | 0.00 | 0.00 | 136.80 |
507587005 | 2009.11.06 09:33 | buy | 1.00 | usdjpy | 90.52 | 90.02 | 92.52 | 2009.11.06 12:59 | 90.02 | 0.00 | 0.00 | 0.00 | -550.00 |
507587193 | 2009.11.06 09:57 | buy | 1.00 | eurgbp | 0.8969 | 0.8975 | 0.8994 | 2009.11.08 22:00 | 0.8975 | 0.00 | 0.00 | 0.00 | 99.60 |
507587200 | 2009.11.06 09:58 | sell | 1.00 | euraud | 1.6250 | 1.6231 | 1.6175 | 2009.11.06 14:00 | 1.6231 | 0.00 | 0.00 | 0.00 | 172.90 |
507587217 | 2009.11.06 10:00 | buy | 1.00 | usdcad | 1.0631 | 1.0644 | 1.0681 | 2009.11.06 12:59 | 1.0681 | 0.00 | 0.00 | 0.00 | 465.00 |
507587317 | 2009.11.06 10:13 | sell | 1.00 | audjpy | 83.03 | 83.42 | 82.52 | 2009.11.06 10:40 | 83.02 | 0.00 | 0.00 | 0.00 | 11.00 |
507588386 | 2009.11.06 12:30 | buy | 1.00 | audjpy | 82.94 | 82.64 | 84.94 | 2009.11.06 14:02 | 82.64 | 0.00 | 0.00 | 0.00 | -333.00 |
507588637 | 2009.11.06 13:02 | buy | 1.00 | eurusd | 1.4840 | 1.4884 | 1.5015 | 2009.11.06 16:01 | 1.4884 | 0.00 | 0.00 | 0.00 | 440.00 |
507588643 | 2009.11.06 13:03 | buy | 1.00 | audusd | 0.9136 | 0.9142 | 0.9161 | 2009.11.06 13:44 | 0.9161 | 0.00 | 0.00 | 0.00 | 250.00 |
507588721 | 2009.11.06 13:13 | sell | 1.00 | eurjpy | 134.03 | 133.84 | 133.28 | 2009.11.06 13:45 | 133.84 | 0.00 | 0.00 | 0.00 | 210.90 |
507589228 | 2009.11.06 13:18 | sell | 1.00 | usdjpy | 90.13 | 90.00 | 89.63 | 2009.11.06 14:02 | 90.00 | 0.00 | 0.00 | 0.00 | 144.30 |
507588870 | 2009.11.06 13:32 | buy | 1.00 | eurcad | 1.5908 | 1.5927 | 1.5983 | 2009.11.06 13:58 | 1.5927 | 0.00 | 0.00 | 0.00 | 176.70 |
507589088 | 2009.11.06 14:00 | buy | 1.00 | audnzd | 1.2650 | 1.2610 | 1.2725 | 2009.11.08 22:58 | 1.2610 | 0.00 | 0.00 | 0.00 | -292.00 |
507589182 | 2009.11.06 14:12 | sell | 1.00 | gbpusd | 1.6580 | 1.6567 | 1.6530 | 2009.11.06 14:34 | 1.6567 | 0.00 | 0.00 | 0.00 | 130.00 |
507589314 | 2009.11.06 14:29 | sell | 1.00 | eurcad | 1.5939 | 1.5908 | 1.5814 | 2009.11.06 15:31 | 1.5908 | 0.00 | 0.00 | 0.00 | 288.30 |
507589315 | 2009.11.06 14:29 | buy | 1.00 | eurjpy | 133.49 | 133.19 | 135.24 | 2009.11.06 15:29 | 133.19 | 0.00 | 0.00 | 0.00 | -333.00 |
507589323 | 2009.11.06 14:30 | buy | 1.00 | usdcad | 1.0700 | 1.0744 | 1.0875 | 2009.11.06 17:29 | 1.0744 | 0.00 | 0.00 | 0.00 | 409.20 |
507589423 | 2009.11.06 14:43 | buy | 1.00 | usdjpy | 89.66 | 89.91 | 90.66 | 2009.11.06 15:58 | 89.91 | 0.00 | 0.00 | 0.00 | 277.50 |
507589439 | 2009.11.06 14:45 | sell | 1.00 | usdchf | 1.0163 | 1.0202 | 0.9987 | 2009.11.06 17:12 | 1.0179 | 0.00 | 0.00 | 0.00 | -156.80 |
507589907 | 2009.11.06 14:45 | buy | 1.00 | gbpusd | 1.6554 | 1.6570 | 1.6607 | 2009.11.06 15:42 | 1.6581 | 0.00 | 0.00 | 0.00 | 270.00 |
507590235 | 2009.11.06 16:27 | buy | 1.00 | euraud | 1.6190 | 1.6160 | 1.6315 | 2009.11.06 18:41 | 1.6197 | 0.00 | 0.00 | 0.00 | 63.70 |
507590944 | 2009.11.06 17:58 | buy | 1.00 | eurjpy | 133.32 | 133.45 | 133.82 | 2009.11.08 21:58 | 133.82 | 0.00 | 0.00 | 0.00 | 555.00 |
507590976 | 2009.11.06 18:02 | buy | 1.00 | usdjpy | 89.83 | 90.14 | 91.08 | 2009.11.09 03:01 | 90.14 | 0.00 | 0.00 | 0.00 | 341.00 |
507591303 | 2009.11.06 18:44 | sell | 1.00 | euraud | 1.6195 | 1.6189 | 1.6170 | 2009.11.06 19:14 | 1.6189 | 0.00 | 0.00 | 0.00 | 54.60 |
507604041 | 2009.11.07 21:57 | buy | 1.00 | gbpchf | 1.6903 | 1.6909 | 1.6928 | 2009.11.09 22:00 | 1.6909 | 0.00 | 0.00 | 0.00 | 59.40 |
507613408 | 2009.11.08 17:58 | buy | 1.00 | gbpjpy | 149.94 | 150.13 | 150.69 | 2009.11.09 05:57 | 150.69 | 0.00 | 0.00 | 0.00 | 832.50 |
507615283 | 2009.11.08 20:58 | buy | 1.00 | nzdusd | 0.7345 | 0.7370 | 0.7445 | 2009.11.12 20:57 | 0.7370 | 0.00 | 0.00 | 0.00 | 250.00 |
507615315 | 2009.11.08 21:02 | buy | 1.00 | euraud | 1.6121 | 1.6152 | 1.6246 | 2009.11.08 22:57 | 1.6152 | 0.00 | 0.00 | 0.00 | 285.20 |
507615322 | 2009.11.08 21:03 | buy | 1.00 | audjpy | 83.07 | 83.38 | 84.32 | 2009.11.10 20:59 | 83.38 | 0.00 | 0.00 | 0.00 | 344.10 |
507615321 | 2009.11.08 21:03 | sell | 1.00 | usdchf | 1.0146 | 1.0133 | 1.0096 | 2009.11.10 20:59 | 1.0096 | 0.00 | 0.00 | 0.00 | 495.00 |
507615275 | 2009.11.08 21:57 | buy | 1.00 | eurusd | 1.4872 | 1.4910 | 1.5022 | 2009.11.11 10:00 | 1.5022 | 0.00 | 0.00 | 0.00 | 1 500.00 |
507615282 | 2009.11.08 21:58 | sell | 1.00 | usdcad | 1.0729 | 1.0716 | 1.0679 | 2009.11.11 21:57 | 1.0679 | 0.00 | 0.00 | 0.00 | 475.00 |
507615289 | 2009.11.08 21:59 | buy | 1.00 | gbpusd | 1.6648 | 1.6673 | 1.6748 | 2009.11.10 21:57 | 1.6673 | 0.00 | 0.00 | 0.00 | 250.00 |
507615301 | 2009.11.08 22:00 | sell | 1.00 | nzdusd | 0.7345 | 0.7332 | 0.7295 | 2009.11.08 23:29 | 0.7332 | 0.00 | 0.00 | 0.00 | 130.00 |
507615320 | 2009.11.08 22:03 | sell | 1.00 | eurcad | 1.5951 | 1.5926 | 1.5851 | 2009.11.11 22:00 | 1.5851 | 0.00 | 0.00 | 0.00 | 950.00 |
507615405 | 2009.11.08 22:14 | buy | 1.00 | audusd | 0.9208 | 0.9258 | 0.9408 | 2009.11.09 00:32 | 0.9258 | 0.00 | 0.00 | 0.00 | 500.00 |
507615748 | 2009.11.08 22:58 | sell | 1.00 | usdchf | 1.0165 | 1.0140 | 1.0065 | 2009.11.09 02:01 | 1.0140 | 0.00 | 0.00 | 0.00 | 245.00 |
507615757 | 2009.11.08 22:59 | buy | 1.00 | eurjpy | 133.61 | 134.05 | 135.36 | 2009.11.09 01:56 | 134.05 | 0.00 | 0.00 | 0.00 | 484.00 |
507615904 | 2009.11.08 23:18 | buy | 1.00 | audnzd | 1.2550 | 1.2569 | 1.2625 | 2009.11.09 00:56 | 1.2569 | 0.00 | 0.00 | 0.00 | 138.70 |
507616241 | 2009.11.09 00:01 | buy | 1.00 | nzdusd | 0.7324 | 0.7368 | 0.7499 | 2009.11.09 04:59 | 0.7368 | 0.00 | 0.00 | 0.00 | 440.00 |
507616443 | 2009.11.09 00:27 | buy | 1.00 | audjpy | 82.86 | 83.36 | 84.86 | 2009.11.09 02:44 | 83.36 | 0.00 | 0.00 | 0.00 | 550.00 |
507616677 | 2009.11.09 00:57 | buy | 1.00 | gbpusd | 1.6663 | 1.6682 | 1.6738 | 2009.11.09 06:56 | 1.6738 | 0.00 | 0.00 | 0.00 | 750.00 |
507619025 | 2009.11.09 05:58 | buy | 1.00 | audnzd | 1.2547 | 1.2515 | 1.2745 | 2009.11.09 15:58 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
507619033 | 2009.11.09 05:59 | buy | 1.00 | audusd | 0.9243 | 0.9274 | 0.9368 | 2009.11.10 05:58 | 0.9274 | 0.00 | 0.00 | 0.00 | 310.00 |
507619040 | 2009.11.09 06:00 | buy | 1.00 | eurjpy | 134.51 | 135.01 | 136.51 | 2009.11.09 07:29 | 135.01 | 0.00 | 0.00 | 0.00 | 550.00 |
507620194 | 2009.11.09 08:28 | sell | 1.00 | usdjpy | 90.03 | 89.78 | 89.03 | 2009.11.09 13:26 | 89.78 | 0.00 | 0.00 | 0.00 | 277.50 |
507620202 | 2009.11.09 08:29 | sell | 1.00 | eurjpy | 134.78 | 134.98 | 134.03 | 2009.11.09 08:46 | 134.87 | 0.00 | 0.00 | 0.00 | -99.90 |
507620920 | 2009.11.09 09:01 | buy | 1.00 | eurgbp | 0.8902 | 0.8921 | 0.8977 | 2009.11.09 12:01 | 0.8921 | 0.00 | 0.00 | 0.00 | 319.20 |
507620904 | 2009.11.09 09:59 | sell | 1.00 | audjpy | 83.56 | 83.12 | 81.81 | 2009.11.10 09:59 | 83.12 | 0.00 | 0.00 | 0.00 | 484.00 |
507622222 | 2009.11.09 12:48 | buy | 1.00 | gbpjpy | 150.67 | 150.37 | 152.42 | 2009.11.09 14:28 | 150.37 | 0.00 | 0.00 | 0.00 | -333.00 |
507624063 | 2009.11.09 16:44 | sell | 1.00 | usdjpy | 89.98 | 90.38 | 89.23 | 2009.11.09 18:17 | 90.01 | 0.00 | 0.00 | 0.00 | -33.30 |
507624547 | 2009.11.09 17:46 | buy | 1.00 | nzdusd | 0.7404 | 0.7373 | 0.7528 | 2009.11.09 20:42 | 0.7411 | 0.00 | 0.00 | 0.00 | 70.00 |
507624640 | 2009.11.09 17:58 | sell | 1.00 | audnzd | 1.2540 | 1.2515 | 1.2440 | 2009.11.10 06:01 | 1.2515 | 0.00 | 0.00 | 0.00 | 182.50 |
507626513 | 2009.11.09 21:58 | sell | 1.00 | eurjpy | 134.90 | 134.65 | 133.90 | 2009.11.11 21:58 | 134.65 | 0.00 | 0.00 | 0.00 | 277.50 |
507626521 | 2009.11.09 21:59 | sell | 1.00 | audcad | 0.9808 | 0.9795 | 0.9758 | 2009.11.11 22:02 | 0.9758 | 0.00 | 0.00 | 0.00 | 475.00 |
507626529 | 2009.11.09 22:00 | sell | 1.00 | usdjpy | 89.96 | 89.83 | 89.46 | 2009.11.11 21:57 | 89.83 | 0.00 | 0.00 | 0.00 | 144.30 |
507627917 | 2009.11.09 23:58 | sell | 1.00 | gbpchf | 1.6900 | 1.6856 | 1.6725 | 2009.11.10 12:56 | 1.6856 | 0.00 | 0.00 | 0.00 | 435.60 |
507627480 | 2009.11.10 00:02 | sell | 1.00 | gbpjpy | 150.79 | 150.73 | 150.54 | 2009.11.10 01:29 | 150.73 | 0.00 | 0.00 | 0.00 | 66.60 |
507627948 | 2009.11.10 01:02 | sell | 1.00 | gbpchf | 1.6903 | 1.6872 | 1.6778 | 2009.11.10 05:01 | 1.6778 | 0.00 | 0.00 | 0.00 | 1 237.50 |
507630264 | 2009.11.10 05:59 | buy | 1.00 | euraud | 1.6138 | 1.6108 | 1.6313 | 2009.11.10 13:59 | 1.6108 | 0.00 | 0.00 | 0.00 | -276.00 |
507630529 | 2009.11.10 06:33 | buy | 1.00 | nzdusd | 0.7391 | 0.7441 | 0.7591 | 2009.11.10 15:56 | 0.7441 | 0.00 | 0.00 | 0.00 | 500.00 |
507631185 | 2009.11.10 07:57 | buy | 1.00 | gbpchf | 1.6782 | 1.6807 | 1.6882 | 2009.11.10 09:00 | 1.6807 | 0.00 | 0.00 | 0.00 | 247.50 |
507632394 | 2009.11.10 10:32 | sell | 1.00 | audusd | 0.9289 | 0.9270 | 0.9214 | 2009.11.10 12:00 | 0.9270 | 0.00 | 0.00 | 0.00 | 190.00 |
507634016 | 2009.11.10 14:00 | sell | 1.00 | audcad | 0.9819 | 0.9800 | 0.9744 | 2009.11.11 06:01 | 0.9744 | 0.00 | 0.00 | 0.00 | 712.50 |
507634251 | 2009.11.10 14:30 | buy | 1.00 | euraud | 1.6094 | 1.6132 | 1.6244 | 2009.11.10 16:16 | 1.6132 | 0.00 | 0.00 | 0.00 | 349.60 |
507635311 | 2009.11.10 16:46 | sell | 1.00 | euraud | 1.6132 | 1.6088 | 1.5957 | 2009.11.10 20:57 | 1.6088 | 0.00 | 0.00 | 0.00 | 409.20 |
507635553 | 2009.11.10 17:17 | buy | 1.00 | audusd | 0.9265 | 0.9284 | 0.9340 | 2009.11.10 18:26 | 0.9284 | 0.00 | 0.00 | 0.00 | 190.00 |
507635662 | 2009.11.10 17:31 | sell | 1.00 | gbpchf | 1.6861 | 1.6891 | 1.6786 | 2009.11.10 21:05 | 1.6873 | 0.00 | 0.00 | 0.00 | -118.80 |
507637784 | 2009.11.10 21:03 | sell | 1.00 | gbpjpy | 150.34 | 149.96 | 148.84 | 2009.11.16 20:59 | 149.96 | 0.00 | 0.00 | 0.00 | 425.60 |
507637738 | 2009.11.10 21:57 | sell | 1.00 | euraud | 1.6106 | 1.6062 | 1.5931 | 2009.11.12 05:59 | 1.6062 | 0.00 | 0.00 | 0.00 | 409.20 |
507637753 | 2009.11.10 21:59 | buy | 1.00 | eurgbp | 0.8950 | 0.8969 | 0.9025 | 2009.11.11 14:01 | 0.9025 | 0.00 | 0.00 | 0.00 | 1 245.00 |
507639172 | 2009.11.11 00:01 | buy | 1.00 | usdchf | 1.0063 | 1.0015 | 1.0240 | 2009.11.11 21:01 | 1.0080 | 0.00 | 0.00 | 0.00 | 168.30 |
507644804 | 2009.11.11 13:03 | buy | 1.00 | nzdusd | 0.7412 | 0.7368 | 0.7483 | 2009.11.11 16:00 | 0.7401 | 0.00 | 0.00 | 0.00 | -110.00 |
507648977 | 2009.11.11 21:58 | sell | 1.00 | eurusd | 1.4985 | 1.4941 | 1.4810 | 2009.11.12 10:01 | 1.4941 | 0.00 | 0.00 | 0.00 | 440.00 |
507649476 | 2009.11.11 22:02 | sell | 1.00 | audnzd | 1.2575 | 1.2556 | 1.2500 | 2009.11.11 23:29 | 1.2556 | 0.00 | 0.00 | 0.00 | 140.60 |
507650887 | 2009.11.12 02:03 | sell | 1.00 | audcad | 0.9759 | 0.9715 | 0.9584 | 2009.11.12 17:58 | 0.9715 | 0.00 | 0.00 | 0.00 | 413.60 |
507651855 | 2009.11.12 04:07 | sell | 1.00 | audjpy | 83.87 | 84.27 | 81.87 | 2009.11.12 05:32 | 83.84 | 0.00 | 0.00 | 0.00 | 33.30 |
507651933 | 2009.11.12 04:17 | buy | 1.00 | audnzd | 1.2604 | 1.2570 | 1.2725 | 2009.11.12 07:58 | 1.2611 | 0.00 | 0.00 | 0.00 | 51.10 |
507652034 | 2009.11.12 04:30 | buy | 1.00 | gbpchf | 1.6679 | 1.6723 | 1.6854 | 2009.11.12 08:58 | 1.6723 | 0.00 | 0.00 | 0.00 | 431.20 |
507652043 | 2009.11.12 04:31 | buy | 1.00 | nzdusd | 0.7402 | 0.7362 | 0.7452 | 2009.11.12 09:30 | 0.7362 | 0.00 | 0.00 | 0.00 | -400.00 |
507652261 | 2009.11.12 04:59 | sell | 1.00 | eurcad | 1.5650 | 1.5670 | 1.5525 | 2009.11.12 10:56 | 1.5670 | 0.00 | 0.00 | 0.00 | -190.00 |
507652284 | 2009.11.12 05:02 | sell | 1.00 | eurusd | 1.4997 | 1.4984 | 1.4947 | 2009.11.12 08:12 | 1.4947 | 0.00 | 0.00 | 0.00 | 500.00 |
507652354 | 2009.11.12 05:11 | sell | 1.00 | gbpjpy | 148.92 | 149.33 | 147.68 | 2009.11.12 05:48 | 148.94 | 0.00 | 0.00 | 0.00 | -22.20 |
507652713 | 2009.11.12 05:57 | sell | 1.00 | eurjpy | 134.86 | 134.55 | 133.61 | 2009.11.12 14:00 | 134.55 | 0.00 | 0.00 | 0.00 | 341.00 |
507652720 | 2009.11.12 05:58 | sell | 1.00 | gbpusd | 1.6582 | 1.6532 | 1.6382 | 2009.11.12 07:16 | 1.6532 | 0.00 | 0.00 | 0.00 | 500.00 |
507652731 | 2009.11.12 05:59 | sell | 1.00 | audjpy | 83.92 | 83.48 | 82.17 | 2009.11.12 17:56 | 83.48 | 0.00 | 0.00 | 0.00 | 484.00 |
507652737 | 2009.11.12 06:00 | buy | 1.00 | usdchf | 1.0062 | 1.0087 | 1.0162 | 2009.11.12 17:59 | 1.0162 | 0.00 | 0.00 | 0.00 | 980.00 |
507652759 | 2009.11.12 06:03 | sell | 1.00 | audusd | 0.9340 | 0.9315 | 0.9240 | 2009.11.12 10:01 | 0.9315 | 0.00 | 0.00 | 0.00 | 250.00 |
507653181 | 2009.11.12 06:57 | sell | 1.00 | eurgbp | 0.9049 | 0.9030 | 0.8974 | 2009.11.12 09:57 | 0.9030 | 0.00 | 0.00 | 0.00 | 313.50 |
507653430 | 2009.11.12 07:29 | buy | 1.00 | gbpjpy | 148.43 | 148.23 | 149.18 | 2009.11.12 08:30 | 148.23 | 0.00 | 0.00 | 0.00 | -222.00 |
507653883 | 2009.11.12 08:27 | sell | 1.00 | gbpchf | 1.6718 | 1.6754 | 1.6524 | 2009.11.12 08:41 | 1.6738 | 0.00 | 0.00 | 0.00 | -196.00 |
507654844 | 2009.11.12 10:30 | buy | 1.00 | gbpchf | 1.6740 | 1.6759 | 1.6815 | 2009.11.12 11:29 | 1.6759 | 0.00 | 0.00 | 0.00 | 186.20 |
507655076 | 2009.11.12 11:00 | sell | 1.00 | gbpusd | 1.6568 | 1.6518 | 1.6368 | 2009.11.12 17:00 | 1.6518 | 0.00 | 0.00 | 0.00 | 500.00 |
507655310 | 2009.11.12 11:30 | sell | 1.00 | eurusd | 1.4915 | 1.4894 | 1.4800 | 2009.11.12 23:02 | 1.4857 | 0.00 | 0.00 | 0.00 | 580.00 |
507655333 | 2009.11.12 11:33 | buy | 1.00 | eurgbp | 0.9014 | 0.8984 | 0.9164 | 2009.11.12 14:58 | 0.8984 | 0.00 | 0.00 | 0.00 | -495.00 |
507655427 | 2009.11.12 11:45 | sell | 1.00 | euraud | 1.6074 | 1.6030 | 1.5899 | 2009.11.12 14:29 | 1.6030 | 0.00 | 0.00 | 0.00 | 404.80 |
507655528 | 2009.11.12 11:58 | buy | 1.00 | usdjpy | 89.91 | 90.22 | 91.16 | 2009.11.12 12:41 | 90.22 | 0.00 | 0.00 | 0.00 | 341.00 |
507655755 | 2009.11.12 12:27 | sell | 1.00 | audnzd | 1.2636 | 1.2623 | 1.2586 | 2009.11.12 13:13 | 1.2623 | 0.00 | 0.00 | 0.00 | 94.90 |
507656692 | 2009.11.12 13:27 | sell | 1.00 | eurcad | 1.5699 | 1.5655 | 1.5524 | 2009.11.12 15:01 | 1.5655 | 0.00 | 0.00 | 0.00 | 418.00 |
507656458 | 2009.11.12 13:57 | buy | 1.00 | gbpchf | 1.6751 | 1.6795 | 1.6926 | 2009.11.12 14:59 | 1.6795 | 0.00 | 0.00 | 0.00 | 431.20 |
507657401 | 2009.11.12 14:58 | buy | 1.00 | euraud | 1.6034 | 1.6047 | 1.6084 | 2009.11.12 17:56 | 1.6084 | 0.00 | 0.00 | 0.00 | 460.00 |
507656948 | 2009.11.12 15:00 | buy | 1.00 | euraud | 1.6034 | 1.6078 | 1.6209 | 2009.11.12 16:59 | 1.6078 | 0.00 | 0.00 | 0.00 | 404.80 |
507656964 | 2009.11.12 15:02 | sell | 1.00 | audusd | 0.9280 | 0.9236 | 0.9105 | 2009.11.12 15:46 | 0.9236 | 0.00 | 0.00 | 0.00 | 440.00 |
507656987 | 2009.11.12 15:05 | sell | 1.00 | eurgbp | 0.8993 | 0.9015 | 0.8795 | 2009.11.12 17:03 | 0.8981 | 0.00 | 0.00 | 0.00 | 198.00 |
507657400 | 2009.11.12 15:58 | sell | 1.00 | nzdusd | 0.7352 | 0.7327 | 0.7252 | 2009.11.12 17:28 | 0.7327 | 0.00 | 0.00 | 0.00 | 250.00 |
507658352 | 2009.11.12 18:00 | sell | 1.00 | audnzd | 1.2598 | 1.2585 | 1.2548 | 2009.11.13 02:02 | 1.2585 | 0.00 | 0.00 | 0.00 | 94.90 |
507658360 | 2009.11.12 18:01 | buy | 1.00 | eurcad | 1.5636 | 1.5655 | 1.5711 | 2009.11.13 01:57 | 1.5655 | 0.00 | 0.00 | 0.00 | 178.60 |
507658368 | 2009.11.12 18:02 | buy | 1.00 | audcad | 0.9722 | 0.9772 | 0.9922 | 2009.11.13 02:01 | 0.9772 | 0.00 | 0.00 | 0.00 | 470.00 |
507658485 | 2009.11.12 18:17 | buy | 1.00 | euraud | 1.6088 | 1.6045 | 1.6235 | 2009.11.12 19:58 | 1.6080 | 0.00 | 0.00 | 0.00 | -73.60 |
507659288 | 2009.11.12 19:00 | buy | 1.00 | audusd | 0.9223 | 0.9261 | 0.9373 | 2009.11.13 01:00 | 0.9261 | 0.00 | 0.00 | 0.00 | 380.00 |
507658836 | 2009.11.12 19:02 | buy | 1.00 | audjpy | 83.52 | 83.58 | 83.77 | 2009.11.13 00:01 | 83.58 | 0.00 | 0.00 | 0.00 | 66.00 |
507659194 | 2009.11.12 19:48 | buy | 1.00 | nzdusd | 0.7329 | 0.7288 | 0.7503 | 2009.11.12 20:10 | 0.7315 | 0.00 | 0.00 | 0.00 | -140.00 |
507659195 | 2009.11.12 19:48 | sell | 1.00 | usdcad | 1.0565 | 1.0515 | 1.0365 | 2009.11.13 06:56 | 1.0515 | 0.00 | 0.00 | 0.00 | 475.00 |
507659662 | 2009.11.12 19:48 | buy | 1.00 | eurgbp | 0.8947 | 0.8905 | 0.9095 | 2009.11.13 02:12 | 0.8953 | 0.00 | 0.00 | 0.00 | 99.60 |
507659296 | 2009.11.12 20:01 | buy | 1.00 | eurjpy | 134.12 | 133.88 | 135.68 | 2009.11.13 00:41 | 134.08 | 0.00 | 0.00 | 0.00 | -44.00 |
507659413 | 2009.11.12 20:16 | sell | 1.00 | eurcad | 1.5691 | 1.5666 | 1.5591 | 2009.11.12 21:02 | 1.5666 | 0.00 | 0.00 | 0.00 | 235.00 |
507660591 | 2009.11.12 21:47 | buy | 1.00 | nzdusd | 0.7323 | 0.7367 | 0.7498 | 2009.11.13 09:42 | 0.7367 | 0.00 | 0.00 | 0.00 | 440.00 |
507660232 | 2009.11.12 22:01 | buy | 1.00 | audusd | 0.9238 | 0.9251 | 0.9288 | 2009.11.12 23:32 | 0.9251 | 0.00 | 0.00 | 0.00 | 130.00 |
507661371 | 2009.11.13 00:27 | sell | 1.00 | eurusd | 1.4858 | 1.4907 | 1.4682 | 2009.11.13 07:57 | 1.4891 | 0.00 | 0.00 | 0.00 | -330.00 |
507662322 | 2009.11.13 02:29 | sell | 1.00 | audnzd | 1.2620 | 1.2601 | 1.2545 | 2009.11.13 10:00 | 1.2601 | 0.00 | 0.00 | 0.00 | 138.70 |
507662806 | 2009.11.13 03:31 | sell | 1.00 | eurgbp | 0.8956 | 0.8912 | 0.8781 | 2009.11.13 09:30 | 0.8912 | 0.00 | 0.00 | 0.00 | 730.40 |
507663718 | 2009.11.13 05:28 | sell | 1.00 | audusd | 0.9259 | 0.9279 | 0.9209 | 2009.11.13 06:14 | 0.9279 | 0.00 | 0.00 | 0.00 | -200.00 |
507663859 | 2009.11.13 05:46 | buy | 1.00 | gbpusd | 1.6585 | 1.6629 | 1.6760 | 2009.11.13 07:02 | 1.6629 | 0.00 | 0.00 | 0.00 | 440.00 |
507663968 | 2009.11.13 06:00 | sell | 1.00 | usdjpy | 90.37 | 89.93 | 88.62 | 2009.11.13 19:02 | 89.62 | 0.00 | 0.00 | 0.00 | 832.50 |
507664436 | 2009.11.13 07:00 | sell | 1.00 | usdjpy | 90.27 | 90.05 | 89.30 | 2009.11.13 19:00 | 89.62 | 0.00 | 0.00 | 0.00 | 721.50 |
507664444 | 2009.11.13 07:01 | buy | 1.00 | audusd | 0.9276 | 0.9282 | 0.9301 | 2009.11.13 11:59 | 0.9282 | 0.00 | 0.00 | 0.00 | 60.00 |
507664889 | 2009.11.13 07:58 | sell | 1.00 | eurjpy | 134.31 | 134.00 | 133.06 | 2009.11.13 13:59 | 133.06 | 0.00 | 0.00 | 0.00 | 1 387.50 |
507664913 | 2009.11.13 08:01 | sell | 1.00 | eurjpy | 134.31 | 134.06 | 133.31 | 2009.11.13 12:59 | 133.31 | 0.00 | 0.00 | 0.00 | 1 110.00 |
507664914 | 2009.11.13 08:01 | sell | 1.00 | audjpy | 83.76 | 83.57 | 83.01 | 2009.11.13 15:01 | 83.01 | 0.00 | 0.00 | 0.00 | 832.50 |
507664920 | 2009.11.13 08:02 | sell | 1.00 | eurusd | 1.4896 | 1.4877 | 1.4821 | 2009.11.13 11:02 | 1.4877 | 0.00 | 0.00 | 0.00 | 190.00 |
507665122 | 2009.11.13 08:28 | buy | 1.00 | usdcad | 1.0508 | 1.0533 | 1.0608 | 2009.11.13 10:31 | 1.0533 | 0.00 | 0.00 | 0.00 | 235.00 |
507665389 | 2009.11.13 09:02 | sell | 1.00 | audjpy | 83.73 | 83.60 | 83.23 | 2009.11.13 13:56 | 83.23 | 0.00 | 0.00 | 0.00 | 555.00 |
507665598 | 2009.11.13 09:29 | sell | 1.00 | usdchf | 1.0152 | 1.0108 | 0.9977 | 2009.11.13 17:26 | 1.0108 | 0.00 | 0.00 | 0.00 | 431.20 |
507665856 | 2009.11.13 10:02 | sell | 1.00 | audcad | 0.9784 | 0.9759 | 0.9684 | 2009.11.13 13:56 | 0.9759 | 0.00 | 0.00 | 0.00 | 235.00 |
507667221 | 2009.11.13 12:57 | buy | 1.00 | usdcad | 1.0492 | 1.0511 | 1.0567 | 2009.11.13 15:58 | 1.0511 | 0.00 | 0.00 | 0.00 | 180.50 |
507667728 | 2009.11.13 13:02 | sell | 1.00 | eurusd | 1.4879 | 1.4835 | 1.4704 | 2009.11.13 14:27 | 1.4835 | 0.00 | 0.00 | 0.00 | 440.00 |
507667479 | 2009.11.13 13:30 | sell | 1.00 | gbpchf | 1.6934 | 1.6884 | 1.6734 | 2009.11.13 16:13 | 1.6884 | 0.00 | 0.00 | 0.00 | 490.00 |
507667697 | 2009.11.13 13:58 | buy | 1.00 | audcad | 0.9751 | 0.9782 | 0.9876 | 2009.11.13 17:58 | 0.9782 | 0.00 | 0.00 | 0.00 | 294.50 |
507667735 | 2009.11.13 14:03 | buy | 1.00 | audusd | 0.9265 | 0.9284 | 0.9340 | 2009.11.16 02:02 | 0.9340 | 0.00 | 0.00 | 0.00 | 750.00 |
507667946 | 2009.11.13 14:30 | buy | 1.00 | audusd | 0.9277 | 0.9302 | 0.9377 | 2009.11.13 15:26 | 0.9302 | 0.00 | 0.00 | 0.00 | 250.00 |
507668180 | 2009.11.13 15:00 | sell | 1.00 | eurgbp | 0.8925 | 0.8966 | 0.8876 | 2009.11.13 15:58 | 0.8935 | 0.00 | 0.00 | 0.00 | -166.00 |
507668391 | 2009.11.13 15:27 | sell | 1.00 | eurcad | 1.5621 | 1.5666 | 1.5476 | 2009.11.13 17:32 | 1.5640 | 0.00 | 0.00 | 0.00 | -180.50 |
507668406 | 2009.11.13 15:29 | sell | 1.00 | audnzd | 1.2587 | 1.2581 | 1.2562 | 2009.11.13 17:00 | 1.2562 | 0.00 | 0.00 | 0.00 | 185.00 |
507668422 | 2009.11.13 15:31 | buy | 1.00 | nzdusd | 0.7366 | 0.7397 | 0.7491 | 2009.11.13 19:59 | 0.7422 | 0.00 | 0.00 | 0.00 | 560.00 |
507668648 | 2009.11.13 16:00 | buy | 1.00 | gbpusd | 1.6654 | 1.6692 | 1.6804 | 2009.11.13 19:02 | 1.6692 | 0.00 | 0.00 | 0.00 | 380.00 |
507669116 | 2009.11.13 16:00 | buy | 1.00 | eurusd | 1.4884 | 1.4915 | 1.5009 | 2009.11.13 18:57 | 1.4915 | 0.00 | 0.00 | 0.00 | 310.00 |
507669467 | 2009.11.13 17:45 | buy | 1.00 | audnzd | 1.2547 | 1.2524 | 1.2619 | 2009.11.13 18:04 | 1.2548 | 0.00 | 0.00 | 0.00 | 7.40 |
507669818 | 2009.11.13 18:30 | sell | 1.00 | eurgbp | 0.8944 | 0.8925 | 0.8869 | 2009.11.13 19:59 | 0.8925 | 0.00 | 0.00 | 0.00 | 315.40 |
507670075 | 2009.11.13 19:03 | buy | 1.00 | eurcad | 1.5645 | 1.5689 | 1.5820 | 2009.11.15 23:59 | 1.5689 | 0.00 | 0.00 | 0.00 | 418.00 |
507682665 | 2009.11.14 21:57 | buy | 1.00 | gbpusd | 1.6701 | 1.6739 | 1.6851 | 2009.11.17 22:01 | 1.6851 | 0.00 | 0.00 | 0.00 | 1 500.00 |
507682688 | 2009.11.14 22:00 | buy | 1.00 | eurusd | 1.4918 | 1.4962 | 1.5093 | 2009.11.17 22:00 | 1.4962 | 0.00 | 0.00 | 0.00 | 440.00 |
507692071 | 2009.11.15 18:03 | buy | 1.00 | eurjpy | 133.59 | 133.72 | 134.09 | 2009.11.16 05:58 | 134.09 | 0.00 | 0.00 | 0.00 | 555.00 |
507693904 | 2009.11.15 21:58 | sell | 1.00 | usdchf | 1.0116 | 1.0097 | 1.0041 | 2009.11.18 21:59 | 1.0097 | 0.00 | 0.00 | 0.00 | 188.10 |
507693912 | 2009.11.15 21:59 | sell | 1.00 | audnzd | 1.2568 | 1.2562 | 1.2543 | 2009.11.18 22:00 | 1.2543 | 0.00 | 0.00 | 0.00 | 185.00 |
507693922 | 2009.11.15 22:00 | sell | 1.00 | usdcad | 1.0535 | 1.0491 | 1.0360 | 2009.11.16 00:58 | 1.0491 | 0.00 | 0.00 | 0.00 | 418.00 |
507693923 | 2009.11.15 22:00 | sell | 1.00 | audcad | 0.9835 | 0.9791 | 0.9660 | 2009.11.17 22:02 | 0.9791 | 0.00 | 0.00 | 0.00 | 418.00 |
507693931 | 2009.11.15 22:01 | buy | 1.00 | eurjpy | 133.63 | 134.01 | 135.13 | 2009.11.16 00:56 | 134.01 | 0.00 | 0.00 | 0.00 | 421.80 |
507693932 | 2009.11.15 22:01 | buy | 1.00 | nzdusd | 0.7423 | 0.7473 | 0.7623 | 2009.11.17 21:59 | 0.7473 | 0.00 | 0.00 | 0.00 | 500.00 |
507693942 | 2009.11.15 22:02 | sell | 1.00 | audcad | 0.9835 | 0.9829 | 0.9810 | 2009.11.16 05:56 | 0.9810 | 0.00 | 0.00 | 0.00 | 237.50 |
507693944 | 2009.11.15 22:03 | sell | 1.00 | audjpy | 83.62 | 83.24 | 82.12 | 2009.11.17 21:58 | 83.24 | 0.00 | 0.00 | 0.00 | 421.80 |
507694131 | 2009.11.15 22:27 | sell | 1.00 | usdjpy | 89.64 | 89.94 | 88.14 | 2009.11.16 01:32 | 89.60 | 0.00 | 0.00 | 0.00 | 44.40 |
507696003 | 2009.11.16 02:27 | sell | 1.00 | eurcad | 1.5693 | 1.5744 | 1.5494 | 2009.11.16 04:02 | 1.5691 | 0.00 | 0.00 | 0.00 | 19.00 |
507697665 | 2009.11.16 05:00 | buy | 1.00 | euraud | 1.6014 | 1.6033 | 1.6089 | 2009.11.16 16:56 | 1.6033 | 0.00 | 0.00 | 0.00 | 176.70 |
507697219 | 2009.11.16 05:03 | buy | 1.00 | usdjpy | 89.56 | 89.26 | 90.81 | 2009.11.16 14:59 | 89.26 | 0.00 | 0.00 | 0.00 | -333.00 |
507697664 | 2009.11.16 06:00 | sell | 1.00 | gbpjpy | 149.84 | 149.53 | 148.59 | 2009.11.16 17:58 | 149.53 | 0.00 | 0.00 | 0.00 | 347.20 |
507698601 | 2009.11.16 07:00 | sell | 1.00 | eurjpy | 134.19 | 133.88 | 132.94 | 2009.11.16 08:31 | 133.88 | 0.00 | 0.00 | 0.00 | 344.10 |
507698171 | 2009.11.16 07:05 | sell | 1.00 | eurjpy | 134.19 | 133.94 | 133.19 | 2009.11.16 07:43 | 133.94 | 0.00 | 0.00 | 0.00 | 277.50 |
507698623 | 2009.11.16 08:03 | buy | 1.00 | audusd | 0.9321 | 0.9340 | 0.9396 | 2009.11.16 13:02 | 0.9340 | 0.00 | 0.00 | 0.00 | 190.00 |
507699538 | 2009.11.16 10:00 | buy | 1.00 | eurjpy | 133.87 | 133.57 | 135.12 | 2009.11.16 17:01 | 133.57 | 0.00 | 0.00 | 0.00 | -333.00 |
507700495 | 2009.11.16 11:03 | sell | 1.00 | eurcad | 1.5677 | 1.5627 | 1.5477 | 2009.11.16 15:01 | 1.5627 | 0.00 | 0.00 | 0.00 | 475.00 |
507700433 | 2009.11.16 11:55 | buy | 1.00 | eurgbp | 0.8947 | 0.8894 | 0.9069 | 2009.11.16 14:17 | 0.8937 | 0.00 | 0.00 | 0.00 | -167.00 |
507702695 | 2009.11.16 15:45 | sell | 1.00 | usdjpy | 89.34 | 88.96 | 87.84 | 2009.11.16 19:01 | 88.96 | 0.00 | 0.00 | 0.00 | 425.60 |
507702345 | 2009.11.16 16:00 | buy | 1.00 | usdcad | 1.0457 | 1.0463 | 1.0482 | 2009.11.16 17:29 | 1.0463 | 0.00 | 0.00 | 0.00 | 57.00 |
507703038 | 2009.11.16 16:29 | buy | 1.00 | eurcad | 1.5646 | 1.5665 | 1.5721 | 2009.11.16 18:26 | 1.5665 | 0.00 | 0.00 | 0.00 | 180.50 |
507703303 | 2009.11.16 18:03 | buy | 1.00 | euraud | 1.5958 | 1.5971 | 1.6008 | 2009.11.16 22:01 | 1.5971 | 0.00 | 0.00 | 0.00 | 120.90 |
507705170 | 2009.11.16 21:02 | buy | 1.00 | usdcad | 1.0473 | 1.0511 | 1.0623 | 2009.11.17 21:02 | 1.0511 | 0.00 | 0.00 | 0.00 | 361.00 |
507707008 | 2009.11.17 01:58 | buy | 1.00 | usdcad | 1.0481 | 1.0487 | 1.0506 | 2009.11.17 04:56 | 1.0487 | 0.00 | 0.00 | 0.00 | 57.00 |
507707515 | 2009.11.17 02:03 | buy | 1.00 | gbpjpy | 149.61 | 149.74 | 150.11 | 2009.11.17 05:27 | 149.74 | 0.00 | 0.00 | 0.00 | 145.60 |
507709138 | 2009.11.17 06:31 | sell | 1.00 | audusd | 0.9333 | 0.9314 | 0.9258 | 2009.11.17 11:28 | 0.9258 | 0.00 | 0.00 | 0.00 | 750.00 |
507710308 | 2009.11.17 09:01 | sell | 1.00 | euraud | 1.6085 | 1.6072 | 1.6035 | 2009.11.17 12:01 | 1.6035 | 0.00 | 0.00 | 0.00 | 460.00 |
507711493 | 2009.11.17 11:33 | buy | 1.00 | eurcad | 1.5748 | 1.5717 | 1.5872 | 2009.11.17 12:28 | 1.5740 | 0.00 | 0.00 | 0.00 | -75.20 |
507712523 | 2009.11.17 12:45 | sell | 1.00 | audusd | 0.9306 | 0.9268 | 0.9156 | 2009.11.17 14:00 | 0.9268 | 0.00 | 0.00 | 0.00 | 380.00 |
507712407 | 2009.11.17 13:30 | sell | 1.00 | eurgbp | 0.8852 | 0.8882 | 0.8702 | 2009.11.17 16:28 | 0.8846 | 0.00 | 0.00 | 0.00 | 100.20 |
507712663 | 2009.11.17 14:03 | sell | 1.00 | gbpjpy | 150.04 | 149.73 | 148.79 | 2009.11.17 21:59 | 149.73 | 0.00 | 0.00 | 0.00 | 344.10 |
507713100 | 2009.11.17 14:59 | sell | 1.00 | usdcad | 1.0588 | 1.0575 | 1.0538 | 2009.11.17 17:58 | 1.0575 | 0.00 | 0.00 | 0.00 | 122.20 |
507714496 | 2009.11.17 17:58 | sell | 1.00 | eurcad | 1.5676 | 1.5651 | 1.5576 | 2009.11.18 01:59 | 1.5651 | 0.00 | 0.00 | 0.00 | 237.50 |
507716362 | 2009.11.17 21:57 | buy | 1.00 | usdcad | 1.0514 | 1.0527 | 1.0564 | 2009.11.22 21:56 | 1.0564 | 0.00 | 0.00 | 0.00 | 465.00 |
507716390 | 2009.11.17 22:00 | sell | 1.00 | gbpjpy | 150.09 | 149.96 | 149.59 | 2009.11.22 22:00 | 149.59 | 0.00 | 0.00 | 0.00 | 560.00 |
507716405 | 2009.11.17 22:02 | sell | 1.00 | audusd | 0.9294 | 0.9250 | 0.9119 | 2009.11.19 05:56 | 0.9250 | 0.00 | 0.00 | 0.00 | 440.00 |
507716836 | 2009.11.17 22:58 | buy | 1.00 | audcad | 0.9771 | 0.9742 | 0.9947 | 2009.11.18 10:57 | 0.9771 | 0.00 | 0.00 | 0.00 | 0.00 |
507716860 | 2009.11.17 23:01 | buy | 1.00 | euraud | 1.5980 | 1.6024 | 1.6155 | 2009.11.18 02:02 | 1.6024 | 0.00 | 0.00 | 0.00 | 404.80 |
507718280 | 2009.11.18 01:03 | sell | 1.00 | nzdusd | 0.7455 | 0.7449 | 0.7430 | 2009.11.18 12:59 | 0.7449 | 0.00 | 0.00 | 0.00 | 60.00 |
507718474 | 2009.11.18 02:28 | sell | 1.00 | eurgbp | 0.8855 | 0.8908 | 0.8733 | 2009.11.18 04:28 | 0.8857 | 0.00 | 0.00 | 0.00 | -33.60 |
507719083 | 2009.11.18 03:46 | sell | 1.00 | gbpchf | 1.7069 | 1.7025 | 1.6894 | 2009.11.18 08:02 | 1.7025 | 0.00 | 0.00 | 0.00 | 431.20 |
507719535 | 2009.11.18 04:44 | buy | 1.00 | audjpy | 82.73 | 83.04 | 83.98 | 2009.11.18 09:02 | 83.04 | 0.00 | 0.00 | 0.00 | 347.20 |
507720129 | 2009.11.18 06:00 | sell | 1.00 | gbpjpy | 149.99 | 149.80 | 149.24 | 2009.11.19 01:59 | 149.24 | 0.00 | 0.00 | 0.00 | 840.00 |
507722001 | 2009.11.18 09:00 | buy | 1.00 | euraud | 1.6024 | 1.6074 | 1.6224 | 2009.11.19 12:57 | 1.6224 | 0.00 | 0.00 | 0.00 | 1 820.00 |
507722000 | 2009.11.18 10:00 | sell | 1.00 | gbpchf | 1.6984 | 1.6959 | 1.6884 | 2009.11.19 09:57 | 1.6959 | 0.00 | 0.00 | 0.00 | 245.00 |
507722608 | 2009.11.18 11:18 | buy | 1.00 | eurusd | 1.4954 | 1.4914 | 1.5029 | 2009.11.18 12:29 | 1.4948 | 0.00 | 0.00 | 0.00 | -60.00 |
507723186 | 2009.11.18 12:32 | buy | 1.00 | eurcad | 1.5638 | 1.5651 | 1.5688 | 2009.11.18 13:59 | 1.5651 | 0.00 | 0.00 | 0.00 | 123.50 |
507723420 | 2009.11.18 13:02 | sell | 1.00 | audusd | 0.9309 | 0.9259 | 0.9109 | 2009.11.19 01:00 | 0.9259 | 0.00 | 0.00 | 0.00 | 500.00 |
507723646 | 2009.11.18 13:31 | buy | 1.00 | eurgbp | 0.8902 | 0.8882 | 0.9002 | 2009.11.18 14:02 | 0.8906 | 0.00 | 0.00 | 0.00 | 66.80 |
507724341 | 2009.11.18 15:00 | buy | 1.00 | usdjpy | 89.24 | 89.43 | 89.99 | 2009.11.18 19:59 | 89.43 | 0.00 | 0.00 | 0.00 | 210.90 |
507724785 | 2009.11.18 15:57 | sell | 1.00 | eurusd | 1.4988 | 1.4982 | 1.4963 | 2009.11.18 18:57 | 1.4963 | 0.00 | 0.00 | 0.00 | 250.00 |
507727148 | 2009.11.18 21:00 | sell | 1.00 | eurjpy | 133.62 | 133.18 | 131.87 | 2009.11.19 01:57 | 133.18 | 0.00 | 0.00 | 0.00 | 492.80 |
507727608 | 2009.11.18 21:59 | sell | 1.00 | nzdusd | 0.7459 | 0.7428 | 0.7334 | 2009.11.24 22:01 | 0.7334 | 0.00 | 0.00 | 0.00 | 1 250.00 |
507727617 | 2009.11.18 22:00 | sell | 1.00 | usdjpy | 89.30 | 88.86 | 87.55 | 2009.11.23 22:02 | 88.86 | 0.00 | 0.00 | 0.00 | 492.80 |
507727633 | 2009.11.18 22:02 | buy | 1.00 | audnzd | 1.2451 | 1.2482 | 1.2576 | 2009.11.24 21:58 | 1.2576 | 0.00 | 0.00 | 0.00 | 900.00 |
507728419 | 2009.11.18 23:43 | buy | 1.00 | gbpusd | 1.6725 | 1.6675 | 1.6900 | 2009.11.19 03:17 | 1.6694 | 0.00 | 0.00 | 0.00 | -310.00 |
507729496 | 2009.11.19 02:01 | buy | 1.00 | euraud | 1.6119 | 1.6132 | 1.6169 | 2009.11.19 03:31 | 1.6132 | 0.00 | 0.00 | 0.00 | 119.60 |
507730416 | 2009.11.19 03:59 | sell | 1.00 | eurcad | 1.5783 | 1.5764 | 1.5708 | 2009.11.19 07:30 | 1.5764 | 0.00 | 0.00 | 0.00 | 178.60 |
507731344 | 2009.11.19 04:58 | buy | 1.00 | usdchf | 1.0133 | 1.0152 | 1.0208 | 2009.11.19 17:00 | 1.0152 | 0.00 | 0.00 | 0.00 | 186.20 |
507731142 | 2009.11.19 05:32 | sell | 1.00 | eurjpy | 132.91 | 132.66 | 131.91 | 2009.11.19 07:00 | 132.66 | 0.00 | 0.00 | 0.00 | 280.00 |
507731594 | 2009.11.19 06:30 | buy | 1.00 | usdchf | 1.0124 | 1.0168 | 1.0299 | 2009.11.19 09:56 | 1.0168 | 0.00 | 0.00 | 0.00 | 431.20 |
507733224 | 2009.11.19 09:59 | sell | 1.00 | gbpchf | 1.6944 | 1.6906 | 1.6794 | 2009.11.20 10:00 | 1.6794 | 0.00 | 0.00 | 0.00 | 1 470.00 |
507735354 | 2009.11.19 14:32 | sell | 1.00 | audjpy | 81.58 | 81.14 | 79.83 | 2009.11.19 15:16 | 81.14 | 0.00 | 0.00 | 0.00 | 492.80 |
507736032 | 2009.11.19 15:59 | buy | 1.00 | euraud | 1.6223 | 1.6183 | 1.6398 | 2009.11.19 17:44 | 1.6229 | 0.00 | 0.00 | 0.00 | 54.60 |
507736641 | 2009.11.19 16:17 | buy | 1.00 | eurjpy | 132.52 | 132.77 | 133.52 | 2009.11.19 18:56 | 132.77 | 0.00 | 0.00 | 0.00 | 280.00 |
507736266 | 2009.11.19 16:29 | sell | 1.00 | eurusd | 1.4910 | 1.4897 | 1.4860 | 2009.11.20 00:58 | 1.4897 | 0.00 | 0.00 | 0.00 | 130.00 |
507736274 | 2009.11.19 16:30 | buy | 1.00 | audjpy | 81.40 | 81.59 | 82.15 | 2009.11.19 17:11 | 81.59 | 0.00 | 0.00 | 0.00 | 212.80 |
507736742 | 2009.11.19 16:30 | sell | 1.00 | gbpusd | 1.6657 | 1.6619 | 1.6507 | 2009.11.19 17:57 | 1.6619 | 0.00 | 0.00 | 0.00 | 380.00 |
507736298 | 2009.11.19 16:33 | sell | 1.00 | eurcad | 1.5860 | 1.5889 | 1.5684 | 2009.11.19 17:46 | 1.5850 | 0.00 | 0.00 | 0.00 | 93.00 |
507736979 | 2009.11.19 17:00 | sell | 1.00 | gbpusd | 1.6644 | 1.6625 | 1.6569 | 2009.11.19 17:32 | 1.6625 | 0.00 | 0.00 | 0.00 | 190.00 |
507736765 | 2009.11.19 17:33 | buy | 1.00 | audusd | 0.9182 | 0.9141 | 0.9256 | 2009.11.19 19:06 | 0.9186 | 0.00 | 0.00 | 0.00 | 40.00 |
507737423 | 2009.11.19 17:57 | buy | 1.00 | audjpy | 81.50 | 81.81 | 82.75 | 2009.11.19 20:28 | 81.81 | 0.00 | 0.00 | 0.00 | 347.20 |
507736978 | 2009.11.19 18:00 | buy | 1.00 | audcad | 0.9760 | 0.9773 | 0.9810 | 2009.11.20 01:58 | 0.9773 | 0.00 | 0.00 | 0.00 | 120.90 |
507737085 | 2009.11.19 18:14 | buy | 1.00 | gbpusd | 1.6637 | 1.6597 | 1.6812 | 2009.11.19 20:02 | 1.6656 | 0.00 | 0.00 | 0.00 | 190.00 |
507737421 | 2009.11.19 18:57 | sell | 1.00 | eurgbp | 0.8959 | 0.8989 | 0.8834 | 2009.11.20 09:01 | 0.8979 | 0.00 | 0.00 | 0.00 | -330.00 |
507737422 | 2009.11.19 18:57 | buy | 1.00 | usdchf | 1.0132 | 1.0157 | 1.0232 | 2009.11.20 01:31 | 1.0157 | 0.00 | 0.00 | 0.00 | 245.00 |
507737920 | 2009.11.19 20:01 | sell | 1.00 | eurjpy | 132.85 | 132.47 | 131.35 | 2009.11.19 23:59 | 132.47 | 0.00 | 0.00 | 0.00 | 425.60 |
507738130 | 2009.11.19 20:28 | buy | 1.00 | euraud | 1.6215 | 1.6159 | 1.6384 | 2009.11.19 23:59 | 1.6204 | 0.00 | 0.00 | 0.00 | -101.20 |
507738381 | 2009.11.19 21:00 | buy | 1.00 | audusd | 0.9186 | 0.9134 | 0.9384 | 2009.11.20 01:02 | 0.9164 | 0.00 | 0.00 | 0.00 | -220.00 |
507738630 | 2009.11.19 21:32 | sell | 1.00 | gbpusd | 1.6664 | 1.6620 | 1.6489 | 2009.11.20 02:31 | 1.6620 | 0.00 | 0.00 | 0.00 | 440.00 |
507738848 | 2009.11.19 22:00 | sell | 1.00 | eurcad | 1.5871 | 1.5858 | 1.5821 | 2009.11.20 00:26 | 1.5858 | 0.00 | 0.00 | 0.00 | 120.90 |
507738871 | 2009.11.19 22:03 | buy | 1.00 | euraud | 1.6225 | 1.6244 | 1.6300 | 2009.11.19 22:47 | 1.6244 | 0.00 | 0.00 | 0.00 | 172.90 |
507739301 | 2009.11.19 22:58 | buy | 1.00 | gbpusd | 1.6650 | 1.6663 | 1.6700 | 2009.11.20 00:29 | 1.6663 | 0.00 | 0.00 | 0.00 | 130.00 |
507739768 | 2009.11.19 23:58 | sell | 1.00 | audusd | 0.9202 | 0.9171 | 0.9077 | 2009.11.20 00:44 | 0.9171 | 0.00 | 0.00 | 0.00 | 310.00 |
507740478 | 2009.11.20 01:29 | buy | 1.00 | audjpy | 81.66 | 81.16 | 82.91 | 2009.11.20 06:29 | 81.68 | 0.00 | 0.00 | 0.00 | 22.40 |
507741190 | 2009.11.20 02:00 | sell | 1.00 | euraud | 1.6261 | 1.6217 | 1.6086 | 2009.11.20 04:56 | 1.6217 | 0.00 | 0.00 | 0.00 | 400.40 |
507741196 | 2009.11.20 02:01 | buy | 1.00 | eurusd | 1.4885 | 1.4891 | 1.4910 | 2009.11.20 05:01 | 1.4910 | 0.00 | 0.00 | 0.00 | 250.00 |
507741406 | 2009.11.20 02:28 | buy | 1.00 | audusd | 0.9166 | 0.9191 | 0.9266 | 2009.11.20 04:01 | 0.9191 | 0.00 | 0.00 | 0.00 | 250.00 |
507741079 | 2009.11.20 02:46 | sell | 1.00 | euraud | 1.6240 | 1.6215 | 1.6140 | 2009.11.20 03:59 | 1.6215 | 0.00 | 0.00 | 0.00 | 230.00 |
507741189 | 2009.11.20 03:00 | buy | 1.00 | audcad | 0.9757 | 0.9788 | 0.9882 | 2009.11.20 09:56 | 0.9788 | 0.00 | 0.00 | 0.00 | 288.30 |
507741305 | 2009.11.20 03:15 | buy | 1.00 | gbpusd | 1.6643 | 1.6616 | 1.6846 | 2009.11.20 05:26 | 1.6650 | 0.00 | 0.00 | 0.00 | 70.00 |
507741796 | 2009.11.20 03:18 | buy | 1.00 | eurcad | 1.5863 | 1.5832 | 1.5937 | 2009.11.20 05:12 | 1.5852 | 0.00 | 0.00 | 0.00 | -103.40 |
507741640 | 2009.11.20 03:58 | sell | 1.00 | eurjpy | 132.69 | 132.25 | 130.94 | 2009.11.20 13:56 | 132.25 | 0.00 | 0.00 | 0.00 | 492.80 |
507741656 | 2009.11.20 04:00 | buy | 1.00 | usdchf | 1.0129 | 1.0148 | 1.0204 | 2009.11.20 08:02 | 1.0148 | 0.00 | 0.00 | 0.00 | 186.20 |
507742141 | 2009.11.20 05:02 | sell | 1.00 | eurusd | 1.4921 | 1.4896 | 1.4821 | 2009.11.20 08:59 | 1.4896 | 0.00 | 0.00 | 0.00 | 250.00 |
507742818 | 2009.11.20 05:29 | buy | 1.00 | eurcad | 1.5856 | 1.5875 | 1.5931 | 2009.11.20 08:56 | 1.5875 | 0.00 | 0.00 | 0.00 | 176.70 |
507742452 | 2009.11.20 05:42 | buy | 1.00 | audcad | 0.9772 | 0.9754 | 0.9849 | 2009.11.20 09:00 | 0.9774 | 0.00 | 0.00 | 0.00 | 18.60 |
507742615 | 2009.11.20 06:03 | buy | 1.00 | euraud | 1.6217 | 1.6261 | 1.6392 | 2009.11.20 09:57 | 1.6261 | 0.00 | 0.00 | 0.00 | 400.40 |
507742811 | 2009.11.20 06:28 | sell | 1.00 | audusd | 0.9192 | 0.9186 | 0.9167 | 2009.11.20 07:59 | 0.9186 | 0.00 | 0.00 | 0.00 | 60.00 |
507743295 | 2009.11.20 06:30 | sell | 1.00 | audjpy | 81.68 | 81.55 | 81.18 | 2009.11.20 08:00 | 81.55 | 0.00 | 0.00 | 0.00 | 145.60 |
507743068 | 2009.11.20 07:01 | sell | 1.00 | gbpusd | 1.6635 | 1.6591 | 1.6460 | 2009.11.20 07:59 | 1.6591 | 0.00 | 0.00 | 0.00 | 440.00 |
507743528 | 2009.11.20 08:00 | sell | 1.00 | audusd | 0.9174 | 0.9146 | 0.9052 | 2009.11.20 13:02 | 0.9117 | 0.00 | 0.00 | 0.00 | 570.00 |
507743754 | 2009.11.20 08:29 | buy | 1.00 | usdchf | 1.0155 | 1.0168 | 1.0205 | 2009.11.20 09:12 | 1.0168 | 0.00 | 0.00 | 0.00 | 127.40 |
507743871 | 2009.11.20 08:44 | sell | 1.00 | gbpusd | 1.6568 | 1.6537 | 1.6443 | 2009.11.20 09:47 | 1.6537 | 0.00 | 0.00 | 0.00 | 310.00 |
507744004 | 2009.11.20 09:01 | sell | 1.00 | audjpy | 81.56 | 81.43 | 81.06 | 2009.11.20 10:57 | 81.06 | 0.00 | 0.00 | 0.00 | 560.00 |
507744442 | 2009.11.20 09:57 | buy | 1.00 | eurcad | 1.5864 | 1.5877 | 1.5914 | 2009.11.20 11:59 | 1.5877 | 0.00 | 0.00 | 0.00 | 120.90 |
507744581 | 2009.11.20 10:15 | buy | 1.00 | eurgbp | 0.8995 | 0.9008 | 0.9045 | 2009.11.20 13:29 | 0.9008 | 0.00 | 0.00 | 0.00 | 213.20 |
507744932 | 2009.11.20 11:00 | buy | 1.00 | usdchf | 1.0177 | 1.0190 | 1.0227 | 2009.11.20 13:59 | 1.0190 | 0.00 | 0.00 | 0.00 | 127.40 |
507745416 | 2009.11.20 11:02 | sell | 1.00 | euraud | 1.6312 | 1.6268 | 1.6137 | 2009.11.20 15:00 | 1.6268 | 0.00 | 0.00 | 0.00 | 400.40 |
507745650 | 2009.11.20 11:32 | sell | 1.00 | euraud | 1.6321 | 1.6308 | 1.6271 | 2009.11.20 14:00 | 1.6271 | 0.00 | 0.00 | 0.00 | 455.00 |
507746118 | 2009.11.20 12:32 | buy | 1.00 | eurusd | 1.4824 | 1.4849 | 1.4924 | 2009.11.20 13:31 | 1.4849 | 0.00 | 0.00 | 0.00 | 250.00 |
507745884 | 2009.11.20 13:02 | buy | 1.00 | gbpusd | 1.6480 | 1.6524 | 1.6655 | 2009.11.20 17:00 | 1.6524 | 0.00 | 0.00 | 0.00 | 440.00 |
507746547 | 2009.11.20 13:27 | buy | 1.00 | audusd | 0.9105 | 0.9149 | 0.9280 | 2009.11.20 16:01 | 0.9149 | 0.00 | 0.00 | 0.00 | 440.00 |
507746313 | 2009.11.20 13:57 | sell | 1.00 | eurcad | 1.5881 | 1.5930 | 1.5705 | 2009.11.20 18:02 | 1.5905 | 0.00 | 0.00 | 0.00 | -223.20 |
507746337 | 2009.11.20 14:00 | buy | 1.00 | audcad | 0.9752 | 0.9796 | 0.9927 | 2009.11.23 06:02 | 0.9796 | 0.00 | 0.00 | 0.00 | 409.20 |
507746346 | 2009.11.20 14:01 | buy | 1.00 | audjpy | 81.06 | 81.44 | 82.56 | 2009.11.24 06:02 | 81.72 | 0.00 | 0.00 | 0.00 | 739.20 |
507746352 | 2009.11.20 14:02 | buy | 1.00 | eurusd | 1.4846 | 1.4852 | 1.4871 | 2009.11.22 22:02 | 1.4852 | 0.00 | 0.00 | 0.00 | 60.00 |
507746353 | 2009.11.20 14:02 | sell | 1.00 | usdchf | 1.0192 | 1.0220 | 1.0065 | 2009.11.20 17:30 | 1.0188 | 0.00 | 0.00 | 0.00 | 39.20 |
507746360 | 2009.11.20 14:03 | buy | 1.00 | eurusd | 1.4846 | 1.4859 | 1.4896 | 2009.11.22 21:57 | 1.4859 | 0.00 | 0.00 | 0.00 | 130.00 |
507746570 | 2009.11.20 14:30 | buy | 1.00 | gbpchf | 1.6817 | 1.6787 | 1.6892 | 2009.11.20 16:27 | 1.6787 | 0.00 | 0.00 | 0.00 | -294.00 |
507747265 | 2009.11.20 14:59 | buy | 1.00 | eurjpy | 132.04 | 132.10 | 132.29 | 2009.11.20 17:02 | 132.10 | 0.00 | 0.00 | 0.00 | 67.20 |
507746812 | 2009.11.20 15:01 | sell | 1.00 | euraud | 1.6253 | 1.6240 | 1.6203 | 2009.11.20 16:59 | 1.6240 | 0.00 | 0.00 | 0.00 | 118.30 |
507748450 | 2009.11.20 17:31 | buy | 1.00 | eurjpy | 132.02 | 132.15 | 132.52 | 2009.11.20 19:01 | 132.15 | 0.00 | 0.00 | 0.00 | 145.60 |
507748458 | 2009.11.20 17:32 | buy | 1.00 | eurjpy | 132.02 | 132.15 | 132.52 | 2009.11.20 19:00 | 132.15 | 0.00 | 0.00 | 0.00 | 145.60 |
507748083 | 2009.11.20 17:44 | buy | 1.00 | audusd | 0.9132 | 0.9138 | 0.9157 | 2009.11.20 18:12 | 0.9138 | 0.00 | 0.00 | 0.00 | 60.00 |
507748084 | 2009.11.20 17:44 | buy | 1.00 | eurjpy | 132.05 | 132.18 | 132.55 | 2009.11.20 18:29 | 132.18 | 0.00 | 0.00 | 0.00 | 145.60 |
507748661 | 2009.11.20 17:58 | sell | 1.00 | euraud | 1.6258 | 1.6239 | 1.6183 | 2009.11.20 19:01 | 1.6239 | 0.00 | 0.00 | 0.00 | 172.90 |
507748684 | 2009.11.20 18:01 | sell | 1.00 | gbpusd | 1.6499 | 1.6474 | 1.6399 | 2009.11.20 19:28 | 1.6474 | 0.00 | 0.00 | 0.00 | 250.00 |
507748700 | 2009.11.20 18:03 | sell | 1.00 | gbpchf | 1.6794 | 1.6750 | 1.6619 | 2009.11.23 06:00 | 1.6750 | 0.00 | 0.00 | 0.00 | 431.20 |
507748239 | 2009.11.20 18:04 | sell | 1.00 | gbpchf | 1.6792 | 1.6832 | 1.6592 | 2009.11.20 19:57 | 1.6793 | 0.00 | 0.00 | 0.00 | -9.80 |
507748660 | 2009.11.20 18:58 | sell | 1.00 | eurcad | 1.5926 | 1.5901 | 1.5826 | 2009.11.20 20:27 | 1.5901 | 0.00 | 0.00 | 0.00 | 232.50 |
507749323 | 2009.11.20 20:23 | sell | 1.00 | gbpchf | 1.6778 | 1.6819 | 1.6579 | 2009.11.20 20:55 | 1.6791 | 0.00 | 0.00 | 0.00 | -127.40 |
507761289 | 2009.11.21 21:57 | buy | 1.00 | eurgbp | 0.9001 | 0.9014 | 0.9051 | 2009.11.24 22:01 | 0.9014 | 0.00 | 0.00 | 0.00 | 214.50 |
507761304 | 2009.11.21 21:59 | sell | 1.00 | audusd | 0.9147 | 0.9128 | 0.9072 | 2009.11.23 22:00 | 0.9128 | 0.00 | 0.00 | 0.00 | 190.00 |
507761313 | 2009.11.21 22:00 | sell | 1.00 | eurjpy | 131.96 | 132.36 | 130.71 | 2009.11.23 22:02 | 132.36 | 0.00 | 0.00 | 0.00 | -448.00 |
507761321 | 2009.11.21 22:01 | sell | 1.00 | eurjpy | 131.96 | 132.26 | 130.46 | 2009.11.23 21:59 | 132.26 | 0.00 | 0.00 | 0.00 | -336.00 |
507761322 | 2009.11.21 22:01 | sell | 1.00 | audusd | 0.9147 | 0.9141 | 0.9122 | 2009.11.23 21:59 | 0.9141 | 0.00 | 0.00 | 0.00 | 60.00 |
507770672 | 2009.11.22 18:00 | sell | 1.00 | gbpchf | 1.6802 | 1.6796 | 1.6777 | 2009.11.23 02:02 | 1.6777 | 0.00 | 0.00 | 0.00 | 245.00 |
507772076 | 2009.11.22 21:00 | buy | 1.00 | euraud | 1.6238 | 1.6269 | 1.6363 | 2009.11.22 22:59 | 1.6269 | 0.00 | 0.00 | 0.00 | 282.10 |
507772521 | 2009.11.22 21:57 | buy | 1.00 | gbpusd | 1.6476 | 1.6489 | 1.6526 | 2009.11.25 22:02 | 1.6526 | 0.00 | 0.00 | 0.00 | 500.00 |
507772528 | 2009.11.22 21:58 | sell | 1.00 | usdchf | 1.0185 | 1.0172 | 1.0135 | 2009.11.25 21:56 | 1.0135 | 0.00 | 0.00 | 0.00 | 500.00 |
507772529 | 2009.11.22 21:58 | sell | 1.00 | usdcad | 1.0703 | 1.0697 | 1.0678 | 2009.11.23 09:57 | 1.0678 | 0.00 | 0.00 | 0.00 | 235.00 |
507772540 | 2009.11.22 21:59 | buy | 1.00 | gbpusd | 1.6476 | 1.6489 | 1.6526 | 2009.11.25 21:57 | 1.6526 | 0.00 | 0.00 | 0.00 | 500.00 |
507772547 | 2009.11.22 22:00 | buy | 1.00 | audusd | 0.9118 | 0.9131 | 0.9168 | 2009.11.23 10:02 | 0.9168 | 0.00 | 0.00 | 0.00 | 500.00 |
507772549 | 2009.11.22 22:00 | sell | 1.00 | eurcad | 1.5899 | 1.5886 | 1.5849 | 2009.11.24 21:59 | 1.5849 | 0.00 | 0.00 | 0.00 | 470.00 |
507772555 | 2009.11.22 22:01 | sell | 1.00 | eurcad | 1.5899 | 1.5874 | 1.5799 | 2009.11.24 21:57 | 1.5799 | 0.00 | 0.00 | 0.00 | 940.00 |
507772568 | 2009.11.22 22:03 | buy | 1.00 | gbpjpy | 146.34 | 146.84 | 148.34 | 2009.11.23 09:58 | 146.84 | 0.00 | 0.00 | 0.00 | 560.00 |
507772879 | 2009.11.22 22:43 | sell | 1.00 | usdcad | 1.0696 | 1.0665 | 1.0571 | 2009.11.22 23:32 | 1.0665 | 0.00 | 0.00 | 0.00 | 288.30 |
507773035 | 2009.11.22 23:03 | sell | 1.00 | euraud | 1.6240 | 1.6260 | 1.6115 | 2009.11.23 05:56 | 1.6260 | 0.00 | 0.00 | 0.00 | -182.00 |
507773464 | 2009.11.22 23:58 | buy | 1.00 | eurusd | 1.4899 | 1.4937 | 1.5049 | 2009.11.23 04:01 | 1.4937 | 0.00 | 0.00 | 0.00 | 380.00 |
507774424 | 2009.11.23 02:01 | sell | 1.00 | eurchf | 1.5120 | 1.5101 | 1.5045 | 2009.11.24 21:59 | 1.5101 | 0.00 | 0.00 | 0.00 | 188.10 |
507774884 | 2009.11.23 03:00 | sell | 1.00 | audjpy | 81.75 | 81.62 | 81.25 | 2009.11.23 03:47 | 81.62 | 0.00 | 0.00 | 0.00 | 145.60 |
507775563 | 2009.11.23 04:27 | sell | 1.00 | gbpchf | 1.6739 | 1.6726 | 1.6689 | 2009.11.23 05:32 | 1.6726 | 0.00 | 0.00 | 0.00 | 127.40 |
507776288 | 2009.11.23 06:00 | sell | 1.00 | gbpjpy | 146.83 | 146.70 | 146.33 | 2009.11.23 06:59 | 146.70 | 0.00 | 0.00 | 0.00 | 145.60 |
507777201 | 2009.11.23 06:57 | buy | 1.00 | audcad | 0.9772 | 0.9723 | 0.9973 | 2009.11.23 11:01 | 0.9767 | 0.00 | 0.00 | 0.00 | -47.00 |
507776748 | 2009.11.23 06:59 | sell | 1.00 | usdcad | 1.0638 | 1.0632 | 1.0613 | 2009.11.23 08:59 | 1.0613 | 0.00 | 0.00 | 0.00 | 235.00 |
507776850 | 2009.11.23 07:12 | buy | 1.00 | audjpy | 81.59 | 82.03 | 83.34 | 2009.11.23 08:47 | 82.03 | 0.00 | 0.00 | 0.00 | 492.80 |
507778137 | 2009.11.23 09:57 | buy | 1.00 | eurusd | 1.4979 | 1.4949 | 1.5079 | 2009.11.24 02:00 | 1.4949 | 0.00 | 0.00 | 0.00 | -300.00 |
507778144 | 2009.11.23 09:58 | sell | 1.00 | eurcad | 1.5857 | 1.5844 | 1.5807 | 2009.11.23 17:58 | 1.5807 | 0.00 | 0.00 | 0.00 | 470.00 |
507778402 | 2009.11.23 10:31 | buy | 1.00 | gbpjpy | 147.52 | 147.77 | 148.52 | 2009.11.23 12:31 | 147.77 | 0.00 | 0.00 | 0.00 | 280.00 |
507779081 | 2009.11.23 10:58 | buy | 1.00 | gbpchf | 1.6766 | 1.6779 | 1.6816 | 2009.11.23 12:32 | 1.6779 | 0.00 | 0.00 | 0.00 | 128.70 |
507779080 | 2009.11.23 11:58 | sell | 1.00 | gbpchf | 1.6771 | 1.6765 | 1.6746 | 2009.11.23 12:05 | 1.6765 | 0.00 | 0.00 | 0.00 | 59.40 |
507779229 | 2009.11.23 12:17 | sell | 1.00 | euraud | 1.6209 | 1.6178 | 1.6084 | 2009.11.23 14:46 | 1.6178 | 0.00 | 0.00 | 0.00 | 285.20 |
507779338 | 2009.11.23 12:31 | sell | 1.00 | euraud | 1.6206 | 1.6162 | 1.6031 | 2009.11.23 14:28 | 1.6162 | 0.00 | 0.00 | 0.00 | 404.80 |
507779658 | 2009.11.23 13:12 | sell | 1.00 | gbpjpy | 147.67 | 148.03 | 145.73 | 2009.11.23 15:42 | 148.02 | 0.00 | 0.00 | 0.00 | -392.00 |
507781186 | 2009.11.23 16:28 | sell | 1.00 | gbpjpy | 148.03 | 147.72 | 146.78 | 2009.11.23 18:01 | 147.72 | 0.00 | 0.00 | 0.00 | 347.20 |
507781647 | 2009.11.23 17:27 | buy | 1.00 | gbpchf | 1.6747 | 1.6778 | 1.6872 | 2009.11.23 23:32 | 1.6778 | 0.00 | 0.00 | 0.00 | 303.80 |
507781881 | 2009.11.23 17:57 | buy | 1.00 | usdcad | 1.0549 | 1.0562 | 1.0599 | 2009.11.24 06:00 | 1.0599 | 0.00 | 0.00 | 0.00 | 470.00 |
507782037 | 2009.11.23 18:17 | buy | 1.00 | gbpjpy | 147.92 | 147.35 | 148.60 | 2009.11.23 20:01 | 147.82 | 0.00 | 0.00 | 0.00 | -112.00 |
507782707 | 2009.11.23 19:43 | sell | 1.00 | audcad | 0.9762 | 0.9749 | 0.9712 | 2009.11.23 20:44 | 0.9749 | 0.00 | 0.00 | 0.00 | 122.20 |
507783066 | 2009.11.23 20:29 | buy | 1.00 | euraud | 1.6186 | 1.6199 | 1.6236 | 2009.11.23 23:30 | 1.6199 | 0.00 | 0.00 | 0.00 | 119.60 |
507783792 | 2009.11.23 22:02 | sell | 1.00 | audcad | 0.9748 | 0.9735 | 0.9698 | 2009.11.26 21:58 | 0.9735 | 0.00 | 0.00 | 0.00 | 122.20 |
507783793 | 2009.11.23 22:02 | sell | 1.00 | gbpjpy | 147.91 | 147.85 | 147.66 | 2009.11.24 09:58 | 147.66 | 0.00 | 0.00 | 0.00 | 280.00 |
507784011 | 2009.11.23 22:30 | sell | 1.00 | audusd | 0.9254 | 0.9234 | 0.9178 | 2009.11.24 03:27 | 0.9214 | 0.00 | 0.00 | 0.00 | 400.00 |
507784221 | 2009.11.23 22:57 | sell | 1.00 | audusd | 0.9228 | 0.9209 | 0.9153 | 2009.11.24 01:59 | 0.9209 | 0.00 | 0.00 | 0.00 | 190.00 |
507785531 | 2009.11.24 01:45 | buy | 1.00 | usdjpy | 88.89 | 88.49 | 89.64 | 2009.11.24 04:30 | 88.82 | 0.00 | 0.00 | 0.00 | -78.40 |
507787512 | 2009.11.24 04:59 | buy | 1.00 | eurusd | 1.4935 | 1.4966 | 1.5060 | 2009.11.24 17:02 | 1.4966 | 0.00 | 0.00 | 0.00 | 310.00 |
507787536 | 2009.11.24 05:02 | sell | 1.00 | gbpchf | 1.6763 | 1.6744 | 1.6688 | 2009.11.24 16:56 | 1.6744 | 0.00 | 0.00 | 0.00 | 188.10 |
507787988 | 2009.11.24 07:00 | sell | 1.00 | gbpchf | 1.6772 | 1.6734 | 1.6622 | 2009.11.24 08:26 | 1.6734 | 0.00 | 0.00 | 0.00 | 372.40 |
507787989 | 2009.11.24 07:00 | buy | 1.00 | audusd | 0.9164 | 0.9214 | 0.9364 | 2009.11.24 13:58 | 0.9214 | 0.00 | 0.00 | 0.00 | 500.00 |
507788456 | 2009.11.24 08:00 | sell | 1.00 | usdcad | 1.0619 | 1.0594 | 1.0519 | 2009.11.24 10:59 | 1.0594 | 0.00 | 0.00 | 0.00 | 235.00 |
507788713 | 2009.11.24 08:33 | buy | 1.00 | audjpy | 81.26 | 81.57 | 82.51 | 2009.11.24 13:00 | 81.57 | 0.00 | 0.00 | 0.00 | 350.30 |
507789860 | 2009.11.24 11:00 | sell | 1.00 | usdcad | 1.0606 | 1.0562 | 1.0431 | 2009.11.24 13:01 | 1.0562 | 0.00 | 0.00 | 0.00 | 413.60 |
507791038 | 2009.11.24 13:31 | buy | 1.00 | euraud | 1.6258 | 1.6308 | 1.6458 | 2009.11.24 17:30 | 1.6308 | 0.00 | 0.00 | 0.00 | 455.00 |
507791273 | 2009.11.24 14:01 | sell | 1.00 | audusd | 0.9184 | 0.9153 | 0.9059 | 2009.11.24 16:01 | 0.9153 | 0.00 | 0.00 | 0.00 | 310.00 |
507791958 | 2009.11.24 14:29 | sell | 1.00 | usdcad | 1.0609 | 1.0559 | 1.0409 | 2009.11.25 01:56 | 1.0559 | 0.00 | 0.00 | 0.00 | 470.00 |
507792184 | 2009.11.24 14:58 | sell | 1.00 | audjpy | 81.30 | 80.99 | 80.05 | 2009.11.24 17:02 | 80.99 | 0.00 | 0.00 | 0.00 | 347.20 |
507792450 | 2009.11.24 16:32 | buy | 1.00 | audusd | 0.9152 | 0.9177 | 0.9252 | 2009.11.24 18:02 | 0.9177 | 0.00 | 0.00 | 0.00 | 250.00 |
507793136 | 2009.11.24 18:00 | buy | 1.00 | audjpy | 81.09 | 81.22 | 81.59 | 2009.11.24 19:28 | 81.22 | 0.00 | 0.00 | 0.00 | 145.60 |
507794072 | 2009.11.24 20:00 | sell | 1.00 | euraud | 1.6276 | 1.6263 | 1.6226 | 2009.11.24 21:14 | 1.6263 | 0.00 | 0.00 | 0.00 | 118.30 |
507794400 | 2009.11.24 20:42 | buy | 1.00 | eurusd | 1.4962 | 1.4922 | 1.5162 | 2009.11.25 04:29 | 1.4987 | 0.00 | 0.00 | 0.00 | 250.00 |
507795011 | 2009.11.24 22:00 | sell | 1.00 | eurjpy | 132.44 | 132.25 | 131.69 | 2009.11.26 21:59 | 131.69 | 0.00 | 0.00 | 0.00 | 862.50 |
507795012 | 2009.11.24 22:00 | sell | 1.00 | eurchf | 1.5096 | 1.5071 | 1.4996 | 2009.11.29 21:59 | 1.5071 | 0.00 | 0.00 | 0.00 | 247.50 |
507795016 | 2009.11.24 22:01 | sell | 1.00 | audjpy | 81.33 | 81.14 | 80.58 | 2009.11.30 21:59 | 80.58 | 0.00 | 0.00 | 0.00 | 862.50 |
507795133 | 2009.11.24 22:16 | buy | 1.00 | audnzd | 1.2660 | 1.2704 | 1.2835 | 2009.11.25 00:59 | 1.2704 | 0.00 | 0.00 | 0.00 | 316.80 |
507795944 | 2009.11.25 00:00 | sell | 1.00 | euraud | 1.6212 | 1.6193 | 1.6137 | 2009.11.25 03:59 | 1.6193 | 0.00 | 0.00 | 0.00 | 174.80 |
507797137 | 2009.11.25 02:33 | sell | 1.00 | nzdusd | 0.7281 | 0.7314 | 0.7109 | 2009.11.25 06:43 | 0.7282 | 0.00 | 0.00 | 0.00 | -10.00 |
507797839 | 2009.11.25 03:03 | buy | 1.00 | audusd | 0.9257 | 0.9307 | 0.9457 | 2009.11.25 21:01 | 0.9307 | 0.00 | 0.00 | 0.00 | 500.00 |
507797832 | 2009.11.25 04:02 | buy | 1.00 | eurcad | 1.5808 | 1.5833 | 1.5908 | 2009.11.25 06:57 | 1.5833 | 0.00 | 0.00 | 0.00 | 235.00 |
507798518 | 2009.11.25 05:30 | sell | 1.00 | usdcad | 1.0562 | 1.0531 | 1.0437 | 2009.11.25 07:29 | 1.0531 | 0.00 | 0.00 | 0.00 | 291.40 |
507798745 | 2009.11.25 05:59 | sell | 1.00 | audjpy | 81.67 | 81.36 | 80.42 | 2009.11.25 17:57 | 81.36 | 0.00 | 0.00 | 0.00 | 353.40 |
507799220 | 2009.11.25 07:00 | buy | 1.00 | nzdusd | 0.7287 | 0.7318 | 0.7412 | 2009.11.25 09:59 | 0.7318 | 0.00 | 0.00 | 0.00 | 310.00 |
507800211 | 2009.11.25 09:07 | sell | 1.00 | eurcad | 1.5809 | 1.5867 | 1.5617 | 2009.11.25 09:42 | 1.5828 | 0.00 | 0.00 | 0.00 | -180.50 |
507800608 | 2009.11.25 09:58 | buy | 1.00 | eurgbp | 0.8994 | 0.9025 | 0.9119 | 2009.11.26 09:59 | 0.9119 | 0.00 | 0.00 | 0.00 | 2 062.50 |
507800624 | 2009.11.25 10:00 | sell | 1.00 | gbpchf | 1.6770 | 1.6739 | 1.6645 | 2009.11.25 21:58 | 1.6645 | 0.00 | 0.00 | 0.00 | 1 250.00 |
507800632 | 2009.11.25 10:01 | buy | 1.00 | eurchf | 1.5088 | 1.5058 | 1.5213 | 2009.11.26 02:01 | 1.5058 | 0.00 | 0.00 | 0.00 | -300.00 |
507800718 | 2009.11.25 10:12 | sell | 1.00 | usdcad | 1.0521 | 1.0515 | 1.0496 | 2009.11.25 11:00 | 1.0496 | 0.00 | 0.00 | 0.00 | 237.50 |
507802474 | 2009.11.25 12:57 | sell | 1.00 | nzdusd | 0.7298 | 0.7254 | 0.7123 | 2009.11.26 08:56 | 0.7254 | 0.00 | 0.00 | 0.00 | 440.00 |
507802496 | 2009.11.25 13:00 | sell | 1.00 | gbpjpy | 146.25 | 146.06 | 145.50 | 2009.11.26 00:58 | 146.06 | 0.00 | 0.00 | 0.00 | 216.60 |
507802371 | 2009.11.25 13:44 | buy | 1.00 | audusd | 0.9253 | 0.9284 | 0.9378 | 2009.11.25 15:57 | 0.9284 | 0.00 | 0.00 | 0.00 | 310.00 |
507802489 | 2009.11.25 13:59 | buy | 1.00 | eurcad | 1.5766 | 1.5804 | 1.5916 | 2009.11.26 01:59 | 1.5804 | 0.00 | 0.00 | 0.00 | 361.00 |
507802512 | 2009.11.25 14:02 | sell | 1.00 | nzdusd | 0.7299 | 0.7274 | 0.7199 | 2009.11.26 05:56 | 0.7274 | 0.00 | 0.00 | 0.00 | 250.00 |
507803923 | 2009.11.25 17:03 | sell | 1.00 | usdcad | 1.0491 | 1.0447 | 1.0316 | 2009.11.25 22:01 | 1.0447 | 0.00 | 0.00 | 0.00 | 418.00 |
507804352 | 2009.11.25 17:58 | buy | 1.00 | eurusd | 1.5094 | 1.5132 | 1.5244 | 2009.11.25 20:59 | 1.5132 | 0.00 | 0.00 | 0.00 | 380.00 |
507806248 | 2009.11.25 22:01 | buy | 1.00 | usdchf | 0.9963 | 0.9982 | 1.0038 | 2009.11.29 21:58 | 1.0038 | 0.00 | 0.00 | 0.00 | 742.50 |
507806258 | 2009.11.25 22:02 | sell | 1.00 | audusd | 0.9318 | 0.9274 | 0.9143 | 2009.11.26 13:59 | 0.9143 | 0.00 | 0.00 | 0.00 | 1 750.00 |
507806259 | 2009.11.25 22:02 | sell | 1.00 | gbpchf | 1.6637 | 1.6612 | 1.6537 | 2009.11.30 22:01 | 1.6612 | 0.00 | 0.00 | 0.00 | 247.50 |
507806349 | 2009.11.25 22:14 | sell | 1.00 | eurusd | 1.5137 | 1.5124 | 1.5087 | 2009.11.25 22:57 | 1.5124 | 0.00 | 0.00 | 0.00 | 130.00 |
507806709 | 2009.11.25 23:00 | sell | 1.00 | nzdusd | 0.7319 | 0.7269 | 0.7119 | 2009.11.26 02:58 | 0.7269 | 0.00 | 0.00 | 0.00 | 500.00 |
507807412 | 2009.11.26 00:30 | sell | 1.00 | gbpchf | 1.6672 | 1.6653 | 1.6597 | 2009.11.26 02:31 | 1.6597 | 0.00 | 0.00 | 0.00 | 750.00 |
507808050 | 2009.11.26 00:52 | buy | 1.00 | usdjpy | 87.38 | 87.18 | 87.88 | 2009.11.26 01:29 | 87.33 | 0.00 | 0.00 | 0.00 | -57.00 |
507807699 | 2009.11.26 01:07 | buy | 1.00 | euraud | 1.6296 | 1.6315 | 1.6371 | 2009.11.26 01:19 | 1.6315 | 0.00 | 0.00 | 0.00 | 174.80 |
507808237 | 2009.11.26 02:16 | sell | 1.00 | usdjpy | 87.20 | 86.76 | 85.45 | 2009.11.26 03:01 | 86.76 | 0.00 | 0.00 | 0.00 | 506.00 |
507808564 | 2009.11.26 02:58 | sell | 1.00 | gbpchf | 1.6618 | 1.6599 | 1.6543 | 2009.11.26 05:56 | 1.6599 | 0.00 | 0.00 | 0.00 | 188.10 |
507808596 | 2009.11.26 03:02 | sell | 1.00 | gbpusd | 1.6715 | 1.6665 | 1.6515 | 2009.11.26 04:32 | 1.6665 | 0.00 | 0.00 | 0.00 | 500.00 |
507810366 | 2009.11.26 06:49 | sell | 1.00 | usdjpy | 86.82 | 87.12 | 84.82 | 2009.11.26 07:06 | 86.82 | 0.00 | 0.00 | 0.00 | 0.00 |
507810460 | 2009.11.26 07:01 | sell | 1.00 | gbpchf | 1.6607 | 1.6588 | 1.6532 | 2009.11.26 09:59 | 1.6532 | 0.00 | 0.00 | 0.00 | 750.00 |
507810461 | 2009.11.26 07:01 | buy | 1.00 | usdcad | 1.0500 | 1.0506 | 1.0525 | 2009.11.26 10:02 | 1.0525 | 0.00 | 0.00 | 0.00 | 235.00 |
507810475 | 2009.11.26 07:03 | buy | 1.00 | eurcad | 1.5836 | 1.5855 | 1.5911 | 2009.11.26 09:00 | 1.5855 | 0.00 | 0.00 | 0.00 | 180.50 |
507811014 | 2009.11.26 08:12 | buy | 1.00 | eurusd | 1.5055 | 1.5010 | 1.5260 | 2009.11.26 11:17 | 1.5064 | 0.00 | 0.00 | 0.00 | 90.00 |
507812558 | 2009.11.26 11:30 | buy | 1.00 | usdchf | 1.0005 | 1.0011 | 1.0030 | 2009.11.26 12:57 | 1.0030 | 0.00 | 0.00 | 0.00 | 247.50 |
507813705 | 2009.11.26 13:57 | buy | 1.00 | audnzd | 1.2751 | 1.2764 | 1.2801 | 2009.11.27 02:00 | 1.2764 | 0.00 | 0.00 | 0.00 | 92.30 |
507814899 | 2009.11.26 16:30 | sell | 1.00 | audusd | 0.9130 | 0.9168 | 0.9078 | 2009.11.26 18:29 | 0.9145 | 0.00 | 0.00 | 0.00 | -150.00 |
507815600 | 2009.11.26 18:00 | buy | 1.00 | usdchf | 1.0034 | 1.0053 | 1.0109 | 2009.11.26 23:57 | 1.0053 | 0.00 | 0.00 | 0.00 | 188.10 |
507816185 | 2009.11.26 19:15 | sell | 1.00 | gbpusd | 1.6507 | 1.6501 | 1.6482 | 2009.11.26 19:58 | 1.6501 | 0.00 | 0.00 | 0.00 | 60.00 |
507816286 | 2009.11.26 19:28 | buy | 1.00 | gbpchf | 1.6555 | 1.6534 | 1.6729 | 2009.11.26 21:58 | 1.6555 | 0.00 | 0.00 | 0.00 | 0.00 |
507816419 | 2009.11.26 19:45 | sell | 1.00 | audusd | 0.9137 | 0.9087 | 0.8937 | 2009.11.26 22:42 | 0.9087 | 0.00 | 0.00 | 0.00 | 500.00 |
507817005 | 2009.11.26 21:00 | buy | 1.00 | eurgbp | 0.9085 | 0.9034 | 0.9259 | 2009.11.27 01:56 | 0.9105 | 0.00 | 0.00 | 0.00 | 328.00 |
507817474 | 2009.11.26 22:00 | sell | 1.00 | eurusd | 1.5007 | 1.4969 | 1.4857 | 2009.11.27 10:01 | 1.4857 | 0.00 | 0.00 | 0.00 | 1 500.00 |
507819336 | 2009.11.27 01:59 | buy | 1.00 | eurgbp | 0.9102 | 0.9062 | 0.9252 | 2009.11.27 14:56 | 0.9062 | 0.00 | 0.00 | 0.00 | -656.00 |
507819367 | 2009.11.27 02:03 | buy | 1.00 | eurusd | 1.4929 | 1.4909 | 1.5104 | 2009.11.27 05:58 | 1.4909 | 0.00 | 0.00 | 0.00 | -200.00 |
507819828 | 2009.11.27 03:02 | buy | 1.00 | usdjpy | 86.03 | 86.16 | 86.53 | 2009.11.27 05:00 | 86.16 | 0.00 | 0.00 | 0.00 | 150.80 |
507820272 | 2009.11.27 03:59 | sell | 1.00 | eurjpy | 128.96 | 128.71 | 127.96 | 2009.11.27 06:28 | 127.96 | 0.00 | 0.00 | 0.00 | 1 160.00 |
507820514 | 2009.11.27 04:30 | buy | 1.00 | usdcad | 1.0635 | 1.0684 | 1.0834 | 2009.11.27 09:01 | 1.0701 | 0.00 | 0.00 | 0.00 | 613.80 |
507820623 | 2009.11.27 04:44 | buy | 1.00 | audnzd | 1.2699 | 1.2669 | 1.2874 | 2009.11.27 06:41 | 1.2699 | 0.00 | 0.00 | 0.00 | 0.00 |
507820732 | 2009.11.27 04:58 | sell | 1.00 | eurcad | 1.5884 | 1.5871 | 1.5834 | 2009.11.27 06:58 | 1.5871 | 0.00 | 0.00 | 0.00 | 120.90 |
507821216 | 2009.11.27 05:00 | sell | 1.00 | gbpusd | 1.6399 | 1.6374 | 1.6299 | 2009.11.27 06:59 | 1.6299 | 0.00 | 0.00 | 0.00 | 1 000.00 |
507821234 | 2009.11.27 05:02 | sell | 1.00 | gbpjpy | 141.00 | 140.69 | 139.75 | 2009.11.27 07:57 | 140.69 | 0.00 | 0.00 | 0.00 | 356.50 |
507820904 | 2009.11.27 05:20 | buy | 1.00 | nzdusd | 0.7108 | 0.7051 | 0.7226 | 2009.11.27 05:42 | 0.7092 | 0.00 | 0.00 | 0.00 | -160.00 |
507821684 | 2009.11.27 06:00 | sell | 1.00 | euraud | 1.6569 | 1.6538 | 1.6444 | 2009.11.27 07:30 | 1.6538 | 0.00 | 0.00 | 0.00 | 275.90 |
507821226 | 2009.11.27 06:01 | buy | 1.00 | usdjpy | 85.90 | 86.15 | 86.90 | 2009.11.27 07:29 | 86.15 | 0.00 | 0.00 | 0.00 | 287.50 |
507821271 | 2009.11.27 06:07 | buy | 1.00 | usdcad | 1.0661 | 1.0680 | 1.0736 | 2009.11.27 07:14 | 1.0736 | 0.00 | 0.00 | 0.00 | 697.50 |
507821458 | 2009.11.27 06:31 | buy | 1.00 | eurjpy | 127.75 | 128.06 | 129.00 | 2009.11.27 07:04 | 128.06 | 0.00 | 0.00 | 0.00 | 356.50 |
507822136 | 2009.11.27 07:58 | buy | 1.00 | audnzd | 1.2721 | 1.2688 | 1.2793 | 2009.11.27 10:02 | 1.2699 | 0.00 | 0.00 | 0.00 | -154.00 |
507822137 | 2009.11.27 07:58 | sell | 1.00 | nzdusd | 0.7049 | 0.7079 | 0.6924 | 2009.11.27 09:59 | 0.7079 | 0.00 | 0.00 | 0.00 | -300.00 |
507822628 | 2009.11.27 08:01 | buy | 1.00 | eurjpy | 128.37 | 128.56 | 129.12 | 2009.11.27 09:31 | 129.12 | 0.00 | 0.00 | 0.00 | 862.50 |
507822386 | 2009.11.27 08:30 | sell | 1.00 | eurcad | 1.5939 | 1.5978 | 1.5838 | 2009.11.27 10:59 | 1.5966 | 0.00 | 0.00 | 0.00 | -251.10 |
507822871 | 2009.11.27 09:32 | buy | 1.00 | euraud | 1.6532 | 1.6545 | 1.6582 | 2009.11.27 10:29 | 1.6545 | 0.00 | 0.00 | 0.00 | 115.70 |
507822994 | 2009.11.27 09:48 | sell | 1.00 | gbpjpy | 142.15 | 141.65 | 140.15 | 2009.11.27 10:30 | 141.65 | 0.00 | 0.00 | 0.00 | 575.00 |
507823066 | 2009.11.27 09:57 | buy | 1.00 | eurjpy | 128.87 | 129.00 | 129.37 | 2009.11.27 17:59 | 129.37 | 0.00 | 0.00 | 0.00 | 575.00 |
507823090 | 2009.11.27 10:00 | buy | 1.00 | nzdusd | 0.7079 | 0.7049 | 0.7254 | 2009.11.27 12:29 | 0.7049 | 0.00 | 0.00 | 0.00 | -300.00 |
507823573 | 2009.11.27 10:02 | buy | 1.00 | usdcad | 1.0703 | 1.0722 | 1.0778 | 2009.11.27 11:56 | 1.0722 | 0.00 | 0.00 | 0.00 | 176.70 |
507823462 | 2009.11.27 10:48 | buy | 1.00 | audcad | 0.9635 | 0.9641 | 0.9660 | 2009.11.27 11:15 | 0.9641 | 0.00 | 0.00 | 0.00 | 55.80 |
507823540 | 2009.11.27 10:58 | buy | 1.00 | audnzd | 1.2705 | 1.2730 | 1.2805 | 2009.11.27 16:00 | 1.2805 | 0.00 | 0.00 | 0.00 | 700.00 |
507823572 | 2009.11.27 11:02 | buy | 1.00 | eurusd | 1.4902 | 1.4921 | 1.4977 | 2009.11.27 14:56 | 1.4921 | 0.00 | 0.00 | 0.00 | 190.00 |
507823915 | 2009.11.27 11:46 | buy | 1.00 | gbpusd | 1.6373 | 1.6386 | 1.6423 | 2009.11.27 12:44 | 1.6386 | 0.00 | 0.00 | 0.00 | 130.00 |
507823954 | 2009.11.27 11:51 | sell | 1.00 | euraud | 1.6523 | 1.6554 | 1.6359 | 2009.11.27 12:31 | 1.6531 | 0.00 | 0.00 | 0.00 | -72.00 |
507824024 | 2009.11.27 12:00 | buy | 1.00 | audcad | 0.9647 | 0.9653 | 0.9672 | 2009.11.27 14:56 | 0.9653 | 0.00 | 0.00 | 0.00 | 56.40 |
507824493 | 2009.11.27 12:00 | buy | 1.00 | usdjpy | 86.45 | 86.76 | 87.70 | 2009.11.27 13:27 | 86.76 | 0.00 | 0.00 | 0.00 | 356.50 |
507824142 | 2009.11.27 12:15 | sell | 1.00 | audusd | 0.9036 | 0.8992 | 0.8861 | 2009.11.27 13:26 | 0.8992 | 0.00 | 0.00 | 0.00 | 440.00 |
507824203 | 2009.11.27 12:23 | sell | 1.00 | usdcad | 1.0732 | 1.0683 | 1.0533 | 2009.11.27 16:11 | 1.0628 | 0.00 | 0.00 | 0.00 | 977.60 |
507824375 | 2009.11.27 12:45 | buy | 1.00 | gbpusd | 1.6391 | 1.6371 | 1.6516 | 2009.11.27 13:29 | 1.6371 | 0.00 | 0.00 | 0.00 | -200.00 |
507824937 | 2009.11.27 12:57 | sell | 1.00 | euraud | 1.6535 | 1.6497 | 1.6385 | 2009.11.27 16:30 | 1.6497 | 0.00 | 0.00 | 0.00 | 342.00 |
507824515 | 2009.11.27 13:03 | buy | 1.00 | nzdusd | 0.7058 | 0.7083 | 0.7158 | 2009.11.27 17:31 | 0.7083 | 0.00 | 0.00 | 0.00 | 250.00 |
507824726 | 2009.11.27 13:30 | buy | 1.00 | gbpusd | 1.6375 | 1.6381 | 1.6400 | 2009.11.27 15:02 | 1.6400 | 0.00 | 0.00 | 0.00 | 250.00 |
507824749 | 2009.11.27 13:33 | buy | 1.00 | audusd | 0.9004 | 0.9010 | 0.9029 | 2009.11.27 14:59 | 0.9029 | 0.00 | 0.00 | 0.00 | 250.00 |
507824961 | 2009.11.27 14:00 | sell | 1.00 | usdjpy | 86.87 | 86.56 | 85.62 | 2009.11.29 22:02 | 86.56 | 0.00 | 0.00 | 0.00 | 356.50 |
507824976 | 2009.11.27 14:02 | buy | 1.00 | gbpusd | 1.6431 | 1.6444 | 1.6481 | 2009.11.27 14:44 | 1.6481 | 0.00 | 0.00 | 0.00 | 500.00 |
507824977 | 2009.11.27 14:02 | sell | 1.00 | eurcad | 1.5998 | 1.5979 | 1.5923 | 2009.11.27 14:46 | 1.5923 | 0.00 | 0.00 | 0.00 | 705.00 |
507825420 | 2009.11.27 14:59 | sell | 1.00 | audcad | 0.9648 | 0.9610 | 0.9498 | 2009.11.27 19:58 | 0.9610 | 0.00 | 0.00 | 0.00 | 357.20 |
507826029 | 2009.11.27 15:17 | sell | 1.00 | eurgbp | 0.9078 | 0.9130 | 0.8955 | 2009.11.27 16:29 | 0.9074 | 0.00 | 0.00 | 0.00 | 65.60 |
507826356 | 2009.11.27 16:59 | buy | 1.00 | eurcad | 1.5888 | 1.5913 | 1.5988 | 2009.11.27 18:02 | 1.5913 | 0.00 | 0.00 | 0.00 | 235.00 |
507827083 | 2009.11.27 17:32 | sell | 1.00 | audnzd | 1.2782 | 1.2751 | 1.2657 | 2009.11.27 18:58 | 1.2751 | 0.00 | 0.00 | 0.00 | 217.00 |
507826637 | 2009.11.27 17:35 | sell | 1.00 | eurgbp | 0.9078 | 0.9129 | 0.9029 | 2009.11.27 18:04 | 0.9077 | 0.00 | 0.00 | 0.00 | 16.40 |
507826715 | 2009.11.27 17:45 | buy | 1.00 | audnzd | 1.2774 | 1.2754 | 1.2874 | 2009.11.27 18:13 | 1.2754 | 0.00 | 0.00 | 0.00 | -140.00 |
507827027 | 2009.11.27 18:25 | buy | 1.00 | usdcad | 1.0614 | 1.0583 | 1.0788 | 2009.11.27 18:52 | 1.0618 | 0.00 | 0.00 | 0.00 | 37.60 |
507828103 | 2009.11.27 19:43 | sell | 1.00 | eurcad | 1.5890 | 1.5871 | 1.5815 | 2009.11.27 20:29 | 1.5871 | 0.00 | 0.00 | 0.00 | 178.60 |
507839928 | 2009.11.28 21:59 | sell | 1.00 | eurgbp | 0.9094 | 0.9081 | 0.9044 | 2009.11.30 21:57 | 0.9081 | 0.00 | 0.00 | 0.00 | 213.20 |
507839936 | 2009.11.28 22:00 | buy | 1.00 | gbpjpy | 143.01 | 143.14 | 143.51 | 2009.11.30 21:56 | 143.14 | 0.00 | 0.00 | 0.00 | 149.50 |
507839937 | 2009.11.28 22:00 | sell | 1.00 | eurjpy | 130.08 | 129.89 | 129.33 | 2009.11.30 22:02 | 129.89 | 0.00 | 0.00 | 0.00 | 218.50 |
507849280 | 2009.11.29 17:58 | buy | 1.00 | eurusd | 1.5014 | 1.5033 | 1.5089 | 2009.11.30 06:01 | 1.5033 | 0.00 | 0.00 | 0.00 | 190.00 |
507851149 | 2009.11.29 20:57 | buy | 1.00 | gbpusd | 1.6505 | 1.6549 | 1.6680 | 2009.11.30 04:58 | 1.6549 | 0.00 | 0.00 | 0.00 | 440.00 |
507851157 | 2009.11.29 20:58 | buy | 1.00 | euraud | 1.6448 | 1.6467 | 1.6523 | 2009.11.29 22:56 | 1.6467 | 0.00 | 0.00 | 0.00 | 172.90 |
507851614 | 2009.11.29 21:57 | buy | 1.00 | audcad | 0.9651 | 0.9695 | 0.9826 | 2009.11.29 23:56 | 0.9695 | 0.00 | 0.00 | 0.00 | 413.60 |
507851620 | 2009.11.29 22:58 | sell | 1.00 | gbpusd | 1.6499 | 1.6539 | 1.6399 | 2009.11.30 01:02 | 1.6539 | 0.00 | 0.00 | 0.00 | -400.00 |
507851653 | 2009.11.29 23:02 | buy | 1.00 | gbpusd | 1.6499 | 1.6505 | 1.6524 | 2009.11.30 00:59 | 1.6524 | 0.00 | 0.00 | 0.00 | 250.00 |
507852120 | 2009.11.29 23:02 | sell | 1.00 | euraud | 1.6438 | 1.6400 | 1.6288 | 2009.11.30 01:59 | 1.6400 | 0.00 | 0.00 | 0.00 | 345.80 |
507852082 | 2009.11.29 23:57 | sell | 1.00 | usdchf | 1.0058 | 1.0020 | 0.9908 | 2009.11.30 03:01 | 1.0020 | 0.00 | 0.00 | 0.00 | 376.20 |
507852088 | 2009.11.29 23:58 | sell | 1.00 | eurcad | 1.5889 | 1.5919 | 1.5789 | 2009.11.30 05:00 | 1.5907 | 0.00 | 0.00 | 0.00 | -169.20 |
507853017 | 2009.11.30 01:57 | sell | 1.00 | usdjpy | 86.71 | 86.52 | 85.96 | 2009.11.30 14:00 | 86.52 | 0.00 | 0.00 | 0.00 | 218.50 |
507854429 | 2009.11.30 03:58 | sell | 1.00 | gbpusd | 1.6569 | 1.6550 | 1.6494 | 2009.11.30 04:47 | 1.6550 | 0.00 | 0.00 | 0.00 | 190.00 |
507854436 | 2009.11.30 04:59 | sell | 1.00 | usdchf | 1.0015 | 1.0009 | 0.9990 | 2009.11.30 05:59 | 1.0009 | 0.00 | 0.00 | 0.00 | 59.40 |
507854913 | 2009.11.30 05:00 | buy | 1.00 | eurchf | 1.5074 | 1.5080 | 1.5099 | 2009.11.30 13:02 | 1.5080 | 0.00 | 0.00 | 0.00 | 59.40 |
507854514 | 2009.11.30 05:09 | sell | 1.00 | euraud | 1.6428 | 1.6448 | 1.6228 | 2009.11.30 06:00 | 1.6424 | 0.00 | 0.00 | 0.00 | 36.40 |
507854904 | 2009.11.30 05:59 | sell | 1.00 | gbpusd | 1.6535 | 1.6497 | 1.6385 | 2009.11.30 17:59 | 1.6385 | 0.00 | 0.00 | 0.00 | 1 500.00 |
507854928 | 2009.11.30 06:02 | sell | 1.00 | euraud | 1.6424 | 1.6411 | 1.6374 | 2009.11.30 08:58 | 1.6411 | 0.00 | 0.00 | 0.00 | 118.30 |
507855840 | 2009.11.30 06:59 | buy | 1.00 | usdchf | 0.9997 | 1.0003 | 1.0022 | 2009.11.30 07:47 | 1.0022 | 0.00 | 0.00 | 0.00 | 247.50 |
507855497 | 2009.11.30 07:15 | buy | 1.00 | eurchf | 1.5054 | 1.5034 | 1.5229 | 2009.11.30 09:45 | 1.5071 | 0.00 | 0.00 | 0.00 | 168.30 |
507856581 | 2009.11.30 08:34 | buy | 1.00 | usdchf | 1.0020 | 0.9980 | 1.0170 | 2009.11.30 09:32 | 1.0022 | 0.00 | 0.00 | 0.00 | 19.80 |
507856636 | 2009.11.30 09:41 | sell | 1.00 | eurcad | 1.5881 | 1.5868 | 1.5831 | 2009.11.30 09:54 | 1.5868 | 0.00 | 0.00 | 0.00 | 122.20 |
507856761 | 2009.11.30 09:57 | sell | 1.00 | gbpusd | 1.6517 | 1.6467 | 1.6317 | 2009.11.30 13:02 | 1.6467 | 0.00 | 0.00 | 0.00 | 500.00 |
507857230 | 2009.11.30 09:57 | buy | 1.00 | audcad | 0.9641 | 0.9647 | 0.9666 | 2009.11.30 11:58 | 0.9647 | 0.00 | 0.00 | 0.00 | 56.40 |
507856784 | 2009.11.30 10:00 | buy | 1.00 | usdchf | 1.0010 | 1.0016 | 1.0035 | 2009.11.30 22:02 | 1.0035 | 0.00 | 0.00 | 0.00 | 247.50 |
507856794 | 2009.11.30 10:01 | sell | 1.00 | audnzd | 1.2775 | 1.2762 | 1.2725 | 2009.11.30 21:59 | 1.2762 | 0.00 | 0.00 | 0.00 | 92.30 |
507856795 | 2009.11.30 10:01 | buy | 1.00 | usdchf | 1.0010 | 1.0035 | 1.0110 | 2009.11.30 18:00 | 1.0035 | 0.00 | 0.00 | 0.00 | 247.50 |
507856885 | 2009.11.30 10:13 | buy | 1.00 | audcad | 0.9644 | 0.9650 | 0.9669 | 2009.11.30 11:14 | 0.9650 | 0.00 | 0.00 | 0.00 | 56.40 |
507857229 | 2009.11.30 10:57 | sell | 1.00 | euraud | 1.6479 | 1.6448 | 1.6354 | 2009.11.30 13:58 | 1.6448 | 0.00 | 0.00 | 0.00 | 282.10 |
507858633 | 2009.11.30 13:57 | sell | 1.00 | audcad | 0.9655 | 0.9675 | 0.9555 | 2009.11.30 17:59 | 0.9675 | 0.00 | 0.00 | 0.00 | -188.00 |
507859140 | 2009.11.30 14:02 | sell | 1.00 | usdjpy | 86.61 | 86.37 | 85.62 | 2009.11.30 16:56 | 86.28 | 0.00 | 0.00 | 0.00 | 379.50 |
507859147 | 2009.11.30 15:03 | sell | 1.00 | audcad | 0.9662 | 0.9643 | 0.9587 | 2009.11.30 16:32 | 0.9643 | 0.00 | 0.00 | 0.00 | 178.60 |
507861347 | 2009.11.30 19:45 | sell | 1.00 | gbpusd | 1.6452 | 1.6502 | 1.6302 | 2009.11.30 21:56 | 1.6444 | 0.00 | 0.00 | 0.00 | 80.00 |
507861940 | 2009.11.30 21:01 | sell | 1.00 | euraud | 1.6378 | 1.6340 | 1.6228 | 2009.11.30 23:02 | 1.6340 | 0.00 | 0.00 | 0.00 | 345.80 |
|
0.00 |
0.00 |
0.00 |
161 513.10 |
Closed P/L: |
161 513.10
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
507839944 | 2009.11.28 22:01 | sell | 1.00 | eurusd | 1.5014 | 0.0000 | 1.4889 | | 1.5030 | 0.00 | 0.00 | 0.00 | -160.00 |
507851181 | 2009.11.29 21:00 | buy | 1.00 | nzdusd | 0.7135 | 0.7141 | 0.7160 | | 0.7160 | 0.00 | 0.00 | 0.00 | 250.00 |
507851203 | 2009.11.29 21:02 | buy | 1.00 | nzdusd | 0.7135 | 0.0000 | 0.7260 | | 0.7160 | 0.00 | 0.00 | 0.00 | 250.00 |
507851148 | 2009.11.29 21:57 | buy | 1.00 | audusd | 0.9118 | 0.9137 | 0.9193 | | 0.9164 | 0.00 | 0.00 | 0.00 | 460.00 |
507851155 | 2009.11.29 21:58 | sell | 1.00 | usdcad | 1.0601 | 1.0557 | 1.0426 | | 1.0544 | 0.00 | 0.00 | 0.00 | 535.80 |
507851156 | 2009.11.29 21:58 | buy | 1.00 | nzdusd | 0.7135 | 0.7154 | 0.7210 | | 0.7160 | 0.00 | 0.00 | 0.00 | 250.00 |
507851200 | 2009.11.29 22:02 | sell | 1.00 | usdcad | 1.0601 | 1.0570 | 1.0476 | | 1.0544 | 0.00 | 0.00 | 0.00 | 535.80 |
507851202 | 2009.11.29 22:02 | sell | 1.00 | eurcad | 1.5880 | 1.5867 | 1.5830 | | 1.5842 | 0.00 | 0.00 | 0.00 | 357.20 |
507851201 | 2009.11.29 22:03 | buy | 1.00 | audnzd | 1.2781 | 0.0000 | 1.2831 | | 1.2781 | 0.00 | 0.00 | 0.00 | 0.00 |
507858672 | 2009.11.30 14:02 | sell | 1.00 | eurcad | 1.5878 | 1.5865 | 1.5828 | | 1.5842 | 0.00 | 0.00 | 0.00 | 338.40 |
507858673 | 2009.11.30 14:02 | sell | 1.00 | euraud | 1.6433 | 0.0000 | 1.6233 | | 1.6395 | 0.00 | 0.00 | 0.00 | 345.80 |
507860505 | 2009.11.30 16:57 | buy | 1.00 | usdjpy | 86.30 | 0.00 | 87.30 | | 86.41 | 0.00 | 0.00 | 0.00 | 126.50 |
507860520 | 2009.11.30 17:59 | buy | 1.00 | usdjpy | 86.24 | 0.00 | 87.24 | | 86.41 | 0.00 | 0.00 | 0.00 | 195.50 |
507861238 | 2009.11.30 19:31 | sell | 1.00 | eurchf | 1.5082 | 0.0000 | 1.5032 | | 1.5085 | 0.00 | 0.00 | 0.00 | -29.70 |
507861722 | 2009.11.30 20:33 | buy | 1.00 | usdjpy | 86.29 | 0.00 | 87.29 | | 86.41 | 0.00 | 0.00 | 0.00 | 138.00 |
507862379 | 2009.11.30 21:57 | buy | 1.00 | audcad | 0.9671 | 0.0000 | 0.9721 | | 0.9669 | 0.00 | 0.00 | 0.00 | -18.80 |
507862393 | 2009.11.30 21:59 | buy | 1.00 | gbpjpy | 141.97 | 0.00 | 143.72 | | 142.17 | 0.00 | 0.00 | 0.00 | 230.00 |
507862394 | 2009.11.30 21:59 | sell | 1.00 | eurgbp | 0.9123 | 0.0000 | 0.9023 | | 0.9131 | 0.00 | 0.00 | 0.00 | -131.20 |
507862395 | 2009.11.30 21:59 | buy | 1.00 | gbpusd | 1.6447 | 0.0000 | 1.6622 | | 1.6454 | 0.00 | 0.00 | 0.00 | 70.00 |
507862403 | 2009.11.30 22:00 | buy | 1.00 | audjpy | 79.12 | 0.00 | 80.87 | | 79.00 | 0.00 | 0.00 | 0.00 | -138.00 |
507862611 | 2009.11.30 22:27 | buy | 1.00 | eurjpy | 129.34 | 129.53 | 130.09 | | 129.87 | 0.00 | 0.00 | 0.00 | 609.50 |
|
0.00 |
0.00 |
0.00 |
4 214.80 |
|
Floating P/L: |
4 214.80 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
161 513.10
|
Floating P/L: |
4 214.80 |
Margin: |
49 160.80 |
Balance: |
1 523 482.00
|
Equity: |
1 527 696.80 |
Free Margin: |
1 478 536.00
|
|
Details: |
|
Gross Profit: |
178 554.90 |
Gross Loss: |
17 041.80
|
Total Net Profit: |
161 513.10
|
Profit Factor: |
10.47 |
Expected Payoff: |
332.64
|
|
Absolute Drawdown: |
333.00 |
Maximal Drawdown: |
856.00 (0.06%)
|
Relative Drawdown: |
0.06% (856.00)
|
|
Total Trades: |
588 |
Short Positions (won %): |
296 (88.18%)
|
Long Positions (won %): |
292 (85.62%)
|
Profit Trades (% of total): |
511 (86.90%)
|
Loss trades (% of total): |
77 (13.10%)
|
Largest |
profit trade: |
2 062.50
|
loss trade: |
-656.00
|
Average |
profit trade: |
349.42 |
loss trade: |
-221.32
|
Maximum |
consecutive wins ($): |
27 (11 100.70)
|
consecutive losses ($): |
2 (-856.00)
|
Maximal |
consecutive profit (count): |
11 100.70 (27)
|
consecutive loss (count): |
-856.00 (2)
|
Average |
consecutive wins: |
7
|
consecutive losses: |
1
|