Vader Forex Robot
| Account: xxxx1102 | Name: FRT_Vader_Forex_Robot | Currency: USD | 2009 December 31, 20:30 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 507839944 | 2009.11.28 22:01 | sell | 1.00 | eurusd | 1.5014 | 1.4983 | 1.4889 | 2009.12.01 21:59 | 1.4983 | 0.00 | 0.00 | 0.00 | 310.00 |
| 507851181 | 2009.11.29 21:00 | buy | 1.00 | nzdusd | 0.7135 | 0.7141 | 0.7160 | 2009.12.02 21:02 | 0.7160 | 0.00 | 0.00 | 0.00 | 250.00 |
| 507851203 | 2009.11.29 21:02 | buy | 1.00 | nzdusd | 0.7135 | 0.7166 | 0.7260 | 2009.12.02 20:58 | 0.7260 | 0.00 | 0.00 | 0.00 | 1 250.00 |
| 507851148 | 2009.11.29 21:57 | buy | 1.00 | audusd | 0.9118 | 0.9137 | 0.9193 | 2009.12.02 21:58 | 0.9193 | 0.00 | 0.00 | 0.00 | 750.00 |
| 507851155 | 2009.11.29 21:58 | sell | 1.00 | usdcad | 1.0601 | 1.0557 | 1.0426 | 2009.12.03 22:02 | 1.0557 | 0.00 | 0.00 | 0.00 | 413.60 |
| 507851156 | 2009.11.29 21:58 | buy | 1.00 | nzdusd | 0.7135 | 0.7154 | 0.7210 | 2009.12.01 22:02 | 0.7154 | 0.00 | 0.00 | 0.00 | 190.00 |
| 507851200 | 2009.11.29 22:02 | sell | 1.00 | usdcad | 1.0601 | 1.0570 | 1.0476 | 2009.12.02 21:56 | 1.0476 | 0.00 | 0.00 | 0.00 | 1 187.50 |
| 507851202 | 2009.11.29 22:02 | sell | 1.00 | eurcad | 1.5880 | 1.5867 | 1.5830 | 2009.12.01 22:02 | 1.5830 | 0.00 | 0.00 | 0.00 | 475.00 |
| 507851201 | 2009.11.29 22:03 | buy | 1.00 | audnzd | 1.2781 | 1.2794 | 1.2831 | 2009.12.01 22:00 | 1.2794 | 0.00 | 0.00 | 0.00 | 93.60 |
| 507858672 | 2009.11.30 14:02 | sell | 1.00 | eurcad | 1.5878 | 1.5865 | 1.5828 | 2009.12.01 01:58 | 1.5828 | 0.00 | 0.00 | 0.00 | 470.00 |
| 507858673 | 2009.11.30 14:02 | sell | 1.00 | euraud | 1.6433 | 1.6383 | 1.6233 | 2009.12.01 01:56 | 1.6383 | 0.00 | 0.00 | 0.00 | 455.00 |
| 507860505 | 2009.11.30 16:57 | buy | 1.00 | usdjpy | 86.30 | 86.55 | 87.30 | 2009.12.01 08:59 | 87.30 | 0.00 | 0.00 | 0.00 | 1 150.00 |
| 507860520 | 2009.11.30 17:59 | buy | 1.00 | usdjpy | 86.24 | 86.49 | 87.24 | 2009.12.01 05:56 | 87.24 | 0.00 | 0.00 | 0.00 | 1 150.00 |
| 507861238 | 2009.11.30 19:31 | sell | 1.00 | eurchf | 1.5082 | 1.5069 | 1.5032 | 2009.12.01 08:29 | 1.5069 | 0.00 | 0.00 | 0.00 | 128.70 |
| 507861722 | 2009.11.30 20:33 | buy | 1.00 | usdjpy | 86.29 | 86.54 | 87.29 | 2009.12.01 02:30 | 87.29 | 0.00 | 0.00 | 0.00 | 1 140.00 |
| 507862379 | 2009.11.30 21:57 | buy | 1.00 | audcad | 0.9671 | 0.9684 | 0.9721 | 2009.12.02 21:59 | 0.9684 | 0.00 | 0.00 | 0.00 | 123.50 |
| 507862393 | 2009.11.30 21:59 | buy | 1.00 | gbpjpy | 141.97 | 142.41 | 143.72 | 2009.12.02 22:02 | 143.72 | 0.00 | 0.00 | 0.00 | 1 995.00 |
| 507862394 | 2009.11.30 21:59 | sell | 1.00 | eurgbp | 0.9123 | 0.9098 | 0.9023 | 2009.12.02 21:59 | 0.9098 | 0.00 | 0.00 | 0.00 | 415.00 |
| 507862395 | 2009.11.30 21:59 | buy | 1.00 | gbpusd | 1.6447 | 1.6491 | 1.6622 | 2009.12.02 22:00 | 1.6622 | 0.00 | 0.00 | 0.00 | 1 750.00 |
| 507862403 | 2009.11.30 22:00 | buy | 1.00 | audjpy | 79.12 | 79.56 | 80.87 | 2009.12.01 09:59 | 79.56 | 0.00 | 0.00 | 0.00 | 506.00 |
| 507862611 | 2009.11.30 22:27 | buy | 1.00 | eurjpy | 129.34 | 129.53 | 130.09 | 2009.12.01 01:32 | 130.09 | 0.00 | 0.00 | 0.00 | 855.00 |
| 507866238 | 2009.12.01 06:12 | buy | 1.00 | gbpchf | 1.6484 | 1.6528 | 1.6659 | 2009.12.01 08:26 | 1.6528 | 0.00 | 0.00 | 0.00 | 440.00 |
| 507866269 | 2009.12.01 06:16 | buy | 1.00 | usdjpy | 86.85 | 86.98 | 87.35 | 2009.12.01 07:11 | 86.98 | 0.00 | 0.00 | 0.00 | 148.20 |
| 507867299 | 2009.12.01 08:28 | buy | 1.00 | euraud | 1.6328 | 1.6372 | 1.6503 | 2009.12.01 13:56 | 1.6372 | 0.00 | 0.00 | 0.00 | 404.80 |
| 507867306 | 2009.12.01 08:29 | buy | 1.00 | usdchf | 1.0001 | 0.9971 | 1.0126 | 2009.12.01 15:28 | 0.9971 | 0.00 | 0.00 | 0.00 | -300.00 |
| 507868929 | 2009.12.01 11:57 | sell | 1.00 | usdjpy | 86.98 | 86.77 | 86.21 | 2009.12.01 21:02 | 86.66 | 0.00 | 0.00 | 0.00 | 368.00 |
| 507870333 | 2009.12.01 14:57 | buy | 1.00 | eurjpy | 130.75 | 130.32 | 131.32 | 2009.12.01 20:01 | 130.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 507873999 | 2009.12.01 22:47 | sell | 1.00 | audjpy | 80.24 | 80.58 | 79.28 | 2009.12.02 00:27 | 80.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 507875020 | 2009.12.02 00:58 | buy | 1.00 | audnzd | 1.2738 | 1.2713 | 1.2843 | 2009.12.02 08:02 | 1.2729 | 0.00 | 0.00 | 0.00 | -64.80 |
| 507875605 | 2009.12.02 02:13 | buy | 1.00 | euraud | 1.6272 | 1.6219 | 1.6444 | 2009.12.02 05:02 | 1.6271 | 0.00 | 0.00 | 0.00 | -9.20 |
| 507877134 | 2009.12.02 05:29 | buy | 1.00 | eurchf | 1.5072 | 1.5021 | 1.5271 | 2009.12.02 11:59 | 1.5072 | 0.00 | 0.00 | 0.00 | 0.00 |
| 507880207 | 2009.12.02 12:03 | sell | 1.00 | eurjpy | 131.62 | 131.18 | 129.87 | 2009.12.02 16:59 | 131.18 | 0.00 | 0.00 | 0.00 | 501.60 |
| 507880660 | 2009.12.02 13:01 | buy | 1.00 | eurchf | 1.5071 | 1.5020 | 1.5170 | 2009.12.03 14:57 | 1.5069 | 0.00 | 0.00 | 0.00 | -20.00 |
| 507881604 | 2009.12.02 15:02 | buy | 1.00 | audjpy | 80.88 | 80.68 | 82.38 | 2009.12.02 16:59 | 80.68 | 0.00 | 0.00 | 0.00 | -228.00 |
| 507882969 | 2009.12.02 16:57 | buy | 1.00 | eurcad | 1.5758 | 1.5796 | 1.5908 | 2009.12.03 16:59 | 1.5908 | 0.00 | 0.00 | 0.00 | 1 410.00 |
| 507887571 | 2009.12.03 03:47 | buy | 1.00 | audnzd | 1.2779 | 1.2792 | 1.2829 | 2009.12.03 05:28 | 1.2792 | 0.00 | 0.00 | 0.00 | 93.60 |
| 507888483 | 2009.12.03 05:44 | buy | 1.00 | eurgbp | 0.9043 | 0.9056 | 0.9093 | 2009.12.03 07:32 | 0.9056 | 0.00 | 0.00 | 0.00 | 215.80 |
| 507889536 | 2009.12.03 07:59 | sell | 1.00 | audusd | 0.9313 | 0.9275 | 0.9163 | 2009.12.03 13:32 | 0.9275 | 0.00 | 0.00 | 0.00 | 380.00 |
| 507897984 | 2009.12.04 02:02 | buy | 1.00 | gbpchf | 1.6545 | 1.6558 | 1.6595 | 2009.12.04 14:01 | 1.6595 | 0.00 | 0.00 | 0.00 | 495.00 |
| 507899388 | 2009.12.04 05:02 | buy | 1.00 | eurusd | 1.5051 | 1.5031 | 1.5226 | 2009.12.04 12:59 | 1.5031 | 0.00 | 0.00 | 0.00 | -200.00 |
| 507899848 | 2009.12.04 06:01 | sell | 1.00 | usdcad | 1.0553 | 1.0503 | 1.0353 | 2009.12.04 13:59 | 1.0503 | 0.00 | 0.00 | 0.00 | 475.00 |
| 507899856 | 2009.12.04 06:02 | sell | 1.00 | usdchf | 0.9999 | 1.0039 | 0.9824 | 2009.12.04 13:00 | 1.0039 | 0.00 | 0.00 | 0.00 | -396.00 |
| 507902671 | 2009.12.04 12:03 | sell | 1.00 | audusd | 0.9264 | 0.9245 | 0.9189 | 2009.12.04 14:59 | 0.9189 | 0.00 | 0.00 | 0.00 | 750.00 |
| 507903358 | 2009.12.04 12:31 | sell | 1.00 | gbpusd | 1.6648 | 1.6604 | 1.6473 | 2009.12.04 13:59 | 1.6604 | 0.00 | 0.00 | 0.00 | 440.00 |
| 507903366 | 2009.12.04 13:32 | buy | 1.00 | euraud | 1.6197 | 1.6222 | 1.6297 | 2009.12.04 19:31 | 1.6222 | 0.00 | 0.00 | 0.00 | 227.50 |
| 507903584 | 2009.12.04 14:00 | buy | 1.00 | eurgbp | 0.8998 | 0.9011 | 0.9048 | 2009.12.07 09:59 | 0.9048 | 0.00 | 0.00 | 0.00 | 815.00 |
| 507904044 | 2009.12.04 14:59 | sell | 1.00 | audcad | 0.9651 | 0.9645 | 0.9626 | 2009.12.04 15:59 | 0.9645 | 0.00 | 0.00 | 0.00 | 57.00 |
| 507906142 | 2009.12.04 19:28 | sell | 1.00 | audnzd | 1.2760 | 1.2741 | 1.2685 | 2009.12.04 20:15 | 1.2741 | 0.00 | 0.00 | 0.00 | 134.90 |
| 507906392 | 2009.12.04 20:00 | buy | 1.00 | audjpy | 82.62 | 82.87 | 83.62 | 2009.12.06 23:01 | 82.87 | 0.00 | 0.00 | 0.00 | 277.50 |
| 507906400 | 2009.12.04 20:01 | buy | 1.00 | nzdusd | 0.7136 | 0.7180 | 0.7311 | 2009.12.07 02:01 | 0.7180 | 0.00 | 0.00 | 0.00 | 440.00 |
| 507918560 | 2009.12.05 22:00 | sell | 1.00 | euraud | 1.6267 | 1.6223 | 1.6092 | 2009.12.07 21:56 | 1.6223 | 0.00 | 0.00 | 0.00 | 400.40 |
| 507927912 | 2009.12.06 17:59 | sell | 1.00 | eurchf | 1.5096 | 1.5135 | 1.5030 | 2009.12.09 17:59 | 1.5113 | 0.00 | 0.00 | 0.00 | -164.90 |
| 507927920 | 2009.12.06 18:00 | buy | 1.00 | gbpusd | 1.6426 | 1.6470 | 1.6601 | 2009.12.07 01:58 | 1.6470 | 0.00 | 0.00 | 0.00 | 440.00 |
| 507927936 | 2009.12.06 18:02 | buy | 1.00 | eurusd | 1.4856 | 1.4875 | 1.4931 | 2009.12.07 09:57 | 1.4875 | 0.00 | 0.00 | 0.00 | 190.00 |
| 507929317 | 2009.12.06 20:59 | buy | 1.00 | usdcad | 1.0560 | 1.0573 | 1.0610 | 2009.12.06 23:57 | 1.0573 | 0.00 | 0.00 | 0.00 | 122.20 |
| 507929325 | 2009.12.06 21:00 | buy | 1.00 | gbpjpy | 148.11 | 148.55 | 149.86 | 2009.12.06 22:58 | 148.55 | 0.00 | 0.00 | 0.00 | 488.40 |
| 507929813 | 2009.12.06 21:02 | buy | 1.00 | gbpchf | 1.6701 | 1.6720 | 1.6776 | 2009.12.06 23:02 | 1.6720 | 0.00 | 0.00 | 0.00 | 186.20 |
| 507929819 | 2009.12.06 21:03 | buy | 1.00 | audusd | 0.9130 | 0.9155 | 0.9230 | 2009.12.06 23:02 | 0.9155 | 0.00 | 0.00 | 0.00 | 250.00 |
| 507929773 | 2009.12.06 21:57 | sell | 1.00 | eurcad | 1.5688 | 1.5638 | 1.5488 | 2009.12.09 21:56 | 1.5638 | 0.00 | 0.00 | 0.00 | 470.00 |
| 507929797 | 2009.12.06 22:00 | buy | 1.00 | audnzd | 1.2750 | 1.2794 | 1.2925 | 2009.12.08 21:56 | 1.2794 | 0.00 | 0.00 | 0.00 | 308.00 |
| 507931196 | 2009.12.07 01:00 | sell | 1.00 | usdjpy | 90.04 | 89.60 | 88.29 | 2009.12.08 12:58 | 88.29 | 0.00 | 0.00 | 0.00 | 1 977.50 |
| 507931204 | 2009.12.07 01:01 | sell | 1.00 | audjpy | 82.45 | 82.26 | 81.70 | 2009.12.07 05:01 | 82.26 | 0.00 | 0.00 | 0.00 | 210.90 |
| 507933521 | 2009.12.07 05:58 | sell | 1.00 | gbpusd | 1.6486 | 1.6467 | 1.6411 | 2009.12.07 08:59 | 1.6411 | 0.00 | 0.00 | 0.00 | 750.00 |
| 507933528 | 2009.12.07 05:59 | sell | 1.00 | eurjpy | 133.82 | 133.63 | 133.07 | 2009.12.07 08:56 | 133.07 | 0.00 | 0.00 | 0.00 | 832.50 |
| 507933537 | 2009.12.07 06:00 | sell | 1.00 | audcad | 0.9662 | 0.9643 | 0.9587 | 2009.12.07 08:57 | 0.9643 | 0.00 | 0.00 | 0.00 | 178.60 |
| 507933545 | 2009.12.07 06:01 | sell | 1.00 | audjpy | 82.36 | 81.98 | 80.86 | 2009.12.08 10:00 | 80.86 | 0.00 | 0.00 | 0.00 | 1 680.00 |
| 507934481 | 2009.12.07 07:01 | buy | 1.00 | usdcad | 1.0553 | 1.0592 | 1.0723 | 2009.12.07 08:46 | 1.0607 | 0.00 | 0.00 | 0.00 | 507.60 |
| 507934020 | 2009.12.07 07:02 | buy | 1.00 | usdcad | 1.0548 | 1.0573 | 1.0648 | 2009.12.07 08:11 | 1.0648 | 0.00 | 0.00 | 0.00 | 940.00 |
| 507934940 | 2009.12.07 09:00 | sell | 1.00 | eurjpy | 133.24 | 133.11 | 132.74 | 2009.12.07 11:58 | 133.11 | 0.00 | 0.00 | 0.00 | 144.30 |
| 507936929 | 2009.12.07 13:15 | buy | 1.00 | gbpjpy | 146.90 | 147.03 | 147.40 | 2009.12.07 13:26 | 147.03 | 0.00 | 0.00 | 0.00 | 144.30 |
| 507937265 | 2009.12.07 13:58 | sell | 1.00 | usdjpy | 89.86 | 89.73 | 89.36 | 2009.12.07 16:44 | 89.36 | 0.00 | 0.00 | 0.00 | 555.00 |
| 507937740 | 2009.12.07 14:59 | sell | 1.00 | gbpjpy | 147.30 | 147.17 | 146.80 | 2009.12.07 15:59 | 146.80 | 0.00 | 0.00 | 0.00 | 555.00 |
| 507938450 | 2009.12.07 16:30 | buy | 1.00 | audusd | 0.9114 | 0.9158 | 0.9289 | 2009.12.07 17:57 | 0.9158 | 0.00 | 0.00 | 0.00 | 440.00 |
| 507938934 | 2009.12.07 16:32 | buy | 1.00 | nzdusd | 0.7114 | 0.7158 | 0.7289 | 2009.12.07 18:28 | 0.7158 | 0.00 | 0.00 | 0.00 | 440.00 |
| 507938707 | 2009.12.07 17:03 | buy | 1.00 | eurgbp | 0.9020 | 0.9039 | 0.9114 | 2009.12.08 13:01 | 0.9059 | 0.00 | 0.00 | 0.00 | 631.80 |
| 507941016 | 2009.12.07 21:59 | sell | 1.00 | eurjpy | 132.50 | 132.37 | 132.00 | 2009.12.10 21:58 | 132.00 | 0.00 | 0.00 | 0.00 | 565.00 |
| 507941017 | 2009.12.07 21:59 | buy | 1.00 | audcad | 0.9591 | 0.9635 | 0.9766 | 2009.12.09 21:59 | 0.9635 | 0.00 | 0.00 | 0.00 | 413.60 |
| 507941025 | 2009.12.07 22:00 | sell | 1.00 | gbpjpy | 147.01 | 146.63 | 145.51 | 2009.12.10 21:58 | 145.51 | 0.00 | 0.00 | 0.00 | 1 695.00 |
| 507942288 | 2009.12.08 00:42 | buy | 1.00 | gbpchf | 1.6744 | 1.6698 | 1.6888 | 2009.12.08 04:15 | 1.6747 | 0.00 | 0.00 | 0.00 | 29.40 |
| 507942795 | 2009.12.08 00:47 | buy | 1.00 | usdcad | 1.0489 | 1.0459 | 1.0614 | 2009.12.08 02:19 | 1.0504 | 0.00 | 0.00 | 0.00 | 142.50 |
| 507942896 | 2009.12.08 02:00 | buy | 1.00 | usdjpy | 89.06 | 88.86 | 90.81 | 2009.12.08 09:56 | 88.86 | 0.00 | 0.00 | 0.00 | -224.00 |
| 507944284 | 2009.12.08 04:58 | sell | 1.00 | gbpusd | 1.6448 | 1.6435 | 1.6398 | 2009.12.08 06:26 | 1.6398 | 0.00 | 0.00 | 0.00 | 500.00 |
| 507945220 | 2009.12.08 06:58 | sell | 1.00 | usdchf | 1.0209 | 1.0171 | 1.0059 | 2009.12.08 09:29 | 1.0171 | 0.00 | 0.00 | 0.00 | 372.40 |
| 507945595 | 2009.12.08 07:46 | sell | 1.00 | nzdusd | 0.7122 | 0.7141 | 0.6946 | 2009.12.08 09:02 | 0.7136 | 0.00 | 0.00 | 0.00 | -140.00 |
| 507946874 | 2009.12.08 09:30 | sell | 1.00 | audusd | 0.9137 | 0.9087 | 0.8937 | 2009.12.08 12:28 | 0.9087 | 0.00 | 0.00 | 0.00 | 500.00 |
| 507946500 | 2009.12.08 09:42 | sell | 1.00 | eurusd | 1.4845 | 1.4832 | 1.4795 | 2009.12.08 10:11 | 1.4832 | 0.00 | 0.00 | 0.00 | 130.00 |
| 507946640 | 2009.12.08 10:00 | sell | 1.00 | nzdusd | 0.7151 | 0.7138 | 0.7101 | 2009.12.08 22:00 | 0.7101 | 0.00 | 0.00 | 0.00 | 500.00 |
| 507948652 | 2009.12.08 14:18 | buy | 1.00 | eurusd | 1.4756 | 1.4726 | 1.4831 | 2009.12.08 15:32 | 1.4726 | 0.00 | 0.00 | 0.00 | -300.00 |
| 507948871 | 2009.12.08 14:46 | sell | 1.00 | eurgbp | 0.9054 | 0.9029 | 0.8954 | 2009.12.08 17:46 | 0.9029 | 0.00 | 0.00 | 0.00 | 405.00 |
| 507949582 | 2009.12.08 16:17 | buy | 1.00 | gbpchf | 1.6703 | 1.6670 | 1.6885 | 2009.12.08 21:42 | 1.6715 | 0.00 | 0.00 | 0.00 | 116.40 |
| 507950056 | 2009.12.08 16:18 | buy | 1.00 | usdchf | 1.0255 | 1.0268 | 1.0305 | 2009.12.08 17:22 | 1.0268 | 0.00 | 0.00 | 0.00 | 126.10 |
| 507949684 | 2009.12.08 16:30 | sell | 1.00 | eurusd | 1.4725 | 1.4681 | 1.4550 | 2009.12.08 19:15 | 1.4681 | 0.00 | 0.00 | 0.00 | 440.00 |
| 507949685 | 2009.12.08 16:30 | buy | 1.00 | usdjpy | 88.28 | 87.86 | 90.01 | 2009.12.09 01:31 | 88.42 | 0.00 | 0.00 | 0.00 | 158.20 |
| 507950150 | 2009.12.08 17:30 | buy | 1.00 | euraud | 1.6234 | 1.6259 | 1.6334 | 2009.12.08 19:16 | 1.6259 | 0.00 | 0.00 | 0.00 | 225.00 |
| 507950852 | 2009.12.08 19:00 | buy | 1.00 | gbpusd | 1.6261 | 1.6220 | 1.6460 | 2009.12.08 22:59 | 1.6241 | 0.00 | 0.00 | 0.00 | -200.00 |
| 507950853 | 2009.12.08 19:00 | sell | 1.00 | usdchf | 1.0283 | 1.0233 | 1.0083 | 2009.12.09 09:56 | 1.0233 | 0.00 | 0.00 | 0.00 | 485.00 |
| 507952139 | 2009.12.08 20:45 | sell | 1.00 | audjpy | 79.93 | 79.68 | 78.93 | 2009.12.08 23:47 | 79.68 | 0.00 | 0.00 | 0.00 | 280.00 |
| 507952584 | 2009.12.08 21:42 | buy | 1.00 | euraud | 1.6239 | 1.6200 | 1.6440 | 2009.12.08 23:44 | 1.6245 | 0.00 | 0.00 | 0.00 | 54.00 |
| 507952248 | 2009.12.08 21:59 | buy | 1.00 | audusd | 0.9039 | 0.8989 | 0.9114 | 2009.12.08 22:23 | 0.9031 | 0.00 | 0.00 | 0.00 | -80.00 |
| 507952474 | 2009.12.08 22:28 | sell | 1.00 | audnzd | 1.2789 | 1.2745 | 1.2614 | 2009.12.09 14:02 | 1.2745 | 0.00 | 0.00 | 0.00 | 312.40 |
| 507952591 | 2009.12.08 22:43 | sell | 1.00 | eurgbp | 0.9046 | 0.9080 | 0.8900 | 2009.12.08 23:59 | 0.9044 | 0.00 | 0.00 | 0.00 | 32.40 |
| 507953644 | 2009.12.08 23:58 | buy | 1.00 | eurusd | 1.4709 | 1.4759 | 1.4909 | 2009.12.09 09:58 | 1.4759 | 0.00 | 0.00 | 0.00 | 500.00 |
| 507954112 | 2009.12.09 01:58 | sell | 1.00 | euraud | 1.6262 | 1.6218 | 1.6087 | 2009.12.09 10:59 | 1.6218 | 0.00 | 0.00 | 0.00 | 396.00 |
| 507954479 | 2009.12.09 02:45 | sell | 1.00 | gbpusd | 1.6265 | 1.6227 | 1.6115 | 2009.12.09 06:43 | 1.6196 | 0.00 | 0.00 | 0.00 | 690.00 |
| 507954480 | 2009.12.09 02:45 | buy | 1.00 | usdcad | 1.0609 | 1.0622 | 1.0659 | 2009.12.09 03:30 | 1.0622 | 0.00 | 0.00 | 0.00 | 122.20 |
| 507954705 | 2009.12.09 03:14 | sell | 1.00 | eurusd | 1.4726 | 1.4746 | 1.4526 | 2009.12.09 06:42 | 1.4722 | 0.00 | 0.00 | 0.00 | 40.00 |
| 507955992 | 2009.12.09 05:59 | sell | 1.00 | audjpy | 80.14 | 79.70 | 78.39 | 2009.12.09 09:01 | 79.70 | 0.00 | 0.00 | 0.00 | 501.60 |
| 507957405 | 2009.12.09 09:00 | buy | 1.00 | audusd | 0.9074 | 0.9055 | 0.9250 | 2009.12.09 13:01 | 0.9080 | 0.00 | 0.00 | 0.00 | 60.00 |
| 507957771 | 2009.12.09 09:47 | sell | 1.00 | nzdusd | 0.7109 | 0.7150 | 0.6935 | 2009.12.09 10:06 | 0.7106 | 0.00 | 0.00 | 0.00 | 30.00 |
| 507957874 | 2009.12.09 10:00 | buy | 1.00 | gbpchf | 1.6705 | 1.6736 | 1.6830 | 2009.12.09 11:45 | 1.6736 | 0.00 | 0.00 | 0.00 | 300.70 |
| 507958480 | 2009.12.09 10:18 | buy | 1.00 | audjpy | 79.62 | 79.75 | 80.12 | 2009.12.09 10:58 | 80.12 | 0.00 | 0.00 | 0.00 | 565.00 |
| 507958831 | 2009.12.09 12:03 | buy | 1.00 | eurgbp | 0.9022 | 0.9041 | 0.9097 | 2009.12.09 21:59 | 0.9041 | 0.00 | 0.00 | 0.00 | 307.80 |
| 507960213 | 2009.12.09 14:00 | sell | 1.00 | usdcad | 1.0614 | 1.0589 | 1.0495 | 2009.12.09 17:31 | 1.0570 | 0.00 | 0.00 | 0.00 | 413.60 |
| 507960431 | 2009.12.09 14:28 | buy | 1.00 | usdjpy | 87.79 | 87.98 | 88.54 | 2009.12.09 21:59 | 87.98 | 0.00 | 0.00 | 0.00 | 214.70 |
| 507960189 | 2009.12.09 14:57 | buy | 1.00 | gbpchf | 1.6621 | 1.6634 | 1.6671 | 2009.12.09 17:59 | 1.6671 | 0.00 | 0.00 | 0.00 | 485.00 |
| 507960898 | 2009.12.09 15:28 | buy | 1.00 | audjpy | 79.66 | 79.72 | 79.91 | 2009.12.09 16:59 | 79.72 | 0.00 | 0.00 | 0.00 | 67.80 |
| 507961054 | 2009.12.09 15:48 | sell | 1.00 | nzdusd | 0.7129 | 0.7104 | 0.7029 | 2009.12.09 17:44 | 0.7104 | 0.00 | 0.00 | 0.00 | 250.00 |
| 507961610 | 2009.12.09 16:59 | buy | 1.00 | eurusd | 1.4694 | 1.4738 | 1.4869 | 2009.12.10 09:01 | 1.4738 | 0.00 | 0.00 | 0.00 | 440.00 |
| 507961619 | 2009.12.09 18:00 | sell | 1.00 | euraud | 1.6255 | 1.6230 | 1.6155 | 2009.12.09 23:58 | 1.6155 | 0.00 | 0.00 | 0.00 | 910.00 |
| 507961983 | 2009.12.09 18:47 | sell | 1.00 | usdjpy | 87.81 | 88.10 | 85.80 | 2009.12.09 20:27 | 87.87 | 0.00 | 0.00 | 0.00 | -67.80 |
| 507962062 | 2009.12.09 18:57 | buy | 1.00 | audjpy | 79.31 | 79.69 | 80.81 | 2009.12.10 01:28 | 80.81 | 0.00 | 0.00 | 0.00 | 1 695.00 |
| 507962085 | 2009.12.09 19:00 | buy | 1.00 | nzdusd | 0.7088 | 0.7101 | 0.7138 | 2009.12.09 21:59 | 0.7138 | 0.00 | 0.00 | 0.00 | 500.00 |
| 507962786 | 2009.12.09 20:30 | sell | 1.00 | audusd | 0.9088 | 0.9138 | 0.8988 | 2009.12.09 23:56 | 0.9138 | 0.00 | 0.00 | 0.00 | -500.00 |
| 507962794 | 2009.12.09 20:31 | buy | 1.00 | usdchf | 1.0264 | 1.0223 | 1.0463 | 2009.12.10 06:31 | 1.0270 | 0.00 | 0.00 | 0.00 | 58.20 |
| 507963270 | 2009.12.09 21:32 | sell | 1.00 | audnzd | 1.2636 | 1.2617 | 1.2561 | 2009.12.09 22:02 | 1.2617 | 0.00 | 0.00 | 0.00 | 134.90 |
| 507963489 | 2009.12.09 22:00 | buy | 1.00 | usdjpy | 87.99 | 88.18 | 88.74 | 2009.12.13 21:59 | 88.74 | 0.00 | 0.00 | 0.00 | 840.00 |
| 507963512 | 2009.12.09 22:03 | sell | 1.00 | audnzd | 1.2629 | 1.2604 | 1.2529 | 2009.12.14 21:58 | 1.2529 | 0.00 | 0.00 | 0.00 | 720.00 |
| 507963706 | 2009.12.09 22:28 | sell | 1.00 | eurchf | 1.5123 | 1.5152 | 1.5022 | 2009.12.10 04:29 | 1.5122 | 0.00 | 0.00 | 0.00 | 9.70 |
| 507964674 | 2009.12.10 00:32 | buy | 1.00 | audcad | 0.9599 | 0.9649 | 0.9799 | 2009.12.10 01:30 | 0.9649 | 0.00 | 0.00 | 0.00 | 470.00 |
| 507965345 | 2009.12.10 01:58 | buy | 1.00 | audjpy | 80.66 | 80.26 | 81.66 | 2009.12.10 04:56 | 80.26 | 0.00 | 0.00 | 0.00 | -452.00 |
| 507965352 | 2009.12.10 01:59 | buy | 1.00 | nzdusd | 0.7241 | 0.7291 | 0.7441 | 2009.12.10 11:02 | 0.7291 | 0.00 | 0.00 | 0.00 | 500.00 |
| 507965805 | 2009.12.10 02:57 | sell | 1.00 | eurusd | 1.4729 | 1.4704 | 1.4629 | 2009.12.10 04:29 | 1.4704 | 0.00 | 0.00 | 0.00 | 250.00 |
| 507965812 | 2009.12.10 02:58 | sell | 1.00 | gbpusd | 1.6287 | 1.6243 | 1.6112 | 2009.12.10 06:02 | 1.6243 | 0.00 | 0.00 | 0.00 | 440.00 |
| 507966764 | 2009.12.10 05:00 | buy | 1.00 | audjpy | 80.28 | 80.59 | 81.53 | 2009.12.10 09:02 | 80.59 | 0.00 | 0.00 | 0.00 | 350.30 |
| 507967232 | 2009.12.10 06:00 | sell | 1.00 | euraud | 1.6106 | 1.6068 | 1.5956 | 2009.12.10 13:59 | 1.6068 | 0.00 | 0.00 | 0.00 | 345.80 |
| 507967248 | 2009.12.10 06:02 | sell | 1.00 | eurchf | 1.5122 | 1.5116 | 1.5097 | 2009.12.10 17:59 | 1.5116 | 0.00 | 0.00 | 0.00 | 58.20 |
| 507967833 | 2009.12.10 06:17 | sell | 1.00 | eurcad | 1.5544 | 1.5525 | 1.5469 | 2009.12.10 07:32 | 1.5525 | 0.00 | 0.00 | 0.00 | 178.60 |
| 507968152 | 2009.12.10 06:58 | sell | 1.00 | eurgbp | 0.9057 | 0.9032 | 0.8957 | 2009.12.10 10:02 | 0.9032 | 0.00 | 0.00 | 0.00 | 407.50 |
| 507968191 | 2009.12.10 07:03 | buy | 1.00 | gbpusd | 1.6231 | 1.6281 | 1.6431 | 2009.12.10 09:59 | 1.6281 | 0.00 | 0.00 | 0.00 | 500.00 |
| 507968566 | 2009.12.10 07:51 | buy | 1.00 | audusd | 0.9154 | 0.9112 | 0.9252 | 2009.12.10 09:42 | 0.9162 | 0.00 | 0.00 | 0.00 | 80.00 |
| 507968145 | 2009.12.10 07:57 | buy | 1.00 | usdchf | 1.0266 | 1.0236 | 1.0441 | 2009.12.10 14:00 | 1.0236 | 0.00 | 0.00 | 0.00 | -291.00 |
| 507969315 | 2009.12.10 10:27 | buy | 1.00 | usdchf | 1.0249 | 1.0209 | 1.0374 | 2009.12.10 13:17 | 1.0243 | 0.00 | 0.00 | 0.00 | -58.20 |
| 507969829 | 2009.12.10 10:33 | sell | 1.00 | eurcad | 1.5500 | 1.5456 | 1.5325 | 2009.12.10 13:43 | 1.5456 | 0.00 | 0.00 | 0.00 | 418.00 |
| 507969369 | 2009.12.10 10:34 | sell | 1.00 | gbpusd | 1.6339 | 1.6301 | 1.6189 | 2009.12.10 10:56 | 1.6301 | 0.00 | 0.00 | 0.00 | 380.00 |
| 507970040 | 2009.12.10 11:00 | sell | 1.00 | gbpchf | 1.6722 | 1.6678 | 1.6547 | 2009.12.10 13:26 | 1.6678 | 0.00 | 0.00 | 0.00 | 426.80 |
| 507970274 | 2009.12.10 12:30 | buy | 1.00 | eurusd | 1.4736 | 1.4677 | 1.4927 | 2009.12.10 16:26 | 1.4710 | 0.00 | 0.00 | 0.00 | -260.00 |
| 507971452 | 2009.12.10 15:01 | buy | 1.00 | usdcad | 1.0517 | 1.0542 | 1.0617 | 2009.12.10 16:57 | 1.0542 | 0.00 | 0.00 | 0.00 | 235.00 |
| 507972866 | 2009.12.10 18:02 | sell | 1.00 | eurgbp | 0.9053 | 0.9028 | 0.8953 | 2009.12.11 09:58 | 0.9028 | 0.00 | 0.00 | 0.00 | 405.00 |
| 507974642 | 2009.12.10 20:50 | sell | 1.00 | eurusd | 1.4733 | 1.4763 | 1.4683 | 2009.12.10 21:27 | 1.4731 | 0.00 | 0.00 | 0.00 | 20.00 |
| 507974275 | 2009.12.10 21:03 | sell | 1.00 | eurchf | 1.5113 | 1.5154 | 1.5014 | 2009.12.11 04:58 | 1.5115 | 0.00 | 0.00 | 0.00 | -19.40 |
| 507975641 | 2009.12.10 22:58 | sell | 1.00 | audcad | 0.9637 | 0.9624 | 0.9587 | 2009.12.11 00:43 | 0.9624 | 0.00 | 0.00 | 0.00 | 123.50 |
| 507976147 | 2009.12.11 01:03 | buy | 1.00 | audnzd | 1.2575 | 1.2600 | 1.2675 | 2009.12.11 02:47 | 1.2600 | 0.00 | 0.00 | 0.00 | 180.00 |
| 507976336 | 2009.12.11 01:27 | buy | 1.00 | audcad | 0.9619 | 0.9669 | 0.9819 | 2009.12.11 19:58 | 0.9669 | 0.00 | 0.00 | 0.00 | 470.00 |
| 507976834 | 2009.12.11 01:31 | buy | 1.00 | gbpjpy | 143.88 | 144.07 | 144.63 | 2009.12.11 02:59 | 144.63 | 0.00 | 0.00 | 0.00 | 840.00 |
| 507977154 | 2009.12.11 02:12 | buy | 1.00 | usdcad | 1.0507 | 1.0459 | 1.0659 | 2009.12.11 05:15 | 1.0510 | 0.00 | 0.00 | 0.00 | 28.50 |
| 507978925 | 2009.12.11 05:59 | sell | 1.00 | gbpusd | 1.6310 | 1.6279 | 1.6185 | 2009.12.11 17:59 | 1.6245 | 0.00 | 0.00 | 0.00 | 650.00 |
| 507978464 | 2009.12.11 06:00 | sell | 1.00 | gbpchf | 1.6747 | 1.6697 | 1.6547 | 2009.12.11 09:59 | 1.6697 | 0.00 | 0.00 | 0.00 | 485.00 |
| 507979150 | 2009.12.11 07:28 | sell | 1.00 | audcad | 0.9620 | 0.9647 | 0.9467 | 2009.12.11 12:31 | 0.9633 | 0.00 | 0.00 | 0.00 | -123.50 |
| 507980484 | 2009.12.11 09:19 | sell | 1.00 | usdcad | 1.0509 | 1.0539 | 1.0334 | 2009.12.11 13:07 | 1.0508 | 0.00 | 0.00 | 0.00 | 9.50 |
| 507980328 | 2009.12.11 09:59 | sell | 1.00 | eurusd | 1.4755 | 1.4736 | 1.4680 | 2009.12.13 22:00 | 1.4680 | 0.00 | 0.00 | 0.00 | 750.00 |
| 507981022 | 2009.12.11 11:28 | sell | 1.00 | audusd | 0.9186 | 0.9155 | 0.9061 | 2009.12.11 13:29 | 0.9155 | 0.00 | 0.00 | 0.00 | 310.00 |
| 507981256 | 2009.12.11 11:58 | buy | 1.00 | usdchf | 1.0240 | 1.0291 | 1.0441 | 2009.12.14 01:01 | 1.0328 | 0.00 | 0.00 | 0.00 | 844.80 |
| 507981257 | 2009.12.11 11:58 | buy | 1.00 | gbpchf | 1.6686 | 1.6711 | 1.6786 | 2009.12.11 14:59 | 1.6786 | 0.00 | 0.00 | 0.00 | 960.00 |
| 507981273 | 2009.12.11 12:00 | sell | 1.00 | eurgbp | 0.9058 | 0.9039 | 0.8983 | 2009.12.11 13:28 | 0.9039 | 0.00 | 0.00 | 0.00 | 307.80 |
| 507981749 | 2009.12.11 12:01 | buy | 1.00 | eurchf | 1.5119 | 1.5125 | 1.5144 | 2009.12.11 13:31 | 1.5125 | 0.00 | 0.00 | 0.00 | 57.60 |
| 507982211 | 2009.12.11 13:00 | sell | 1.00 | gbpusd | 1.6265 | 1.6252 | 1.6215 | 2009.12.11 14:57 | 1.6215 | 0.00 | 0.00 | 0.00 | 500.00 |
| 507981748 | 2009.12.11 13:01 | sell | 1.00 | gbpjpy | 145.35 | 145.29 | 145.10 | 2009.12.11 13:56 | 145.29 | 0.00 | 0.00 | 0.00 | 66.60 |
| 507982209 | 2009.12.11 14:00 | sell | 1.00 | audusd | 0.9140 | 0.9096 | 0.8965 | 2009.12.11 16:58 | 0.9096 | 0.00 | 0.00 | 0.00 | 440.00 |
| 507982210 | 2009.12.11 14:00 | sell | 1.00 | audjpy | 81.82 | 81.63 | 81.07 | 2009.12.11 15:16 | 81.63 | 0.00 | 0.00 | 0.00 | 210.90 |
| 507982677 | 2009.12.11 14:00 | sell | 1.00 | eurcad | 1.5450 | 1.5412 | 1.5300 | 2009.12.11 15:32 | 1.5412 | 0.00 | 0.00 | 0.00 | 357.20 |
| 507982231 | 2009.12.11 14:03 | buy | 1.00 | usdcad | 1.0524 | 1.0574 | 1.0724 | 2009.12.14 02:01 | 1.0574 | 0.00 | 0.00 | 0.00 | 470.00 |
| 507982910 | 2009.12.11 14:30 | sell | 1.00 | eurcad | 1.5443 | 1.5412 | 1.5318 | 2009.12.11 15:13 | 1.5412 | 0.00 | 0.00 | 0.00 | 291.40 |
| 507982465 | 2009.12.11 14:33 | buy | 1.00 | euraud | 1.6009 | 1.6022 | 1.6059 | 2009.12.11 15:28 | 1.6022 | 0.00 | 0.00 | 0.00 | 118.30 |
| 507983089 | 2009.12.11 15:53 | buy | 1.00 | eurcad | 1.5416 | 1.5429 | 1.5485 | 2009.12.11 16:46 | 1.5457 | 0.00 | 0.00 | 0.00 | 385.40 |
| 507983129 | 2009.12.11 15:58 | sell | 1.00 | gbpchf | 1.6811 | 1.6786 | 1.6711 | 2009.12.11 20:59 | 1.6786 | 0.00 | 0.00 | 0.00 | 240.00 |
| 507983136 | 2009.12.11 15:59 | sell | 1.00 | eurgbp | 0.8990 | 0.9020 | 0.8940 | 2009.12.11 19:31 | 0.9002 | 0.00 | 0.00 | 0.00 | -194.40 |
| 507983628 | 2009.12.11 16:02 | buy | 1.00 | eurchf | 1.5118 | 1.5124 | 1.5143 | 2009.12.11 20:58 | 1.5124 | 0.00 | 0.00 | 0.00 | 57.60 |
| 507983862 | 2009.12.11 16:32 | buy | 1.00 | euraud | 1.6013 | 1.6038 | 1.6113 | 2009.12.11 17:59 | 1.6038 | 0.00 | 0.00 | 0.00 | 227.50 |
| 507983401 | 2009.12.11 16:33 | buy | 1.00 | eurjpy | 130.34 | 130.47 | 130.84 | 2009.12.11 16:52 | 130.47 | 0.00 | 0.00 | 0.00 | 144.30 |
| 507984533 | 2009.12.11 17:58 | sell | 1.00 | nzdusd | 0.7237 | 0.7231 | 0.7212 | 2009.12.11 20:00 | 0.7231 | 0.00 | 0.00 | 0.00 | 60.00 |
| 507984657 | 2009.12.11 18:14 | buy | 1.00 | nzdusd | 0.7233 | 0.7193 | 0.7383 | 2009.12.11 18:44 | 0.7237 | 0.00 | 0.00 | 0.00 | 40.00 |
| 507984844 | 2009.12.11 19:38 | sell | 1.00 | eurcad | 1.5521 | 1.5508 | 1.5471 | 2009.12.11 20:12 | 1.5508 | 0.00 | 0.00 | 0.00 | 122.20 |
| 507997168 | 2009.12.12 21:58 | buy | 1.00 | euraud | 1.6038 | 1.6063 | 1.6138 | 2009.12.14 22:00 | 1.6063 | 0.00 | 0.00 | 0.00 | 227.50 |
| 507997169 | 2009.12.12 21:58 | buy | 1.00 | gbpjpy | 144.52 | 144.65 | 145.02 | 2009.12.14 21:58 | 144.65 | 0.00 | 0.00 | 0.00 | 145.60 |
| 507997185 | 2009.12.12 22:00 | sell | 1.00 | gbpusd | 1.6249 | 1.6205 | 1.6074 | 2009.12.15 22:02 | 1.6205 | 0.00 | 0.00 | 0.00 | 440.00 |
| 507997186 | 2009.12.12 22:00 | buy | 1.00 | eurjpy | 130.06 | 130.19 | 130.56 | 2009.12.14 22:02 | 130.19 | 0.00 | 0.00 | 0.00 | 145.60 |
| 507997200 | 2009.12.12 22:02 | sell | 1.00 | audusd | 0.9114 | 0.9089 | 0.9014 | 2009.12.15 21:56 | 0.9089 | 0.00 | 0.00 | 0.00 | 250.00 |
| 508006536 | 2009.12.13 17:59 | buy | 1.00 | gbpjpy | 144.52 | 144.90 | 146.02 | 2009.12.14 06:02 | 144.90 | 0.00 | 0.00 | 0.00 | 425.60 |
| 508008400 | 2009.12.13 20:58 | sell | 1.00 | eurgbp | 0.8997 | 0.8978 | 0.8922 | 2009.12.15 21:01 | 0.8978 | 0.00 | 0.00 | 0.00 | 307.80 |
| 508008409 | 2009.12.13 20:59 | sell | 1.00 | eurchf | 1.5124 | 1.5111 | 1.5074 | 2009.12.15 20:59 | 1.5111 | 0.00 | 0.00 | 0.00 | 124.80 |
| 508008423 | 2009.12.13 21:00 | sell | 1.00 | audcad | 0.9663 | 0.9644 | 0.9588 | 2009.12.14 04:57 | 0.9644 | 0.00 | 0.00 | 0.00 | 178.60 |
| 508007956 | 2009.12.13 21:01 | sell | 1.00 | audusd | 0.9114 | 0.9089 | 0.9014 | 2009.12.14 00:57 | 0.9089 | 0.00 | 0.00 | 0.00 | 250.00 |
| 508007957 | 2009.12.13 21:01 | sell | 1.00 | eurgbp | 0.8997 | 0.9027 | 0.8822 | 2009.12.14 01:01 | 0.9021 | 0.00 | 0.00 | 0.00 | -388.80 |
| 508007964 | 2009.12.13 21:02 | buy | 1.00 | eurchf | 1.5125 | 1.5094 | 1.5299 | 2009.12.14 13:56 | 1.5116 | 0.00 | 0.00 | 0.00 | -86.40 |
| 508008439 | 2009.12.13 21:03 | sell | 1.00 | gbpchf | 1.6806 | 1.6781 | 1.6706 | 2009.12.14 04:58 | 1.6781 | 0.00 | 0.00 | 0.00 | 240.00 |
| 508008422 | 2009.12.13 22:00 | buy | 1.00 | audjpy | 81.07 | 81.32 | 82.07 | 2009.12.15 22:00 | 81.32 | 0.00 | 0.00 | 0.00 | 277.50 |
| 508010046 | 2009.12.14 01:29 | buy | 1.00 | eurcad | 1.5506 | 1.5537 | 1.5631 | 2009.12.14 04:56 | 1.5537 | 0.00 | 0.00 | 0.00 | 291.40 |
| 508010272 | 2009.12.14 01:58 | sell | 1.00 | eurgbp | 0.9024 | 0.9011 | 0.8974 | 2009.12.14 13:56 | 0.9011 | 0.00 | 0.00 | 0.00 | 210.60 |
| 508010740 | 2009.12.14 02:58 | buy | 1.00 | usdjpy | 88.43 | 88.56 | 88.93 | 2009.12.14 05:59 | 88.56 | 0.00 | 0.00 | 0.00 | 145.60 |
| 508011224 | 2009.12.14 04:00 | buy | 1.00 | nzdusd | 0.7216 | 0.7229 | 0.7266 | 2009.12.14 11:59 | 0.7229 | 0.00 | 0.00 | 0.00 | 130.00 |
| 508011715 | 2009.12.14 05:03 | sell | 1.00 | eurcad | 1.5530 | 1.5550 | 1.5355 | 2009.12.14 08:00 | 1.5550 | 0.00 | 0.00 | 0.00 | -188.00 |
| 508011716 | 2009.12.14 05:03 | sell | 1.00 | gbpchf | 1.6821 | 1.6802 | 1.6746 | 2009.12.14 07:59 | 1.6746 | 0.00 | 0.00 | 0.00 | 720.00 |
| 508014009 | 2009.12.14 08:57 | sell | 1.00 | eurusd | 1.4666 | 1.4653 | 1.4616 | 2009.12.14 20:58 | 1.4653 | 0.00 | 0.00 | 0.00 | 130.00 |
| 508015444 | 2009.12.14 12:01 | buy | 1.00 | nzdusd | 0.7234 | 0.7247 | 0.7284 | 2009.12.14 14:56 | 0.7247 | 0.00 | 0.00 | 0.00 | 130.00 |
| 508015420 | 2009.12.14 12:58 | buy | 1.00 | eurcad | 1.5571 | 1.5521 | 1.5696 | 2009.12.14 16:56 | 1.5521 | 0.00 | 0.00 | 0.00 | -470.00 |
| 508015881 | 2009.12.14 13:57 | sell | 1.00 | usdcad | 1.0623 | 1.0598 | 1.0523 | 2009.12.15 09:57 | 1.0598 | 0.00 | 0.00 | 0.00 | 235.00 |
| 508016841 | 2009.12.14 16:00 | buy | 1.00 | eurchf | 1.5114 | 1.5120 | 1.5139 | 2009.12.14 19:01 | 1.5120 | 0.00 | 0.00 | 0.00 | 57.60 |
| 508016842 | 2009.12.14 16:00 | buy | 1.00 | eurgbp | 0.8991 | 0.8951 | 0.9191 | 2009.12.15 07:59 | 0.8951 | 0.00 | 0.00 | 0.00 | -648.00 |
| 508017526 | 2009.12.14 17:28 | sell | 1.00 | audcad | 0.9695 | 0.9734 | 0.9594 | 2009.12.14 21:12 | 0.9708 | 0.00 | 0.00 | 0.00 | -122.20 |
| 508017534 | 2009.12.14 17:29 | buy | 1.00 | usdcad | 1.0580 | 1.0560 | 1.0680 | 2009.12.14 23:27 | 1.0583 | 0.00 | 0.00 | 0.00 | 28.20 |
| 508019626 | 2009.12.14 21:57 | sell | 1.00 | audcad | 0.9702 | 0.9658 | 0.9527 | 2009.12.17 22:01 | 0.9527 | 0.00 | 0.00 | 0.00 | 1 627.50 |
| 508019627 | 2009.12.14 21:57 | buy | 1.00 | eurusd | 1.4649 | 1.4601 | 1.4826 | 2009.12.15 00:31 | 1.4651 | 0.00 | 0.00 | 0.00 | 20.00 |
| 508019649 | 2009.12.14 22:00 | buy | 1.00 | usdchf | 1.0317 | 1.0348 | 1.0442 | 2009.12.16 14:02 | 1.0365 | 0.00 | 0.00 | 0.00 | 460.80 |
| 508019673 | 2009.12.14 22:03 | buy | 1.00 | gbpjpy | 144.57 | 144.76 | 145.32 | 2009.12.16 22:01 | 145.32 | 0.00 | 0.00 | 0.00 | 832.50 |
| 508020186 | 2009.12.14 23:09 | buy | 1.00 | audnzd | 1.2579 | 1.2539 | 1.2729 | 2009.12.15 00:25 | 1.2580 | 0.00 | 0.00 | 0.00 | 7.20 |
| 508021294 | 2009.12.15 00:31 | buy | 1.00 | gbpchf | 1.6823 | 1.6842 | 1.6898 | 2009.12.15 07:29 | 1.6842 | 0.00 | 0.00 | 0.00 | 182.40 |
| 508021543 | 2009.12.15 01:03 | buy | 1.00 | usdjpy | 88.71 | 88.84 | 89.21 | 2009.12.15 13:01 | 89.21 | 0.00 | 0.00 | 0.00 | 555.00 |
| 508021520 | 2009.12.15 02:00 | sell | 1.00 | eurcad | 1.5510 | 1.5460 | 1.5310 | 2009.12.15 13:58 | 1.5460 | 0.00 | 0.00 | 0.00 | 470.00 |
| 508023392 | 2009.12.15 06:00 | buy | 1.00 | usdjpy | 88.93 | 88.99 | 89.18 | 2009.12.15 08:59 | 89.18 | 0.00 | 0.00 | 0.00 | 280.00 |
| 508024671 | 2009.12.15 08:44 | buy | 1.00 | euraud | 1.6016 | 1.6060 | 1.6191 | 2009.12.15 13:02 | 1.6060 | 0.00 | 0.00 | 0.00 | 396.00 |
| 508024788 | 2009.12.15 08:59 | buy | 1.00 | eurchf | 1.5123 | 1.5093 | 1.5298 | 2009.12.15 16:11 | 1.5123 | 0.00 | 0.00 | 0.00 | 0.00 |
| 508025287 | 2009.12.15 10:03 | sell | 1.00 | usdcad | 1.0627 | 1.0596 | 1.0502 | 2009.12.15 17:58 | 1.0596 | 0.00 | 0.00 | 0.00 | 291.40 |
| 508026660 | 2009.12.15 11:59 | buy | 1.00 | eurjpy | 130.04 | 130.48 | 131.79 | 2009.12.15 15:27 | 130.48 | 0.00 | 0.00 | 0.00 | 488.40 |
| 508027019 | 2009.12.15 13:45 | sell | 1.00 | euraud | 1.6051 | 1.6007 | 1.5876 | 2009.12.15 15:15 | 1.6007 | 0.00 | 0.00 | 0.00 | 396.00 |
| 508027152 | 2009.12.15 14:02 | buy | 1.00 | eurjpy | 130.21 | 130.46 | 131.40 | 2009.12.15 15:02 | 130.53 | 0.00 | 0.00 | 0.00 | 355.20 |
| 508027153 | 2009.12.15 14:02 | sell | 1.00 | audnzd | 1.2576 | 1.2551 | 1.2476 | 2009.12.15 21:57 | 1.2551 | 0.00 | 0.00 | 0.00 | 180.00 |
| 508030858 | 2009.12.15 21:57 | sell | 1.00 | eurusd | 1.4537 | 1.4531 | 1.4512 | 2009.12.17 22:02 | 1.4531 | 0.00 | 0.00 | 0.00 | 60.00 |
| 508030904 | 2009.12.15 22:03 | sell | 1.00 | eurchf | 1.5124 | 1.5105 | 1.5049 | 2009.12.20 21:59 | 1.5049 | 0.00 | 0.00 | 0.00 | 720.00 |
| 508031605 | 2009.12.15 23:33 | buy | 1.00 | euraud | 1.6036 | 1.6049 | 1.6086 | 2009.12.16 00:58 | 1.6086 | 0.00 | 0.00 | 0.00 | 450.00 |
| 508032768 | 2009.12.16 01:02 | sell | 1.00 | eurgbp | 0.8950 | 0.8937 | 0.8900 | 2009.12.16 07:30 | 0.8937 | 0.00 | 0.00 | 0.00 | 210.60 |
| 508032970 | 2009.12.16 01:28 | buy | 1.00 | usdcad | 1.0604 | 1.0617 | 1.0654 | 2009.12.16 04:44 | 1.0617 | 0.00 | 0.00 | 0.00 | 122.20 |
| 508034039 | 2009.12.16 04:45 | buy | 1.00 | eurcad | 1.5421 | 1.5434 | 1.5471 | 2009.12.16 05:42 | 1.5434 | 0.00 | 0.00 | 0.00 | 122.20 |
| 508036504 | 2009.12.16 09:01 | sell | 1.00 | euraud | 1.6216 | 1.6166 | 1.6016 | 2009.12.16 11:59 | 1.6166 | 0.00 | 0.00 | 0.00 | 445.00 |
| 508036730 | 2009.12.16 10:30 | buy | 1.00 | gbpusd | 1.6350 | 1.6369 | 1.6425 | 2009.12.16 11:59 | 1.6369 | 0.00 | 0.00 | 0.00 | 190.00 |
| 508037339 | 2009.12.16 10:48 | sell | 1.00 | eurcad | 1.5461 | 1.5417 | 1.5286 | 2009.12.16 13:26 | 1.5417 | 0.00 | 0.00 | 0.00 | 413.60 |
| 508036948 | 2009.12.16 10:58 | buy | 1.00 | nzdusd | 0.7182 | 0.7207 | 0.7282 | 2009.12.16 13:59 | 0.7207 | 0.00 | 0.00 | 0.00 | 250.00 |
| 508037893 | 2009.12.16 11:59 | buy | 1.00 | gbpchf | 1.6990 | 1.7003 | 1.7040 | 2009.12.16 13:30 | 1.7003 | 0.00 | 0.00 | 0.00 | 124.80 |
| 508037917 | 2009.12.16 12:02 | sell | 1.00 | euraud | 1.6182 | 1.6169 | 1.6132 | 2009.12.16 14:59 | 1.6169 | 0.00 | 0.00 | 0.00 | 115.70 |
| 508037877 | 2009.12.16 12:57 | buy | 1.00 | audnzd | 1.2481 | 1.2443 | 1.2558 | 2009.12.16 16:01 | 1.2467 | 0.00 | 0.00 | 0.00 | -100.80 |
| 508037900 | 2009.12.16 13:00 | sell | 1.00 | usdjpy | 89.70 | 90.08 | 87.93 | 2009.12.16 17:29 | 89.78 | 0.00 | 0.00 | 0.00 | -88.80 |
| 508037923 | 2009.12.16 13:03 | buy | 1.00 | eurjpy | 130.46 | 130.18 | 132.23 | 2009.12.16 17:02 | 130.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 508038352 | 2009.12.16 13:58 | sell | 1.00 | eurchf | 1.5110 | 1.5091 | 1.5035 | 2009.12.17 01:59 | 1.5091 | 0.00 | 0.00 | 0.00 | 180.50 |
| 508038353 | 2009.12.16 13:58 | sell | 1.00 | gbpchf | 1.6969 | 1.6938 | 1.6844 | 2009.12.16 21:59 | 1.6938 | 0.00 | 0.00 | 0.00 | 297.60 |
| 508038377 | 2009.12.16 14:01 | sell | 1.00 | eurusd | 1.4576 | 1.4551 | 1.4476 | 2009.12.17 01:59 | 1.4476 | 0.00 | 0.00 | 0.00 | 1 000.00 |
| 508038852 | 2009.12.16 14:02 | buy | 1.00 | audjpy | 80.72 | 80.33 | 82.23 | 2009.12.16 23:59 | 80.78 | 0.00 | 0.00 | 0.00 | 66.60 |
| 508038820 | 2009.12.16 14:58 | sell | 1.00 | gbpchf | 1.6983 | 1.6939 | 1.6808 | 2009.12.16 17:59 | 1.6939 | 0.00 | 0.00 | 0.00 | 422.40 |
| 508038837 | 2009.12.16 15:00 | sell | 1.00 | gbpusd | 1.6395 | 1.6357 | 1.6245 | 2009.12.16 17:58 | 1.6357 | 0.00 | 0.00 | 0.00 | 380.00 |
| 508038969 | 2009.12.16 15:17 | sell | 1.00 | audjpy | 80.76 | 81.09 | 78.79 | 2009.12.16 16:43 | 80.67 | 0.00 | 0.00 | 0.00 | 99.90 |
| 508039054 | 2009.12.16 15:28 | sell | 1.00 | eurusd | 1.4578 | 1.4528 | 1.4378 | 2009.12.16 19:02 | 1.4528 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508039842 | 2009.12.16 17:09 | sell | 1.00 | nzdusd | 0.7214 | 0.7254 | 0.7039 | 2009.12.16 18:38 | 0.7210 | 0.00 | 0.00 | 0.00 | 40.00 |
| 508040731 | 2009.12.16 19:03 | sell | 1.00 | usdjpy | 89.93 | 90.33 | 88.18 | 2009.12.16 22:11 | 89.87 | 0.00 | 0.00 | 0.00 | 66.60 |
| 508040834 | 2009.12.16 19:16 | buy | 1.00 | audusd | 0.9000 | 0.8985 | 0.9055 | 2009.12.16 20:51 | 0.9002 | 0.00 | 0.00 | 0.00 | 20.00 |
| 508040841 | 2009.12.16 19:17 | buy | 1.00 | gbpchf | 1.6945 | 1.6964 | 1.7020 | 2009.12.16 20:14 | 1.6964 | 0.00 | 0.00 | 0.00 | 182.40 |
| 508041636 | 2009.12.16 20:59 | buy | 1.00 | usdchf | 1.0384 | 1.0422 | 1.0534 | 2009.12.17 02:02 | 1.0422 | 0.00 | 0.00 | 0.00 | 361.00 |
| 508042114 | 2009.12.16 21:00 | sell | 1.00 | gbpusd | 1.6332 | 1.6319 | 1.6282 | 2009.12.22 20:59 | 1.6282 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508042557 | 2009.12.16 21:57 | sell | 1.00 | nzdusd | 0.7202 | 0.7177 | 0.7102 | 2009.12.17 02:02 | 0.7177 | 0.00 | 0.00 | 0.00 | 250.00 |
| 508042100 | 2009.12.16 21:58 | sell | 1.00 | audnzd | 1.2494 | 1.2463 | 1.2369 | 2009.12.21 22:02 | 1.2463 | 0.00 | 0.00 | 0.00 | 217.00 |
| 508042101 | 2009.12.16 21:58 | buy | 1.00 | usdcad | 1.0613 | 1.0657 | 1.0788 | 2009.12.17 05:57 | 1.0657 | 0.00 | 0.00 | 0.00 | 409.20 |
| 508042135 | 2009.12.16 22:03 | sell | 1.00 | audnzd | 1.2494 | 1.2444 | 1.2294 | 2009.12.21 21:59 | 1.2444 | 0.00 | 0.00 | 0.00 | 350.00 |
| 508042213 | 2009.12.16 22:13 | sell | 1.00 | gbpjpy | 146.76 | 146.32 | 145.01 | 2009.12.17 01:15 | 146.32 | 0.00 | 0.00 | 0.00 | 488.40 |
| 508042915 | 2009.12.16 23:43 | sell | 1.00 | audusd | 0.8999 | 0.8950 | 0.8800 | 2009.12.17 04:30 | 0.8896 | 0.00 | 0.00 | 0.00 | 1 030.00 |
| 508043026 | 2009.12.16 23:57 | buy | 1.00 | gbpchf | 1.6957 | 1.7001 | 1.7132 | 2009.12.17 02:58 | 1.7001 | 0.00 | 0.00 | 0.00 | 418.00 |
| 508043048 | 2009.12.17 00:00 | sell | 1.00 | eurjpy | 130.63 | 130.57 | 130.38 | 2009.12.17 00:44 | 130.38 | 0.00 | 0.00 | 0.00 | 277.50 |
| 508043071 | 2009.12.17 00:03 | sell | 1.00 | usdjpy | 89.94 | 90.24 | 88.19 | 2009.12.17 04:02 | 90.24 | 0.00 | 0.00 | 0.00 | -330.00 |
| 508043282 | 2009.12.17 00:30 | buy | 1.00 | usdcad | 1.0627 | 1.0658 | 1.0752 | 2009.12.17 02:31 | 1.0658 | 0.00 | 0.00 | 0.00 | 288.30 |
| 508043376 | 2009.12.17 00:42 | sell | 1.00 | audusd | 0.8973 | 0.8935 | 0.8823 | 2009.12.17 02:26 | 0.8935 | 0.00 | 0.00 | 0.00 | 380.00 |
| 508043400 | 2009.12.17 00:45 | sell | 1.00 | eurjpy | 130.39 | 130.26 | 129.89 | 2009.12.17 01:56 | 129.89 | 0.00 | 0.00 | 0.00 | 555.00 |
| 508043968 | 2009.12.17 00:58 | buy | 1.00 | euraud | 1.6121 | 1.6140 | 1.6196 | 2009.12.17 09:01 | 1.6140 | 0.00 | 0.00 | 0.00 | 167.20 |
| 508043976 | 2009.12.17 01:59 | buy | 1.00 | gbpjpy | 146.31 | 146.10 | 148.05 | 2009.12.17 05:31 | 146.29 | 0.00 | 0.00 | 0.00 | -22.20 |
| 508044241 | 2009.12.17 02:33 | buy | 1.00 | euraud | 1.6117 | 1.6167 | 1.6317 | 2009.12.17 07:01 | 1.6167 | 0.00 | 0.00 | 0.00 | 445.00 |
| 508044335 | 2009.12.17 02:45 | sell | 1.00 | eurcad | 1.5399 | 1.5355 | 1.5224 | 2009.12.17 03:30 | 1.5355 | 0.00 | 0.00 | 0.00 | 409.20 |
| 508045848 | 2009.12.17 05:59 | sell | 1.00 | gbpchf | 1.7005 | 1.6980 | 1.6905 | 2009.12.17 09:59 | 1.6905 | 0.00 | 0.00 | 0.00 | 950.00 |
| 508045857 | 2009.12.17 06:00 | sell | 1.00 | gbpusd | 1.6257 | 1.6242 | 1.6167 | 2009.12.17 07:02 | 1.6214 | 0.00 | 0.00 | 0.00 | 430.00 |
| 508046332 | 2009.12.17 07:01 | sell | 1.00 | nzdusd | 0.7119 | 0.7170 | 0.6945 | 2009.12.17 14:30 | 0.7119 | 0.00 | 0.00 | 0.00 | 0.00 |
| 508046566 | 2009.12.17 07:31 | buy | 1.00 | usdjpy | 89.69 | 89.82 | 90.19 | 2009.12.17 09:29 | 89.82 | 0.00 | 0.00 | 0.00 | 144.30 |
| 508047003 | 2009.12.17 08:27 | buy | 1.00 | eurgbp | 0.8870 | 0.8914 | 0.9045 | 2009.12.17 10:14 | 0.8914 | 0.00 | 0.00 | 0.00 | 708.40 |
| 508047166 | 2009.12.17 08:48 | buy | 1.00 | audjpy | 79.89 | 80.08 | 80.64 | 2009.12.17 09:44 | 80.08 | 0.00 | 0.00 | 0.00 | 210.90 |
| 508048204 | 2009.12.17 10:01 | buy | 1.00 | euraud | 1.6139 | 1.6158 | 1.6214 | 2009.12.17 14:59 | 1.6158 | 0.00 | 0.00 | 0.00 | 167.20 |
| 508047759 | 2009.12.17 10:04 | sell | 1.00 | usdchf | 1.0494 | 1.0524 | 1.0319 | 2009.12.17 11:51 | 1.0489 | 0.00 | 0.00 | 0.00 | 47.50 |
| 508048095 | 2009.12.17 10:47 | buy | 1.00 | euraud | 1.6150 | 1.6176 | 1.6251 | 2009.12.17 13:26 | 1.6192 | 0.00 | 0.00 | 0.00 | 369.60 |
| 508048789 | 2009.12.17 12:16 | sell | 1.00 | audjpy | 79.88 | 79.69 | 79.13 | 2009.12.17 13:12 | 79.69 | 0.00 | 0.00 | 0.00 | 210.90 |
| 508049618 | 2009.12.17 13:02 | sell | 1.00 | usdchf | 1.0493 | 1.0474 | 1.0418 | 2009.12.17 20:59 | 1.0474 | 0.00 | 0.00 | 0.00 | 180.50 |
| 508049155 | 2009.12.17 13:03 | sell | 1.00 | usdcad | 1.0726 | 1.0676 | 1.0526 | 2009.12.17 15:58 | 1.0676 | 0.00 | 0.00 | 0.00 | 465.00 |
| 508049585 | 2009.12.17 13:58 | sell | 1.00 | usdcad | 1.0702 | 1.0671 | 1.0577 | 2009.12.17 15:57 | 1.0671 | 0.00 | 0.00 | 0.00 | 288.30 |
| 508049586 | 2009.12.17 13:58 | sell | 1.00 | audjpy | 79.81 | 80.00 | 78.30 | 2009.12.17 14:31 | 79.80 | 0.00 | 0.00 | 0.00 | 11.10 |
| 508049617 | 2009.12.17 14:02 | buy | 1.00 | audusd | 0.8870 | 0.8840 | 0.9045 | 2009.12.17 22:59 | 0.8840 | 0.00 | 0.00 | 0.00 | -300.00 |
| 508049701 | 2009.12.17 14:13 | sell | 1.00 | eurcad | 1.5399 | 1.5374 | 1.5299 | 2009.12.17 17:44 | 1.5345 | 0.00 | 0.00 | 0.00 | 502.20 |
| 508050552 | 2009.12.17 16:02 | sell | 1.00 | usdjpy | 90.34 | 90.21 | 89.84 | 2009.12.17 18:30 | 89.84 | 0.00 | 0.00 | 0.00 | 555.00 |
| 508051480 | 2009.12.17 18:01 | sell | 1.00 | usdcad | 1.0709 | 1.0678 | 1.0584 | 2009.12.18 05:57 | 1.0678 | 0.00 | 0.00 | 0.00 | 288.30 |
| 508053344 | 2009.12.17 22:00 | sell | 1.00 | gbpchf | 1.6920 | 1.6889 | 1.6795 | 2009.12.18 10:01 | 1.6889 | 0.00 | 0.00 | 0.00 | 297.60 |
| 508053352 | 2009.12.17 22:01 | sell | 1.00 | gbpjpy | 145.28 | 144.84 | 143.53 | 2009.12.17 22:44 | 144.84 | 0.00 | 0.00 | 0.00 | 488.40 |
| 508053578 | 2009.12.17 22:30 | buy | 1.00 | eurusd | 1.4312 | 1.4331 | 1.4387 | 2009.12.17 23:16 | 1.4331 | 0.00 | 0.00 | 0.00 | 190.00 |
| 508053711 | 2009.12.17 22:47 | buy | 1.00 | eurjpy | 128.58 | 128.18 | 129.58 | 2009.12.17 23:46 | 128.18 | 0.00 | 0.00 | 0.00 | -448.00 |
| 508053828 | 2009.12.17 23:02 | buy | 1.00 | usdcad | 1.0700 | 1.0660 | 1.0775 | 2009.12.18 01:27 | 1.0660 | 0.00 | 0.00 | 0.00 | -372.00 |
| 508055193 | 2009.12.18 01:57 | sell | 1.00 | gbpusd | 1.6186 | 1.6221 | 1.6091 | 2009.12.18 03:56 | 1.6208 | 0.00 | 0.00 | 0.00 | -220.00 |
| 508055218 | 2009.12.18 02:00 | buy | 1.00 | eurgbp | 0.8878 | 0.8891 | 0.8928 | 2009.12.18 07:59 | 0.8891 | 0.00 | 0.00 | 0.00 | 210.60 |
| 508056292 | 2009.12.18 03:18 | sell | 1.00 | usdjpy | 89.56 | 89.86 | 87.81 | 2009.12.18 04:44 | 89.62 | 0.00 | 0.00 | 0.00 | -66.60 |
| 508056129 | 2009.12.18 03:57 | sell | 1.00 | eurusd | 1.4393 | 1.4362 | 1.4268 | 2009.12.18 06:59 | 1.4362 | 0.00 | 0.00 | 0.00 | 310.00 |
| 508057072 | 2009.12.18 05:58 | buy | 1.00 | gbpjpy | 144.84 | 145.03 | 145.59 | 2009.12.18 18:00 | 145.59 | 0.00 | 0.00 | 0.00 | 825.00 |
| 508057205 | 2009.12.18 06:15 | sell | 1.00 | gbpchf | 1.6847 | 1.6841 | 1.6822 | 2009.12.18 06:44 | 1.6841 | 0.00 | 0.00 | 0.00 | 57.00 |
| 508057330 | 2009.12.18 06:31 | buy | 1.00 | gbpusd | 1.6147 | 1.6160 | 1.6197 | 2009.12.18 08:00 | 1.6197 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508057455 | 2009.12.18 06:47 | buy | 1.00 | audcad | 0.9476 | 0.9455 | 0.9600 | 2009.12.18 08:52 | 0.9489 | 0.00 | 0.00 | 0.00 | 120.90 |
| 508057557 | 2009.12.18 07:00 | sell | 1.00 | usdchf | 1.0420 | 1.0472 | 1.0272 | 2009.12.18 14:59 | 1.0471 | 0.00 | 0.00 | 0.00 | -484.50 |
| 508058133 | 2009.12.18 07:14 | buy | 1.00 | usdcad | 1.0670 | 1.0683 | 1.0720 | 2009.12.18 08:57 | 1.0683 | 0.00 | 0.00 | 0.00 | 120.90 |
| 508058242 | 2009.12.18 07:28 | sell | 1.00 | audusd | 0.8904 | 0.8891 | 0.8854 | 2009.12.18 08:12 | 0.8891 | 0.00 | 0.00 | 0.00 | 130.00 |
| 508058500 | 2009.12.18 09:01 | sell | 1.00 | nzdusd | 0.7117 | 0.7092 | 0.7017 | 2009.12.18 14:02 | 0.7092 | 0.00 | 0.00 | 0.00 | 250.00 |
| 508058726 | 2009.12.18 09:30 | sell | 1.00 | gbpusd | 1.6215 | 1.6171 | 1.6040 | 2009.12.18 11:57 | 1.6171 | 0.00 | 0.00 | 0.00 | 440.00 |
| 508059217 | 2009.12.18 09:33 | sell | 1.00 | usdcad | 1.0668 | 1.0655 | 1.0618 | 2009.12.18 10:14 | 1.0655 | 0.00 | 0.00 | 0.00 | 120.90 |
| 508058859 | 2009.12.18 09:47 | buy | 1.00 | audjpy | 80.12 | 79.86 | 81.81 | 2009.12.18 11:52 | 80.38 | 0.00 | 0.00 | 0.00 | 286.00 |
| 508058937 | 2009.12.18 09:57 | sell | 1.00 | eurjpy | 129.89 | 129.45 | 128.14 | 2009.12.18 12:56 | 129.45 | 0.00 | 0.00 | 0.00 | 484.00 |
| 508059436 | 2009.12.18 11:01 | sell | 1.00 | eurusd | 1.4366 | 1.4316 | 1.4166 | 2009.12.18 16:58 | 1.4316 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508059444 | 2009.12.18 11:02 | sell | 1.00 | audusd | 0.8901 | 0.8857 | 0.8726 | 2009.12.18 15:57 | 0.8857 | 0.00 | 0.00 | 0.00 | 440.00 |
| 508059685 | 2009.12.18 11:33 | sell | 1.00 | euraud | 1.6147 | 1.6116 | 1.6022 | 2009.12.18 14:17 | 1.6116 | 0.00 | 0.00 | 0.00 | 275.90 |
| 508060231 | 2009.12.18 11:43 | buy | 1.00 | gbpchf | 1.6855 | 1.6880 | 1.6955 | 2009.12.18 12:45 | 1.6880 | 0.00 | 0.00 | 0.00 | 237.50 |
| 508059896 | 2009.12.18 12:00 | sell | 1.00 | audcad | 0.9482 | 0.9457 | 0.9382 | 2009.12.18 15:01 | 0.9457 | 0.00 | 0.00 | 0.00 | 232.50 |
| 508060349 | 2009.12.18 12:58 | sell | 1.00 | eurjpy | 129.56 | 129.25 | 128.31 | 2009.12.18 15:47 | 129.25 | 0.00 | 0.00 | 0.00 | 341.00 |
| 508060582 | 2009.12.18 13:28 | sell | 1.00 | gbpchf | 1.6871 | 1.6846 | 1.6752 | 2009.12.18 20:00 | 1.6831 | 0.00 | 0.00 | 0.00 | 380.00 |
| 508061066 | 2009.12.18 13:30 | buy | 1.00 | eurgbp | 0.8858 | 0.8889 | 0.8983 | 2009.12.18 17:17 | 0.8889 | 0.00 | 0.00 | 0.00 | 496.00 |
| 508060855 | 2009.12.18 14:03 | buy | 1.00 | usdcad | 1.0639 | 1.0658 | 1.0714 | 2009.12.18 17:02 | 1.0658 | 0.00 | 0.00 | 0.00 | 176.70 |
| 508061417 | 2009.12.18 15:15 | sell | 1.00 | nzdusd | 0.7108 | 0.7127 | 0.6907 | 2009.12.18 18:27 | 0.7098 | 0.00 | 0.00 | 0.00 | 100.00 |
| 508061760 | 2009.12.18 15:59 | buy | 1.00 | gbpusd | 1.6079 | 1.6092 | 1.6129 | 2009.12.18 18:01 | 1.6092 | 0.00 | 0.00 | 0.00 | 130.00 |
| 508061769 | 2009.12.18 16:00 | buy | 1.00 | eurcad | 1.5234 | 1.5259 | 1.5334 | 2009.12.18 17:02 | 1.5259 | 0.00 | 0.00 | 0.00 | 232.50 |
| 508062704 | 2009.12.18 18:00 | sell | 1.00 | audjpy | 80.44 | 80.38 | 80.19 | 2009.12.18 20:02 | 80.38 | 0.00 | 0.00 | 0.00 | 66.00 |
| 508062720 | 2009.12.18 18:02 | buy | 1.00 | eurjpy | 129.39 | 129.70 | 130.64 | 2009.12.20 22:56 | 129.70 | 0.00 | 0.00 | 0.00 | 341.00 |
| 508063150 | 2009.12.18 18:57 | buy | 1.00 | euraud | 1.6087 | 1.6093 | 1.6112 | 2009.12.18 19:56 | 1.6093 | 0.00 | 0.00 | 0.00 | 53.40 |
| 508075792 | 2009.12.19 21:58 | sell | 1.00 | euraud | 1.6059 | 1.6109 | 1.5909 | 2009.12.21 21:59 | 1.6109 | 0.00 | 0.00 | 0.00 | -435.00 |
| 508075793 | 2009.12.19 21:58 | buy | 1.00 | eurgbp | 0.8876 | 0.8920 | 0.9051 | 2009.12.22 21:56 | 0.8920 | 0.00 | 0.00 | 0.00 | 699.60 |
| 508075801 | 2009.12.19 21:59 | buy | 1.00 | usdchf | 1.0396 | 1.0421 | 1.0496 | 2009.12.22 22:02 | 1.0496 | 0.00 | 0.00 | 0.00 | 950.00 |
| 508075831 | 2009.12.19 22:03 | buy | 1.00 | gbpjpy | 145.49 | 145.62 | 145.99 | 2009.12.21 22:00 | 145.62 | 0.00 | 0.00 | 0.00 | 141.70 |
| 508085152 | 2009.12.20 17:58 | buy | 1.00 | gbpchf | 1.6756 | 1.6794 | 1.6906 | 2009.12.21 06:02 | 1.6794 | 0.00 | 0.00 | 0.00 | 364.80 |
| 508085177 | 2009.12.20 18:01 | buy | 1.00 | usdjpy | 90.27 | 90.40 | 90.77 | 2009.12.21 01:56 | 90.40 | 0.00 | 0.00 | 0.00 | 143.00 |
| 508087023 | 2009.12.20 20:57 | sell | 1.00 | audusd | 0.8908 | 0.8877 | 0.8783 | 2009.12.22 21:02 | 0.8783 | 0.00 | 0.00 | 0.00 | 1 250.00 |
| 508086565 | 2009.12.20 20:59 | sell | 1.00 | audusd | 0.8908 | 0.8858 | 0.8708 | 2009.12.21 01:29 | 0.8858 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508086580 | 2009.12.20 21:01 | buy | 1.00 | gbpusd | 1.6117 | 1.6148 | 1.6242 | 2009.12.20 23:59 | 1.6148 | 0.00 | 0.00 | 0.00 | 310.00 |
| 508087022 | 2009.12.20 21:57 | sell | 1.00 | audcad | 0.9501 | 0.9470 | 0.9376 | 2009.12.21 03:00 | 0.9470 | 0.00 | 0.00 | 0.00 | 288.30 |
| 508087047 | 2009.12.20 22:00 | sell | 1.00 | nzdusd | 0.7110 | 0.7097 | 0.7060 | 2009.12.22 21:58 | 0.7060 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508087054 | 2009.12.20 22:01 | sell | 1.00 | eurcad | 1.5263 | 1.5232 | 1.5138 | 2009.12.22 22:00 | 1.5138 | 0.00 | 0.00 | 0.00 | 1 175.00 |
| 508087055 | 2009.12.20 22:01 | sell | 1.00 | usdcad | 1.0678 | 1.0659 | 1.0603 | 2009.12.23 22:02 | 1.0603 | 0.00 | 0.00 | 0.00 | 712.50 |
| 508087060 | 2009.12.20 22:02 | buy | 1.00 | eurusd | 1.4312 | 1.4356 | 1.4487 | 2009.12.21 03:02 | 1.4356 | 0.00 | 0.00 | 0.00 | 440.00 |
| 508087391 | 2009.12.20 22:45 | sell | 1.00 | audjpy | 80.57 | 80.32 | 79.57 | 2009.12.21 00:15 | 80.32 | 0.00 | 0.00 | 0.00 | 275.00 |
| 508087968 | 2009.12.20 23:59 | sell | 1.00 | eurusd | 1.4325 | 1.4345 | 1.4225 | 2009.12.21 02:58 | 1.4345 | 0.00 | 0.00 | 0.00 | -200.00 |
| 508088655 | 2009.12.21 00:27 | sell | 1.00 | eurjpy | 129.71 | 129.58 | 129.21 | 2009.12.21 01:58 | 129.58 | 0.00 | 0.00 | 0.00 | 143.00 |
| 508088935 | 2009.12.21 02:03 | sell | 1.00 | usdjpy | 90.38 | 90.78 | 90.13 | 2009.12.21 13:58 | 90.78 | 0.00 | 0.00 | 0.00 | -440.00 |
| 508089271 | 2009.12.21 02:46 | sell | 1.00 | audusd | 0.8890 | 0.8871 | 0.8815 | 2009.12.21 03:41 | 0.8871 | 0.00 | 0.00 | 0.00 | 190.00 |
| 508089849 | 2009.12.21 04:00 | sell | 1.00 | gbpusd | 1.6151 | 1.6132 | 1.6076 | 2009.12.21 07:02 | 1.6132 | 0.00 | 0.00 | 0.00 | 190.00 |
| 508089850 | 2009.12.21 04:00 | sell | 1.00 | audjpy | 80.32 | 79.88 | 78.57 | 2009.12.21 07:32 | 79.88 | 0.00 | 0.00 | 0.00 | 484.00 |
| 508089856 | 2009.12.21 04:01 | sell | 1.00 | eurusd | 1.4350 | 1.4300 | 1.4150 | 2009.12.21 09:00 | 1.4300 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508090098 | 2009.12.21 04:32 | sell | 1.00 | audcad | 0.9460 | 0.9429 | 0.9335 | 2009.12.21 06:58 | 0.9429 | 0.00 | 0.00 | 0.00 | 288.30 |
| 508090800 | 2009.12.21 06:02 | buy | 1.00 | audusd | 0.8833 | 0.8797 | 0.9012 | 2009.12.21 14:57 | 0.8844 | 0.00 | 0.00 | 0.00 | 110.00 |
| 508091720 | 2009.12.21 08:00 | sell | 1.00 | usdjpy | 90.57 | 90.95 | 88.80 | 2009.12.21 10:59 | 90.54 | 0.00 | 0.00 | 0.00 | 33.00 |
| 508092188 | 2009.12.21 09:00 | sell | 1.00 | gbpchf | 1.6844 | 1.6838 | 1.6819 | 2009.12.21 11:01 | 1.6819 | 0.00 | 0.00 | 0.00 | 237.50 |
| 508092196 | 2009.12.21 09:01 | buy | 1.00 | eurjpy | 129.48 | 129.61 | 129.98 | 2009.12.21 12:02 | 129.98 | 0.00 | 0.00 | 0.00 | 550.00 |
| 508092438 | 2009.12.21 09:32 | sell | 1.00 | audcad | 0.9436 | 0.9411 | 0.9336 | 2009.12.21 14:00 | 0.9336 | 0.00 | 0.00 | 0.00 | 940.00 |
| 508092657 | 2009.12.21 10:00 | sell | 1.00 | gbpusd | 1.6126 | 1.6101 | 1.6026 | 2009.12.22 09:56 | 1.6026 | 0.00 | 0.00 | 0.00 | 1 000.00 |
| 508093350 | 2009.12.21 11:29 | buy | 1.00 | audjpy | 80.02 | 80.08 | 80.27 | 2009.12.21 12:29 | 80.08 | 0.00 | 0.00 | 0.00 | 66.00 |
| 508094061 | 2009.12.21 13:00 | sell | 1.00 | eurgbp | 0.8911 | 0.8898 | 0.8861 | 2009.12.21 15:57 | 0.8898 | 0.00 | 0.00 | 0.00 | 208.00 |
| 508094062 | 2009.12.21 13:00 | sell | 1.00 | eurusd | 1.4354 | 1.4341 | 1.4304 | 2009.12.21 15:29 | 1.4304 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508096517 | 2009.12.21 18:15 | sell | 1.00 | audcad | 0.9363 | 0.9396 | 0.9241 | 2009.12.21 21:44 | 0.9366 | 0.00 | 0.00 | 0.00 | -28.20 |
| 508098265 | 2009.12.21 20:59 | buy | 1.00 | eurusd | 1.4277 | 1.4296 | 1.4352 | 2009.12.22 08:57 | 1.4296 | 0.00 | 0.00 | 0.00 | 190.00 |
| 508098264 | 2009.12.21 21:59 | buy | 1.00 | usdjpy | 91.16 | 91.35 | 91.91 | 2009.12.23 22:02 | 91.35 | 0.00 | 0.00 | 0.00 | 207.10 |
| 508098273 | 2009.12.21 22:00 | sell | 1.00 | gbpchf | 1.6788 | 1.6744 | 1.6613 | 2009.12.27 21:58 | 1.6613 | 0.00 | 0.00 | 0.00 | 1 680.00 |
| 508098724 | 2009.12.21 22:58 | buy | 1.00 | usdjpy | 91.07 | 91.20 | 91.57 | 2009.12.22 05:27 | 91.20 | 0.00 | 0.00 | 0.00 | 141.70 |
| 508100144 | 2009.12.22 02:00 | sell | 1.00 | audjpy | 80.23 | 80.53 | 79.23 | 2009.12.22 09:59 | 80.53 | 0.00 | 0.00 | 0.00 | -327.00 |
| 508101642 | 2009.12.22 05:12 | sell | 1.00 | audcad | 0.9334 | 0.9366 | 0.9136 | 2009.12.22 07:46 | 0.9335 | 0.00 | 0.00 | 0.00 | -9.40 |
| 508101766 | 2009.12.22 05:28 | sell | 1.00 | audnzd | 1.2493 | 1.2455 | 1.2343 | 2009.12.22 11:29 | 1.2455 | 0.00 | 0.00 | 0.00 | 266.00 |
| 508103537 | 2009.12.22 09:15 | buy | 1.00 | eurchf | 1.4983 | 1.4953 | 1.5158 | 2009.12.22 10:43 | 1.4975 | 0.00 | 0.00 | 0.00 | -76.00 |
| 508104356 | 2009.12.22 11:00 | sell | 1.00 | gbpjpy | 146.42 | 146.29 | 145.92 | 2009.12.22 12:26 | 146.29 | 0.00 | 0.00 | 0.00 | 141.70 |
| 508104824 | 2009.12.22 12:00 | sell | 1.00 | usdjpy | 91.56 | 91.76 | 90.56 | 2009.12.22 15:00 | 91.76 | 0.00 | 0.00 | 0.00 | -216.00 |
| 508105042 | 2009.12.22 12:28 | sell | 1.00 | audcad | 0.9299 | 0.9274 | 0.9199 | 2009.12.22 18:00 | 0.9274 | 0.00 | 0.00 | 0.00 | 235.00 |
| 508106010 | 2009.12.22 13:32 | sell | 1.00 | audjpy | 80.47 | 80.76 | 78.96 | 2009.12.22 17:29 | 80.45 | 0.00 | 0.00 | 0.00 | 21.80 |
| 508105776 | 2009.12.22 14:02 | sell | 1.00 | eurchf | 1.4975 | 1.4950 | 1.4875 | 2009.12.22 22:01 | 1.4950 | 0.00 | 0.00 | 0.00 | 237.50 |
| 508106829 | 2009.12.22 16:17 | sell | 1.00 | usdjpy | 91.73 | 92.15 | 90.50 | 2009.12.22 17:06 | 91.70 | 0.00 | 0.00 | 0.00 | 32.70 |
| 508109496 | 2009.12.22 20:59 | buy | 1.00 | audnzd | 1.2471 | 1.2484 | 1.2521 | 2009.12.23 08:59 | 1.2521 | 0.00 | 0.00 | 0.00 | 345.00 |
| 508109528 | 2009.12.22 21:03 | sell | 1.00 | audcad | 0.9268 | 0.9255 | 0.9218 | 2009.12.23 04:58 | 0.9255 | 0.00 | 0.00 | 0.00 | 122.20 |
| 508109488 | 2009.12.22 21:58 | buy | 1.00 | audusd | 0.8748 | 0.8761 | 0.8798 | 2009.12.27 22:00 | 0.8798 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508109522 | 2009.12.22 22:02 | buy | 1.00 | nzdusd | 0.6994 | 0.7025 | 0.7119 | 2009.12.29 22:01 | 0.7119 | 0.00 | 0.00 | 0.00 | 1 250.00 |
| 508109527 | 2009.12.22 22:03 | buy | 1.00 | audjpy | 80.38 | 80.82 | 82.13 | 2009.12.29 22:02 | 82.13 | 0.00 | 0.00 | 0.00 | 1 890.00 |
| 508110214 | 2009.12.22 23:31 | sell | 1.00 | eurjpy | 130.78 | 131.10 | 129.80 | 2009.12.23 04:43 | 130.71 | 0.00 | 0.00 | 0.00 | 76.30 |
| 508110409 | 2009.12.22 23:56 | buy | 1.00 | eurcad | 1.5062 | 1.5029 | 1.5234 | 2009.12.23 03:54 | 1.5064 | 0.00 | 0.00 | 0.00 | 18.80 |
| 508111836 | 2009.12.23 02:59 | buy | 1.00 | gbpusd | 1.5959 | 1.5978 | 1.6034 | 2009.12.23 15:56 | 1.5978 | 0.00 | 0.00 | 0.00 | 190.00 |
| 508113248 | 2009.12.23 06:00 | sell | 1.00 | eurchf | 1.4949 | 1.4924 | 1.4849 | 2009.12.24 05:56 | 1.4907 | 0.00 | 0.00 | 0.00 | 403.20 |
| 508113271 | 2009.12.23 06:03 | buy | 1.00 | eurgbp | 0.8935 | 0.8941 | 0.8960 | 2009.12.23 18:02 | 0.8960 | 0.00 | 0.00 | 0.00 | 397.50 |
| 508114644 | 2009.12.23 08:59 | buy | 1.00 | audusd | 0.8746 | 0.8790 | 0.8921 | 2009.12.23 13:58 | 0.8790 | 0.00 | 0.00 | 0.00 | 440.00 |
| 508115121 | 2009.12.23 09:00 | buy | 1.00 | eurusd | 1.4246 | 1.4284 | 1.4396 | 2009.12.24 12:59 | 1.4396 | 0.00 | 0.00 | 0.00 | 1 500.00 |
| 508114870 | 2009.12.23 09:28 | sell | 1.00 | usdchf | 1.0478 | 1.0453 | 1.0378 | 2009.12.23 14:59 | 1.0378 | 0.00 | 0.00 | 0.00 | 960.00 |
| 508116524 | 2009.12.23 13:00 | buy | 1.00 | eurjpy | 130.94 | 131.00 | 131.19 | 2009.12.23 15:57 | 131.00 | 0.00 | 0.00 | 0.00 | 65.40 |
| 508117577 | 2009.12.23 14:15 | buy | 1.00 | audcad | 0.9225 | 0.9250 | 0.9325 | 2009.12.23 15:30 | 0.9250 | 0.00 | 0.00 | 0.00 | 237.50 |
| 508118857 | 2009.12.23 16:59 | buy | 1.00 | usdchf | 1.0374 | 1.0334 | 1.0549 | 2009.12.23 20:44 | 1.0384 | 0.00 | 0.00 | 0.00 | 96.00 |
| 508118497 | 2009.12.23 17:13 | buy | 1.00 | eurjpy | 131.28 | 131.07 | 132.77 | 2009.12.23 20:00 | 131.30 | 0.00 | 0.00 | 0.00 | 21.80 |
| 508118856 | 2009.12.23 17:59 | sell | 1.00 | gbpusd | 1.5962 | 1.5949 | 1.5912 | 2009.12.24 01:56 | 1.5949 | 0.00 | 0.00 | 0.00 | 130.00 |
| 508118864 | 2009.12.23 18:00 | sell | 1.00 | euraud | 1.6292 | 1.6248 | 1.6117 | 2009.12.24 04:56 | 1.6248 | 0.00 | 0.00 | 0.00 | 387.20 |
| 508119215 | 2009.12.23 18:45 | buy | 1.00 | audcad | 0.9222 | 0.9171 | 0.9371 | 2009.12.24 09:27 | 0.9239 | 0.00 | 0.00 | 0.00 | 161.50 |
| 508121212 | 2009.12.23 23:01 | buy | 1.00 | eurcad | 1.5025 | 1.5044 | 1.5100 | 2009.12.24 04:02 | 1.5044 | 0.00 | 0.00 | 0.00 | 180.50 |
| 508121227 | 2009.12.23 23:03 | sell | 1.00 | usdchf | 1.0391 | 1.0366 | 1.0291 | 2009.12.24 13:58 | 1.0366 | 0.00 | 0.00 | 0.00 | 240.00 |
| 508122569 | 2009.12.24 00:55 | buy | 1.00 | audnzd | 1.2481 | 1.2487 | 1.2506 | 2009.12.24 01:17 | 1.2487 | 0.00 | 0.00 | 0.00 | 42.00 |
| 508123544 | 2009.12.24 04:00 | sell | 1.00 | gbpjpy | 146.09 | 145.78 | 144.84 | 2009.12.24 09:01 | 145.78 | 0.00 | 0.00 | 0.00 | 337.90 |
| 508123645 | 2009.12.24 04:13 | sell | 1.00 | eurjpy | 131.11 | 131.41 | 129.61 | 2009.12.24 07:15 | 131.08 | 0.00 | 0.00 | 0.00 | 32.70 |
| 508123755 | 2009.12.24 04:27 | sell | 1.00 | usdcad | 1.0488 | 1.0469 | 1.0413 | 2009.12.24 07:29 | 1.0469 | 0.00 | 0.00 | 0.00 | 180.50 |
| 508123762 | 2009.12.24 04:28 | buy | 1.00 | eurgbp | 0.8969 | 0.8975 | 0.8994 | 2009.12.24 07:27 | 0.8975 | 0.00 | 0.00 | 0.00 | 95.40 |
| 508123770 | 2009.12.24 04:29 | buy | 1.00 | eurusd | 1.4344 | 1.4394 | 1.4544 | 2009.12.24 10:32 | 1.4394 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508123780 | 2009.12.24 04:30 | sell | 1.00 | gbpusd | 1.5987 | 1.6017 | 1.5812 | 2009.12.24 05:43 | 1.5994 | 0.00 | 0.00 | 0.00 | -70.00 |
| 508123795 | 2009.12.24 04:32 | buy | 1.00 | audnzd | 1.2490 | 1.2496 | 1.2515 | 2009.12.24 05:15 | 1.2496 | 0.00 | 0.00 | 0.00 | 42.00 |
| 508123796 | 2009.12.24 04:32 | sell | 1.00 | usdcad | 1.0488 | 1.0475 | 1.0438 | 2009.12.24 07:27 | 1.0475 | 0.00 | 0.00 | 0.00 | 123.50 |
| 508124006 | 2009.12.24 04:59 | buy | 1.00 | eurusd | 1.4344 | 1.4382 | 1.4494 | 2009.12.24 10:02 | 1.4382 | 0.00 | 0.00 | 0.00 | 380.00 |
| 508124012 | 2009.12.24 05:00 | buy | 1.00 | eurcad | 1.5037 | 1.5068 | 1.5162 | 2009.12.24 10:56 | 1.5068 | 0.00 | 0.00 | 0.00 | 294.50 |
| 508124483 | 2009.12.24 05:00 | sell | 1.00 | euraud | 1.6249 | 1.6236 | 1.6199 | 2009.12.24 13:01 | 1.6236 | 0.00 | 0.00 | 0.00 | 114.40 |
| 508124036 | 2009.12.24 05:03 | buy | 1.00 | usdjpy | 91.30 | 91.61 | 92.55 | 2009.12.24 12:59 | 91.61 | 0.00 | 0.00 | 0.00 | 337.90 |
| 508124176 | 2009.12.24 05:21 | sell | 1.00 | usdjpy | 91.36 | 91.17 | 90.61 | 2009.12.24 06:22 | 91.17 | 0.00 | 0.00 | 0.00 | 207.10 |
| 508124223 | 2009.12.24 05:27 | buy | 1.00 | euraud | 1.6254 | 1.6292 | 1.6404 | 2009.12.24 12:27 | 1.6292 | 0.00 | 0.00 | 0.00 | 334.40 |
| 508124246 | 2009.12.24 05:30 | buy | 1.00 | usdcad | 1.0483 | 1.0443 | 1.0533 | 2009.12.24 06:29 | 1.0478 | 0.00 | 0.00 | 0.00 | -47.50 |
| 508124363 | 2009.12.24 05:45 | sell | 1.00 | eurcad | 1.5043 | 1.5073 | 1.4918 | 2009.12.24 06:57 | 1.5050 | 0.00 | 0.00 | 0.00 | -66.50 |
| 508124457 | 2009.12.24 05:57 | buy | 1.00 | audnzd | 1.2487 | 1.2506 | 1.2562 | 2009.12.24 13:58 | 1.2506 | 0.00 | 0.00 | 0.00 | 133.00 |
| 508124964 | 2009.12.24 06:02 | sell | 1.00 | eurchf | 1.4907 | 1.4876 | 1.4782 | 2009.12.24 12:59 | 1.4876 | 0.00 | 0.00 | 0.00 | 297.60 |
| 508124574 | 2009.12.24 06:12 | buy | 1.00 | eurchf | 1.4911 | 1.4877 | 1.5107 | 2009.12.24 06:45 | 1.4900 | 0.00 | 0.00 | 0.00 | -105.60 |
| 508124722 | 2009.12.24 06:31 | sell | 1.00 | gbpusd | 1.6009 | 1.5978 | 1.5884 | 2009.12.24 07:42 | 1.5978 | 0.00 | 0.00 | 0.00 | 310.00 |
| 508125190 | 2009.12.24 07:31 | buy | 1.00 | eurchf | 1.4897 | 1.4857 | 1.5022 | 2009.12.24 12:00 | 1.4879 | 0.00 | 0.00 | 0.00 | -172.80 |
| 508125432 | 2009.12.24 08:02 | buy | 1.00 | eurgbp | 0.8983 | 0.8930 | 0.9155 | 2009.12.24 16:59 | 0.8998 | 0.00 | 0.00 | 0.00 | 238.50 |
| 508125433 | 2009.12.24 08:02 | sell | 1.00 | euraud | 1.6267 | 1.6254 | 1.6217 | 2009.12.24 10:01 | 1.6254 | 0.00 | 0.00 | 0.00 | 114.40 |
| 508125434 | 2009.12.24 08:02 | buy | 1.00 | eurjpy | 131.07 | 131.20 | 131.57 | 2009.12.24 11:59 | 131.57 | 0.00 | 0.00 | 0.00 | 545.00 |
| 508125525 | 2009.12.24 08:14 | buy | 1.00 | eurjpy | 131.07 | 131.51 | 132.82 | 2009.12.24 11:42 | 131.51 | 0.00 | 0.00 | 0.00 | 479.60 |
| 508125806 | 2009.12.24 08:50 | buy | 1.00 | euraud | 1.6245 | 1.6270 | 1.6345 | 2009.12.24 09:40 | 1.6270 | 0.00 | 0.00 | 0.00 | 220.00 |
| 508126009 | 2009.12.24 09:16 | buy | 1.00 | eurcad | 1.5043 | 1.5074 | 1.5168 | 2009.12.24 10:11 | 1.5074 | 0.00 | 0.00 | 0.00 | 294.50 |
| 508126531 | 2009.12.24 09:23 | sell | 1.00 | gbpjpy | 146.06 | 146.35 | 144.55 | 2009.12.24 10:14 | 146.05 | 0.00 | 0.00 | 0.00 | 10.90 |
| 508126532 | 2009.12.24 09:23 | sell | 1.00 | gbpusd | 1.6013 | 1.5994 | 1.5938 | 2009.12.24 09:59 | 1.5994 | 0.00 | 0.00 | 0.00 | 190.00 |
| 508126127 | 2009.12.24 09:31 | buy | 1.00 | audcad | 0.9239 | 0.9189 | 0.9414 | 2009.12.24 12:31 | 0.9248 | 0.00 | 0.00 | 0.00 | 85.50 |
| 508126141 | 2009.12.24 09:33 | buy | 1.00 | usdcad | 1.0464 | 1.0410 | 1.0635 | 2009.12.24 14:31 | 1.0472 | 0.00 | 0.00 | 0.00 | 76.00 |
| 508127070 | 2009.12.24 10:32 | sell | 1.00 | gbpjpy | 146.17 | 146.04 | 145.67 | 2009.12.24 12:02 | 146.04 | 0.00 | 0.00 | 0.00 | 141.70 |
| 508126711 | 2009.12.24 10:46 | sell | 1.00 | gbpjpy | 146.18 | 145.99 | 145.43 | 2009.12.24 11:32 | 145.99 | 0.00 | 0.00 | 0.00 | 207.10 |
| 508127187 | 2009.12.24 10:47 | sell | 1.00 | gbpusd | 1.6013 | 1.5994 | 1.5938 | 2009.12.24 11:30 | 1.5994 | 0.00 | 0.00 | 0.00 | 190.00 |
| 508126837 | 2009.12.24 11:02 | sell | 1.00 | audcad | 0.9267 | 0.9254 | 0.9217 | 2009.12.24 12:28 | 0.9254 | 0.00 | 0.00 | 0.00 | 123.50 |
| 508126838 | 2009.12.24 11:02 | sell | 1.00 | eurcad | 1.5084 | 1.5053 | 1.4959 | 2009.12.24 12:29 | 1.5053 | 0.00 | 0.00 | 0.00 | 294.50 |
| 508127389 | 2009.12.24 12:13 | buy | 1.00 | usdcad | 1.0451 | 1.0470 | 1.0526 | 2009.12.24 12:54 | 1.0470 | 0.00 | 0.00 | 0.00 | 180.50 |
| 508127904 | 2009.12.24 12:19 | buy | 1.00 | eurjpy | 131.62 | 131.68 | 131.87 | 2009.12.24 12:30 | 131.68 | 0.00 | 0.00 | 0.00 | 65.40 |
| 508127532 | 2009.12.24 12:31 | buy | 1.00 | eurcad | 1.5062 | 1.5081 | 1.5137 | 2009.12.24 15:01 | 1.5081 | 0.00 | 0.00 | 0.00 | 180.50 |
| 508127748 | 2009.12.24 12:59 | buy | 1.00 | eurcad | 1.5064 | 1.5077 | 1.5114 | 2009.12.24 14:56 | 1.5077 | 0.00 | 0.00 | 0.00 | 123.50 |
| 508127756 | 2009.12.24 13:00 | buy | 1.00 | audcad | 0.9243 | 0.9256 | 0.9293 | 2009.12.24 18:57 | 0.9256 | 0.00 | 0.00 | 0.00 | 123.50 |
| 508128225 | 2009.12.24 13:00 | sell | 1.00 | gbpusd | 1.5959 | 1.5934 | 1.5859 | 2009.12.24 15:56 | 1.5934 | 0.00 | 0.00 | 0.00 | 250.00 |
| 508128226 | 2009.12.24 13:00 | buy | 1.00 | eurchf | 1.4881 | 1.4894 | 1.4931 | 2009.12.24 14:58 | 1.4894 | 0.00 | 0.00 | 0.00 | 124.80 |
| 508127764 | 2009.12.24 13:01 | sell | 1.00 | eurusd | 1.4384 | 1.4359 | 1.4284 | 2009.12.24 14:30 | 1.4359 | 0.00 | 0.00 | 0.00 | 250.00 |
| 508127765 | 2009.12.24 13:01 | buy | 1.00 | eurchf | 1.4881 | 1.4919 | 1.5031 | 2009.12.24 14:56 | 1.4919 | 0.00 | 0.00 | 0.00 | 364.80 |
| 508128250 | 2009.12.24 13:03 | sell | 1.00 | eurjpy | 131.75 | 131.62 | 131.25 | 2009.12.24 14:31 | 131.62 | 0.00 | 0.00 | 0.00 | 141.70 |
| 508127857 | 2009.12.24 13:13 | sell | 1.00 | gbpusd | 1.5952 | 1.5972 | 1.5777 | 2009.12.24 15:46 | 1.5932 | 0.00 | 0.00 | 0.00 | 200.00 |
| 508128232 | 2009.12.24 14:01 | sell | 1.00 | euraud | 1.6285 | 1.6235 | 1.6085 | 2009.12.28 01:58 | 1.6235 | 0.00 | 0.00 | 0.00 | 440.00 |
| 508128249 | 2009.12.24 14:03 | sell | 1.00 | usdjpy | 91.69 | 92.10 | 90.20 | 2009.12.28 13:57 | 91.54 | 0.00 | 0.00 | 0.00 | 163.50 |
| 508128344 | 2009.12.24 14:15 | sell | 1.00 | gbpjpy | 146.28 | 145.90 | 144.78 | 2009.12.24 17:54 | 145.90 | 0.00 | 0.00 | 0.00 | 414.20 |
| 508128692 | 2009.12.24 15:00 | buy | 1.00 | usdcad | 1.0483 | 1.0496 | 1.0533 | 2009.12.24 18:00 | 1.0496 | 0.00 | 0.00 | 0.00 | 123.50 |
| 508129177 | 2009.12.24 15:02 | buy | 1.00 | eurcad | 1.5050 | 1.5069 | 1.5125 | 2009.12.24 19:01 | 1.5069 | 0.00 | 0.00 | 0.00 | 180.50 |
| 508129176 | 2009.12.24 15:02 | sell | 1.00 | audnzd | 1.2520 | 1.2551 | 1.2396 | 2009.12.24 16:56 | 1.2515 | 0.00 | 0.00 | 0.00 | 35.00 |
| 508128793 | 2009.12.24 15:13 | sell | 1.00 | eurcad | 1.5058 | 1.5098 | 1.4933 | 2009.12.24 17:31 | 1.5083 | 0.00 | 0.00 | 0.00 | -237.50 |
| 508128926 | 2009.12.24 15:30 | buy | 1.00 | usdchf | 1.0365 | 1.0384 | 1.0440 | 2009.12.24 16:59 | 1.0384 | 0.00 | 0.00 | 0.00 | 182.40 |
| 508128935 | 2009.12.24 15:31 | buy | 1.00 | audcad | 0.9237 | 0.9250 | 0.9287 | 2009.12.24 17:01 | 0.9250 | 0.00 | 0.00 | 0.00 | 123.50 |
| 508128942 | 2009.12.24 15:32 | buy | 1.00 | eurcad | 1.5047 | 1.5066 | 1.5122 | 2009.12.24 16:57 | 1.5066 | 0.00 | 0.00 | 0.00 | 180.50 |
| 508129628 | 2009.12.24 16:00 | buy | 1.00 | eurchf | 1.4897 | 1.4916 | 1.4972 | 2009.12.24 17:00 | 1.4916 | 0.00 | 0.00 | 0.00 | 182.40 |
| 508130104 | 2009.12.24 17:01 | sell | 1.00 | audnzd | 1.2520 | 1.2507 | 1.2470 | 2009.12.24 18:29 | 1.2507 | 0.00 | 0.00 | 0.00 | 91.00 |
| 508129761 | 2009.12.24 17:17 | sell | 1.00 | audnzd | 1.2512 | 1.2487 | 1.2412 | 2009.12.24 18:09 | 1.2487 | 0.00 | 0.00 | 0.00 | 175.00 |
| 508129893 | 2009.12.24 17:34 | sell | 1.00 | audcad | 0.9263 | 0.9293 | 0.9063 | 2009.12.24 17:55 | 0.9262 | 0.00 | 0.00 | 0.00 | 9.50 |
| 508154409 | 2009.12.26 21:57 | sell | 1.00 | usdcad | 1.0491 | 1.0453 | 1.0341 | 2009.12.30 21:58 | 1.0453 | 0.00 | 0.00 | 0.00 | 357.20 |
| 508154417 | 2009.12.26 21:58 | buy | 1.00 | eurjpy | 131.55 | 131.86 | 132.80 | 2009.12.29 22:00 | 131.86 | 0.00 | 0.00 | 0.00 | 334.80 |
| 508154424 | 2009.12.26 21:59 | sell | 1.00 | eurusd | 1.4389 | 1.4351 | 1.4239 | 2009.12.30 22:02 | 1.4351 | 0.00 | 0.00 | 0.00 | 380.00 |
| 508154425 | 2009.12.26 21:59 | sell | 1.00 | gbpusd | 1.5986 | 1.5973 | 1.5936 | 2009.12.28 22:02 | 1.5973 | 0.00 | 0.00 | 0.00 | 130.00 |
| 508154433 | 2009.12.26 22:00 | sell | 1.00 | eurusd | 1.4389 | 1.4364 | 1.4289 | 2009.12.29 21:59 | 1.4364 | 0.00 | 0.00 | 0.00 | 250.00 |
| 508154434 | 2009.12.26 22:00 | sell | 1.00 | eurchf | 1.4896 | 1.4865 | 1.4771 | 2009.12.30 21:59 | 1.4865 | 0.00 | 0.00 | 0.00 | 297.60 |
| 508154435 | 2009.12.26 22:00 | buy | 1.00 | eurjpy | 131.55 | 131.74 | 132.30 | 2009.12.29 21:59 | 131.74 | 0.00 | 0.00 | 0.00 | 205.20 |
| 508154436 | 2009.12.26 22:00 | buy | 1.00 | usdchf | 1.0352 | 1.0371 | 1.0427 | 2009.12.29 21:59 | 1.0371 | 0.00 | 0.00 | 0.00 | 182.40 |
| 508154440 | 2009.12.26 22:01 | buy | 1.00 | eurgbp | 0.8998 | 0.9017 | 0.9073 | 2009.12.29 21:57 | 0.9017 | 0.00 | 0.00 | 0.00 | 300.20 |
| 508163793 | 2009.12.27 18:00 | buy | 1.00 | usdjpy | 91.42 | 91.55 | 91.92 | 2009.12.28 01:59 | 91.55 | 0.00 | 0.00 | 0.00 | 141.70 |
| 508163800 | 2009.12.27 18:01 | buy | 1.00 | usdchf | 1.0352 | 1.0371 | 1.0427 | 2009.12.28 05:56 | 1.0371 | 0.00 | 0.00 | 0.00 | 182.40 |
| 508165659 | 2009.12.27 20:59 | buy | 1.00 | gbpjpy | 146.14 | 146.39 | 147.14 | 2009.12.29 21:02 | 146.39 | 0.00 | 0.00 | 0.00 | 270.00 |
| 508165686 | 2009.12.27 21:00 | sell | 1.00 | audnzd | 1.2527 | 1.2489 | 1.2377 | 2009.12.30 21:00 | 1.2377 | 0.00 | 0.00 | 0.00 | 1 080.00 |
| 508165692 | 2009.12.27 21:00 | buy | 1.00 | gbpjpy | 146.14 | 146.52 | 147.64 | 2009.12.29 20:56 | 146.52 | 0.00 | 0.00 | 0.00 | 410.40 |
| 508165651 | 2009.12.27 21:57 | sell | 1.00 | audnzd | 1.2527 | 1.2502 | 1.2427 | 2009.12.29 22:02 | 1.2502 | 0.00 | 0.00 | 0.00 | 177.50 |
| 508165671 | 2009.12.27 22:00 | buy | 1.00 | gbpjpy | 146.08 | 146.58 | 148.08 | 2009.12.28 22:01 | 146.58 | 0.00 | 0.00 | 0.00 | 545.00 |
| 508165679 | 2009.12.27 22:01 | sell | 1.00 | audnzd | 1.2527 | 1.2502 | 1.2427 | 2009.12.29 21:59 | 1.2502 | 0.00 | 0.00 | 0.00 | 177.50 |
| 508165685 | 2009.12.27 22:02 | buy | 1.00 | audcad | 0.9283 | 0.9263 | 0.9458 | 2009.12.28 17:56 | 0.9263 | 0.00 | 0.00 | 0.00 | -190.00 |
| 508165691 | 2009.12.27 22:03 | sell | 1.00 | eurcad | 1.5093 | 1.5043 | 1.4893 | 2009.12.30 21:59 | 1.5043 | 0.00 | 0.00 | 0.00 | 470.00 |
| 508166155 | 2009.12.27 23:03 | buy | 1.00 | gbpchf | 1.6535 | 1.6505 | 1.6635 | 2009.12.28 01:00 | 1.6505 | 0.00 | 0.00 | 0.00 | -288.00 |
| 508167520 | 2009.12.28 01:58 | buy | 1.00 | gbpjpy | 146.00 | 146.25 | 147.00 | 2009.12.28 14:01 | 146.25 | 0.00 | 0.00 | 0.00 | 272.50 |
| 508168254 | 2009.12.28 03:32 | sell | 1.00 | gbpchf | 1.6543 | 1.6530 | 1.6493 | 2009.12.28 04:52 | 1.6530 | 0.00 | 0.00 | 0.00 | 124.80 |
| 508168683 | 2009.12.28 04:27 | buy | 1.00 | euraud | 1.6185 | 1.6223 | 1.6335 | 2009.12.28 10:59 | 1.6223 | 0.00 | 0.00 | 0.00 | 334.40 |
| 508169392 | 2009.12.28 04:58 | buy | 1.00 | gbpchf | 1.6528 | 1.6541 | 1.6578 | 2009.12.28 17:01 | 1.6541 | 0.00 | 0.00 | 0.00 | 124.80 |
| 508169402 | 2009.12.28 04:59 | buy | 1.00 | gbpchf | 1.6528 | 1.6547 | 1.6603 | 2009.12.28 16:58 | 1.6547 | 0.00 | 0.00 | 0.00 | 182.40 |
| 508171288 | 2009.12.28 10:01 | sell | 1.00 | audusd | 0.8877 | 0.8927 | 0.8777 | 2009.12.29 09:58 | 0.8927 | 0.00 | 0.00 | 0.00 | -500.00 |
| 508171296 | 2009.12.28 10:02 | buy | 1.00 | gbpusd | 1.5973 | 1.5979 | 1.5998 | 2009.12.28 21:58 | 1.5998 | 0.00 | 0.00 | 0.00 | 250.00 |
| 508172466 | 2009.12.28 11:32 | buy | 1.00 | euraud | 1.6214 | 1.6185 | 1.6315 | 2009.12.28 13:47 | 1.6219 | 0.00 | 0.00 | 0.00 | 44.00 |
| 508174416 | 2009.12.28 15:42 | buy | 1.00 | usdjpy | 91.55 | 91.23 | 92.53 | 2009.12.29 02:02 | 91.70 | 0.00 | 0.00 | 0.00 | 163.50 |
| 508173955 | 2009.12.28 15:43 | buy | 1.00 | usdjpy | 91.54 | 91.13 | 92.53 | 2009.12.29 01:58 | 91.72 | 0.00 | 0.00 | 0.00 | 196.20 |
| 508173971 | 2009.12.28 15:45 | buy | 1.00 | usdjpy | 91.53 | 91.59 | 91.78 | 2009.12.28 17:32 | 91.59 | 0.00 | 0.00 | 0.00 | 65.40 |
| 508175001 | 2009.12.28 17:57 | sell | 1.00 | eurjpy | 131.78 | 132.28 | 130.53 | 2009.12.29 10:02 | 132.28 | 0.00 | 0.00 | 0.00 | -545.00 |
| 508176889 | 2009.12.28 21:59 | sell | 1.00 | audcad | 0.9246 | 0.9233 | 0.9196 | 2009.12.28 23:14 | 0.9233 | 0.00 | 0.00 | 0.00 | 123.50 |
| 508176899 | 2009.12.28 22:00 | sell | 1.00 | euraud | 1.6222 | 1.6203 | 1.6147 | 2009.12.29 10:01 | 1.6147 | 0.00 | 0.00 | 0.00 | 667.50 |
| 508178791 | 2009.12.29 02:03 | buy | 1.00 | audcad | 0.9255 | 0.9280 | 0.9355 | 2009.12.30 05:59 | 0.9355 | 0.00 | 0.00 | 0.00 | 950.00 |
| 508179696 | 2009.12.29 03:59 | sell | 1.00 | gbpusd | 1.6012 | 1.6052 | 1.5862 | 2009.12.29 07:29 | 1.6052 | 0.00 | 0.00 | 0.00 | -400.00 |
| 508180648 | 2009.12.29 06:01 | sell | 1.00 | gbpchf | 1.6565 | 1.6552 | 1.6515 | 2009.12.29 18:00 | 1.6515 | 0.00 | 0.00 | 0.00 | 480.00 |
| 508181334 | 2009.12.29 07:29 | buy | 1.00 | usdjpy | 91.53 | 91.91 | 93.03 | 2009.12.29 17:59 | 91.91 | 0.00 | 0.00 | 0.00 | 410.40 |
| 508181343 | 2009.12.29 07:30 | sell | 1.00 | gbpusd | 1.6064 | 1.6014 | 1.5864 | 2009.12.29 13:32 | 1.6014 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508182184 | 2009.12.29 09:18 | sell | 1.00 | gbpusd | 1.6009 | 1.5978 | 1.5884 | 2009.12.29 10:44 | 1.5978 | 0.00 | 0.00 | 0.00 | 310.00 |
| 508183471 | 2009.12.29 12:03 | sell | 1.00 | euraud | 1.6085 | 1.6060 | 1.5985 | 2009.12.29 13:56 | 1.6060 | 0.00 | 0.00 | 0.00 | 222.50 |
| 508184860 | 2009.12.29 14:01 | sell | 1.00 | gbpusd | 1.6011 | 1.5992 | 1.5936 | 2009.12.29 16:58 | 1.5936 | 0.00 | 0.00 | 0.00 | 750.00 |
| 508184407 | 2009.12.29 14:03 | sell | 1.00 | gbpusd | 1.6011 | 1.5998 | 1.5961 | 2009.12.29 16:57 | 1.5961 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508184875 | 2009.12.29 15:03 | sell | 1.00 | gbpjpy | 146.64 | 146.26 | 145.14 | 2009.12.29 17:58 | 146.26 | 0.00 | 0.00 | 0.00 | 410.40 |
| 508185336 | 2009.12.29 16:02 | sell | 1.00 | audusd | 0.8967 | 0.8923 | 0.8792 | 2009.12.30 06:02 | 0.8923 | 0.00 | 0.00 | 0.00 | 440.00 |
| 508186272 | 2009.12.29 18:02 | buy | 1.00 | usdjpy | 91.85 | 92.29 | 93.60 | 2009.12.30 12:59 | 92.29 | 0.00 | 0.00 | 0.00 | 475.20 |
| 508188814 | 2009.12.29 23:28 | sell | 1.00 | audnzd | 1.2459 | 1.2498 | 1.2308 | 2009.12.30 05:29 | 1.2456 | 0.00 | 0.00 | 0.00 | 21.30 |
| 508191867 | 2009.12.30 04:59 | buy | 1.00 | eurjpy | 131.92 | 131.98 | 132.17 | 2009.12.30 16:57 | 132.17 | 0.00 | 0.00 | 0.00 | 270.00 |
| 508191880 | 2009.12.30 05:01 | buy | 1.00 | audjpy | 82.04 | 82.23 | 82.79 | 2009.12.30 17:00 | 82.79 | 0.00 | 0.00 | 0.00 | 810.00 |
| 508191622 | 2009.12.30 05:28 | buy | 1.00 | audjpy | 82.08 | 82.52 | 83.83 | 2009.12.30 13:58 | 82.52 | 0.00 | 0.00 | 0.00 | 475.20 |
| 508191866 | 2009.12.30 05:59 | buy | 1.00 | nzdusd | 0.7147 | 0.7153 | 0.7172 | 2009.12.30 18:00 | 0.7153 | 0.00 | 0.00 | 0.00 | 60.00 |
| 508192816 | 2009.12.30 08:01 | sell | 1.00 | audnzd | 1.2452 | 1.2408 | 1.2277 | 2009.12.30 09:56 | 1.2408 | 0.00 | 0.00 | 0.00 | 312.40 |
| 508193277 | 2009.12.30 09:00 | buy | 1.00 | audcad | 0.9348 | 0.9367 | 0.9423 | 2009.12.30 12:57 | 0.9367 | 0.00 | 0.00 | 0.00 | 180.50 |
| 508193487 | 2009.12.30 09:27 | buy | 1.00 | audusd | 0.8922 | 0.8928 | 0.8947 | 2009.12.30 11:31 | 0.8928 | 0.00 | 0.00 | 0.00 | 60.00 |
| 508193721 | 2009.12.30 09:57 | buy | 1.00 | gbpchf | 1.6446 | 1.6465 | 1.6521 | 2009.12.30 21:57 | 1.6521 | 0.00 | 0.00 | 0.00 | 720.00 |
| 508193970 | 2009.12.30 10:29 | buy | 1.00 | audnzd | 1.2423 | 1.2373 | 1.2598 | 2009.12.30 13:59 | 1.2437 | 0.00 | 0.00 | 0.00 | 99.40 |
| 508195625 | 2009.12.30 14:01 | buy | 1.00 | euraud | 1.6005 | 1.6024 | 1.6080 | 2009.12.30 21:57 | 1.6024 | 0.00 | 0.00 | 0.00 | 169.10 |
| 508195627 | 2009.12.30 14:01 | buy | 1.00 | audnzd | 1.2437 | 1.2407 | 1.2562 | 2009.12.30 16:01 | 1.2407 | 0.00 | 0.00 | 0.00 | -213.00 |
| 508196552 | 2009.12.30 16:00 | buy | 1.00 | audusd | 0.8942 | 0.8921 | 0.9141 | 2009.12.31 02:59 | 0.8949 | 0.00 | 0.00 | 0.00 | 70.00 |
| 508197021 | 2009.12.30 17:00 | buy | 1.00 | eurjpy | 132.44 | 132.57 | 132.94 | 2009.12.30 18:59 | 132.57 | 0.00 | 0.00 | 0.00 | 140.40 |
| 508199469 | 2009.12.30 22:14 | sell | 1.00 | usdjpy | 92.43 | 92.83 | 91.93 | 2009.12.30 23:46 | 92.53 | 0.00 | 0.00 | 0.00 | -108.00 |
| 508200764 | 2009.12.31 01:00 | sell | 1.00 | eurjpy | 132.82 | 133.22 | 130.82 | 2009.12.31 03:59 | 132.71 | 0.00 | 0.00 | 0.00 | 118.80 |
| 508201723 | 2009.12.31 03:03 | buy | 1.00 | eurusd | 1.4363 | 1.4413 | 1.4563 | 2009.12.31 06:44 | 1.4413 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508202184 | 2009.12.31 04:02 | buy | 1.00 | eurjpy | 132.71 | 132.84 | 133.21 | 2009.12.31 06:59 | 132.84 | 0.00 | 0.00 | 0.00 | 140.40 |
| 508203098 | 2009.12.31 04:59 | sell | 1.00 | eurchf | 1.4868 | 1.4855 | 1.4818 | 2009.12.31 16:58 | 1.4855 | 0.00 | 0.00 | 0.00 | 124.80 |
| 508202660 | 2009.12.31 05:03 | buy | 1.00 | audjpy | 82.81 | 83.19 | 84.31 | 2009.12.31 13:02 | 83.19 | 0.00 | 0.00 | 0.00 | 406.60 |
| 508203432 | 2009.12.31 05:42 | buy | 1.00 | eurcad | 1.5127 | 1.5171 | 1.5302 | 2009.12.31 07:11 | 1.5171 | 0.00 | 0.00 | 0.00 | 418.00 |
| 508203088 | 2009.12.31 05:58 | sell | 1.00 | euraud | 1.6046 | 1.6027 | 1.5971 | 2009.12.31 17:59 | 1.5971 | 0.00 | 0.00 | 0.00 | 667.50 |
| 508203338 | 2009.12.31 06:30 | buy | 1.00 | usdjpy | 92.17 | 92.48 | 93.42 | 2009.12.31 12:58 | 92.48 | 0.00 | 0.00 | 0.00 | 331.70 |
| 508204032 | 2009.12.31 07:59 | sell | 1.00 | audcad | 0.9449 | 0.9405 | 0.9274 | 2009.12.31 14:58 | 0.9405 | 0.00 | 0.00 | 0.00 | 418.00 |
| 508205889 | 2009.12.31 11:57 | sell | 1.00 | usdcad | 1.0506 | 1.0456 | 1.0306 | 2009.12.31 15:59 | 1.0456 | 0.00 | 0.00 | 0.00 | 475.00 |
| 508206497 | 2009.12.31 13:15 | buy | 1.00 | usdjpy | 92.66 | 93.04 | 94.16 | 2009.12.31 15:16 | 93.04 | 0.00 | 0.00 | 0.00 | 406.60 |
| 508206614 | 2009.12.31 13:30 | sell | 1.00 | eurcad | 1.5122 | 1.5116 | 1.5097 | 2009.12.31 14:59 | 1.5097 | 0.00 | 0.00 | 0.00 | 237.50 |
| 508206832 | 2009.12.31 13:58 | sell | 1.00 | eurusd | 1.4369 | 1.4356 | 1.4319 | 2009.12.31 16:56 | 1.4319 | 0.00 | 0.00 | 0.00 | 500.00 |
| 508207784 | 2009.12.31 15:00 | buy | 1.00 | audnzd | 1.2329 | 1.2348 | 1.2404 | 2009.12.31 16:30 | 1.2348 | 0.00 | 0.00 | 0.00 | 136.80 |
| 508207433 | 2009.12.31 15:15 | buy | 1.00 | euraud | 1.5964 | 1.5933 | 1.6113 | 2009.12.31 17:17 | 1.5959 | 0.00 | 0.00 | 0.00 | -44.50 |
| 508207551 | 2009.12.31 15:30 | sell | 1.00 | audcad | 0.9408 | 0.9389 | 0.9333 | 2009.12.31 16:12 | 0.9389 | 0.00 | 0.00 | 0.00 | 180.50 |
| 508208096 | 2009.12.31 16:40 | buy | 1.00 | eurjpy | 133.30 | 133.43 | 133.80 | 2009.12.31 17:06 | 133.43 | 0.00 | 0.00 | 0.00 | 139.10 |
| 508208245 | 2009.12.31 16:59 | sell | 1.00 | eurcad | 1.4990 | 1.5010 | 1.4940 | 2009.12.31 17:43 | 1.5010 | 0.00 | 0.00 | 0.00 | -190.00 |
| 508208860 | 2009.12.31 18:18 | buy | 1.00 | eurchf | 1.4832 | 1.4838 | 1.4857 | 2009.12.31 18:45 | 1.4838 | 0.00 | 0.00 | 0.00 | 57.60 |
| 0.00 | 0.00 | 0.00 | 154 178.10 | ||||||||||
| Closed P/L: | 154 178.10 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| 508188105 | 2009.12.29 21:57 | buy | 1.00 | gbpusd | 1.5902 | 1.5940 | 0.0000 | 1.6173 | 0.00 | 0.00 | 0.00 | 2 710.00 | |
| 508188120 | 2009.12.29 21:59 | buy | 1.00 | gbpjpy | 146.29 | 146.54 | 0.00 | 150.56 | 0.00 | 0.00 | 0.00 | 4 568.90 | |
| 508188129 | 2009.12.29 22:00 | sell | 1.00 | eurgbp | 0.9021 | 0.8977 | 0.8846 | 0.8857 | 0.00 | 0.00 | 0.00 | 2 640.40 | |
| 508188130 | 2009.12.29 22:00 | buy | 1.00 | gbpchf | 1.6487 | 1.6506 | 0.0000 | 1.6750 | 0.00 | 0.00 | 0.00 | 2 524.80 | |
| 508188144 | 2009.12.29 22:02 | sell | 1.00 | usdchf | 1.0366 | 0.0000 | 1.0241 | 1.0356 | 0.00 | 0.00 | 0.00 | 96.00 | |
| 508188151 | 2009.12.29 22:03 | buy | 1.00 | gbpchf | 1.6487 | 1.6537 | 0.0000 | 1.6750 | 0.00 | 0.00 | 0.00 | 2 524.80 | |
| 508206842 | 2009.12.31 13:59 | buy | 1.00 | audusd | 0.8973 | 0.8979 | 0.8998 | 0.8984 | 0.00 | 0.00 | 0.00 | 110.00 | |
| 0.00 | 0.00 | 0.00 | 15 174.90 | ||||||||||
| Floating P/L: | 15 174.90 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 0.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 154 178.10 | Floating P/L: | 15 174.90 | Margin: | 19 386.20 | ||||||||
| Balance: | 1 677 660.10 | Equity: | 1 692 835.00 | Free Margin: | 1 673 448.80 | ||||||||
| Details: | |||||||||||||
| |||||||||||||
| Gross Profit: | 167 717.60 | Gross Loss: | 13 539.50 | Total Net Profit: | 154 178.10 | ||||||||
| Profit Factor: | 12.38 | Expected Payoff: | 338.14 | ||||||||||
| Absolute Drawdown: | 0.00 | Maximal Drawdown: | 1 040.00 (0.06%) | Relative Drawdown: | 0.06% (1 040.00) | ||||||||
| Total Trades: | 536 | Short Positions (won %): | 270 (88.52%) | Long Positions (won %): | 266 (88.72%) | ||||||||
| Profit Trades (% of total): | 475 (88.62%) | Loss trades (% of total): | 61 (11.38%) | ||||||||||
| Largest | profit trade: | 1 995.00 | loss trade: | -648.00 | |||||||||
| Average | profit trade: | 353.08 | loss trade: | -221.95 | |||||||||
| Maximum | consecutive wins ($): | 32 (11 328.40) | consecutive losses ($): | 3 (-1 040.00) | |||||||||
| Maximal | consecutive profit (count): | 16 050.90 (24) | consecutive loss (count): | -1 040.00 (3) | |||||||||
| Average | consecutive wins: | 9 | consecutive losses: | 1 | |||||||||