Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2014 March 31, 23:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
525227097 | 2014.02.23 22:03 | sell | 1.00 | eurusd | 1.3737 | 1.3693 | 1.3562 | 2014.03.02 21:57 | 1.3693 | 0.00 | 0.00 | 0.00 | 440.00 |
525249521 | 2014.02.25 21:58 | sell | 1.00 | audjpy | 92.19 | 92.06 | 91.69 | 2014.03.03 22:01 | 91.69 | 0.00 | 0.00 | 0.00 | 490.00 |
525260760 | 2014.02.26 21:59 | sell | 1.00 | usdcad | 1.1127 | 1.1102 | 1.1027 | 2014.03.03 05:59 | 1.1102 | 0.00 | 0.00 | 0.00 | 225.00 |
525272016 | 2014.02.27 22:02 | sell | 1.00 | gbpchf | 1.4821 | 1.4815 | 1.4796 | 2014.03.04 22:00 | 1.4796 | 0.00 | 0.00 | 0.00 | 280.00 |
525272024 | 2014.02.27 22:03 | sell | 1.00 | gbpchf | 1.4821 | 1.4777 | 1.4646 | 2014.03.04 21:59 | 1.4777 | 0.00 | 0.00 | 0.00 | 492.80 |
525280440 | 2014.02.28 15:02 | sell | 1.00 | audnzd | 1.0638 | 1.0669 | 1.0489 | 2014.03.03 03:58 | 1.0663 | 0.00 | 0.00 | 0.00 | -207.50 |
525294442 | 2014.03.01 20:57 | buy | 1.00 | gbpjpy | 169.59 | 169.72 | 170.09 | 2014.03.03 20:57 | 169.72 | 0.00 | 0.00 | 0.00 | 127.40 |
525294464 | 2014.03.01 21:00 | buy | 1.00 | eurjpy | 139.61 | 139.92 | 140.86 | 2014.03.03 20:58 | 139.92 | 0.00 | 0.00 | 0.00 | 303.80 |
525294481 | 2014.03.01 22:02 | sell | 1.00 | euraud | 1.5464 | 1.5484 | 1.5339 | 2014.03.02 22:00 | 1.5484 | 0.00 | 0.00 | 0.00 | -178.00 |
525302399 | 2014.03.02 13:57 | sell | 1.00 | eurgbp | 0.8240 | 0.8262 | 0.8182 | 2014.03.02 23:59 | 0.8238 | 0.00 | 0.00 | 0.00 | 33.40 |
525301936 | 2014.03.02 13:58 | sell | 1.00 | gbpjpy | 169.59 | 169.89 | 167.59 | 2014.03.02 17:56 | 169.89 | 0.00 | 0.00 | 0.00 | -294.00 |
525301969 | 2014.03.02 14:02 | sell | 1.00 | usdjpy | 101.46 | 101.27 | 100.71 | 2014.03.02 22:02 | 101.27 | 0.00 | 0.00 | 0.00 | 186.20 |
525301977 | 2014.03.02 14:03 | buy | 1.00 | eurjpy | 139.61 | 139.99 | 141.11 | 2014.03.02 16:01 | 139.99 | 0.00 | 0.00 | 0.00 | 372.40 |
525302405 | 2014.03.02 14:58 | buy | 1.00 | audusd | 0.8890 | 0.8909 | 0.8965 | 2014.03.02 18:01 | 0.8909 | 0.00 | 0.00 | 0.00 | 190.00 |
525302430 | 2014.03.02 15:01 | buy | 1.00 | nzdusd | 0.8352 | 0.8383 | 0.8477 | 2014.03.03 04:02 | 0.8383 | 0.00 | 0.00 | 0.00 | 310.00 |
525305229 | 2014.03.02 20:00 | sell | 1.00 | eurjpy | 139.81 | 139.68 | 139.31 | 2014.03.02 22:58 | 139.68 | 0.00 | 0.00 | 0.00 | 127.40 |
525305688 | 2014.03.02 21:59 | buy | 1.00 | audcad | 0.9850 | 0.9869 | 0.9925 | 2014.03.04 22:00 | 0.9925 | 0.00 | 0.00 | 0.00 | 675.00 |
525305689 | 2014.03.02 21:59 | buy | 1.00 | usdchf | 0.8797 | 0.8816 | 0.8872 | 2014.03.04 21:57 | 0.8872 | 0.00 | 0.00 | 0.00 | 840.00 |
525305690 | 2014.03.02 21:59 | buy | 1.00 | eurchf | 1.2114 | 1.2139 | 1.2214 | 2014.03.13 22:00 | 1.2139 | 0.00 | 0.00 | 0.00 | 285.00 |
525305696 | 2014.03.02 22:00 | buy | 1.00 | audusd | 0.8910 | 0.8960 | 0.9110 | 2014.03.11 22:00 | 0.8960 | 0.00 | 0.00 | 0.00 | 500.00 |
525306148 | 2014.03.02 22:58 | sell | 1.00 | eurchf | 1.2138 | 1.2154 | 1.2014 | 2014.03.03 03:59 | 1.2120 | 0.00 | 0.00 | 0.00 | 203.40 |
525306180 | 2014.03.02 23:02 | buy | 1.00 | eurcad | 1.5237 | 1.5269 | 1.5362 | 2014.03.03 00:57 | 1.5269 | 0.00 | 0.00 | 0.00 | 288.00 |
525306187 | 2014.03.02 23:03 | buy | 1.00 | eurgbp | 0.8234 | 0.8240 | 0.8259 | 2014.03.02 23:57 | 0.8240 | 0.00 | 0.00 | 0.00 | 100.20 |
525306640 | 2014.03.03 00:01 | sell | 1.00 | gbpusd | 1.6737 | 1.6787 | 1.6562 | 2014.03.03 02:04 | 1.6720 | 0.00 | 0.00 | 0.00 | 170.00 |
525306655 | 2014.03.03 00:03 | sell | 1.00 | eurgbp | 0.8233 | 0.8268 | 0.8063 | 2014.03.04 14:59 | 0.8246 | 0.00 | 0.00 | 0.00 | -215.80 |
525307552 | 2014.03.03 00:58 | sell | 1.00 | eurcad | 1.5238 | 1.5225 | 1.5188 | 2014.03.03 03:56 | 1.5225 | 0.00 | 0.00 | 0.00 | 117.00 |
525309418 | 2014.03.03 04:57 | buy | 1.00 | gbpjpy | 169.21 | 169.65 | 170.96 | 2014.03.03 16:57 | 169.65 | 0.00 | 0.00 | 0.00 | 431.20 |
525308964 | 2014.03.03 04:59 | buy | 1.00 | eurcad | 1.5224 | 1.5255 | 1.5349 | 2014.03.03 11:59 | 1.5255 | 0.00 | 0.00 | 0.00 | 279.00 |
525308988 | 2014.03.03 05:02 | buy | 1.00 | usdjpy | 101.22 | 101.67 | 102.97 | 2014.03.03 19:56 | 101.67 | 0.00 | 0.00 | 0.00 | 441.00 |
525309534 | 2014.03.03 05:12 | buy | 1.00 | eurjpy | 139.29 | 139.73 | 141.04 | 2014.03.03 08:01 | 139.73 | 0.00 | 0.00 | 0.00 | 431.20 |
525309206 | 2014.03.03 05:30 | sell | 1.00 | euraud | 1.5447 | 1.5397 | 1.5247 | 2014.03.03 10:29 | 1.5397 | 0.00 | 0.00 | 0.00 | 445.00 |
525309450 | 2014.03.03 06:01 | sell | 1.00 | audnzd | 1.0659 | 1.0689 | 1.0584 | 2014.03.04 01:59 | 1.0689 | 0.00 | 0.00 | 0.00 | -249.00 |
525309464 | 2014.03.03 06:03 | sell | 1.00 | nzdusd | 0.8371 | 0.8400 | 0.8220 | 2014.03.04 06:00 | 0.8389 | 0.00 | 0.00 | 0.00 | -180.00 |
525311314 | 2014.03.03 09:00 | sell | 1.00 | eurusd | 1.3773 | 1.3729 | 1.3598 | 2014.03.03 14:59 | 1.3729 | 0.00 | 0.00 | 0.00 | 440.00 |
525311313 | 2014.03.03 10:00 | sell | 1.00 | gbpjpy | 169.37 | 168.87 | 167.37 | 2014.03.03 14:56 | 168.87 | 0.00 | 0.00 | 0.00 | 490.00 |
525312256 | 2014.03.03 12:01 | sell | 1.00 | eurcad | 1.5279 | 1.5260 | 1.5205 | 2014.03.03 17:00 | 1.5260 | 0.00 | 0.00 | 0.00 | 171.00 |
525314346 | 2014.03.03 16:29 | buy | 1.00 | euraud | 1.5384 | 1.5344 | 1.5459 | 2014.03.03 17:59 | 1.5344 | 0.00 | 0.00 | 0.00 | -356.00 |
525314806 | 2014.03.03 17:28 | sell | 1.00 | eurcad | 1.5269 | 1.5256 | 1.5219 | 2014.03.03 18:16 | 1.5256 | 0.00 | 0.00 | 0.00 | 117.00 |
525315274 | 2014.03.03 17:28 | sell | 1.00 | gbpusd | 1.6666 | 1.6707 | 1.6542 | 2014.03.03 21:29 | 1.6657 | 0.00 | 0.00 | 0.00 | 90.00 |
525315750 | 2014.03.03 18:29 | buy | 1.00 | euraud | 1.5342 | 1.5348 | 1.5367 | 2014.03.03 20:29 | 1.5348 | 0.00 | 0.00 | 0.00 | 53.40 |
525316210 | 2014.03.03 20:28 | sell | 1.00 | eurchf | 1.2134 | 1.2164 | 1.1934 | 2014.03.04 05:30 | 1.2135 | 0.00 | 0.00 | 0.00 | -11.30 |
525316906 | 2014.03.03 20:57 | buy | 1.00 | eurusd | 1.3727 | 1.3752 | 1.3827 | 2014.03.04 09:02 | 1.3752 | 0.00 | 0.00 | 0.00 | 250.00 |
525317178 | 2014.03.03 21:32 | sell | 1.00 | euraud | 1.5385 | 1.5347 | 1.5235 | 2014.03.04 02:27 | 1.5347 | 0.00 | 0.00 | 0.00 | 338.20 |
525316937 | 2014.03.03 22:01 | buy | 1.00 | gbpjpy | 169.27 | 169.58 | 170.52 | 2014.03.05 01:56 | 170.52 | 0.00 | 0.00 | 0.00 | 1 212.50 |
525317163 | 2014.03.03 22:30 | sell | 1.00 | usdjpy | 101.65 | 101.95 | 100.90 | 2014.03.04 00:26 | 101.86 | 0.00 | 0.00 | 0.00 | -205.80 |
525317841 | 2014.03.03 22:57 | buy | 1.00 | gbpusd | 1.6652 | 1.6677 | 1.6752 | 2014.03.04 01:01 | 1.6677 | 0.00 | 0.00 | 0.00 | 250.00 |
525318355 | 2014.03.04 01:03 | buy | 1.00 | eurusd | 1.3753 | 1.3772 | 1.3827 | 2014.03.04 03:02 | 1.3772 | 0.00 | 0.00 | 0.00 | 190.00 |
525318801 | 2014.03.04 02:00 | sell | 1.00 | audnzd | 1.0689 | 1.0719 | 1.0514 | 2014.03.06 02:02 | 1.0719 | 0.00 | 0.00 | 0.00 | -252.00 |
525319503 | 2014.03.04 02:30 | buy | 1.00 | euraud | 1.5356 | 1.5381 | 1.5456 | 2014.03.04 05:00 | 1.5381 | 0.00 | 0.00 | 0.00 | 222.50 |
525319270 | 2014.03.04 03:00 | buy | 1.00 | eurcad | 1.5207 | 1.5220 | 1.5257 | 2014.03.04 04:32 | 1.5220 | 0.00 | 0.00 | 0.00 | 117.00 |
525319502 | 2014.03.04 03:30 | sell | 1.00 | audusd | 0.8950 | 0.9000 | 0.8800 | 2014.03.04 13:26 | 0.8948 | 0.00 | 0.00 | 0.00 | 20.00 |
525319971 | 2014.03.04 03:30 | buy | 1.00 | usdjpy | 101.76 | 102.14 | 103.26 | 2014.03.04 09:57 | 102.14 | 0.00 | 0.00 | 0.00 | 368.60 |
525320173 | 2014.03.04 04:56 | buy | 1.00 | gbpusd | 1.6687 | 1.6645 | 1.6860 | 2014.03.04 06:20 | 1.6694 | 0.00 | 0.00 | 0.00 | 70.00 |
525321118 | 2014.03.04 05:57 | sell | 1.00 | eurcad | 1.5231 | 1.5212 | 1.5156 | 2014.03.05 09:29 | 1.5212 | 0.00 | 0.00 | 0.00 | 171.00 |
525320695 | 2014.03.04 06:03 | buy | 1.00 | eurjpy | 140.17 | 140.48 | 141.42 | 2014.03.04 14:57 | 140.48 | 0.00 | 0.00 | 0.00 | 300.70 |
525321023 | 2014.03.04 06:45 | buy | 1.00 | nzdusd | 0.8385 | 0.8391 | 0.8410 | 2014.03.04 07:41 | 0.8391 | 0.00 | 0.00 | 0.00 | 60.00 |
525321608 | 2014.03.04 07:00 | sell | 1.00 | euraud | 1.5381 | 1.5337 | 1.5206 | 2014.03.04 14:59 | 1.5337 | 0.00 | 0.00 | 0.00 | 391.60 |
525321358 | 2014.03.04 07:28 | buy | 1.00 | usdcad | 1.1071 | 1.1094 | 1.1169 | 2014.03.04 10:44 | 1.1100 | 0.00 | 0.00 | 0.00 | 261.00 |
525321975 | 2014.03.04 08:47 | sell | 1.00 | eurcad | 1.5265 | 1.5220 | 1.5090 | 2014.03.04 14:12 | 1.5220 | 0.00 | 0.00 | 0.00 | 405.00 |
525323371 | 2014.03.04 10:46 | buy | 1.00 | audjpy | 91.37 | 90.85 | 92.35 | 2014.03.04 16:46 | 91.47 | 0.00 | 0.00 | 0.00 | 97.00 |
525323238 | 2014.03.04 11:29 | sell | 1.00 | usdcad | 1.1106 | 1.1146 | 1.0931 | 2014.03.04 15:58 | 1.1093 | 0.00 | 0.00 | 0.00 | 117.00 |
525323480 | 2014.03.04 12:00 | sell | 1.00 | usdcad | 1.1112 | 1.1106 | 1.1087 | 2014.03.04 15:28 | 1.1087 | 0.00 | 0.00 | 0.00 | 225.00 |
525325329 | 2014.03.04 15:57 | sell | 1.00 | eurgbp | 0.8246 | 0.8240 | 0.8221 | 2014.03.04 19:02 | 0.8240 | 0.00 | 0.00 | 0.00 | 99.60 |
525325602 | 2014.03.04 16:32 | buy | 1.00 | eurcad | 1.5227 | 1.5252 | 1.5327 | 2014.03.04 17:31 | 1.5252 | 0.00 | 0.00 | 0.00 | 225.00 |
525326148 | 2014.03.04 17:42 | buy | 1.00 | eurgbp | 0.8241 | 0.8201 | 0.8441 | 2014.03.04 18:44 | 0.8241 | 0.00 | 0.00 | 0.00 | 0.00 |
525326280 | 2014.03.04 17:59 | sell | 1.00 | eurcad | 1.5258 | 1.5214 | 1.5083 | 2014.03.05 03:01 | 1.5214 | 0.00 | 0.00 | 0.00 | 396.00 |
525326538 | 2014.03.04 18:32 | buy | 1.00 | usdcad | 1.1079 | 1.1059 | 1.1229 | 2014.03.05 01:00 | 1.1081 | 0.00 | 0.00 | 0.00 | 18.00 |
525326545 | 2014.03.04 18:33 | buy | 1.00 | euraud | 1.5313 | 1.5319 | 1.5338 | 2014.03.04 20:00 | 1.5338 | 0.00 | 0.00 | 0.00 | 222.50 |
525327013 | 2014.03.04 18:33 | sell | 1.00 | eurjpy | 140.34 | 140.28 | 140.09 | 2014.03.04 19:27 | 140.28 | 0.00 | 0.00 | 0.00 | 58.20 |
525326874 | 2014.03.04 19:15 | sell | 1.00 | audjpy | 91.43 | 91.75 | 89.70 | 2014.03.04 20:15 | 91.56 | 0.00 | 0.00 | 0.00 | -126.10 |
525327481 | 2014.03.04 19:33 | sell | 1.00 | gbpusd | 1.6665 | 1.6659 | 1.6640 | 2014.03.04 23:01 | 1.6659 | 0.00 | 0.00 | 0.00 | 60.00 |
525327216 | 2014.03.04 19:59 | buy | 1.00 | usdjpy | 102.20 | 102.45 | 103.20 | 2014.03.05 06:31 | 102.45 | 0.00 | 0.00 | 0.00 | 242.50 |
525327224 | 2014.03.04 20:00 | buy | 1.00 | eurgbp | 0.8240 | 0.8199 | 0.8314 | 2014.03.05 04:28 | 0.8222 | 0.00 | 0.00 | 0.00 | -298.80 |
525328163 | 2014.03.04 22:00 | buy | 1.00 | nzdusd | 0.8390 | 0.8396 | 0.8415 | 2014.03.06 21:59 | 0.8415 | 0.00 | 0.00 | 0.00 | 250.00 |
525328178 | 2014.03.04 22:02 | buy | 1.00 | eurjpy | 140.38 | 140.76 | 141.88 | 2014.03.06 21:56 | 141.88 | 0.00 | 0.00 | 0.00 | 1 455.00 |
525328378 | 2014.03.04 22:28 | sell | 1.00 | eurusd | 1.3734 | 1.3774 | 1.3534 | 2014.03.04 23:41 | 1.3729 | 0.00 | 0.00 | 0.00 | 50.00 |
525328995 | 2014.03.04 22:47 | sell | 1.00 | euraud | 1.5333 | 1.5327 | 1.5308 | 2014.03.04 23:26 | 1.5327 | 0.00 | 0.00 | 0.00 | 53.40 |
525328605 | 2014.03.04 22:57 | sell | 1.00 | gbpchf | 1.4785 | 1.4779 | 1.4760 | 2014.03.05 02:57 | 1.4779 | 0.00 | 0.00 | 0.00 | 67.20 |
525328737 | 2014.03.04 23:14 | buy | 1.00 | gbpusd | 1.6658 | 1.6702 | 1.6833 | 2014.03.05 05:32 | 1.6702 | 0.00 | 0.00 | 0.00 | 440.00 |
525328870 | 2014.03.04 23:31 | buy | 1.00 | audjpy | 91.48 | 91.98 | 93.48 | 2014.03.05 06:28 | 91.98 | 0.00 | 0.00 | 0.00 | 485.00 |
525329088 | 2014.03.04 23:59 | buy | 1.00 | gbpchf | 1.4784 | 1.4734 | 1.4884 | 2014.03.05 01:53 | 1.4786 | 0.00 | 0.00 | 0.00 | 22.40 |
525329564 | 2014.03.05 00:00 | sell | 1.00 | euraud | 1.5324 | 1.5305 | 1.5249 | 2014.03.05 00:56 | 1.5305 | 0.00 | 0.00 | 0.00 | 169.10 |
525329104 | 2014.03.05 00:01 | buy | 1.00 | eurusd | 1.3727 | 1.3746 | 1.3802 | 2014.03.05 07:59 | 1.3746 | 0.00 | 0.00 | 0.00 | 190.00 |
525329119 | 2014.03.05 00:03 | sell | 1.00 | audcad | 0.9932 | 0.9962 | 0.9782 | 2014.03.05 02:01 | 0.9962 | 0.00 | 0.00 | 0.00 | -270.00 |
525330024 | 2014.03.05 01:59 | sell | 1.00 | usdcad | 1.1080 | 1.1049 | 1.0955 | 2014.03.05 13:57 | 1.1049 | 0.00 | 0.00 | 0.00 | 279.00 |
525330945 | 2014.03.05 02:57 | sell | 1.00 | euraud | 1.5315 | 1.5309 | 1.5290 | 2014.03.05 04:31 | 1.5290 | 0.00 | 0.00 | 0.00 | 222.50 |
525330734 | 2014.03.05 03:30 | sell | 1.00 | eurcad | 1.5226 | 1.5220 | 1.5201 | 2014.03.05 04:29 | 1.5220 | 0.00 | 0.00 | 0.00 | 54.00 |
525331459 | 2014.03.05 04:03 | buy | 1.00 | audcad | 0.9926 | 0.9951 | 1.0026 | 2014.03.05 17:56 | 0.9951 | 0.00 | 0.00 | 0.00 | 225.00 |
525331186 | 2014.03.05 04:28 | sell | 1.00 | gbpchf | 1.4790 | 1.4784 | 1.4765 | 2014.03.05 07:56 | 1.4784 | 0.00 | 0.00 | 0.00 | 67.20 |
525331428 | 2014.03.05 04:59 | buy | 1.00 | eurcad | 1.5227 | 1.5232 | 1.5252 | 2014.03.05 07:56 | 1.5232 | 0.00 | 0.00 | 0.00 | 45.00 |
525331912 | 2014.03.05 05:01 | sell | 1.00 | usdchf | 0.8875 | 0.8856 | 0.8800 | 2014.03.06 12:58 | 0.8800 | 0.00 | 0.00 | 0.00 | 847.50 |
525331888 | 2014.03.05 05:58 | sell | 1.00 | audcad | 0.9938 | 0.9988 | 0.9763 | 2014.03.05 12:02 | 0.9942 | 0.00 | 0.00 | 0.00 | -36.00 |
525332380 | 2014.03.05 07:01 | buy | 1.00 | gbpjpy | 171.24 | 171.55 | 172.49 | 2014.03.05 21:01 | 171.55 | 0.00 | 0.00 | 0.00 | 300.70 |
525332622 | 2014.03.05 07:32 | sell | 1.00 | usdcad | 1.1080 | 1.1049 | 1.0955 | 2014.03.05 09:01 | 1.1049 | 0.00 | 0.00 | 0.00 | 279.00 |
525332623 | 2014.03.05 07:32 | sell | 1.00 | usdjpy | 102.51 | 102.92 | 101.27 | 2014.03.05 17:59 | 102.43 | 0.00 | 0.00 | 0.00 | 77.60 |
525332707 | 2014.03.05 07:43 | sell | 1.00 | usdjpy | 102.52 | 102.33 | 101.77 | 2014.03.05 08:58 | 102.33 | 0.00 | 0.00 | 0.00 | 184.30 |
525332818 | 2014.03.05 07:57 | buy | 1.00 | usdchf | 0.8882 | 0.8837 | 0.8902 | 2014.03.05 12:29 | 0.8869 | 0.00 | 0.00 | 0.00 | -145.60 |
525333066 | 2014.03.05 08:29 | sell | 1.00 | euraud | 1.5281 | 1.5311 | 1.5106 | 2014.03.05 15:30 | 1.5284 | 0.00 | 0.00 | 0.00 | -26.70 |
525333659 | 2014.03.05 09:45 | buy | 1.00 | audjpy | 91.86 | 91.56 | 93.11 | 2014.03.05 16:11 | 91.88 | 0.00 | 0.00 | 0.00 | 19.40 |
525333753 | 2014.03.05 09:57 | buy | 1.00 | gbpchf | 1.4791 | 1.4797 | 1.4816 | 2014.03.05 21:58 | 1.4816 | 0.00 | 0.00 | 0.00 | 280.00 |
525333800 | 2014.03.05 10:03 | buy | 1.00 | eurusd | 1.3733 | 1.3771 | 1.3883 | 2014.03.07 05:59 | 1.3883 | 0.00 | 0.00 | 0.00 | 1 500.00 |
525335188 | 2014.03.05 12:01 | sell | 1.00 | eurcad | 1.5194 | 1.5169 | 1.5094 | 2014.03.05 16:59 | 1.5169 | 0.00 | 0.00 | 0.00 | 225.00 |
525335656 | 2014.03.05 14:01 | buy | 1.00 | eurjpy | 140.45 | 140.83 | 141.95 | 2014.03.06 09:56 | 141.95 | 0.00 | 0.00 | 0.00 | 1 455.00 |
525335657 | 2014.03.05 14:01 | buy | 1.00 | eurgbp | 0.8213 | 0.8244 | 0.8337 | 2014.03.10 05:57 | 0.8337 | 0.00 | 0.00 | 0.00 | 2 058.40 |
525336475 | 2014.03.05 15:46 | sell | 1.00 | gbpusd | 1.6720 | 1.6761 | 1.6545 | 2014.03.05 17:42 | 1.6718 | 0.00 | 0.00 | 0.00 | 20.00 |
525336919 | 2014.03.05 16:43 | buy | 1.00 | audjpy | 91.83 | 91.55 | 93.35 | 2014.03.05 19:16 | 91.90 | 0.00 | 0.00 | 0.00 | 67.90 |
525338230 | 2014.03.05 19:31 | sell | 1.00 | eurcad | 1.5180 | 1.5167 | 1.5130 | 2014.03.05 20:31 | 1.5167 | 0.00 | 0.00 | 0.00 | 117.00 |
525338456 | 2014.03.05 20:00 | sell | 1.00 | euraud | 1.5217 | 1.5257 | 1.5142 | 2014.03.05 21:57 | 1.5228 | 0.00 | 0.00 | 0.00 | -99.00 |
525338947 | 2014.03.05 21:03 | buy | 1.00 | audjpy | 91.90 | 92.40 | 93.90 | 2014.03.05 22:56 | 92.40 | 0.00 | 0.00 | 0.00 | 485.00 |
525339493 | 2014.03.05 21:13 | buy | 1.00 | audcad | 0.9918 | 0.9949 | 1.0043 | 2014.03.06 03:44 | 0.9956 | 0.00 | 0.00 | 0.00 | 342.00 |
525339041 | 2014.03.05 21:15 | buy | 1.00 | audcad | 0.9918 | 0.9962 | 1.0093 | 2014.03.06 02:28 | 0.9962 | 0.00 | 0.00 | 0.00 | 396.00 |
525339158 | 2014.03.05 21:30 | sell | 1.00 | audjpy | 91.94 | 92.14 | 89.94 | 2014.03.05 22:16 | 92.14 | 0.00 | 0.00 | 0.00 | -194.00 |
525339384 | 2014.03.05 21:59 | buy | 1.00 | euraud | 1.5228 | 1.5277 | 1.5428 | 2014.03.11 22:02 | 1.5428 | 0.00 | 0.00 | 0.00 | 1 780.00 |
525339393 | 2014.03.05 22:00 | buy | 1.00 | usdjpy | 102.71 | 102.77 | 102.96 | 2014.03.10 21:56 | 102.96 | 0.00 | 0.00 | 0.00 | 240.00 |
525339410 | 2014.03.05 22:02 | buy | 1.00 | euraud | 1.5228 | 1.5252 | 1.5328 | 2014.03.10 21:57 | 1.5328 | 0.00 | 0.00 | 0.00 | 900.00 |
525339411 | 2014.03.05 22:02 | buy | 1.00 | eurcad | 1.5151 | 1.5195 | 1.5326 | 2014.03.07 21:59 | 1.5326 | 0.00 | 0.00 | 0.00 | 1 575.00 |
525339412 | 2014.03.05 22:02 | sell | 1.00 | usdcad | 1.1043 | 1.1094 | 1.0969 | 2014.03.05 22:57 | 1.1040 | 0.00 | 0.00 | 0.00 | 27.00 |
525339417 | 2014.03.05 22:03 | sell | 1.00 | gbpchf | 1.4836 | 1.4823 | 1.4786 | 2014.03.10 22:01 | 1.4786 | 0.00 | 0.00 | 0.00 | 565.00 |
525339838 | 2014.03.05 22:57 | buy | 1.00 | eurcad | 1.5149 | 1.5114 | 1.5319 | 2014.03.06 06:27 | 1.5155 | 0.00 | 0.00 | 0.00 | 54.00 |
525339977 | 2014.03.05 23:15 | buy | 1.00 | gbpjpy | 171.52 | 171.22 | 173.02 | 2014.03.06 02:15 | 171.62 | 0.00 | 0.00 | 0.00 | 97.00 |
525340781 | 2014.03.05 23:58 | buy | 1.00 | audjpy | 91.87 | 92.37 | 93.87 | 2014.03.07 02:59 | 93.87 | 0.00 | 0.00 | 0.00 | 1 940.00 |
525340788 | 2014.03.05 23:59 | buy | 1.00 | audjpy | 91.87 | 92.06 | 92.62 | 2014.03.06 04:57 | 92.62 | 0.00 | 0.00 | 0.00 | 727.50 |
525340804 | 2014.03.06 00:01 | sell | 1.00 | gbpusd | 1.6727 | 1.6708 | 1.6652 | 2014.03.06 02:31 | 1.6708 | 0.00 | 0.00 | 0.00 | 190.00 |
525340345 | 2014.03.06 00:02 | sell | 1.00 | usdchf | 0.8884 | 0.8846 | 0.8734 | 2014.03.06 06:31 | 0.8846 | 0.00 | 0.00 | 0.00 | 425.60 |
525341755 | 2014.03.06 03:03 | sell | 1.00 | audnzd | 1.0719 | 1.0675 | 1.0544 | 2014.03.06 09:02 | 1.0675 | 0.00 | 0.00 | 0.00 | 369.60 |
525342208 | 2014.03.06 04:01 | buy | 1.00 | audcad | 0.9953 | 0.9978 | 1.0053 | 2014.03.06 11:56 | 0.9978 | 0.00 | 0.00 | 0.00 | 227.50 |
525343120 | 2014.03.06 04:58 | sell | 1.00 | usdcad | 1.1022 | 1.0978 | 1.0847 | 2014.03.06 13:02 | 1.0978 | 0.00 | 0.00 | 0.00 | 400.40 |
525342793 | 2014.03.06 05:16 | sell | 1.00 | gbpjpy | 171.62 | 171.56 | 171.38 | 2014.03.06 05:59 | 171.56 | 0.00 | 0.00 | 0.00 | 58.20 |
525343144 | 2014.03.06 06:01 | buy | 1.00 | gbpusd | 1.6704 | 1.6748 | 1.6879 | 2014.03.06 17:58 | 1.6748 | 0.00 | 0.00 | 0.00 | 440.00 |
525343145 | 2014.03.06 06:01 | buy | 1.00 | eurgbp | 0.8231 | 0.8244 | 0.8281 | 2014.03.06 18:00 | 0.8281 | 0.00 | 0.00 | 0.00 | 835.00 |
525343362 | 2014.03.06 06:29 | buy | 1.00 | euraud | 1.5164 | 1.5208 | 1.5339 | 2014.03.06 10:14 | 1.5208 | 0.00 | 0.00 | 0.00 | 400.40 |
525343846 | 2014.03.06 06:31 | buy | 1.00 | gbpjpy | 171.64 | 171.77 | 172.14 | 2014.03.06 07:14 | 172.14 | 0.00 | 0.00 | 0.00 | 485.00 |
525343698 | 2014.03.06 07:12 | sell | 1.00 | usdchf | 0.8837 | 0.8831 | 0.8812 | 2014.03.06 09:13 | 0.8812 | 0.00 | 0.00 | 0.00 | 282.50 |
525344992 | 2014.03.06 09:58 | sell | 1.00 | gbpjpy | 172.48 | 172.78 | 171.23 | 2014.03.06 14:02 | 172.78 | 0.00 | 0.00 | 0.00 | -291.00 |
525347052 | 2014.03.06 13:22 | buy | 1.00 | audcad | 0.9972 | 0.9950 | 1.0170 | 2014.03.06 14:59 | 0.9979 | 0.00 | 0.00 | 0.00 | 63.70 |
525347894 | 2014.03.06 15:10 | sell | 1.00 | gbpjpy | 172.68 | 172.54 | 172.18 | 2014.03.06 15:36 | 172.54 | 0.00 | 0.00 | 0.00 | 135.80 |
525347816 | 2014.03.06 16:00 | sell | 1.00 | euraud | 1.5260 | 1.5216 | 1.5085 | 2014.03.06 18:01 | 1.5216 | 0.00 | 0.00 | 0.00 | 396.00 |
525348284 | 2014.03.06 17:00 | buy | 1.00 | audnzd | 1.0700 | 1.0719 | 1.0775 | 2014.03.06 19:59 | 1.0719 | 0.00 | 0.00 | 0.00 | 159.60 |
525349945 | 2014.03.06 20:33 | sell | 1.00 | audjpy | 93.68 | 93.88 | 92.43 | 2014.03.07 01:12 | 93.62 | 0.00 | 0.00 | 0.00 | 58.20 |
525350413 | 2014.03.06 20:33 | buy | 1.00 | usdchf | 0.8794 | 0.8754 | 0.8919 | 2014.03.06 21:47 | 0.8796 | 0.00 | 0.00 | 0.00 | 22.60 |
525350624 | 2014.03.06 22:00 | sell | 1.00 | audcad | 0.9988 | 1.0028 | 0.9913 | 2014.03.07 11:00 | 1.0028 | 0.00 | 0.00 | 0.00 | -360.00 |
525351334 | 2014.03.06 22:31 | buy | 1.00 | nzdusd | 0.8471 | 0.8502 | 0.8596 | 2014.03.07 01:31 | 0.8502 | 0.00 | 0.00 | 0.00 | 310.00 |
525352044 | 2014.03.07 01:02 | buy | 1.00 | gbpjpy | 172.07 | 172.26 | 172.82 | 2014.03.07 07:00 | 172.82 | 0.00 | 0.00 | 0.00 | 720.00 |
525352324 | 2014.03.07 01:38 | sell | 1.00 | usdchf | 0.8789 | 0.8776 | 0.8739 | 2014.03.07 03:37 | 0.8776 | 0.00 | 0.00 | 0.00 | 146.90 |
525352498 | 2014.03.07 02:00 | buy | 1.00 | usdcad | 1.0986 | 1.1024 | 1.1136 | 2014.03.12 05:58 | 1.1136 | 0.00 | 0.00 | 0.00 | 1 335.00 |
525352941 | 2014.03.07 02:57 | sell | 1.00 | gbpusd | 1.6747 | 1.6741 | 1.6722 | 2014.03.07 07:59 | 1.6741 | 0.00 | 0.00 | 0.00 | 60.00 |
525352964 | 2014.03.07 03:00 | buy | 1.00 | audnzd | 1.0712 | 1.0662 | 1.0862 | 2014.03.07 06:56 | 1.0707 | 0.00 | 0.00 | 0.00 | -42.00 |
525354189 | 2014.03.07 04:37 | sell | 1.00 | audjpy | 93.94 | 94.24 | 92.19 | 2014.03.07 06:35 | 94.24 | 0.00 | 0.00 | 0.00 | -288.00 |
525353877 | 2014.03.07 04:57 | sell | 1.00 | eurgbp | 0.8294 | 0.8313 | 0.8218 | 2014.03.07 09:59 | 0.8291 | 0.00 | 0.00 | 0.00 | 50.10 |
525353884 | 2014.03.07 04:58 | sell | 1.00 | usdcad | 1.0996 | 1.1036 | 1.0846 | 2014.03.07 06:58 | 1.1036 | 0.00 | 0.00 | 0.00 | -360.00 |
525353916 | 2014.03.07 05:02 | sell | 1.00 | nzdusd | 0.8515 | 0.8471 | 0.8340 | 2014.03.07 07:59 | 0.8471 | 0.00 | 0.00 | 0.00 | 440.00 |
525354369 | 2014.03.07 06:00 | sell | 1.00 | eurusd | 1.3899 | 1.3874 | 1.3799 | 2014.03.07 08:56 | 1.3874 | 0.00 | 0.00 | 0.00 | 250.00 |
525354602 | 2014.03.07 06:30 | sell | 1.00 | nzdusd | 0.8501 | 0.8470 | 0.8376 | 2014.03.07 07:57 | 0.8470 | 0.00 | 0.00 | 0.00 | 310.00 |
525355313 | 2014.03.07 08:01 | sell | 1.00 | gbpusd | 1.6734 | 1.6788 | 1.6563 | 2014.03.07 11:56 | 1.6728 | 0.00 | 0.00 | 0.00 | 60.00 |
525355522 | 2014.03.07 08:28 | buy | 1.00 | audnzd | 1.0710 | 1.0722 | 1.0759 | 2014.03.07 10:56 | 1.0722 | 0.00 | 0.00 | 0.00 | 100.80 |
525355881 | 2014.03.07 09:14 | sell | 1.00 | eurcad | 1.5257 | 1.5296 | 1.5131 | 2014.03.07 11:16 | 1.5252 | 0.00 | 0.00 | 0.00 | 45.00 |
525356358 | 2014.03.07 09:15 | buy | 1.00 | audjpy | 93.65 | 93.29 | 95.19 | 2014.03.07 10:17 | 93.74 | 0.00 | 0.00 | 0.00 | 86.40 |
525356257 | 2014.03.07 10:02 | sell | 1.00 | usdchf | 0.8785 | 0.8747 | 0.8635 | 2014.03.12 13:58 | 0.8747 | 0.00 | 0.00 | 0.00 | 433.20 |
525356965 | 2014.03.07 11:33 | sell | 1.00 | eurusd | 1.3875 | 1.3895 | 1.3749 | 2014.03.07 14:58 | 1.3874 | 0.00 | 0.00 | 0.00 | 10.00 |
525358112 | 2014.03.07 13:00 | buy | 1.00 | audnzd | 1.0714 | 1.0720 | 1.0739 | 2014.03.07 14:00 | 1.0739 | 0.00 | 0.00 | 0.00 | 210.00 |
525358323 | 2014.03.07 14:27 | buy | 1.00 | audcad | 1.0025 | 1.0063 | 1.0194 | 2014.03.07 15:59 | 1.0076 | 0.00 | 0.00 | 0.00 | 459.00 |
525358354 | 2014.03.07 14:31 | buy | 1.00 | eurcad | 1.5259 | 1.5284 | 1.5359 | 2014.03.07 14:41 | 1.5359 | 0.00 | 0.00 | 0.00 | 900.00 |
525359992 | 2014.03.07 18:01 | sell | 1.00 | audnzd | 1.0727 | 1.0696 | 1.0602 | 2014.03.11 22:02 | 1.0602 | 0.00 | 0.00 | 0.00 | 1 050.00 |
525373080 | 2014.03.08 21:59 | buy | 1.00 | audjpy | 93.08 | 93.46 | 94.58 | 2014.03.10 21:58 | 93.46 | 0.00 | 0.00 | 0.00 | 364.80 |
525373088 | 2014.03.08 22:00 | buy | 1.00 | eurjpy | 142.93 | 143.37 | 144.68 | 2014.03.10 22:02 | 143.37 | 0.00 | 0.00 | 0.00 | 422.40 |
525380554 | 2014.03.09 13:57 | buy | 1.00 | audjpy | 93.08 | 93.33 | 94.08 | 2014.03.09 16:01 | 93.33 | 0.00 | 0.00 | 0.00 | 240.00 |
525380802 | 2014.03.09 14:29 | buy | 1.00 | gbpjpy | 172.41 | 172.85 | 174.16 | 2014.03.09 19:02 | 172.85 | 0.00 | 0.00 | 0.00 | 426.80 |
525381023 | 2014.03.09 14:57 | buy | 1.00 | nzdusd | 0.8450 | 0.8475 | 0.8550 | 2014.03.09 19:01 | 0.8475 | 0.00 | 0.00 | 0.00 | 250.00 |
525381028 | 2014.03.09 14:58 | buy | 1.00 | gbpusd | 1.6723 | 1.6736 | 1.6773 | 2014.03.09 18:56 | 1.6736 | 0.00 | 0.00 | 0.00 | 130.00 |
525381036 | 2014.03.09 14:59 | sell | 1.00 | eurusd | 1.3870 | 1.3914 | 1.3774 | 2014.03.09 19:00 | 1.3883 | 0.00 | 0.00 | 0.00 | -130.00 |
525381070 | 2014.03.09 15:03 | buy | 1.00 | gbpjpy | 172.32 | 172.71 | 173.82 | 2014.03.09 18:59 | 172.71 | 0.00 | 0.00 | 0.00 | 374.40 |
525381512 | 2014.03.09 16:00 | buy | 1.00 | eurjpy | 143.05 | 143.49 | 144.80 | 2014.03.10 05:00 | 143.49 | 0.00 | 0.00 | 0.00 | 422.40 |
525382916 | 2014.03.09 19:00 | sell | 1.00 | audjpy | 93.35 | 92.97 | 91.85 | 2014.03.10 02:58 | 92.97 | 0.00 | 0.00 | 0.00 | 364.80 |
525383410 | 2014.03.09 19:03 | sell | 1.00 | eurusd | 1.3885 | 1.3914 | 1.3784 | 2014.03.10 16:56 | 1.3875 | 0.00 | 0.00 | 0.00 | 100.00 |
525383400 | 2014.03.09 20:02 | sell | 1.00 | eurusd | 1.3881 | 1.3862 | 1.3806 | 2014.03.10 11:01 | 1.3862 | 0.00 | 0.00 | 0.00 | 190.00 |
525384297 | 2014.03.09 21:57 | sell | 1.00 | gbpusd | 1.6732 | 1.6682 | 1.6532 | 2014.03.13 21:59 | 1.6682 | 0.00 | 0.00 | 0.00 | 500.00 |
525384298 | 2014.03.09 21:57 | buy | 1.00 | usdchf | 0.8769 | 0.8739 | 0.8944 | 2014.03.10 02:02 | 0.8767 | 0.00 | 0.00 | 0.00 | -22.80 |
525384305 | 2014.03.09 21:58 | sell | 1.00 | gbpjpy | 172.53 | 172.47 | 172.28 | 2014.03.11 22:01 | 172.28 | 0.00 | 0.00 | 0.00 | 242.50 |
525384313 | 2014.03.09 21:59 | sell | 1.00 | audcad | 1.0019 | 0.9969 | 0.9819 | 2014.03.12 22:02 | 0.9969 | 0.00 | 0.00 | 0.00 | 450.00 |
525384314 | 2014.03.09 21:59 | buy | 1.00 | eurcad | 1.5384 | 1.5422 | 1.5534 | 2014.03.11 21:59 | 1.5422 | 0.00 | 0.00 | 0.00 | 342.00 |
525384322 | 2014.03.09 22:00 | sell | 1.00 | gbpusd | 1.6732 | 1.6713 | 1.6657 | 2014.03.12 21:56 | 1.6657 | 0.00 | 0.00 | 0.00 | 750.00 |
525384323 | 2014.03.09 22:00 | sell | 1.00 | audcad | 1.0019 | 0.9969 | 0.9819 | 2014.03.12 21:59 | 0.9969 | 0.00 | 0.00 | 0.00 | 450.00 |
525384330 | 2014.03.09 22:01 | buy | 1.00 | nzdusd | 0.8461 | 0.8492 | 0.8586 | 2014.03.12 22:00 | 0.8492 | 0.00 | 0.00 | 0.00 | 310.00 |
525384331 | 2014.03.09 22:01 | sell | 1.00 | gbpjpy | 172.53 | 172.09 | 170.78 | 2014.03.11 21:59 | 172.09 | 0.00 | 0.00 | 0.00 | 426.80 |
525385708 | 2014.03.10 00:58 | sell | 1.00 | gbpjpy | 172.49 | 172.30 | 171.74 | 2014.03.10 03:59 | 172.30 | 0.00 | 0.00 | 0.00 | 182.40 |
525388977 | 2014.03.10 07:57 | sell | 1.00 | eurgbp | 0.8345 | 0.8375 | 0.8170 | 2014.03.11 07:01 | 0.8340 | 0.00 | 0.00 | 0.00 | 83.00 |
525389914 | 2014.03.10 09:57 | sell | 1.00 | eurgbp | 0.8344 | 0.8325 | 0.8269 | 2014.03.11 06:00 | 0.8325 | 0.00 | 0.00 | 0.00 | 315.40 |
525389920 | 2014.03.10 09:58 | sell | 1.00 | eurcad | 1.5444 | 1.5394 | 1.5244 | 2014.03.10 14:02 | 1.5394 | 0.00 | 0.00 | 0.00 | 450.00 |
525389936 | 2014.03.10 10:00 | sell | 1.00 | eurcad | 1.5444 | 1.5419 | 1.5344 | 2014.03.10 13:02 | 1.5419 | 0.00 | 0.00 | 0.00 | 225.00 |
525393204 | 2014.03.10 16:59 | sell | 1.00 | eurusd | 1.3876 | 1.3916 | 1.3701 | 2014.03.11 20:00 | 1.3860 | 0.00 | 0.00 | 0.00 | 160.00 |
525393875 | 2014.03.10 18:25 | sell | 1.00 | gbpjpy | 171.91 | 172.13 | 170.68 | 2014.03.10 23:17 | 171.78 | 0.00 | 0.00 | 0.00 | 124.80 |
525395557 | 2014.03.10 22:00 | sell | 1.00 | audjpy | 93.22 | 92.91 | 91.97 | 2014.03.13 21:59 | 92.91 | 0.00 | 0.00 | 0.00 | 303.80 |
525395576 | 2014.03.10 22:03 | sell | 1.00 | audjpy | 93.22 | 93.03 | 92.47 | 2014.03.13 21:56 | 93.03 | 0.00 | 0.00 | 0.00 | 186.20 |
525396472 | 2014.03.10 23:58 | buy | 1.00 | eurusd | 1.3863 | 1.3832 | 1.4012 | 2014.03.11 15:56 | 1.3858 | 0.00 | 0.00 | 0.00 | -50.00 |
525397190 | 2014.03.11 00:30 | buy | 1.00 | gbpchf | 1.4602 | 1.4562 | 1.4727 | 2014.03.11 04:26 | 1.4621 | 0.00 | 0.00 | 0.00 | 214.70 |
525396933 | 2014.03.11 00:57 | sell | 1.00 | eurjpy | 143.26 | 143.20 | 143.01 | 2014.03.11 03:59 | 143.20 | 0.00 | 0.00 | 0.00 | 57.60 |
525398103 | 2014.03.11 03:27 | sell | 1.00 | usdjpy | 103.33 | 103.20 | 102.83 | 2014.03.11 17:59 | 102.83 | 0.00 | 0.00 | 0.00 | 485.00 |
525399756 | 2014.03.11 06:59 | buy | 1.00 | eurcad | 1.5412 | 1.5425 | 1.5462 | 2014.03.11 11:59 | 1.5425 | 0.00 | 0.00 | 0.00 | 117.00 |
525399781 | 2014.03.11 07:02 | sell | 1.00 | eurjpy | 143.07 | 143.01 | 142.82 | 2014.03.11 11:57 | 142.82 | 0.00 | 0.00 | 0.00 | 242.50 |
525401185 | 2014.03.11 09:02 | sell | 1.00 | gbpchf | 1.4636 | 1.4630 | 1.4611 | 2014.03.11 21:00 | 1.4611 | 0.00 | 0.00 | 0.00 | 282.50 |
525402564 | 2014.03.11 12:59 | buy | 1.00 | usdjpy | 102.89 | 102.69 | 103.89 | 2014.03.11 17:57 | 102.84 | 0.00 | 0.00 | 0.00 | -48.50 |
525403032 | 2014.03.11 13:59 | sell | 1.00 | eurgbp | 0.8340 | 0.8380 | 0.8141 | 2014.03.14 10:00 | 0.8376 | 0.00 | 0.00 | 0.00 | -597.60 |
525403040 | 2014.03.11 14:00 | sell | 1.00 | eurjpy | 142.70 | 142.26 | 140.95 | 2014.03.12 10:01 | 142.26 | 0.00 | 0.00 | 0.00 | 426.80 |
525403524 | 2014.03.11 15:02 | sell | 1.00 | eurgbp | 0.8340 | 0.8376 | 0.8211 | 2014.03.11 23:29 | 0.8335 | 0.00 | 0.00 | 0.00 | 83.00 |
525405138 | 2014.03.11 18:29 | buy | 1.00 | usdjpy | 102.90 | 103.03 | 103.40 | 2014.03.11 20:46 | 103.03 | 0.00 | 0.00 | 0.00 | 126.10 |
525405872 | 2014.03.11 20:03 | sell | 1.00 | eurusd | 1.3861 | 1.3912 | 1.3687 | 2014.03.12 00:57 | 1.3857 | 0.00 | 0.00 | 0.00 | 40.00 |
525406894 | 2014.03.11 21:14 | sell | 1.00 | usdjpy | 103.03 | 102.84 | 102.28 | 2014.03.12 00:47 | 102.84 | 0.00 | 0.00 | 0.00 | 184.30 |
525408172 | 2014.03.11 23:58 | sell | 1.00 | gbpjpy | 171.12 | 170.87 | 170.12 | 2014.03.12 02:57 | 170.87 | 0.00 | 0.00 | 0.00 | 242.50 |
525408679 | 2014.03.12 02:03 | buy | 1.00 | gbpchf | 1.4580 | 1.4550 | 1.4780 | 2014.03.12 14:02 | 1.4550 | 0.00 | 0.00 | 0.00 | -342.00 |
525408680 | 2014.03.12 02:03 | buy | 1.00 | eurgbp | 0.8331 | 0.8362 | 0.8456 | 2014.03.12 17:57 | 0.8362 | 0.00 | 0.00 | 0.00 | 514.60 |
525409101 | 2014.03.12 02:57 | sell | 1.00 | usdjpy | 102.86 | 102.61 | 101.86 | 2014.03.12 08:26 | 102.61 | 0.00 | 0.00 | 0.00 | 242.50 |
525409452 | 2014.03.12 03:42 | buy | 1.00 | eurcad | 1.5391 | 1.5350 | 1.5515 | 2014.03.12 08:30 | 1.5386 | 0.00 | 0.00 | 0.00 | -44.50 |
525410044 | 2014.03.12 03:58 | sell | 1.00 | audnzd | 1.0588 | 1.0557 | 1.0463 | 2014.03.12 07:59 | 1.0557 | 0.00 | 0.00 | 0.00 | 260.40 |
525410529 | 2014.03.12 06:00 | buy | 1.00 | audusd | 0.8943 | 0.8974 | 0.9068 | 2014.03.12 10:58 | 0.8974 | 0.00 | 0.00 | 0.00 | 310.00 |
525410536 | 2014.03.12 06:01 | buy | 1.00 | eurusd | 1.3869 | 1.3907 | 1.4019 | 2014.03.12 18:02 | 1.3907 | 0.00 | 0.00 | 0.00 | 380.00 |
525411956 | 2014.03.12 09:03 | sell | 1.00 | gbpchf | 1.4600 | 1.4575 | 1.4500 | 2014.03.12 12:02 | 1.4575 | 0.00 | 0.00 | 0.00 | 285.00 |
525412401 | 2014.03.12 10:00 | sell | 1.00 | usdcad | 1.1130 | 1.1105 | 1.1030 | 2014.03.14 02:00 | 1.1105 | 0.00 | 0.00 | 0.00 | 225.00 |
525414030 | 2014.03.12 13:29 | buy | 1.00 | audusd | 0.8987 | 0.9025 | 0.9137 | 2014.03.13 00:26 | 0.9047 | 0.00 | 0.00 | 0.00 | 600.00 |
525414646 | 2014.03.12 13:48 | buy | 1.00 | eurjpy | 142.75 | 142.88 | 143.25 | 2014.03.12 14:57 | 142.88 | 0.00 | 0.00 | 0.00 | 126.10 |
525414275 | 2014.03.12 14:00 | sell | 1.00 | eurcad | 1.5480 | 1.5455 | 1.5380 | 2014.03.12 17:01 | 1.5455 | 0.00 | 0.00 | 0.00 | 222.50 |
525414849 | 2014.03.12 14:14 | sell | 1.00 | euraud | 1.5481 | 1.5501 | 1.5356 | 2014.03.12 16:17 | 1.5462 | 0.00 | 0.00 | 0.00 | 169.10 |
525415177 | 2014.03.12 14:56 | sell | 1.00 | usdjpy | 102.75 | 103.05 | 101.25 | 2014.03.12 16:37 | 102.72 | 0.00 | 0.00 | 0.00 | 29.10 |
525415231 | 2014.03.12 15:03 | buy | 1.00 | gbpjpy | 170.73 | 170.79 | 170.98 | 2014.03.12 15:59 | 170.79 | 0.00 | 0.00 | 0.00 | 58.20 |
525414841 | 2014.03.12 15:13 | buy | 1.00 | audnzd | 1.0582 | 1.0543 | 1.0658 | 2014.03.12 15:48 | 1.0579 | 0.00 | 0.00 | 0.00 | -25.50 |
525415317 | 2014.03.12 15:14 | sell | 1.00 | usdjpy | 102.75 | 102.69 | 102.50 | 2014.03.12 16:31 | 102.69 | 0.00 | 0.00 | 0.00 | 58.20 |
525414982 | 2014.03.12 15:31 | buy | 1.00 | gbpchf | 1.4535 | 1.4541 | 1.4560 | 2014.03.12 16:31 | 1.4541 | 0.00 | 0.00 | 0.00 | 68.40 |
525415660 | 2014.03.12 15:58 | sell | 1.00 | audnzd | 1.0582 | 1.0569 | 1.0532 | 2014.03.12 17:59 | 1.0569 | 0.00 | 0.00 | 0.00 | 110.50 |
525415450 | 2014.03.12 16:31 | buy | 1.00 | usdchf | 0.8739 | 0.8718 | 0.8838 | 2014.03.12 19:59 | 0.8740 | 0.00 | 0.00 | 0.00 | 11.40 |
525415458 | 2014.03.12 16:32 | sell | 1.00 | gbpchf | 1.4546 | 1.4521 | 1.4446 | 2014.03.12 17:59 | 1.4521 | 0.00 | 0.00 | 0.00 | 285.00 |
525416123 | 2014.03.12 16:57 | sell | 1.00 | euraud | 1.5459 | 1.5428 | 1.5334 | 2014.03.13 09:02 | 1.5334 | 0.00 | 0.00 | 0.00 | 1 125.00 |
525416153 | 2014.03.12 17:01 | buy | 1.00 | gbpjpy | 170.74 | 170.93 | 171.49 | 2014.03.12 20:02 | 170.93 | 0.00 | 0.00 | 0.00 | 184.30 |
525416154 | 2014.03.12 17:01 | sell | 1.00 | euraud | 1.5459 | 1.5440 | 1.5384 | 2014.03.13 04:59 | 1.5384 | 0.00 | 0.00 | 0.00 | 675.00 |
525415793 | 2014.03.12 17:15 | sell | 1.00 | usdjpy | 102.70 | 103.11 | 100.96 | 2014.03.12 18:15 | 102.82 | 0.00 | 0.00 | 0.00 | -116.40 |
525416122 | 2014.03.12 17:57 | sell | 1.00 | eurjpy | 142.94 | 142.75 | 142.19 | 2014.03.13 14:01 | 142.19 | 0.00 | 0.00 | 0.00 | 735.00 |
525416160 | 2014.03.12 18:02 | buy | 1.00 | usdcad | 1.1118 | 1.1088 | 1.1293 | 2014.03.12 23:59 | 1.1088 | 0.00 | 0.00 | 0.00 | -270.00 |
525416161 | 2014.03.12 18:02 | sell | 1.00 | euraud | 1.5450 | 1.5407 | 1.5276 | 2014.03.12 22:45 | 1.5363 | 0.00 | 0.00 | 0.00 | 783.00 |
525416168 | 2014.03.12 18:03 | sell | 1.00 | eurcad | 1.5441 | 1.5416 | 1.5341 | 2014.03.13 21:59 | 1.5341 | 0.00 | 0.00 | 0.00 | 900.00 |
525416401 | 2014.03.12 18:33 | buy | 1.00 | audnzd | 1.0579 | 1.0629 | 1.0779 | 2014.03.12 21:59 | 1.0629 | 0.00 | 0.00 | 0.00 | 425.00 |
525416908 | 2014.03.12 18:38 | sell | 1.00 | usdjpy | 102.81 | 102.68 | 102.31 | 2014.03.12 19:39 | 102.68 | 0.00 | 0.00 | 0.00 | 126.10 |
525416613 | 2014.03.12 19:00 | sell | 1.00 | gbpjpy | 170.71 | 170.58 | 170.21 | 2014.03.12 20:00 | 170.58 | 0.00 | 0.00 | 0.00 | 126.10 |
525417306 | 2014.03.12 19:29 | sell | 1.00 | gbpchf | 1.4526 | 1.4576 | 1.4451 | 2014.03.12 22:01 | 1.4525 | 0.00 | 0.00 | 0.00 | 11.40 |
525417565 | 2014.03.12 20:02 | buy | 1.00 | eurusd | 1.3903 | 1.3941 | 1.4053 | 2014.03.12 23:32 | 1.3941 | 0.00 | 0.00 | 0.00 | 380.00 |
525417291 | 2014.03.12 20:27 | sell | 1.00 | eurusd | 1.3904 | 1.3944 | 1.3779 | 2014.03.12 23:00 | 1.3944 | 0.00 | 0.00 | 0.00 | -400.00 |
525417899 | 2014.03.12 20:45 | sell | 1.00 | gbpjpy | 170.89 | 171.28 | 168.88 | 2014.03.12 21:44 | 170.90 | 0.00 | 0.00 | 0.00 | -9.70 |
525418001 | 2014.03.12 21:58 | buy | 1.00 | usdchf | 0.8745 | 0.8764 | 0.8820 | 2014.03.17 21:56 | 0.8764 | 0.00 | 0.00 | 0.00 | 216.60 |
525418017 | 2014.03.12 22:00 | buy | 1.00 | eurgbp | 0.8359 | 0.8320 | 0.8485 | 2014.03.13 21:59 | 0.8339 | 0.00 | 0.00 | 0.00 | -332.00 |
525418018 | 2014.03.12 22:00 | sell | 1.00 | gbpjpy | 170.80 | 170.49 | 169.55 | 2014.03.16 22:00 | 169.55 | 0.00 | 0.00 | 0.00 | 1 225.00 |
525418019 | 2014.03.12 22:00 | sell | 1.00 | usdjpy | 102.72 | 102.22 | 100.72 | 2014.03.19 21:59 | 102.22 | 0.00 | 0.00 | 0.00 | 485.00 |
525418025 | 2014.03.12 22:01 | buy | 1.00 | eurjpy | 142.81 | 143.00 | 143.56 | 2014.03.13 00:57 | 143.00 | 0.00 | 0.00 | 0.00 | 184.30 |
525418035 | 2014.03.12 22:02 | buy | 1.00 | gbpchf | 1.4522 | 1.4535 | 1.4572 | 2014.03.17 21:58 | 1.4535 | 0.00 | 0.00 | 0.00 | 148.20 |
525418952 | 2014.03.12 23:00 | buy | 1.00 | audcad | 0.9996 | 1.0002 | 1.0021 | 2014.03.13 02:01 | 1.0002 | 0.00 | 0.00 | 0.00 | 54.00 |
525418858 | 2014.03.12 23:48 | buy | 1.00 | eurusd | 1.3938 | 1.3962 | 1.4038 | 2014.03.13 03:47 | 1.3962 | 0.00 | 0.00 | 0.00 | 240.00 |
525419655 | 2014.03.13 00:30 | sell | 1.00 | audnzd | 1.0557 | 1.0587 | 1.0507 | 2014.03.13 01:58 | 1.0587 | 0.00 | 0.00 | 0.00 | -255.00 |
525419678 | 2014.03.13 00:33 | buy | 1.00 | audusd | 0.9050 | 0.9062 | 0.9100 | 2014.03.13 01:58 | 0.9062 | 0.00 | 0.00 | 0.00 | 120.00 |
525420606 | 2014.03.13 02:32 | sell | 1.00 | audnzd | 1.0574 | 1.0606 | 1.0476 | 2014.03.13 04:26 | 1.0593 | 0.00 | 0.00 | 0.00 | -161.50 |
525420629 | 2014.03.13 02:35 | sell | 1.00 | nzdusd | 0.8573 | 0.8613 | 0.8423 | 2014.03.13 03:26 | 0.8566 | 0.00 | 0.00 | 0.00 | 70.00 |
525420567 | 2014.03.13 03:27 | sell | 1.00 | audusd | 0.9074 | 0.9125 | 0.8900 | 2014.03.13 07:32 | 0.9080 | 0.00 | 0.00 | 0.00 | -60.00 |
525421081 | 2014.03.13 04:33 | buy | 1.00 | usdjpy | 102.56 | 102.61 | 102.81 | 2014.03.13 06:00 | 102.61 | 0.00 | 0.00 | 0.00 | 48.50 |
525421276 | 2014.03.13 04:58 | buy | 1.00 | nzdusd | 0.8561 | 0.8599 | 0.8711 | 2014.03.13 08:56 | 0.8599 | 0.00 | 0.00 | 0.00 | 380.00 |
525421766 | 2014.03.13 05:00 | sell | 1.00 | eurusd | 1.3951 | 1.3938 | 1.3901 | 2014.03.13 16:59 | 1.3901 | 0.00 | 0.00 | 0.00 | 500.00 |
525421300 | 2014.03.13 05:01 | sell | 1.00 | nzdusd | 0.8561 | 0.8601 | 0.8511 | 2014.03.13 07:58 | 0.8601 | 0.00 | 0.00 | 0.00 | -400.00 |
525421764 | 2014.03.13 06:00 | sell | 1.00 | eurjpy | 143.18 | 142.74 | 141.43 | 2014.03.13 10:59 | 141.43 | 0.00 | 0.00 | 0.00 | 1 715.00 |
525421765 | 2014.03.13 06:00 | buy | 1.00 | usdchf | 0.8711 | 0.8749 | 0.8861 | 2014.03.13 17:57 | 0.8749 | 0.00 | 0.00 | 0.00 | 433.20 |
525421771 | 2014.03.13 06:01 | sell | 1.00 | audnzd | 1.0591 | 1.0632 | 1.0417 | 2014.03.13 09:59 | 1.0578 | 0.00 | 0.00 | 0.00 | 110.50 |
525421776 | 2014.03.13 06:02 | sell | 1.00 | eurusd | 1.3954 | 1.3935 | 1.3879 | 2014.03.13 09:30 | 1.3935 | 0.00 | 0.00 | 0.00 | 190.00 |
525422003 | 2014.03.13 06:31 | sell | 1.00 | euraud | 1.5385 | 1.5340 | 1.5210 | 2014.03.13 08:28 | 1.5340 | 0.00 | 0.00 | 0.00 | 405.00 |
525422946 | 2014.03.13 07:32 | buy | 1.00 | audcad | 1.0034 | 0.9993 | 1.0208 | 2014.03.13 10:32 | 1.0032 | 0.00 | 0.00 | 0.00 | -18.00 |
525423624 | 2014.03.13 08:59 | sell | 1.00 | nzdusd | 0.8586 | 0.8561 | 0.8486 | 2014.03.14 08:58 | 0.8561 | 0.00 | 0.00 | 0.00 | 250.00 |
525423165 | 2014.03.13 09:00 | sell | 1.00 | nzdusd | 0.8591 | 0.8561 | 0.8486 | 2014.03.13 20:56 | 0.8545 | 0.00 | 0.00 | 0.00 | 460.00 |
525423166 | 2014.03.13 09:00 | sell | 1.00 | audusd | 0.9089 | 0.9060 | 0.8985 | 2014.03.13 19:00 | 0.9033 | 0.00 | 0.00 | 0.00 | 560.00 |
525423656 | 2014.03.13 10:03 | sell | 1.00 | eurusd | 1.3926 | 1.3876 | 1.3726 | 2014.03.13 15:59 | 1.3876 | 0.00 | 0.00 | 0.00 | 500.00 |
525423850 | 2014.03.13 10:28 | sell | 1.00 | euraud | 1.5373 | 1.5329 | 1.5198 | 2014.03.13 12:27 | 1.5329 | 0.00 | 0.00 | 0.00 | 396.00 |
525424100 | 2014.03.13 11:00 | buy | 1.00 | usdjpy | 101.70 | 101.22 | 103.47 | 2014.03.13 19:00 | 101.75 | 0.00 | 0.00 | 0.00 | 49.00 |
525424568 | 2014.03.13 11:00 | sell | 1.00 | audnzd | 1.0581 | 1.0556 | 1.0481 | 2014.03.13 19:02 | 1.0556 | 0.00 | 0.00 | 0.00 | 212.50 |
525424795 | 2014.03.13 11:29 | sell | 1.00 | audnzd | 1.0579 | 1.0609 | 1.0454 | 2014.03.13 18:46 | 1.0577 | 0.00 | 0.00 | 0.00 | 17.00 |
525424818 | 2014.03.13 11:32 | buy | 1.00 | audcad | 1.0028 | 1.0059 | 1.0153 | 2014.03.13 14:57 | 1.0059 | 0.00 | 0.00 | 0.00 | 279.00 |
525425949 | 2014.03.13 14:57 | sell | 1.00 | euraud | 1.5344 | 1.5364 | 1.5194 | 2014.03.13 18:00 | 1.5364 | 0.00 | 0.00 | 0.00 | -180.00 |
525426924 | 2014.03.13 16:02 | sell | 1.00 | audnzd | 1.0578 | 1.0565 | 1.0528 | 2014.03.13 17:32 | 1.0565 | 0.00 | 0.00 | 0.00 | 110.50 |
525426931 | 2014.03.13 17:03 | sell | 1.00 | eurjpy | 141.25 | 141.19 | 141.00 | 2014.03.13 19:58 | 141.19 | 0.00 | 0.00 | 0.00 | 58.80 |
525427399 | 2014.03.13 17:03 | sell | 1.00 | audcad | 1.0016 | 1.0010 | 0.9991 | 2014.03.13 18:27 | 0.9991 | 0.00 | 0.00 | 0.00 | 225.00 |
525428055 | 2014.03.13 19:27 | buy | 1.00 | audcad | 0.9971 | 1.0010 | 1.0122 | 2014.03.14 00:27 | 1.0010 | 0.00 | 0.00 | 0.00 | 351.00 |
525428313 | 2014.03.13 20:00 | sell | 1.00 | eurjpy | 141.19 | 140.88 | 139.94 | 2014.03.13 21:45 | 140.88 | 0.00 | 0.00 | 0.00 | 303.80 |
525429006 | 2014.03.13 20:29 | sell | 1.00 | eurusd | 1.3868 | 1.3907 | 1.3693 | 2014.03.14 01:29 | 1.3860 | 0.00 | 0.00 | 0.00 | 80.00 |
525429015 | 2014.03.13 20:30 | sell | 1.00 | audusd | 0.9034 | 0.9078 | 0.8863 | 2014.03.14 01:47 | 0.9014 | 0.00 | 0.00 | 0.00 | 200.00 |
525428764 | 2014.03.13 20:58 | sell | 1.00 | audusd | 0.9030 | 0.9060 | 0.8880 | 2014.03.14 01:29 | 0.9010 | 0.00 | 0.00 | 0.00 | 200.00 |
525429234 | 2014.03.13 20:58 | buy | 1.00 | audnzd | 1.0564 | 1.0570 | 1.0589 | 2014.03.17 20:57 | 1.0570 | 0.00 | 0.00 | 0.00 | 51.00 |
525429265 | 2014.03.13 21:02 | buy | 1.00 | euraud | 1.5349 | 1.5387 | 1.5499 | 2014.03.14 09:01 | 1.5387 | 0.00 | 0.00 | 0.00 | 342.00 |
525429249 | 2014.03.13 22:00 | buy | 1.00 | audnzd | 1.0566 | 1.0572 | 1.0591 | 2014.03.14 09:59 | 1.0572 | 0.00 | 0.00 | 0.00 | 51.00 |
525429264 | 2014.03.13 22:02 | sell | 1.00 | gbpusd | 1.6620 | 1.6595 | 1.6520 | 2014.03.14 05:59 | 1.6595 | 0.00 | 0.00 | 0.00 | 250.00 |
525429459 | 2014.03.13 22:27 | sell | 1.00 | audusd | 0.9017 | 0.8998 | 0.8942 | 2014.03.13 23:22 | 0.8998 | 0.00 | 0.00 | 0.00 | 190.00 |
525429950 | 2014.03.13 22:30 | sell | 1.00 | eurjpy | 140.97 | 140.66 | 139.72 | 2014.03.14 01:01 | 140.66 | 0.00 | 0.00 | 0.00 | 303.80 |
525429763 | 2014.03.13 23:06 | buy | 1.00 | audnzd | 1.0569 | 1.0515 | 1.0740 | 2014.03.14 00:17 | 1.0578 | 0.00 | 0.00 | 0.00 | 76.50 |
525430176 | 2014.03.13 23:59 | sell | 1.00 | euraud | 1.5389 | 1.5382 | 1.5364 | 2014.03.14 02:59 | 1.5364 | 0.00 | 0.00 | 0.00 | 225.00 |
525430192 | 2014.03.14 00:01 | buy | 1.00 | nzdusd | 0.8527 | 0.8533 | 0.8552 | 2014.03.14 04:00 | 0.8533 | 0.00 | 0.00 | 0.00 | 60.00 |
525430324 | 2014.03.14 00:18 | buy | 1.00 | eurchf | 1.2129 | 1.2097 | 1.2252 | 2014.03.14 03:49 | 1.2133 | 0.00 | 0.00 | 0.00 | 45.60 |
525430653 | 2014.03.14 01:00 | buy | 1.00 | audjpy | 91.49 | 91.55 | 91.74 | 2014.03.14 03:56 | 91.55 | 0.00 | 0.00 | 0.00 | 58.80 |
525431105 | 2014.03.14 01:58 | buy | 1.00 | audusd | 0.9017 | 0.9061 | 0.9192 | 2014.03.17 05:59 | 0.9061 | 0.00 | 0.00 | 0.00 | 440.00 |
525431822 | 2014.03.14 02:30 | sell | 1.00 | eurjpy | 141.13 | 140.82 | 139.88 | 2014.03.14 03:59 | 140.82 | 0.00 | 0.00 | 0.00 | 303.80 |
525431838 | 2014.03.14 02:32 | sell | 1.00 | eurjpy | 141.13 | 141.07 | 140.88 | 2014.03.14 03:56 | 141.07 | 0.00 | 0.00 | 0.00 | 58.80 |
525431916 | 2014.03.14 02:42 | buy | 1.00 | usdcad | 1.1091 | 1.1051 | 1.1141 | 2014.03.14 04:29 | 1.1079 | 0.00 | 0.00 | 0.00 | -108.00 |
525432181 | 2014.03.14 04:16 | sell | 1.00 | usdjpy | 101.62 | 101.43 | 100.87 | 2014.03.14 05:44 | 101.43 | 0.00 | 0.00 | 0.00 | 186.20 |
525432875 | 2014.03.14 04:45 | buy | 1.00 | audcad | 1.0001 | 0.9951 | 1.0151 | 2014.03.14 05:44 | 0.9997 | 0.00 | 0.00 | 0.00 | -36.00 |
525432969 | 2014.03.14 04:57 | buy | 1.00 | usdcad | 1.1075 | 1.1094 | 1.1150 | 2014.03.14 07:56 | 1.1094 | 0.00 | 0.00 | 0.00 | 171.00 |
525432532 | 2014.03.14 05:01 | buy | 1.00 | euraud | 1.5363 | 1.5407 | 1.5538 | 2014.03.14 09:00 | 1.5407 | 0.00 | 0.00 | 0.00 | 396.00 |
525432976 | 2014.03.14 05:58 | buy | 1.00 | eurcad | 1.5378 | 1.5384 | 1.5403 | 2014.03.14 17:59 | 1.5384 | 0.00 | 0.00 | 0.00 | 54.00 |
525432992 | 2014.03.14 06:00 | buy | 1.00 | usdcad | 1.1076 | 1.1089 | 1.1126 | 2014.03.14 06:46 | 1.1089 | 0.00 | 0.00 | 0.00 | 117.00 |
525432993 | 2014.03.14 06:00 | buy | 1.00 | gbpusd | 1.6589 | 1.6602 | 1.6639 | 2014.03.16 18:02 | 1.6639 | 0.00 | 0.00 | 0.00 | 500.00 |
525433015 | 2014.03.14 06:03 | buy | 1.00 | eurusd | 1.3884 | 1.3928 | 1.4059 | 2014.03.17 14:02 | 1.3928 | 0.00 | 0.00 | 0.00 | 440.00 |
525433320 | 2014.03.14 06:42 | buy | 1.00 | eurjpy | 140.54 | 140.85 | 141.79 | 2014.03.14 08:59 | 140.98 | 0.00 | 0.00 | 0.00 | 431.20 |
525433366 | 2014.03.14 06:48 | buy | 1.00 | audjpy | 91.39 | 91.83 | 93.14 | 2014.03.14 08:29 | 91.83 | 0.00 | 0.00 | 0.00 | 431.20 |
525433913 | 2014.03.14 06:58 | buy | 1.00 | audcad | 0.9987 | 1.0018 | 1.0112 | 2014.03.14 15:56 | 1.0018 | 0.00 | 0.00 | 0.00 | 279.00 |
525433476 | 2014.03.14 07:02 | buy | 1.00 | gbpusd | 1.6594 | 1.6619 | 1.6694 | 2014.03.14 09:59 | 1.6619 | 0.00 | 0.00 | 0.00 | 250.00 |
525433477 | 2014.03.14 07:02 | sell | 1.00 | eurchf | 1.2132 | 1.2151 | 1.1981 | 2014.03.14 09:01 | 1.2140 | 0.00 | 0.00 | 0.00 | -91.20 |
525433593 | 2014.03.14 07:17 | buy | 1.00 | eurchf | 1.2127 | 1.2087 | 1.2252 | 2014.03.14 08:45 | 1.2134 | 0.00 | 0.00 | 0.00 | 79.80 |
525434061 | 2014.03.14 07:17 | buy | 1.00 | audcad | 0.9987 | 1.0011 | 1.0087 | 2014.03.14 08:59 | 1.0011 | 0.00 | 0.00 | 0.00 | 216.00 |
525434873 | 2014.03.14 09:01 | buy | 1.00 | usdcad | 1.1086 | 1.1099 | 1.1136 | 2014.03.17 00:59 | 1.1099 | 0.00 | 0.00 | 0.00 | 117.00 |
525434419 | 2014.03.14 09:03 | buy | 1.00 | euraud | 1.5400 | 1.5351 | 1.5576 | 2014.03.14 13:56 | 1.5405 | 0.00 | 0.00 | 0.00 | 45.00 |
525434889 | 2014.03.14 09:03 | sell | 1.00 | nzdusd | 0.8545 | 0.8532 | 0.8495 | 2014.03.14 11:56 | 0.8532 | 0.00 | 0.00 | 0.00 | 130.00 |
525434615 | 2014.03.14 09:28 | buy | 1.00 | nzdusd | 0.8535 | 0.8541 | 0.8560 | 2014.03.14 10:31 | 0.8541 | 0.00 | 0.00 | 0.00 | 60.00 |
525434647 | 2014.03.14 09:32 | buy | 1.00 | eurjpy | 140.79 | 141.17 | 142.29 | 2014.03.14 10:16 | 141.17 | 0.00 | 0.00 | 0.00 | 372.40 |
525435114 | 2014.03.14 09:32 | buy | 1.00 | audjpy | 91.39 | 91.52 | 91.89 | 2014.03.14 10:29 | 91.52 | 0.00 | 0.00 | 0.00 | 127.40 |
525434888 | 2014.03.14 10:03 | buy | 1.00 | audnzd | 1.0555 | 1.0580 | 1.0655 | 2014.03.17 01:57 | 1.0580 | 0.00 | 0.00 | 0.00 | 212.50 |
525434997 | 2014.03.14 10:17 | buy | 1.00 | audnzd | 1.0562 | 1.0529 | 1.0684 | 2014.03.14 14:57 | 1.0567 | 0.00 | 0.00 | 0.00 | 42.50 |
525435683 | 2014.03.14 10:45 | sell | 1.00 | eurjpy | 141.22 | 141.09 | 140.72 | 2014.03.14 11:47 | 141.09 | 0.00 | 0.00 | 0.00 | 127.40 |
525435823 | 2014.03.14 11:03 | sell | 1.00 | audjpy | 91.65 | 91.46 | 90.90 | 2014.03.14 13:57 | 91.46 | 0.00 | 0.00 | 0.00 | 186.20 |
525435457 | 2014.03.14 11:16 | sell | 1.00 | eurgbp | 0.8366 | 0.8417 | 0.8217 | 2014.03.14 13:12 | 0.8363 | 0.00 | 0.00 | 0.00 | 49.80 |
525435817 | 2014.03.14 12:02 | sell | 1.00 | eurchf | 1.2143 | 1.2163 | 1.2018 | 2014.03.14 17:58 | 1.2127 | 0.00 | 0.00 | 0.00 | 182.40 |
525436541 | 2014.03.14 12:35 | buy | 1.00 | nzdusd | 0.8530 | 0.8511 | 0.8731 | 2014.03.14 13:54 | 0.8531 | 0.00 | 0.00 | 0.00 | 10.00 |
525436260 | 2014.03.14 12:59 | buy | 1.00 | audcad | 1.0003 | 1.0016 | 1.0053 | 2014.03.14 15:14 | 1.0016 | 0.00 | 0.00 | 0.00 | 117.00 |
525437438 | 2014.03.14 15:30 | buy | 1.00 | audnzd | 1.0561 | 1.0567 | 1.0586 | 2014.03.14 17:30 | 1.0567 | 0.00 | 0.00 | 0.00 | 51.00 |
525438124 | 2014.03.14 15:58 | buy | 1.00 | audcad | 1.0016 | 1.0054 | 1.0166 | 2014.03.17 10:01 | 1.0054 | 0.00 | 0.00 | 0.00 | 342.00 |
525437836 | 2014.03.14 16:21 | buy | 1.00 | audcad | 1.0013 | 1.0026 | 1.0063 | 2014.03.14 16:48 | 1.0026 | 0.00 | 0.00 | 0.00 | 117.00 |
525439076 | 2014.03.14 18:00 | sell | 1.00 | audcad | 1.0018 | 1.0012 | 0.9993 | 2014.03.14 21:02 | 1.0012 | 0.00 | 0.00 | 0.00 | 54.00 |
525439482 | 2014.03.14 18:52 | buy | 1.00 | eurcad | 1.5419 | 1.5384 | 1.5474 | 2014.03.14 19:31 | 1.5424 | 0.00 | 0.00 | 0.00 | 45.00 |
525439996 | 2014.03.14 19:58 | sell | 1.00 | eurcad | 1.5429 | 1.5423 | 1.5404 | 2014.03.16 22:59 | 1.5423 | 0.00 | 0.00 | 0.00 | 54.00 |
525459646 | 2014.03.16 13:57 | buy | 1.00 | eurgbp | 0.8353 | 0.8304 | 0.8478 | 2014.03.16 17:43 | 0.8357 | 0.00 | 0.00 | 0.00 | 66.40 |
525459693 | 2014.03.16 14:03 | buy | 1.00 | eurgbp | 0.8354 | 0.8314 | 0.8478 | 2014.03.16 17:41 | 0.8358 | 0.00 | 0.00 | 0.00 | 66.40 |
525459673 | 2014.03.16 15:00 | buy | 1.00 | audjpy | 91.15 | 91.34 | 91.90 | 2014.03.16 17:02 | 91.34 | 0.00 | 0.00 | 0.00 | 186.20 |
525459674 | 2014.03.16 15:00 | sell | 1.00 | euraud | 1.5441 | 1.5428 | 1.5391 | 2014.03.16 19:01 | 1.5428 | 0.00 | 0.00 | 0.00 | 117.00 |
525460140 | 2014.03.16 15:00 | buy | 1.00 | eurjpy | 140.81 | 140.87 | 141.06 | 2014.03.16 18:59 | 141.06 | 0.00 | 0.00 | 0.00 | 245.00 |
525460145 | 2014.03.16 15:01 | buy | 1.00 | eurgbp | 0.8354 | 0.8359 | 0.8378 | 2014.03.16 17:02 | 0.8359 | 0.00 | 0.00 | 0.00 | 83.00 |
525459692 | 2014.03.16 15:03 | buy | 1.00 | eurjpy | 140.81 | 141.12 | 142.06 | 2014.03.16 17:00 | 141.12 | 0.00 | 0.00 | 0.00 | 303.80 |
525460276 | 2014.03.16 16:18 | sell | 1.00 | usdcad | 1.1104 | 1.1134 | 1.0929 | 2014.03.16 23:02 | 1.1093 | 0.00 | 0.00 | 0.00 | 99.00 |
525460589 | 2014.03.16 16:58 | buy | 1.00 | nzdusd | 0.8524 | 0.8543 | 0.8599 | 2014.03.16 19:59 | 0.8543 | 0.00 | 0.00 | 0.00 | 190.00 |
525460628 | 2014.03.16 17:03 | buy | 1.00 | audjpy | 91.36 | 91.67 | 92.61 | 2014.03.16 21:00 | 91.67 | 0.00 | 0.00 | 0.00 | 303.80 |
525462453 | 2014.03.16 20:57 | sell | 1.00 | eurjpy | 141.22 | 141.16 | 140.97 | 2014.03.16 21:47 | 141.16 | 0.00 | 0.00 | 0.00 | 58.80 |
525462930 | 2014.03.16 20:58 | sell | 1.00 | euraud | 1.5398 | 1.5367 | 1.5273 | 2014.03.18 00:59 | 1.5367 | 0.00 | 0.00 | 0.00 | 279.00 |
525462931 | 2014.03.16 20:58 | buy | 1.00 | eurchf | 1.2132 | 1.2182 | 1.2332 | 2014.03.20 21:02 | 1.2182 | 0.00 | 0.00 | 0.00 | 565.00 |
525462477 | 2014.03.16 21:00 | buy | 1.00 | euraud | 1.5398 | 1.5348 | 1.5498 | 2014.03.16 22:57 | 1.5348 | 0.00 | 0.00 | 0.00 | -450.00 |
525462926 | 2014.03.16 21:57 | buy | 1.00 | eurjpy | 141.18 | 141.31 | 141.68 | 2014.03.18 22:00 | 141.31 | 0.00 | 0.00 | 0.00 | 127.40 |
525462936 | 2014.03.16 21:59 | buy | 1.00 | nzdusd | 0.8533 | 0.8571 | 0.8683 | 2014.03.18 21:57 | 0.8571 | 0.00 | 0.00 | 0.00 | 380.00 |
525462948 | 2014.03.16 22:00 | buy | 1.00 | audcad | 0.9992 | 1.0011 | 1.0067 | 2014.03.17 05:59 | 1.0011 | 0.00 | 0.00 | 0.00 | 171.00 |
525462955 | 2014.03.16 22:01 | buy | 1.00 | eurchf | 1.2132 | 1.2138 | 1.2157 | 2014.03.19 21:59 | 1.2157 | 0.00 | 0.00 | 0.00 | 282.50 |
525462956 | 2014.03.16 22:01 | buy | 1.00 | audjpy | 91.71 | 91.90 | 92.46 | 2014.03.18 22:02 | 92.46 | 0.00 | 0.00 | 0.00 | 735.00 |
525462963 | 2014.03.16 22:02 | buy | 1.00 | gbpchf | 1.4502 | 1.4515 | 1.4552 | 2014.03.17 10:01 | 1.4552 | 0.00 | 0.00 | 0.00 | 570.00 |
525463888 | 2014.03.17 00:01 | buy | 1.00 | gbpjpy | 168.94 | 169.44 | 170.94 | 2014.03.17 03:29 | 169.44 | 0.00 | 0.00 | 0.00 | 490.00 |
525464348 | 2014.03.17 01:00 | sell | 1.00 | euraud | 1.5356 | 1.5312 | 1.5181 | 2014.03.17 01:57 | 1.5312 | 0.00 | 0.00 | 0.00 | 396.00 |
525464809 | 2014.03.17 01:59 | buy | 1.00 | eurgbp | 0.8344 | 0.8382 | 0.8494 | 2014.03.18 10:01 | 0.8382 | 0.00 | 0.00 | 0.00 | 627.00 |
525464817 | 2014.03.17 02:00 | sell | 1.00 | usdcad | 1.1087 | 1.1043 | 1.0912 | 2014.03.18 09:58 | 1.1043 | 0.00 | 0.00 | 0.00 | 396.00 |
525464832 | 2014.03.17 02:02 | sell | 1.00 | gbpusd | 1.6636 | 1.6617 | 1.6561 | 2014.03.17 14:00 | 1.6617 | 0.00 | 0.00 | 0.00 | 190.00 |
525464925 | 2014.03.17 02:14 | buy | 1.00 | eurcad | 1.5425 | 1.5375 | 1.5525 | 2014.03.17 04:59 | 1.5423 | 0.00 | 0.00 | 0.00 | -18.00 |
525466563 | 2014.03.17 04:44 | sell | 1.00 | gbpjpy | 169.38 | 169.19 | 168.62 | 2014.03.17 05:43 | 169.19 | 0.00 | 0.00 | 0.00 | 186.20 |
525467640 | 2014.03.17 08:02 | sell | 1.00 | gbpjpy | 169.50 | 169.25 | 168.50 | 2014.03.17 13:59 | 169.25 | 0.00 | 0.00 | 0.00 | 245.00 |
525468538 | 2014.03.17 09:57 | sell | 1.00 | eurcad | 1.5393 | 1.5354 | 1.5243 | 2014.03.17 12:59 | 1.5354 | 0.00 | 0.00 | 0.00 | 351.00 |
525469730 | 2014.03.17 12:30 | buy | 1.00 | audcad | 1.0037 | 0.9994 | 1.0209 | 2014.03.17 20:30 | 1.0042 | 0.00 | 0.00 | 0.00 | 45.00 |
525470221 | 2014.03.17 12:33 | sell | 1.00 | audusd | 0.9094 | 0.9070 | 0.8994 | 2014.03.18 01:29 | 0.9070 | 0.00 | 0.00 | 0.00 | 240.00 |
525470877 | 2014.03.17 13:57 | buy | 1.00 | eurcad | 1.5381 | 1.5394 | 1.5431 | 2014.03.17 17:00 | 1.5394 | 0.00 | 0.00 | 0.00 | 117.00 |
525471586 | 2014.03.17 16:28 | sell | 1.00 | audnzd | 1.0605 | 1.0636 | 1.0481 | 2014.03.17 18:57 | 1.0603 | 0.00 | 0.00 | 0.00 | 17.00 |
525473584 | 2014.03.17 20:44 | buy | 1.00 | audusd | 0.9081 | 0.9051 | 0.9231 | 2014.03.17 21:38 | 0.9087 | 0.00 | 0.00 | 0.00 | 60.00 |
525474177 | 2014.03.17 21:00 | sell | 1.00 | eurusd | 1.3933 | 1.3920 | 1.3883 | 2014.03.19 21:00 | 1.3920 | 0.00 | 0.00 | 0.00 | 130.00 |
525474402 | 2014.03.17 21:29 | sell | 1.00 | audnzd | 1.0608 | 1.0602 | 1.0583 | 2014.03.17 22:31 | 1.0602 | 0.00 | 0.00 | 0.00 | 51.00 |
525474156 | 2014.03.17 21:57 | sell | 1.00 | gbpusd | 1.6638 | 1.6612 | 1.6538 | 2014.03.20 21:56 | 1.6538 | 0.00 | 0.00 | 0.00 | 1 000.00 |
525474157 | 2014.03.17 21:57 | buy | 1.00 | eurcad | 1.5385 | 1.5410 | 1.5485 | 2014.03.20 21:57 | 1.5485 | 0.00 | 0.00 | 0.00 | 880.00 |
525474158 | 2014.03.17 21:57 | sell | 1.00 | eurusd | 1.3930 | 1.3905 | 1.3830 | 2014.03.18 09:57 | 1.3905 | 0.00 | 0.00 | 0.00 | 250.00 |
525474161 | 2014.03.17 21:58 | sell | 1.00 | gbpjpy | 169.33 | 169.08 | 168.33 | 2014.03.20 21:58 | 169.08 | 0.00 | 0.00 | 0.00 | 242.50 |
525474193 | 2014.03.17 22:02 | buy | 1.00 | audcad | 1.0041 | 1.0079 | 1.0191 | 2014.03.24 21:59 | 1.0191 | 0.00 | 0.00 | 0.00 | 1 335.00 |
525476048 | 2014.03.18 01:00 | buy | 1.00 | usdchf | 0.8727 | 0.8740 | 0.8777 | 2014.03.18 12:58 | 0.8740 | 0.00 | 0.00 | 0.00 | 148.20 |
525476057 | 2014.03.18 01:01 | sell | 1.00 | euraud | 1.5354 | 1.5312 | 1.5181 | 2014.03.19 05:01 | 1.5280 | 0.00 | 0.00 | 0.00 | 673.40 |
525477709 | 2014.03.18 04:33 | sell | 1.00 | audnzd | 1.0609 | 1.0571 | 1.0459 | 2014.03.18 14:31 | 1.0571 | 0.00 | 0.00 | 0.00 | 326.80 |
525478388 | 2014.03.18 07:00 | buy | 1.00 | gbpchf | 1.4518 | 1.4488 | 1.4568 | 2014.03.18 16:59 | 1.4488 | 0.00 | 0.00 | 0.00 | -342.00 |
525479770 | 2014.03.18 08:57 | sell | 1.00 | audnzd | 1.0615 | 1.0609 | 1.0590 | 2014.03.18 13:00 | 1.0590 | 0.00 | 0.00 | 0.00 | 215.00 |
525479785 | 2014.03.18 08:59 | sell | 1.00 | audnzd | 1.0615 | 1.0602 | 1.0565 | 2014.03.18 12:00 | 1.0602 | 0.00 | 0.00 | 0.00 | 111.80 |
525479341 | 2014.03.18 09:02 | sell | 1.00 | audnzd | 1.0615 | 1.0602 | 1.0565 | 2014.03.18 11:56 | 1.0602 | 0.00 | 0.00 | 0.00 | 111.80 |
525481063 | 2014.03.18 12:43 | sell | 1.00 | usdcad | 1.1144 | 1.1125 | 1.1069 | 2014.03.18 19:11 | 1.1125 | 0.00 | 0.00 | 0.00 | 169.10 |
525481665 | 2014.03.18 13:00 | sell | 1.00 | eurgbp | 0.8397 | 0.8384 | 0.8347 | 2014.03.20 04:59 | 0.8347 | 0.00 | 0.00 | 0.00 | 825.00 |
525481782 | 2014.03.18 13:15 | sell | 1.00 | usdchf | 0.8736 | 0.8786 | 0.8536 | 2014.03.18 17:43 | 0.8734 | 0.00 | 0.00 | 0.00 | 22.80 |
525481453 | 2014.03.18 13:33 | sell | 1.00 | eurusd | 1.3932 | 1.3972 | 1.3857 | 2014.03.18 17:26 | 1.3928 | 0.00 | 0.00 | 0.00 | 40.00 |
525483045 | 2014.03.18 16:57 | buy | 1.00 | euraud | 1.5254 | 1.5273 | 1.5329 | 2014.03.18 21:00 | 1.5273 | 0.00 | 0.00 | 0.00 | 172.90 |
525483778 | 2014.03.18 17:31 | buy | 1.00 | gbpchf | 1.4476 | 1.4458 | 1.4603 | 2014.03.18 21:32 | 1.4485 | 0.00 | 0.00 | 0.00 | 102.60 |
525483536 | 2014.03.18 18:00 | buy | 1.00 | audnzd | 1.0569 | 1.0575 | 1.0594 | 2014.03.19 05:59 | 1.0594 | 0.00 | 0.00 | 0.00 | 215.00 |
525485409 | 2014.03.18 21:00 | buy | 1.00 | usdchf | 0.8734 | 0.8747 | 0.8784 | 2014.03.19 09:00 | 0.8747 | 0.00 | 0.00 | 0.00 | 148.20 |
525485634 | 2014.03.18 21:29 | sell | 1.00 | eurusd | 1.3924 | 1.3943 | 1.3773 | 2014.03.19 11:31 | 1.3916 | 0.00 | 0.00 | 0.00 | 80.00 |
525485408 | 2014.03.18 22:00 | buy | 1.00 | gbpchf | 1.4486 | 1.4511 | 1.4586 | 2014.03.19 21:59 | 1.4586 | 0.00 | 0.00 | 0.00 | 1 130.00 |
525485417 | 2014.03.18 22:01 | buy | 1.00 | gbpchf | 1.4486 | 1.4499 | 1.4536 | 2014.03.19 09:58 | 1.4499 | 0.00 | 0.00 | 0.00 | 148.20 |
525486126 | 2014.03.18 22:32 | buy | 1.00 | eurjpy | 141.28 | 141.47 | 142.03 | 2014.03.18 23:13 | 141.47 | 0.00 | 0.00 | 0.00 | 186.20 |
525487275 | 2014.03.19 01:59 | sell | 1.00 | eurgbp | 0.8387 | 0.8374 | 0.8337 | 2014.03.19 07:59 | 0.8374 | 0.00 | 0.00 | 0.00 | 215.80 |
525488216 | 2014.03.19 04:00 | sell | 1.00 | usdchf | 0.8756 | 0.8786 | 0.8581 | 2014.03.19 08:59 | 0.8748 | 0.00 | 0.00 | 0.00 | 91.20 |
525489153 | 2014.03.19 05:00 | sell | 1.00 | eurjpy | 141.42 | 140.98 | 139.67 | 2014.03.20 09:01 | 140.98 | 0.00 | 0.00 | 0.00 | 426.80 |
525489409 | 2014.03.19 06:33 | sell | 1.00 | audjpy | 92.58 | 92.79 | 90.59 | 2014.03.19 09:29 | 92.43 | 0.00 | 0.00 | 0.00 | 147.00 |
525490774 | 2014.03.19 08:28 | buy | 1.00 | audusd | 0.9100 | 0.9060 | 0.9300 | 2014.03.19 12:32 | 0.9060 | 0.00 | 0.00 | 0.00 | -400.00 |
525491028 | 2014.03.19 10:00 | buy | 1.00 | usdchf | 0.8747 | 0.8766 | 0.8822 | 2014.03.20 06:01 | 0.8822 | 0.00 | 0.00 | 0.00 | 840.00 |
525491352 | 2014.03.19 10:42 | buy | 1.00 | audjpy | 92.52 | 92.64 | 93.02 | 2014.03.19 12:01 | 92.64 | 0.00 | 0.00 | 0.00 | 116.40 |
525491476 | 2014.03.19 10:58 | sell | 1.00 | nzdusd | 0.8629 | 0.8586 | 0.8455 | 2014.03.20 02:01 | 0.8534 | 0.00 | 0.00 | 0.00 | 950.00 |
525492412 | 2014.03.19 11:58 | buy | 1.00 | euraud | 1.5264 | 1.5283 | 1.5339 | 2014.03.19 13:00 | 1.5283 | 0.00 | 0.00 | 0.00 | 171.00 |
525491952 | 2014.03.19 11:59 | buy | 1.00 | usdcad | 1.1157 | 1.1170 | 1.1206 | 2014.03.19 14:59 | 1.1206 | 0.00 | 0.00 | 0.00 | 431.20 |
525492217 | 2014.03.19 12:33 | sell | 1.00 | eurusd | 1.3847 | 1.3809 | 1.3697 | 2014.03.19 13:17 | 1.3809 | 0.00 | 0.00 | 0.00 | 380.00 |
525493349 | 2014.03.19 13:58 | sell | 1.00 | euraud | 1.5300 | 1.5287 | 1.5250 | 2014.03.19 15:29 | 1.5287 | 0.00 | 0.00 | 0.00 | 117.00 |
525493341 | 2014.03.19 14:57 | sell | 1.00 | eurjpy | 141.46 | 141.15 | 140.21 | 2014.03.20 05:59 | 141.15 | 0.00 | 0.00 | 0.00 | 300.70 |
525493598 | 2014.03.19 15:30 | sell | 1.00 | audnzd | 1.0560 | 1.0590 | 1.0485 | 2014.03.19 19:29 | 1.0590 | 0.00 | 0.00 | 0.00 | -255.00 |
525494769 | 2014.03.19 17:00 | sell | 1.00 | audusd | 0.9030 | 0.9005 | 0.8930 | 2014.03.20 00:58 | 0.9005 | 0.00 | 0.00 | 0.00 | 250.00 |
525495961 | 2014.03.19 19:33 | sell | 1.00 | audnzd | 1.0578 | 1.0559 | 1.0503 | 2014.03.19 20:44 | 1.0559 | 0.00 | 0.00 | 0.00 | 161.50 |
525495985 | 2014.03.19 20:36 | sell | 1.00 | eurjpy | 141.61 | 141.42 | 140.86 | 2014.03.19 22:37 | 141.42 | 0.00 | 0.00 | 0.00 | 184.30 |
525496663 | 2014.03.19 21:03 | buy | 1.00 | audnzd | 1.0564 | 1.0589 | 1.0664 | 2014.03.20 20:57 | 1.0589 | 0.00 | 0.00 | 0.00 | 212.50 |
525496624 | 2014.03.19 21:58 | buy | 1.00 | audjpy | 92.28 | 92.53 | 93.28 | 2014.03.30 22:00 | 93.28 | 0.00 | 0.00 | 0.00 | 970.00 |
525497116 | 2014.03.19 22:01 | buy | 1.00 | gbpchf | 1.4567 | 1.4530 | 1.4760 | 2014.03.20 04:17 | 1.4572 | 0.00 | 0.00 | 0.00 | 56.50 |
525496858 | 2014.03.19 22:28 | buy | 1.00 | usdjpy | 102.25 | 101.75 | 103.75 | 2014.03.20 10:01 | 102.40 | 0.00 | 0.00 | 0.00 | 145.50 |
525497014 | 2014.03.19 22:48 | sell | 1.00 | eurchf | 1.2182 | 1.2233 | 1.2059 | 2014.03.20 00:44 | 1.2185 | 0.00 | 0.00 | 0.00 | -33.90 |
525497560 | 2014.03.19 23:58 | buy | 1.00 | euraud | 1.5327 | 1.5303 | 1.5498 | 2014.03.20 01:17 | 1.5336 | 0.00 | 0.00 | 0.00 | 81.00 |
525498036 | 2014.03.19 23:59 | buy | 1.00 | gbpchf | 1.4571 | 1.4541 | 1.4771 | 2014.03.20 04:16 | 1.4573 | 0.00 | 0.00 | 0.00 | 22.60 |
525498513 | 2014.03.20 02:00 | sell | 1.00 | euraud | 1.5327 | 1.5283 | 1.5152 | 2014.03.24 01:56 | 1.5152 | 0.00 | 0.00 | 0.00 | 1 592.50 |
525498739 | 2014.03.20 02:29 | buy | 1.00 | nzdusd | 0.8543 | 0.8503 | 0.8668 | 2014.03.20 04:59 | 0.8522 | 0.00 | 0.00 | 0.00 | -210.00 |
525500602 | 2014.03.20 05:28 | buy | 1.00 | nzdusd | 0.8511 | 0.8524 | 0.8561 | 2014.03.20 06:14 | 0.8524 | 0.00 | 0.00 | 0.00 | 130.00 |
525500394 | 2014.03.20 06:01 | sell | 1.00 | usdcad | 1.1269 | 1.1225 | 1.1094 | 2014.03.21 10:01 | 1.1225 | 0.00 | 0.00 | 0.00 | 391.60 |
525500618 | 2014.03.20 06:30 | buy | 1.00 | audusd | 0.9013 | 0.9032 | 0.9088 | 2014.03.20 08:28 | 0.9032 | 0.00 | 0.00 | 0.00 | 190.00 |
525500962 | 2014.03.20 07:14 | buy | 1.00 | eurgbp | 0.8344 | 0.8350 | 0.8369 | 2014.03.20 08:59 | 0.8350 | 0.00 | 0.00 | 0.00 | 98.40 |
525500969 | 2014.03.20 07:15 | buy | 1.00 | gbpchf | 1.4569 | 1.4619 | 1.4769 | 2014.03.20 10:58 | 1.4619 | 0.00 | 0.00 | 0.00 | 565.00 |
525501109 | 2014.03.20 07:33 | sell | 1.00 | gbpchf | 1.4572 | 1.4566 | 1.4547 | 2014.03.20 08:58 | 1.4566 | 0.00 | 0.00 | 0.00 | 67.80 |
525501297 | 2014.03.20 07:57 | buy | 1.00 | nzdusd | 0.8521 | 0.8479 | 0.8719 | 2014.03.20 14:02 | 0.8530 | 0.00 | 0.00 | 0.00 | 90.00 |
525501312 | 2014.03.20 07:59 | buy | 1.00 | eurusd | 1.3768 | 1.3793 | 1.3868 | 2014.03.21 04:56 | 1.3793 | 0.00 | 0.00 | 0.00 | 250.00 |
525501320 | 2014.03.20 08:00 | sell | 1.00 | usdchf | 0.8864 | 0.8881 | 0.8676 | 2014.03.21 01:57 | 0.8837 | 0.00 | 0.00 | 0.00 | 305.10 |
525502241 | 2014.03.20 08:58 | buy | 1.00 | audusd | 0.9030 | 0.9068 | 0.9180 | 2014.03.21 04:59 | 0.9068 | 0.00 | 0.00 | 0.00 | 380.00 |
525502250 | 2014.03.20 08:59 | buy | 1.00 | audusd | 0.9030 | 0.9000 | 0.9205 | 2014.03.20 14:02 | 0.9040 | 0.00 | 0.00 | 0.00 | 100.00 |
525502266 | 2014.03.20 09:01 | sell | 1.00 | eurgbp | 0.8350 | 0.8379 | 0.8274 | 2014.03.20 16:44 | 0.8347 | 0.00 | 0.00 | 0.00 | 49.50 |
525502015 | 2014.03.20 09:29 | buy | 1.00 | eurchf | 1.2182 | 1.2201 | 1.2257 | 2014.03.20 12:29 | 1.2201 | 0.00 | 0.00 | 0.00 | 214.70 |
525502030 | 2014.03.20 09:31 | buy | 1.00 | nzdusd | 0.8524 | 0.8495 | 0.8700 | 2014.03.20 13:57 | 0.8525 | 0.00 | 0.00 | 0.00 | 10.00 |
525502259 | 2014.03.20 10:00 | sell | 1.00 | eurjpy | 141.12 | 140.99 | 140.62 | 2014.03.21 02:01 | 140.99 | 0.00 | 0.00 | 0.00 | 127.40 |
525503176 | 2014.03.20 10:58 | buy | 1.00 | usdjpy | 102.43 | 102.49 | 102.68 | 2014.03.20 12:56 | 102.49 | 0.00 | 0.00 | 0.00 | 58.20 |
525503200 | 2014.03.20 11:01 | buy | 1.00 | gbpchf | 1.4616 | 1.4647 | 1.4741 | 2014.03.20 12:16 | 1.4647 | 0.00 | 0.00 | 0.00 | 350.30 |
525503075 | 2014.03.20 11:45 | buy | 1.00 | usdjpy | 102.47 | 102.07 | 103.22 | 2014.03.20 12:32 | 102.48 | 0.00 | 0.00 | 0.00 | 9.70 |
525503427 | 2014.03.20 12:30 | sell | 1.00 | eurchf | 1.2192 | 1.2186 | 1.2167 | 2014.03.20 14:09 | 1.2186 | 0.00 | 0.00 | 0.00 | 67.80 |
525503566 | 2014.03.20 12:48 | buy | 1.00 | gbpchf | 1.4622 | 1.4569 | 1.4694 | 2014.03.20 15:01 | 1.4613 | 0.00 | 0.00 | 0.00 | -101.70 |
525503722 | 2014.03.20 13:08 | sell | 1.00 | usdjpy | 102.43 | 102.64 | 101.94 | 2014.03.20 14:58 | 102.38 | 0.00 | 0.00 | 0.00 | 48.50 |
525504808 | 2014.03.20 14:27 | sell | 1.00 | nzdusd | 0.8534 | 0.8509 | 0.8434 | 2014.03.20 14:56 | 0.8509 | 0.00 | 0.00 | 0.00 | 250.00 |
525504440 | 2014.03.20 14:40 | buy | 1.00 | audnzd | 1.0586 | 1.0556 | 1.0661 | 2014.03.20 17:27 | 1.0582 | 0.00 | 0.00 | 0.00 | -34.00 |
525504713 | 2014.03.20 15:15 | buy | 1.00 | nzdusd | 0.8527 | 0.8558 | 0.8652 | 2014.03.21 03:13 | 0.8558 | 0.00 | 0.00 | 0.00 | 310.00 |
525504838 | 2014.03.20 15:31 | sell | 1.00 | usdjpy | 102.41 | 102.80 | 100.90 | 2014.03.20 20:02 | 102.35 | 0.00 | 0.00 | 0.00 | 58.20 |
525505431 | 2014.03.20 15:47 | buy | 1.00 | gbpchf | 1.4592 | 1.4550 | 1.4640 | 2014.03.20 16:16 | 1.4590 | 0.00 | 0.00 | 0.00 | -22.60 |
525505883 | 2014.03.20 16:45 | buy | 1.00 | gbpchf | 1.4574 | 1.4552 | 1.4632 | 2014.03.20 19:57 | 1.4586 | 0.00 | 0.00 | 0.00 | 135.60 |
525505993 | 2014.03.20 16:59 | buy | 1.00 | audusd | 0.9034 | 0.9065 | 0.9159 | 2014.03.21 04:58 | 0.9065 | 0.00 | 0.00 | 0.00 | 310.00 |
525505899 | 2014.03.20 17:47 | sell | 1.00 | eurgbp | 0.8348 | 0.8377 | 0.8197 | 2014.03.21 00:47 | 0.8350 | 0.00 | 0.00 | 0.00 | -33.00 |
525506445 | 2014.03.20 18:57 | buy | 1.00 | audusd | 0.9043 | 0.9081 | 0.9193 | 2014.03.21 04:00 | 0.9081 | 0.00 | 0.00 | 0.00 | 380.00 |
525507186 | 2014.03.20 20:32 | sell | 1.00 | gbpchf | 1.4584 | 1.4634 | 1.4509 | 2014.03.21 01:30 | 1.4585 | 0.00 | 0.00 | 0.00 | -11.30 |
525507973 | 2014.03.20 21:13 | sell | 1.00 | eurchf | 1.2176 | 1.2196 | 1.2076 | 2014.03.21 01:31 | 1.2174 | 0.00 | 0.00 | 0.00 | 22.60 |
525508254 | 2014.03.20 21:49 | sell | 1.00 | audnzd | 1.0594 | 1.0624 | 1.0444 | 2014.03.20 22:31 | 1.0593 | 0.00 | 0.00 | 0.00 | 8.50 |
525508356 | 2014.03.20 22:02 | buy | 1.00 | gbpusd | 1.6511 | 1.6458 | 1.6608 | 2014.03.21 01:56 | 1.6486 | 0.00 | 0.00 | 0.00 | -250.00 |
525508434 | 2014.03.20 22:12 | buy | 1.00 | usdjpy | 102.33 | 102.02 | 104.07 | 2014.03.21 01:31 | 102.34 | 0.00 | 0.00 | 0.00 | 9.70 |
525507989 | 2014.03.20 22:15 | buy | 1.00 | usdjpy | 102.33 | 102.02 | 104.32 | 2014.03.21 01:30 | 102.34 | 0.00 | 0.00 | 0.00 | 9.70 |
525508458 | 2014.03.20 22:15 | buy | 1.00 | gbpjpy | 168.93 | 169.06 | 169.43 | 2014.03.21 00:28 | 169.06 | 0.00 | 0.00 | 0.00 | 126.10 |
525508668 | 2014.03.20 22:42 | sell | 1.00 | audnzd | 1.0593 | 1.0612 | 1.0417 | 2014.03.21 00:31 | 1.0591 | 0.00 | 0.00 | 0.00 | 17.00 |
525508902 | 2014.03.20 23:12 | buy | 1.00 | eurcad | 1.5485 | 1.5498 | 1.5535 | 2014.03.21 02:25 | 1.5498 | 0.00 | 0.00 | 0.00 | 114.40 |
525509034 | 2014.03.21 00:29 | sell | 1.00 | gbpjpy | 169.06 | 168.87 | 168.31 | 2014.03.21 01:59 | 168.31 | 0.00 | 0.00 | 0.00 | 727.50 |
525509159 | 2014.03.21 00:45 | sell | 1.00 | eurusd | 1.3790 | 1.3810 | 1.3640 | 2014.03.21 02:44 | 1.3782 | 0.00 | 0.00 | 0.00 | 80.00 |
525509986 | 2014.03.21 01:31 | sell | 1.00 | gbpchf | 1.4586 | 1.4635 | 1.4510 | 2014.03.21 07:00 | 1.4585 | 0.00 | 0.00 | 0.00 | 11.30 |
525509650 | 2014.03.21 01:48 | sell | 1.00 | gbpchf | 1.4587 | 1.4573 | 1.4537 | 2014.03.21 05:30 | 1.4573 | 0.00 | 0.00 | 0.00 | 158.20 |
525510214 | 2014.03.21 02:00 | sell | 1.00 | usdchf | 0.8836 | 0.8817 | 0.8761 | 2014.03.21 09:00 | 0.8817 | 0.00 | 0.00 | 0.00 | 214.70 |
525510229 | 2014.03.21 02:02 | buy | 1.00 | usdjpy | 102.06 | 101.76 | 103.56 | 2014.03.21 08:29 | 102.23 | 0.00 | 0.00 | 0.00 | 164.90 |
525510321 | 2014.03.21 02:14 | buy | 1.00 | eurchf | 1.2171 | 1.2131 | 1.2271 | 2014.03.21 03:12 | 1.2172 | 0.00 | 0.00 | 0.00 | 11.30 |
525509956 | 2014.03.21 02:27 | buy | 1.00 | gbpusd | 1.6482 | 1.6513 | 1.6606 | 2014.03.21 05:01 | 1.6513 | 0.00 | 0.00 | 0.00 | 310.00 |
525509970 | 2014.03.21 02:29 | buy | 1.00 | gbpjpy | 168.30 | 168.55 | 169.30 | 2014.03.21 07:01 | 168.55 | 0.00 | 0.00 | 0.00 | 242.50 |
525509995 | 2014.03.21 02:32 | buy | 1.00 | gbpusd | 1.6482 | 1.6487 | 1.6506 | 2014.03.21 04:00 | 1.6506 | 0.00 | 0.00 | 0.00 | 240.00 |
525510204 | 2014.03.21 02:59 | buy | 1.00 | eurjpy | 140.78 | 141.22 | 142.53 | 2014.03.21 06:58 | 141.22 | 0.00 | 0.00 | 0.00 | 426.80 |
525510213 | 2014.03.21 03:00 | sell | 1.00 | eurgbp | 0.8361 | 0.8355 | 0.8336 | 2014.03.21 06:00 | 0.8355 | 0.00 | 0.00 | 0.00 | 99.00 |
525510697 | 2014.03.21 03:02 | buy | 1.00 | usdchf | 0.8832 | 0.8780 | 0.8880 | 2014.03.21 07:30 | 0.8836 | 0.00 | 0.00 | 0.00 | 45.20 |
525510438 | 2014.03.21 03:29 | sell | 1.00 | nzdusd | 0.8563 | 0.8532 | 0.8438 | 2014.03.21 07:01 | 0.8532 | 0.00 | 0.00 | 0.00 | 310.00 |
525510696 | 2014.03.21 04:02 | buy | 1.00 | eurcad | 1.5495 | 1.5471 | 1.5641 | 2014.03.21 09:31 | 1.5482 | 0.00 | 0.00 | 0.00 | -115.70 |
525511610 | 2014.03.21 04:59 | buy | 1.00 | usdjpy | 102.27 | 102.33 | 102.52 | 2014.03.21 07:59 | 102.33 | 0.00 | 0.00 | 0.00 | 58.20 |
525511593 | 2014.03.21 05:57 | buy | 1.00 | eurchf | 1.2170 | 1.2120 | 1.2245 | 2014.03.21 18:57 | 1.2174 | 0.00 | 0.00 | 0.00 | 45.20 |
525511594 | 2014.03.21 05:57 | sell | 1.00 | eurusd | 1.3795 | 1.3776 | 1.3720 | 2014.03.21 07:27 | 1.3776 | 0.00 | 0.00 | 0.00 | 190.00 |
525511601 | 2014.03.21 05:58 | sell | 1.00 | audusd | 0.9078 | 0.9065 | 0.9028 | 2014.03.21 08:00 | 0.9065 | 0.00 | 0.00 | 0.00 | 130.00 |
525511640 | 2014.03.21 06:03 | sell | 1.00 | audnzd | 1.0616 | 1.0648 | 1.0443 | 2014.03.21 18:59 | 1.0635 | 0.00 | 0.00 | 0.00 | -161.50 |
525512357 | 2014.03.21 06:35 | sell | 1.00 | eurgbp | 0.8362 | 0.8395 | 0.8215 | 2014.03.21 07:39 | 0.8358 | 0.00 | 0.00 | 0.00 | 65.60 |
525512536 | 2014.03.21 06:58 | buy | 1.00 | gbpusd | 1.6485 | 1.6510 | 1.6585 | 2014.03.21 08:59 | 1.6510 | 0.00 | 0.00 | 0.00 | 250.00 |
525512085 | 2014.03.21 07:00 | buy | 1.00 | gbpusd | 1.6485 | 1.6504 | 1.6560 | 2014.03.21 08:28 | 1.6504 | 0.00 | 0.00 | 0.00 | 190.00 |
525512295 | 2014.03.21 07:27 | buy | 1.00 | nzdusd | 0.8538 | 0.8509 | 0.8639 | 2014.03.21 10:29 | 0.8545 | 0.00 | 0.00 | 0.00 | 70.00 |
525512302 | 2014.03.21 07:28 | buy | 1.00 | eurusd | 1.3784 | 1.3798 | 1.3835 | 2014.03.21 09:30 | 1.3798 | 0.00 | 0.00 | 0.00 | 140.00 |
525512341 | 2014.03.21 07:33 | sell | 1.00 | gbpchf | 1.4586 | 1.4555 | 1.4461 | 2014.03.21 09:56 | 1.4555 | 0.00 | 0.00 | 0.00 | 350.30 |
525512554 | 2014.03.21 08:00 | sell | 1.00 | gbpjpy | 168.81 | 168.50 | 167.56 | 2014.03.21 14:59 | 168.50 | 0.00 | 0.00 | 0.00 | 300.70 |
525513238 | 2014.03.21 08:28 | sell | 1.00 | eurgbp | 0.8368 | 0.8408 | 0.8193 | 2014.03.21 14:02 | 0.8363 | 0.00 | 0.00 | 0.00 | 82.00 |
525513246 | 2014.03.21 08:29 | sell | 1.00 | eurgbp | 0.8368 | 0.8398 | 0.8243 | 2014.03.21 13:59 | 0.8364 | 0.00 | 0.00 | 0.00 | 65.60 |
525513280 | 2014.03.21 08:33 | buy | 1.00 | usdjpy | 102.23 | 102.29 | 102.48 | 2014.03.21 10:00 | 102.29 | 0.00 | 0.00 | 0.00 | 58.20 |
525512903 | 2014.03.21 08:45 | sell | 1.00 | eurgbp | 0.8368 | 0.8355 | 0.8318 | 2014.03.21 10:14 | 0.8355 | 0.00 | 0.00 | 0.00 | 213.20 |
525512997 | 2014.03.21 08:57 | buy | 1.00 | eurchf | 1.2168 | 1.2126 | 1.2216 | 2014.03.21 11:56 | 1.2175 | 0.00 | 0.00 | 0.00 | 79.10 |
525512998 | 2014.03.21 08:57 | sell | 1.00 | audusd | 0.9091 | 0.9110 | 0.8915 | 2014.03.21 10:18 | 0.9087 | 0.00 | 0.00 | 0.00 | 40.00 |
525513482 | 2014.03.21 08:59 | sell | 1.00 | eurjpy | 141.17 | 140.98 | 140.42 | 2014.03.23 17:00 | 140.98 | 0.00 | 0.00 | 0.00 | 184.30 |
525513699 | 2014.03.21 09:27 | buy | 1.00 | gbpusd | 1.6489 | 1.6444 | 1.6684 | 2014.03.21 11:36 | 1.6494 | 0.00 | 0.00 | 0.00 | 50.00 |
525513371 | 2014.03.21 09:45 | buy | 1.00 | eurcad | 1.5481 | 1.5519 | 1.5631 | 2014.03.21 12:30 | 1.5519 | 0.00 | 0.00 | 0.00 | 338.20 |
525513465 | 2014.03.21 09:57 | sell | 1.00 | eurjpy | 141.07 | 140.88 | 140.32 | 2014.03.21 14:31 | 140.88 | 0.00 | 0.00 | 0.00 | 184.30 |
525513481 | 2014.03.21 09:59 | buy | 1.00 | gbpchf | 1.4556 | 1.4516 | 1.4731 | 2014.03.21 19:57 | 1.4553 | 0.00 | 0.00 | 0.00 | -33.90 |
525513972 | 2014.03.21 10:02 | sell | 1.00 | usdjpy | 102.37 | 102.18 | 101.62 | 2014.03.21 14:59 | 102.18 | 0.00 | 0.00 | 0.00 | 184.30 |
525513513 | 2014.03.21 10:03 | buy | 1.00 | eurusd | 1.3780 | 1.3786 | 1.3805 | 2014.03.24 06:02 | 1.3786 | 0.00 | 0.00 | 0.00 | 60.00 |
525513514 | 2014.03.21 10:03 | buy | 1.00 | usdcad | 1.1201 | 1.1173 | 1.1268 | 2014.03.21 11:57 | 1.1202 | 0.00 | 0.00 | 0.00 | 8.90 |
525513515 | 2014.03.21 10:03 | sell | 1.00 | usdjpy | 102.37 | 102.18 | 101.62 | 2014.03.21 14:56 | 102.18 | 0.00 | 0.00 | 0.00 | 184.30 |
525513582 | 2014.03.21 10:12 | sell | 1.00 | usdchf | 0.8837 | 0.8878 | 0.8688 | 2014.03.21 13:32 | 0.8819 | 0.00 | 0.00 | 0.00 | 203.40 |
525514190 | 2014.03.21 10:30 | buy | 1.00 | nzdusd | 0.8545 | 0.8558 | 0.8595 | 2014.03.21 11:59 | 0.8558 | 0.00 | 0.00 | 0.00 | 130.00 |
525514284 | 2014.03.21 10:42 | buy | 1.00 | nzdusd | 0.8546 | 0.8516 | 0.8596 | 2014.03.21 11:56 | 0.8549 | 0.00 | 0.00 | 0.00 | 30.00 |
525513933 | 2014.03.21 10:57 | buy | 1.00 | audusd | 0.9093 | 0.9064 | 0.9294 | 2014.03.21 14:59 | 0.9075 | 0.00 | 0.00 | 0.00 | -180.00 |
525514408 | 2014.03.21 10:58 | sell | 1.00 | eurgbp | 0.8365 | 0.8385 | 0.8240 | 2014.03.21 13:58 | 0.8364 | 0.00 | 0.00 | 0.00 | 16.40 |
525514081 | 2014.03.21 11:16 | sell | 1.00 | gbpjpy | 168.75 | 168.50 | 167.75 | 2014.03.21 13:28 | 168.50 | 0.00 | 0.00 | 0.00 | 242.50 |
525514433 | 2014.03.21 12:01 | buy | 1.00 | eurchf | 1.2174 | 1.2135 | 1.2300 | 2014.03.21 13:16 | 1.2176 | 0.00 | 0.00 | 0.00 | 22.60 |
525514908 | 2014.03.21 12:02 | sell | 1.00 | nzdusd | 0.8551 | 0.8545 | 0.8526 | 2014.03.23 18:59 | 0.8526 | 0.00 | 0.00 | 0.00 | 250.00 |
525514916 | 2014.03.21 12:03 | buy | 1.00 | usdcad | 1.1198 | 1.1211 | 1.1248 | 2014.03.21 14:57 | 1.1211 | 0.00 | 0.00 | 0.00 | 115.70 |
525514564 | 2014.03.21 12:18 | sell | 1.00 | eurgbp | 0.8361 | 0.8415 | 0.8215 | 2014.03.21 13:20 | 0.8363 | 0.00 | 0.00 | 0.00 | -32.80 |
525515337 | 2014.03.21 12:57 | sell | 1.00 | eurcad | 1.5521 | 1.5496 | 1.5421 | 2014.03.21 17:01 | 1.5421 | 0.00 | 0.00 | 0.00 | 890.00 |
525514878 | 2014.03.21 12:58 | sell | 1.00 | eurcad | 1.5521 | 1.5496 | 1.5421 | 2014.03.21 17:00 | 1.5421 | 0.00 | 0.00 | 0.00 | 890.00 |
525515235 | 2014.03.21 13:44 | sell | 1.00 | gbpchf | 1.4578 | 1.4608 | 1.4403 | 2014.03.21 15:58 | 1.4553 | 0.00 | 0.00 | 0.00 | 282.50 |
525515851 | 2014.03.21 15:03 | buy | 1.00 | eurcad | 1.5466 | 1.5479 | 1.5516 | 2014.03.21 16:57 | 1.5479 | 0.00 | 0.00 | 0.00 | 115.70 |
525516054 | 2014.03.21 15:29 | buy | 1.00 | eurchf | 1.2175 | 1.2135 | 1.2325 | 2014.03.21 17:29 | 1.2178 | 0.00 | 0.00 | 0.00 | 33.90 |
525517326 | 2014.03.21 17:12 | buy | 1.00 | eurcad | 1.5443 | 1.5462 | 1.5518 | 2014.03.21 18:11 | 1.5462 | 0.00 | 0.00 | 0.00 | 169.10 |
525518542 | 2014.03.21 19:48 | buy | 1.00 | audnzd | 1.0634 | 1.0639 | 1.0658 | 2014.03.21 20:13 | 1.0639 | 0.00 | 0.00 | 0.00 | 42.50 |
525518160 | 2014.03.21 19:59 | buy | 1.00 | eurcad | 1.5460 | 1.5473 | 1.5510 | 2014.03.21 21:01 | 1.5473 | 0.00 | 0.00 | 0.00 | 115.70 |
525537808 | 2014.03.23 12:58 | buy | 1.00 | gbpjpy | 168.10 | 168.41 | 169.35 | 2014.03.24 04:57 | 169.35 | 0.00 | 0.00 | 0.00 | 1 212.50 |
525537826 | 2014.03.23 13:00 | buy | 1.00 | gbpjpy | 168.10 | 168.60 | 170.10 | 2014.03.23 21:02 | 168.60 | 0.00 | 0.00 | 0.00 | 485.00 |
525538269 | 2014.03.23 13:57 | buy | 1.00 | gbpjpy | 168.10 | 168.29 | 168.85 | 2014.03.23 19:02 | 168.85 | 0.00 | 0.00 | 0.00 | 727.50 |
525537824 | 2014.03.23 14:00 | buy | 1.00 | gbpusd | 1.6459 | 1.6497 | 1.6609 | 2014.03.24 02:00 | 1.6497 | 0.00 | 0.00 | 0.00 | 380.00 |
525537825 | 2014.03.23 14:00 | buy | 1.00 | gbpjpy | 168.10 | 168.29 | 168.85 | 2014.03.23 18:56 | 168.85 | 0.00 | 0.00 | 0.00 | 727.50 |
525538768 | 2014.03.23 15:01 | sell | 1.00 | audusd | 0.9098 | 0.9079 | 0.9023 | 2014.03.23 18:56 | 0.9079 | 0.00 | 0.00 | 0.00 | 190.00 |
525538783 | 2014.03.23 16:03 | buy | 1.00 | usdjpy | 102.21 | 102.46 | 103.21 | 2014.03.23 19:57 | 102.46 | 0.00 | 0.00 | 0.00 | 242.50 |
525539704 | 2014.03.23 17:01 | buy | 1.00 | eurjpy | 141.09 | 141.15 | 141.34 | 2014.03.23 19:59 | 141.34 | 0.00 | 0.00 | 0.00 | 242.50 |
525541084 | 2014.03.23 19:58 | sell | 1.00 | usdjpy | 102.50 | 102.80 | 100.75 | 2014.03.24 21:00 | 102.29 | 0.00 | 0.00 | 0.00 | 203.70 |
525540633 | 2014.03.23 20:00 | sell | 1.00 | usdjpy | 102.51 | 102.37 | 102.00 | 2014.03.24 20:59 | 102.28 | 0.00 | 0.00 | 0.00 | 223.10 |
525541334 | 2014.03.23 20:30 | buy | 1.00 | eurjpy | 141.36 | 141.86 | 143.36 | 2014.03.24 01:56 | 141.86 | 0.00 | 0.00 | 0.00 | 485.00 |
525541552 | 2014.03.23 20:58 | buy | 1.00 | gbpchf | 1.4518 | 1.4562 | 1.4693 | 2014.03.25 21:02 | 1.4562 | 0.00 | 0.00 | 0.00 | 497.20 |
525542037 | 2014.03.23 22:00 | buy | 1.00 | gbpchf | 1.4518 | 1.4562 | 1.4693 | 2014.03.24 09:57 | 1.4562 | 0.00 | 0.00 | 0.00 | 497.20 |
525541577 | 2014.03.23 22:01 | buy | 1.00 | audnzd | 1.0642 | 1.0661 | 1.0717 | 2014.03.26 21:59 | 1.0661 | 0.00 | 0.00 | 0.00 | 163.40 |
525542044 | 2014.03.23 22:01 | buy | 1.00 | eurcad | 1.5465 | 1.5478 | 1.5515 | 2014.03.24 01:00 | 1.5478 | 0.00 | 0.00 | 0.00 | 114.40 |
525541585 | 2014.03.23 22:02 | buy | 1.00 | audnzd | 1.0642 | 1.0668 | 1.0742 | 2014.03.25 22:02 | 1.0668 | 0.00 | 0.00 | 0.00 | 221.00 |
525542036 | 2014.03.23 23:00 | sell | 1.00 | eurcad | 1.5486 | 1.5533 | 1.5393 | 2014.03.24 00:41 | 1.5488 | 0.00 | 0.00 | 0.00 | -17.60 |
525542504 | 2014.03.23 23:00 | buy | 1.00 | audusd | 0.9087 | 0.9106 | 0.9162 | 2014.03.24 03:56 | 0.9106 | 0.00 | 0.00 | 0.00 | 190.00 |
525542808 | 2014.03.23 23:39 | buy | 1.00 | eurchf | 1.2168 | 1.2128 | 1.2218 | 2014.03.24 01:43 | 1.2174 | 0.00 | 0.00 | 0.00 | 67.80 |
525542488 | 2014.03.23 23:58 | buy | 1.00 | gbpchf | 1.4549 | 1.4562 | 1.4599 | 2014.03.24 05:58 | 1.4562 | 0.00 | 0.00 | 0.00 | 145.60 |
525542956 | 2014.03.23 23:58 | sell | 1.00 | eurgbp | 0.8369 | 0.8419 | 0.8194 | 2014.03.24 08:02 | 0.8358 | 0.00 | 0.00 | 0.00 | 180.40 |
525542973 | 2014.03.24 00:00 | sell | 1.00 | eurgbp | 0.8368 | 0.8409 | 0.8219 | 2014.03.24 08:01 | 0.8359 | 0.00 | 0.00 | 0.00 | 147.60 |
525542520 | 2014.03.24 00:02 | sell | 1.00 | eurgbp | 0.8369 | 0.8409 | 0.8244 | 2014.03.24 07:59 | 0.8359 | 0.00 | 0.00 | 0.00 | 164.00 |
525543445 | 2014.03.24 01:00 | buy | 1.00 | nzdusd | 0.8515 | 0.8546 | 0.8640 | 2014.03.24 07:59 | 0.8546 | 0.00 | 0.00 | 0.00 | 310.00 |
525543418 | 2014.03.24 01:57 | sell | 1.00 | eurjpy | 141.52 | 141.14 | 140.02 | 2014.03.24 13:59 | 141.14 | 0.00 | 0.00 | 0.00 | 368.60 |
525543434 | 2014.03.24 01:59 | buy | 1.00 | usdchf | 0.8838 | 0.8851 | 0.8888 | 2014.03.24 09:58 | 0.8851 | 0.00 | 0.00 | 0.00 | 146.90 |
525543436 | 2014.03.24 01:59 | buy | 1.00 | eurchf | 1.2174 | 1.2144 | 1.2299 | 2014.03.24 15:57 | 1.2186 | 0.00 | 0.00 | 0.00 | 135.60 |
525543458 | 2014.03.24 02:02 | buy | 1.00 | gbpusd | 1.6482 | 1.6521 | 1.6632 | 2014.03.25 02:01 | 1.6521 | 0.00 | 0.00 | 0.00 | 390.00 |
525543892 | 2014.03.24 02:58 | sell | 1.00 | usdcad | 1.1238 | 1.1207 | 1.1113 | 2014.03.24 08:58 | 1.1207 | 0.00 | 0.00 | 0.00 | 275.90 |
525544384 | 2014.03.24 04:01 | sell | 1.00 | eurjpy | 141.07 | 141.37 | 139.57 | 2014.03.24 10:58 | 141.37 | 0.00 | 0.00 | 0.00 | -291.00 |
525544477 | 2014.03.24 04:13 | sell | 1.00 | euraud | 1.5120 | 1.5095 | 1.5020 | 2014.03.24 05:14 | 1.5095 | 0.00 | 0.00 | 0.00 | 227.50 |
525544594 | 2014.03.24 04:28 | buy | 1.00 | eurcad | 1.5488 | 1.5519 | 1.5613 | 2014.03.24 09:58 | 1.5519 | 0.00 | 0.00 | 0.00 | 275.90 |
525545315 | 2014.03.24 05:00 | sell | 1.00 | gbpjpy | 168.98 | 168.85 | 168.48 | 2014.03.25 00:57 | 168.48 | 0.00 | 0.00 | 0.00 | 485.00 |
525544969 | 2014.03.24 05:16 | buy | 1.00 | euraud | 1.5100 | 1.5143 | 1.5274 | 2014.03.24 13:02 | 1.5157 | 0.00 | 0.00 | 0.00 | 518.70 |
525545055 | 2014.03.24 05:27 | sell | 1.00 | audusd | 0.9118 | 0.9157 | 0.9042 | 2014.03.24 10:31 | 0.9126 | 0.00 | 0.00 | 0.00 | -80.00 |
525545304 | 2014.03.24 05:59 | sell | 1.00 | gbpjpy | 168.95 | 168.76 | 168.20 | 2014.03.24 22:01 | 168.76 | 0.00 | 0.00 | 0.00 | 184.30 |
525545322 | 2014.03.24 06:01 | sell | 1.00 | gbpjpy | 168.95 | 168.64 | 167.70 | 2014.03.24 17:56 | 168.64 | 0.00 | 0.00 | 0.00 | 300.70 |
525547180 | 2014.03.24 08:59 | sell | 1.00 | usdcad | 1.1217 | 1.1192 | 1.1117 | 2014.03.25 08:59 | 1.1192 | 0.00 | 0.00 | 0.00 | 222.50 |
525547186 | 2014.03.24 09:00 | sell | 1.00 | usdcad | 1.1217 | 1.1192 | 1.1117 | 2014.03.25 08:58 | 1.1192 | 0.00 | 0.00 | 0.00 | 222.50 |
525547185 | 2014.03.24 10:00 | sell | 1.00 | eurcad | 1.5508 | 1.5483 | 1.5408 | 2014.03.24 21:57 | 1.5483 | 0.00 | 0.00 | 0.00 | 222.50 |
525547878 | 2014.03.24 10:29 | buy | 1.00 | eurusd | 1.3803 | 1.3829 | 1.3904 | 2014.03.24 13:01 | 1.3839 | 0.00 | 0.00 | 0.00 | 360.00 |
525547668 | 2014.03.24 11:02 | sell | 1.00 | audusd | 0.9148 | 0.9135 | 0.9098 | 2014.03.24 11:14 | 0.9135 | 0.00 | 0.00 | 0.00 | 130.00 |
525548253 | 2014.03.24 11:17 | buy | 1.00 | usdchf | 0.8805 | 0.8767 | 0.8982 | 2014.03.24 12:44 | 0.8806 | 0.00 | 0.00 | 0.00 | 11.30 |
525548331 | 2014.03.24 11:27 | sell | 1.00 | nzdusd | 0.8548 | 0.8586 | 0.8496 | 2014.03.24 17:29 | 0.8550 | 0.00 | 0.00 | 0.00 | -20.00 |
525547895 | 2014.03.24 11:31 | sell | 1.00 | audusd | 0.9133 | 0.9127 | 0.9108 | 2014.03.24 13:00 | 0.9127 | 0.00 | 0.00 | 0.00 | 60.00 |
525549079 | 2014.03.24 14:03 | buy | 1.00 | euraud | 1.5153 | 1.5159 | 1.5178 | 2014.03.24 15:32 | 1.5159 | 0.00 | 0.00 | 0.00 | 54.60 |
525550000 | 2014.03.24 15:01 | sell | 1.00 | eurgbp | 0.8387 | 0.8374 | 0.8337 | 2014.03.25 10:02 | 0.8337 | 0.00 | 0.00 | 0.00 | 825.00 |
525549891 | 2014.03.24 15:47 | sell | 1.00 | eurgbp | 0.8389 | 0.8440 | 0.8290 | 2014.03.24 19:14 | 0.8386 | 0.00 | 0.00 | 0.00 | 49.20 |
525550320 | 2014.03.24 16:42 | buy | 1.00 | eurjpy | 141.38 | 140.97 | 142.37 | 2014.03.24 17:45 | 141.38 | 0.00 | 0.00 | 0.00 | 0.00 |
525550930 | 2014.03.24 17:00 | sell | 1.00 | euraud | 1.5156 | 1.5189 | 1.4959 | 2014.03.25 00:02 | 1.5154 | 0.00 | 0.00 | 0.00 | 18.20 |
525550938 | 2014.03.24 17:01 | buy | 1.00 | audusd | 0.9126 | 0.9145 | 0.9201 | 2014.03.24 17:29 | 0.9145 | 0.00 | 0.00 | 0.00 | 190.00 |
525550477 | 2014.03.24 17:02 | sell | 1.00 | euraud | 1.5159 | 1.5128 | 1.5034 | 2014.03.24 20:02 | 1.5128 | 0.00 | 0.00 | 0.00 | 282.10 |
525550478 | 2014.03.24 17:02 | buy | 1.00 | eurchf | 1.2183 | 1.2166 | 1.2261 | 2014.03.24 19:29 | 1.2189 | 0.00 | 0.00 | 0.00 | 67.80 |
525550929 | 2014.03.24 18:00 | sell | 1.00 | gbpchf | 1.4585 | 1.4572 | 1.4535 | 2014.03.25 05:56 | 1.4535 | 0.00 | 0.00 | 0.00 | 565.00 |
525550937 | 2014.03.24 18:01 | buy | 1.00 | eurjpy | 141.36 | 140.86 | 142.86 | 2014.03.24 22:57 | 141.44 | 0.00 | 0.00 | 0.00 | 77.60 |
525551154 | 2014.03.24 18:29 | sell | 1.00 | audusd | 0.9147 | 0.9141 | 0.9122 | 2014.03.24 23:32 | 0.9122 | 0.00 | 0.00 | 0.00 | 250.00 |
525551809 | 2014.03.24 19:53 | sell | 1.00 | eurchf | 1.2192 | 1.2232 | 1.2017 | 2014.03.24 20:27 | 1.2188 | 0.00 | 0.00 | 0.00 | 45.20 |
525553050 | 2014.03.24 21:32 | sell | 1.00 | nzdusd | 0.8551 | 0.8581 | 0.8426 | 2014.03.25 01:29 | 0.8557 | 0.00 | 0.00 | 0.00 | -60.00 |
525552792 | 2014.03.24 21:59 | sell | 1.00 | eurgbp | 0.8386 | 0.8342 | 0.8211 | 2014.03.25 07:59 | 0.8342 | 0.00 | 0.00 | 0.00 | 726.00 |
525552794 | 2014.03.24 21:59 | buy | 1.00 | eurchf | 1.2187 | 1.2200 | 1.2237 | 2014.03.26 21:58 | 1.2200 | 0.00 | 0.00 | 0.00 | 145.60 |
525552917 | 2014.03.24 22:15 | sell | 1.00 | nzdusd | 0.8549 | 0.8578 | 0.8498 | 2014.03.24 23:16 | 0.8546 | 0.00 | 0.00 | 0.00 | 30.00 |
525553252 | 2014.03.24 22:58 | buy | 1.00 | eurusd | 1.3825 | 1.3796 | 1.4025 | 2014.03.25 05:58 | 1.3796 | 0.00 | 0.00 | 0.00 | -290.00 |
525553291 | 2014.03.24 23:03 | sell | 1.00 | usdjpy | 102.29 | 102.49 | 101.04 | 2014.03.25 04:00 | 102.25 | 0.00 | 0.00 | 0.00 | 38.80 |
525553720 | 2014.03.24 23:58 | buy | 1.00 | audusd | 0.9125 | 0.9169 | 0.9300 | 2014.03.25 10:59 | 0.9169 | 0.00 | 0.00 | 0.00 | 440.00 |
525554206 | 2014.03.25 00:00 | sell | 1.00 | usdchf | 0.8809 | 0.8861 | 0.8761 | 2014.03.25 01:56 | 0.8808 | 0.00 | 0.00 | 0.00 | 11.30 |
525554649 | 2014.03.25 00:57 | sell | 1.00 | eurcad | 1.5492 | 1.5479 | 1.5442 | 2014.03.25 06:00 | 1.5479 | 0.00 | 0.00 | 0.00 | 115.70 |
525554657 | 2014.03.25 01:58 | sell | 1.00 | euraud | 1.5127 | 1.5096 | 1.5002 | 2014.03.26 02:00 | 1.5002 | 0.00 | 0.00 | 0.00 | 1 150.00 |
525554666 | 2014.03.25 01:59 | buy | 1.00 | gbpjpy | 168.49 | 168.68 | 169.24 | 2014.03.25 18:00 | 169.24 | 0.00 | 0.00 | 0.00 | 727.50 |
525554667 | 2014.03.25 01:59 | buy | 1.00 | usdchf | 0.8810 | 0.8854 | 0.8985 | 2014.03.26 06:00 | 0.8854 | 0.00 | 0.00 | 0.00 | 492.80 |
525555156 | 2014.03.25 02:02 | buy | 1.00 | gbpusd | 1.6490 | 1.6521 | 1.6615 | 2014.03.25 06:57 | 1.6521 | 0.00 | 0.00 | 0.00 | 310.00 |
525555165 | 2014.03.25 02:03 | sell | 1.00 | nzdusd | 0.8557 | 0.8596 | 0.8456 | 2014.03.25 11:02 | 0.8574 | 0.00 | 0.00 | 0.00 | -170.00 |
525555352 | 2014.03.25 02:27 | sell | 1.00 | audcad | 1.0237 | 1.0267 | 1.0037 | 2014.03.25 03:47 | 1.0236 | 0.00 | 0.00 | 0.00 | 8.90 |
525555631 | 2014.03.25 04:03 | sell | 1.00 | usdcad | 1.1203 | 1.1184 | 1.1128 | 2014.03.25 06:57 | 1.1184 | 0.00 | 0.00 | 0.00 | 169.10 |
525556100 | 2014.03.25 04:03 | buy | 1.00 | usdjpy | 102.25 | 101.84 | 103.49 | 2014.03.25 20:59 | 102.28 | 0.00 | 0.00 | 0.00 | 29.10 |
525555982 | 2014.03.25 04:48 | buy | 1.00 | nzdusd | 0.8548 | 0.8509 | 0.8649 | 2014.03.25 05:58 | 0.8544 | 0.00 | 0.00 | 0.00 | -40.00 |
525556560 | 2014.03.25 06:02 | buy | 1.00 | audcad | 1.0229 | 1.0273 | 1.0404 | 2014.03.26 17:58 | 1.0273 | 0.00 | 0.00 | 0.00 | 396.00 |
525556996 | 2014.03.25 06:58 | buy | 1.00 | nzdusd | 0.8537 | 0.8575 | 0.8687 | 2014.03.25 10:59 | 0.8575 | 0.00 | 0.00 | 0.00 | 380.00 |
525557004 | 2014.03.25 06:59 | sell | 1.00 | usdjpy | 102.41 | 102.90 | 101.40 | 2014.03.25 08:41 | 102.27 | 0.00 | 0.00 | 0.00 | 135.80 |
525557488 | 2014.03.25 07:01 | buy | 1.00 | gbpusd | 1.6518 | 1.6549 | 1.6643 | 2014.03.26 02:56 | 1.6549 | 0.00 | 0.00 | 0.00 | 310.00 |
525557246 | 2014.03.25 07:30 | buy | 1.00 | eurchf | 1.2183 | 1.2214 | 1.2308 | 2014.03.25 17:59 | 1.2214 | 0.00 | 0.00 | 0.00 | 350.30 |
525557950 | 2014.03.25 09:00 | buy | 1.00 | eurjpy | 140.95 | 141.39 | 142.70 | 2014.03.25 10:47 | 141.39 | 0.00 | 0.00 | 0.00 | 426.80 |
525558418 | 2014.03.25 09:00 | buy | 1.00 | gbpchf | 1.4522 | 1.4527 | 1.4546 | 2014.03.25 20:59 | 1.4546 | 0.00 | 0.00 | 0.00 | 271.20 |
525558425 | 2014.03.25 09:01 | sell | 1.00 | eurcad | 1.5498 | 1.5479 | 1.5423 | 2014.03.25 21:02 | 1.5423 | 0.00 | 0.00 | 0.00 | 667.50 |
525557964 | 2014.03.25 09:02 | sell | 1.00 | usdcad | 1.1176 | 1.1145 | 1.1051 | 2014.03.26 03:58 | 1.1145 | 0.00 | 0.00 | 0.00 | 275.90 |
525558159 | 2014.03.25 09:27 | buy | 1.00 | eurusd | 1.3775 | 1.3788 | 1.3825 | 2014.03.25 10:29 | 1.3825 | 0.00 | 0.00 | 0.00 | 500.00 |
525558417 | 2014.03.25 10:00 | buy | 1.00 | gbpchf | 1.4527 | 1.4540 | 1.4577 | 2014.03.25 13:59 | 1.4577 | 0.00 | 0.00 | 0.00 | 565.00 |
525558885 | 2014.03.25 11:00 | sell | 1.00 | usdcad | 1.1172 | 1.1159 | 1.1121 | 2014.03.25 12:42 | 1.1159 | 0.00 | 0.00 | 0.00 | 115.70 |
525559726 | 2014.03.25 11:48 | buy | 1.00 | eurjpy | 141.30 | 141.11 | 142.06 | 2014.03.25 16:44 | 141.32 | 0.00 | 0.00 | 0.00 | 19.40 |
525559461 | 2014.03.25 12:14 | buy | 1.00 | gbpusd | 1.6530 | 1.6490 | 1.6680 | 2014.03.25 20:15 | 1.6528 | 0.00 | 0.00 | 0.00 | -20.00 |
525559586 | 2014.03.25 12:30 | sell | 1.00 | audusd | 0.9166 | 0.9205 | 0.9041 | 2014.03.25 22:02 | 0.9191 | 0.00 | 0.00 | 0.00 | -250.00 |
525561279 | 2014.03.25 16:07 | sell | 1.00 | usdcad | 1.1167 | 1.1204 | 1.1039 | 2014.03.25 19:31 | 1.1160 | 0.00 | 0.00 | 0.00 | 62.30 |
525561926 | 2014.03.25 17:30 | buy | 1.00 | eurusd | 1.3819 | 1.3779 | 1.3844 | 2014.03.25 21:31 | 1.3813 | 0.00 | 0.00 | 0.00 | -60.00 |
525562176 | 2014.03.25 18:02 | sell | 1.00 | gbpjpy | 169.23 | 169.04 | 168.48 | 2014.03.25 22:00 | 169.04 | 0.00 | 0.00 | 0.00 | 184.30 |
525562183 | 2014.03.25 18:03 | buy | 1.00 | eurjpy | 141.44 | 140.94 | 142.19 | 2014.03.26 13:59 | 140.94 | 0.00 | 0.00 | 0.00 | -490.00 |
525563665 | 2014.03.25 21:13 | buy | 1.00 | eurcad | 1.5427 | 1.5440 | 1.5477 | 2014.03.25 22:56 | 1.5440 | 0.00 | 0.00 | 0.00 | 115.70 |
525564036 | 2014.03.25 22:00 | buy | 1.00 | gbpchf | 1.4588 | 1.4613 | 1.4688 | 2014.03.27 21:57 | 1.4688 | 0.00 | 0.00 | 0.00 | 1 120.00 |
525564037 | 2014.03.25 22:00 | sell | 1.00 | eurusd | 1.3809 | 1.3771 | 1.3659 | 2014.03.27 06:00 | 1.3771 | 0.00 | 0.00 | 0.00 | 380.00 |
525564056 | 2014.03.25 22:03 | sell | 1.00 | eurusd | 1.3809 | 1.3784 | 1.3709 | 2014.03.26 09:59 | 1.3784 | 0.00 | 0.00 | 0.00 | 250.00 |
525564375 | 2014.03.25 22:44 | buy | 1.00 | usdchf | 0.8840 | 0.8859 | 0.8915 | 2014.03.26 02:15 | 0.8859 | 0.00 | 0.00 | 0.00 | 212.80 |
525564509 | 2014.03.25 23:01 | sell | 1.00 | eurcad | 1.5439 | 1.5414 | 1.5339 | 2014.03.26 03:27 | 1.5414 | 0.00 | 0.00 | 0.00 | 222.50 |
525564742 | 2014.03.25 23:31 | sell | 1.00 | gbpusd | 1.6519 | 1.6513 | 1.6494 | 2014.03.26 00:59 | 1.6513 | 0.00 | 0.00 | 0.00 | 60.00 |
525566161 | 2014.03.26 02:33 | sell | 1.00 | audusd | 0.9228 | 0.9262 | 0.9032 | 2014.03.26 04:46 | 0.9231 | 0.00 | 0.00 | 0.00 | -30.00 |
525566723 | 2014.03.26 03:45 | buy | 1.00 | gbpjpy | 169.15 | 169.46 | 170.40 | 2014.03.26 05:56 | 169.46 | 0.00 | 0.00 | 0.00 | 300.70 |
525566832 | 2014.03.26 03:59 | buy | 1.00 | audnzd | 1.0664 | 1.0707 | 1.0838 | 2014.03.26 16:59 | 1.0716 | 0.00 | 0.00 | 0.00 | 447.20 |
525567316 | 2014.03.26 04:01 | sell | 1.00 | euraud | 1.4951 | 1.4901 | 1.4751 | 2014.03.27 02:59 | 1.4901 | 0.00 | 0.00 | 0.00 | 460.00 |
525568228 | 2014.03.26 05:58 | sell | 1.00 | usdjpy | 102.41 | 101.97 | 100.66 | 2014.03.26 11:56 | 101.97 | 0.00 | 0.00 | 0.00 | 426.80 |
525567769 | 2014.03.26 05:59 | sell | 1.00 | gbpjpy | 169.43 | 168.99 | 167.68 | 2014.03.26 17:59 | 168.99 | 0.00 | 0.00 | 0.00 | 431.20 |
525568244 | 2014.03.26 06:00 | sell | 1.00 | usdjpy | 102.41 | 102.28 | 101.91 | 2014.03.26 10:59 | 102.28 | 0.00 | 0.00 | 0.00 | 126.10 |
525567792 | 2014.03.26 06:02 | buy | 1.00 | usdcad | 1.1162 | 1.1120 | 1.1310 | 2014.03.26 07:11 | 1.1160 | 0.00 | 0.00 | 0.00 | -17.80 |
525569063 | 2014.03.26 08:45 | sell | 1.00 | usdcad | 1.1155 | 1.1111 | 1.0980 | 2014.03.26 11:15 | 1.1111 | 0.00 | 0.00 | 0.00 | 396.00 |
525569189 | 2014.03.26 09:01 | sell | 1.00 | nzdusd | 0.8607 | 0.8645 | 0.8480 | 2014.03.26 10:16 | 0.8608 | 0.00 | 0.00 | 0.00 | -10.00 |
525569782 | 2014.03.26 10:17 | sell | 1.00 | gbpusd | 1.6572 | 1.6605 | 1.6400 | 2014.03.26 10:38 | 1.6575 | 0.00 | 0.00 | 0.00 | -30.00 |
525570117 | 2014.03.26 11:00 | sell | 1.00 | nzdusd | 0.8605 | 0.8630 | 0.8475 | 2014.03.26 17:29 | 0.8600 | 0.00 | 0.00 | 0.00 | 50.00 |
525570467 | 2014.03.26 11:45 | sell | 1.00 | eurchf | 1.2230 | 1.2260 | 1.2055 | 2014.03.26 17:17 | 1.2204 | 0.00 | 0.00 | 0.00 | 293.80 |
525570623 | 2014.03.26 12:05 | sell | 1.00 | eurgbp | 0.8320 | 0.8339 | 0.8195 | 2014.03.26 12:44 | 0.8315 | 0.00 | 0.00 | 0.00 | 82.50 |
525571498 | 2014.03.26 12:57 | buy | 1.00 | eurcad | 1.5354 | 1.5368 | 1.5405 | 2014.03.26 16:00 | 1.5405 | 0.00 | 0.00 | 0.00 | 459.00 |
525571060 | 2014.03.26 13:01 | buy | 1.00 | usdchf | 0.8841 | 0.8813 | 0.9018 | 2014.03.26 23:02 | 0.8849 | 0.00 | 0.00 | 0.00 | 90.40 |
525571988 | 2014.03.26 15:00 | sell | 1.00 | usdjpy | 102.06 | 102.26 | 100.31 | 2014.03.26 21:32 | 102.16 | 0.00 | 0.00 | 0.00 | -97.00 |
525572691 | 2014.03.26 15:30 | sell | 1.00 | euraud | 1.4953 | 1.4940 | 1.4903 | 2014.03.26 21:27 | 1.4919 | 0.00 | 0.00 | 0.00 | 312.80 |
525572690 | 2014.03.26 16:30 | buy | 1.00 | audusd | 0.9215 | 0.9259 | 0.9390 | 2014.03.27 07:56 | 0.9259 | 0.00 | 0.00 | 0.00 | 440.00 |
525573408 | 2014.03.26 18:02 | buy | 1.00 | eurjpy | 140.50 | 141.00 | 142.50 | 2014.03.27 05:56 | 141.00 | 0.00 | 0.00 | 0.00 | 485.00 |
525574071 | 2014.03.26 18:27 | sell | 1.00 | audcad | 1.0270 | 1.0245 | 1.0170 | 2014.03.26 19:56 | 1.0245 | 0.00 | 0.00 | 0.00 | 225.00 |
525573634 | 2014.03.26 18:31 | sell | 1.00 | euraud | 1.4946 | 1.4921 | 1.4846 | 2014.03.26 19:58 | 1.4921 | 0.00 | 0.00 | 0.00 | 230.00 |
525575014 | 2014.03.26 20:28 | sell | 1.00 | eurcad | 1.5322 | 1.5373 | 1.5148 | 2014.03.26 21:45 | 1.5299 | 0.00 | 0.00 | 0.00 | 207.00 |
525576200 | 2014.03.26 23:00 | buy | 1.00 | nzdusd | 0.8635 | 0.8685 | 0.8835 | 2014.03.27 09:59 | 0.8685 | 0.00 | 0.00 | 0.00 | 500.00 |
525575974 | 2014.03.26 23:31 | sell | 1.00 | eurgbp | 0.8318 | 0.8305 | 0.8268 | 2014.03.27 01:14 | 0.8305 | 0.00 | 0.00 | 0.00 | 214.50 |
525576340 | 2014.03.27 00:18 | buy | 1.00 | audnzd | 1.0715 | 1.0683 | 1.0813 | 2014.03.27 02:45 | 1.0708 | 0.00 | 0.00 | 0.00 | -60.20 |
525576442 | 2014.03.27 00:31 | buy | 1.00 | gbpusd | 1.6573 | 1.6518 | 1.6693 | 2014.03.27 01:31 | 1.6562 | 0.00 | 0.00 | 0.00 | -110.00 |
525577129 | 2014.03.27 01:59 | buy | 1.00 | usdchf | 0.8860 | 0.8879 | 0.8935 | 2014.03.28 10:02 | 0.8879 | 0.00 | 0.00 | 0.00 | 212.80 |
525577144 | 2014.03.27 02:01 | sell | 1.00 | eurcad | 1.5295 | 1.5270 | 1.5195 | 2014.03.27 14:01 | 1.5270 | 0.00 | 0.00 | 0.00 | 225.00 |
525577815 | 2014.03.27 02:27 | buy | 1.00 | gbpusd | 1.6562 | 1.6575 | 1.6611 | 2014.03.27 03:16 | 1.6611 | 0.00 | 0.00 | 0.00 | 490.00 |
525577840 | 2014.03.27 03:30 | buy | 1.00 | euraud | 1.4891 | 1.4871 | 1.5066 | 2014.03.27 07:30 | 1.4871 | 0.00 | 0.00 | 0.00 | -184.00 |
525579243 | 2014.03.27 05:30 | sell | 1.00 | gbpjpy | 170.22 | 170.03 | 169.47 | 2014.03.27 06:29 | 170.03 | 0.00 | 0.00 | 0.00 | 184.30 |
525578782 | 2014.03.27 05:31 | sell | 1.00 | usdjpy | 102.34 | 102.15 | 101.59 | 2014.03.27 07:27 | 102.15 | 0.00 | 0.00 | 0.00 | 184.30 |
525578985 | 2014.03.27 05:57 | buy | 1.00 | nzdusd | 0.8652 | 0.8683 | 0.8778 | 2014.03.27 08:57 | 0.8683 | 0.00 | 0.00 | 0.00 | 310.00 |
525579000 | 2014.03.27 05:59 | sell | 1.00 | eurjpy | 140.76 | 140.63 | 140.26 | 2014.03.27 09:59 | 140.26 | 0.00 | 0.00 | 0.00 | 485.00 |
525579476 | 2014.03.27 07:00 | sell | 1.00 | audnzd | 1.0697 | 1.0660 | 1.0548 | 2014.03.27 10:56 | 1.0651 | 0.00 | 0.00 | 0.00 | 395.60 |
525580155 | 2014.03.27 07:27 | sell | 1.00 | eurusd | 1.3764 | 1.3791 | 1.3611 | 2014.03.27 10:56 | 1.3744 | 0.00 | 0.00 | 0.00 | 200.00 |
525580038 | 2014.03.27 08:12 | buy | 1.00 | usdjpy | 102.03 | 102.08 | 102.28 | 2014.03.27 09:17 | 102.08 | 0.00 | 0.00 | 0.00 | 48.50 |
525580864 | 2014.03.27 08:58 | sell | 1.00 | eurchf | 1.2204 | 1.2233 | 1.2079 | 2014.03.28 08:57 | 1.2192 | 0.00 | 0.00 | 0.00 | 134.40 |
525580624 | 2014.03.27 09:27 | buy | 1.00 | eurgbp | 0.8264 | 0.8225 | 0.8465 | 2014.03.27 23:28 | 0.8269 | 0.00 | 0.00 | 0.00 | 83.00 |
525580904 | 2014.03.27 10:03 | sell | 1.00 | usdcad | 1.1054 | 1.1016 | 1.0904 | 2014.03.28 09:58 | 1.1016 | 0.00 | 0.00 | 0.00 | 342.00 |
525581457 | 2014.03.27 10:14 | buy | 1.00 | gbpusd | 1.6604 | 1.6610 | 1.6629 | 2014.03.27 12:29 | 1.6610 | 0.00 | 0.00 | 0.00 | 60.00 |
525582050 | 2014.03.27 12:30 | sell | 1.00 | nzdusd | 0.8675 | 0.8669 | 0.8650 | 2014.03.27 14:46 | 0.8669 | 0.00 | 0.00 | 0.00 | 60.00 |
525583415 | 2014.03.27 14:25 | sell | 1.00 | euraud | 1.4840 | 1.4861 | 1.4666 | 2014.03.27 15:44 | 1.4844 | 0.00 | 0.00 | 0.00 | -36.80 |
525583337 | 2014.03.27 15:15 | sell | 1.00 | eurcad | 1.5229 | 1.5210 | 1.5154 | 2014.03.27 19:46 | 1.5154 | 0.00 | 0.00 | 0.00 | 675.00 |
525584452 | 2014.03.27 16:38 | buy | 1.00 | gbpusd | 1.6604 | 1.6610 | 1.6629 | 2014.03.27 17:15 | 1.6610 | 0.00 | 0.00 | 0.00 | 60.00 |
525584625 | 2014.03.27 18:00 | sell | 1.00 | eurchf | 1.2183 | 1.2202 | 1.2082 | 2014.03.27 21:57 | 1.2180 | 0.00 | 0.00 | 0.00 | 33.60 |
525585092 | 2014.03.27 18:00 | buy | 1.00 | usdjpy | 102.07 | 102.20 | 102.57 | 2014.03.27 19:31 | 102.20 | 0.00 | 0.00 | 0.00 | 126.10 |
525586005 | 2014.03.27 19:57 | sell | 1.00 | eurcad | 1.5166 | 1.5141 | 1.5066 | 2014.03.27 21:59 | 1.5141 | 0.00 | 0.00 | 0.00 | 225.00 |
525585786 | 2014.03.27 20:29 | buy | 1.00 | eurcad | 1.5153 | 1.5103 | 1.5353 | 2014.03.27 21:30 | 1.5147 | 0.00 | 0.00 | 0.00 | -54.00 |
525585803 | 2014.03.27 20:31 | buy | 1.00 | audnzd | 1.0668 | 1.0647 | 1.0817 | 2014.03.28 03:59 | 1.0684 | 0.00 | 0.00 | 0.00 | 137.60 |
525585903 | 2014.03.27 20:44 | sell | 1.00 | eurjpy | 140.47 | 140.03 | 138.72 | 2014.03.28 01:27 | 140.03 | 0.00 | 0.00 | 0.00 | 426.80 |
525587299 | 2014.03.27 23:43 | buy | 1.00 | eurjpy | 140.39 | 139.99 | 141.89 | 2014.03.28 01:12 | 139.99 | 0.00 | 0.00 | 0.00 | -388.00 |
525587432 | 2014.03.28 00:00 | buy | 1.00 | nzdusd | 0.8686 | 0.8644 | 0.8734 | 2014.03.30 15:00 | 0.8654 | 0.00 | 0.00 | 0.00 | -320.00 |
525587541 | 2014.03.28 00:14 | sell | 1.00 | gbpusd | 1.6624 | 1.6664 | 1.6474 | 2014.03.28 03:47 | 1.6617 | 0.00 | 0.00 | 0.00 | 70.00 |
525588126 | 2014.03.28 00:29 | buy | 1.00 | usdjpy | 102.12 | 102.31 | 102.87 | 2014.03.28 03:29 | 102.31 | 0.00 | 0.00 | 0.00 | 184.30 |
525588469 | 2014.03.28 01:13 | buy | 1.00 | eurgbp | 0.8249 | 0.8197 | 0.8447 | 2014.03.28 08:00 | 0.8263 | 0.00 | 0.00 | 0.00 | 232.40 |
525588157 | 2014.03.28 01:33 | sell | 1.00 | audusd | 0.9269 | 0.9263 | 0.9244 | 2014.03.28 02:31 | 0.9263 | 0.00 | 0.00 | 0.00 | 60.00 |
525588821 | 2014.03.28 01:58 | buy | 1.00 | eurjpy | 140.07 | 140.20 | 140.57 | 2014.03.28 03:57 | 140.57 | 0.00 | 0.00 | 0.00 | 485.00 |
525588360 | 2014.03.28 01:59 | buy | 1.00 | eurusd | 1.3713 | 1.3744 | 1.3838 | 2014.03.28 09:58 | 1.3744 | 0.00 | 0.00 | 0.00 | 310.00 |
525588828 | 2014.03.28 01:59 | buy | 1.00 | gbpjpy | 169.80 | 170.11 | 171.05 | 2014.03.28 05:02 | 170.11 | 0.00 | 0.00 | 0.00 | 300.70 |
525588369 | 2014.03.28 02:00 | buy | 1.00 | gbpjpy | 169.80 | 170.05 | 170.80 | 2014.03.28 04:59 | 170.05 | 0.00 | 0.00 | 0.00 | 242.50 |
525588378 | 2014.03.28 02:01 | buy | 1.00 | gbpchf | 1.4729 | 1.4768 | 1.4880 | 2014.03.28 10:28 | 1.4768 | 0.00 | 0.00 | 0.00 | 436.80 |
525588385 | 2014.03.28 02:02 | buy | 1.00 | eurgbp | 0.8249 | 0.8280 | 0.8374 | 2014.03.28 07:59 | 0.8280 | 0.00 | 0.00 | 0.00 | 514.60 |
525588391 | 2014.03.28 02:03 | buy | 1.00 | euraud | 1.4806 | 1.4819 | 1.4856 | 2014.03.28 09:59 | 1.4856 | 0.00 | 0.00 | 0.00 | 460.00 |
525589296 | 2014.03.28 03:59 | buy | 1.00 | eurcad | 1.5128 | 1.5141 | 1.5178 | 2014.03.28 06:29 | 1.5141 | 0.00 | 0.00 | 0.00 | 117.00 |
525590140 | 2014.03.28 04:47 | buy | 1.00 | eurjpy | 140.55 | 140.61 | 140.80 | 2014.03.28 05:29 | 140.61 | 0.00 | 0.00 | 0.00 | 58.20 |
525590228 | 2014.03.28 04:58 | sell | 1.00 | audnzd | 1.0682 | 1.0651 | 1.0557 | 2014.03.28 17:00 | 1.0651 | 0.00 | 0.00 | 0.00 | 266.60 |
525589772 | 2014.03.28 05:00 | sell | 1.00 | gbpchf | 1.4738 | 1.4767 | 1.4537 | 2014.03.28 08:59 | 1.4747 | 0.00 | 0.00 | 0.00 | -100.80 |
525589992 | 2014.03.28 05:28 | buy | 1.00 | gbpjpy | 170.24 | 170.37 | 170.74 | 2014.03.28 07:00 | 170.74 | 0.00 | 0.00 | 0.00 | 485.00 |
525590227 | 2014.03.28 05:58 | buy | 1.00 | usdjpy | 102.39 | 102.66 | 103.41 | 2014.03.28 12:00 | 102.79 | 0.00 | 0.00 | 0.00 | 388.00 |
525590233 | 2014.03.28 05:59 | buy | 1.00 | eurjpy | 140.71 | 141.09 | 142.21 | 2014.03.28 10:27 | 141.40 | 0.00 | 0.00 | 0.00 | 669.30 |
525590630 | 2014.03.28 06:50 | buy | 1.00 | eurchf | 1.2194 | 1.2163 | 1.2268 | 2014.03.28 07:15 | 1.2195 | 0.00 | 0.00 | 0.00 | 11.20 |
525591161 | 2014.03.28 07:58 | sell | 1.00 | audusd | 0.9256 | 0.9285 | 0.9131 | 2014.03.28 10:13 | 0.9246 | 0.00 | 0.00 | 0.00 | 100.00 |
525591636 | 2014.03.28 07:59 | buy | 1.00 | gbpjpy | 170.96 | 171.15 | 171.71 | 2014.03.28 09:59 | 171.15 | 0.00 | 0.00 | 0.00 | 184.30 |
525591800 | 2014.03.28 08:20 | sell | 1.00 | eurcad | 1.5135 | 1.5129 | 1.5110 | 2014.03.28 08:37 | 1.5129 | 0.00 | 0.00 | 0.00 | 54.00 |
525592081 | 2014.03.28 08:56 | sell | 1.00 | eurgbp | 0.8272 | 0.8292 | 0.8122 | 2014.03.28 10:12 | 0.8266 | 0.00 | 0.00 | 0.00 | 99.60 |
525592596 | 2014.03.28 10:02 | buy | 1.00 | eurcad | 1.5094 | 1.5125 | 1.5219 | 2014.03.28 12:59 | 1.5125 | 0.00 | 0.00 | 0.00 | 279.00 |
525592229 | 2014.03.28 10:15 | buy | 1.00 | eurchf | 1.2184 | 1.2145 | 1.2234 | 2014.03.28 18:32 | 1.2191 | 0.00 | 0.00 | 0.00 | 78.40 |
525592330 | 2014.03.28 10:28 | sell | 1.00 | eurcad | 1.5113 | 1.5161 | 1.5011 | 2014.03.28 11:45 | 1.5123 | 0.00 | 0.00 | 0.00 | -90.00 |
525592815 | 2014.03.28 10:30 | sell | 1.00 | gbpchf | 1.4765 | 1.4734 | 1.4640 | 2014.03.28 12:59 | 1.4734 | 0.00 | 0.00 | 0.00 | 347.20 |
525592948 | 2014.03.28 10:47 | buy | 1.00 | eurgbp | 0.8262 | 0.8220 | 0.8310 | 2014.03.28 13:28 | 0.8264 | 0.00 | 0.00 | 0.00 | 33.20 |
525592993 | 2014.03.28 10:53 | sell | 1.00 | usdcad | 1.1065 | 1.1059 | 1.1040 | 2014.03.28 11:10 | 1.1059 | 0.00 | 0.00 | 0.00 | 54.00 |
525593056 | 2014.03.28 11:01 | sell | 1.00 | eurusd | 1.3752 | 1.3782 | 1.3702 | 2014.03.28 11:22 | 1.3751 | 0.00 | 0.00 | 0.00 | 10.00 |
525593071 | 2014.03.28 11:03 | sell | 1.00 | gbpjpy | 171.22 | 171.03 | 170.47 | 2014.03.28 13:59 | 171.03 | 0.00 | 0.00 | 0.00 | 184.30 |
525592736 | 2014.03.28 11:20 | buy | 1.00 | usdchf | 0.8866 | 0.8815 | 0.8965 | 2014.03.28 12:33 | 0.8868 | 0.00 | 0.00 | 0.00 | 22.40 |
525593049 | 2014.03.28 12:00 | buy | 1.00 | euraud | 1.4863 | 1.4832 | 1.4912 | 2014.03.28 13:41 | 1.4864 | 0.00 | 0.00 | 0.00 | 9.20 |
525593066 | 2014.03.28 12:02 | buy | 1.00 | eurusd | 1.3751 | 1.3757 | 1.3776 | 2014.03.30 19:56 | 1.3757 | 0.00 | 0.00 | 0.00 | 60.00 |
525593534 | 2014.03.28 12:02 | sell | 1.00 | audusd | 0.9251 | 0.9245 | 0.9226 | 2014.03.28 12:42 | 0.9245 | 0.00 | 0.00 | 0.00 | 60.00 |
525593985 | 2014.03.28 13:00 | buy | 1.00 | eurcad | 1.5127 | 1.5146 | 1.5202 | 2014.03.31 00:58 | 1.5202 | 0.00 | 0.00 | 0.00 | 675.00 |
525593533 | 2014.03.28 13:02 | buy | 1.00 | audnzd | 1.0650 | 1.0675 | 1.0750 | 2014.03.28 16:29 | 1.0675 | 0.00 | 0.00 | 0.00 | 215.00 |
525593540 | 2014.03.28 13:03 | buy | 1.00 | audnzd | 1.0650 | 1.0663 | 1.0700 | 2014.03.28 15:42 | 1.0663 | 0.00 | 0.00 | 0.00 | 111.80 |
525593758 | 2014.03.28 13:31 | buy | 1.00 | eurcad | 1.5136 | 1.5155 | 1.5211 | 2014.03.28 15:28 | 1.5211 | 0.00 | 0.00 | 0.00 | 675.00 |
525593977 | 2014.03.28 13:59 | sell | 1.00 | gbpchf | 1.4737 | 1.4731 | 1.4712 | 2014.03.31 13:59 | 1.4731 | 0.00 | 0.00 | 0.00 | 67.80 |
525596230 | 2014.03.28 17:48 | buy | 1.00 | audnzd | 1.0678 | 1.0629 | 1.0754 | 2014.03.28 21:01 | 1.0685 | 0.00 | 0.00 | 0.00 | 60.20 |
525596145 | 2014.03.28 18:37 | buy | 1.00 | gbpchf | 1.4755 | 1.4732 | 1.4952 | 2014.03.28 20:37 | 1.4756 | 0.00 | 0.00 | 0.00 | 11.20 |
525616918 | 2014.03.30 14:00 | sell | 1.00 | eurjpy | 141.66 | 141.53 | 141.16 | 2014.03.30 16:00 | 141.53 | 0.00 | 0.00 | 0.00 | 126.10 |
525618321 | 2014.03.30 17:00 | buy | 1.00 | euraud | 1.4853 | 1.4878 | 1.4953 | 2014.03.31 05:02 | 1.4878 | 0.00 | 0.00 | 0.00 | 230.00 |
525617860 | 2014.03.30 17:01 | sell | 1.00 | usdchf | 0.8869 | 0.8850 | 0.8793 | 2014.03.31 06:57 | 0.8850 | 0.00 | 0.00 | 0.00 | 214.70 |
525618313 | 2014.03.30 17:59 | buy | 1.00 | audusd | 0.9244 | 0.9194 | 0.9419 | 2014.03.31 02:59 | 0.9232 | 0.00 | 0.00 | 0.00 | -120.00 |
525618336 | 2014.03.30 18:02 | buy | 1.00 | audusd | 0.9247 | 0.9214 | 0.9344 | 2014.03.31 02:56 | 0.9231 | 0.00 | 0.00 | 0.00 | -160.00 |
525619248 | 2014.03.30 19:59 | buy | 1.00 | gbpjpy | 171.07 | 171.51 | 172.82 | 2014.03.31 02:57 | 171.51 | 0.00 | 0.00 | 0.00 | 422.40 |
525620179 | 2014.03.30 20:58 | buy | 1.00 | eurgbp | 0.8266 | 0.8285 | 0.8341 | 2014.03.31 08:56 | 0.8285 | 0.00 | 0.00 | 0.00 | 315.40 |
525620663 | 2014.03.30 22:00 | sell | 1.00 | euraud | 1.4911 | 1.4892 | 1.4836 | 2014.03.31 01:01 | 1.4892 | 0.00 | 0.00 | 0.00 | 174.80 |
525620687 | 2014.03.30 23:03 | sell | 1.00 | usdcad | 1.1056 | 1.1043 | 1.1006 | 2014.03.31 05:56 | 1.1043 | 0.00 | 0.00 | 0.00 | 117.00 |
525622070 | 2014.03.31 01:00 | buy | 1.00 | audjpy | 95.06 | 95.25 | 95.81 | 2014.03.31 04:00 | 95.25 | 0.00 | 0.00 | 0.00 | 182.40 |
525622073 | 2014.03.31 01:01 | buy | 1.00 | eurjpy | 141.66 | 141.79 | 142.16 | 2014.03.31 03:59 | 142.16 | 0.00 | 0.00 | 0.00 | 480.00 |
525622275 | 2014.03.31 01:27 | buy | 1.00 | audjpy | 95.03 | 95.34 | 96.28 | 2014.03.31 03:11 | 95.34 | 0.00 | 0.00 | 0.00 | 297.60 |
525622532 | 2014.03.31 02:00 | buy | 1.00 | usdjpy | 103.14 | 103.27 | 103.64 | 2014.03.31 05:56 | 103.27 | 0.00 | 0.00 | 0.00 | 124.80 |
525622541 | 2014.03.31 02:01 | buy | 1.00 | eurusd | 1.3747 | 1.3772 | 1.3847 | 2014.03.31 08:59 | 1.3772 | 0.00 | 0.00 | 0.00 | 250.00 |
525622985 | 2014.03.31 03:58 | buy | 1.00 | gbpjpy | 171.75 | 172.06 | 173.00 | 2014.03.31 13:02 | 172.06 | 0.00 | 0.00 | 0.00 | 297.60 |
525623702 | 2014.03.31 05:30 | buy | 1.00 | eurgbp | 0.8282 | 0.8231 | 0.8431 | 2014.03.31 07:59 | 0.8266 | 0.00 | 0.00 | 0.00 | -265.60 |
525624326 | 2014.03.31 06:50 | sell | 1.00 | usdjpy | 103.32 | 103.61 | 101.56 | 2014.03.31 10:44 | 103.07 | 0.00 | 0.00 | 0.00 | 242.50 |
525624396 | 2014.03.31 06:59 | buy | 1.00 | usdcad | 1.1024 | 1.1037 | 1.1074 | 2014.03.31 09:59 | 1.1037 | 0.00 | 0.00 | 0.00 | 117.00 |
525624880 | 2014.03.31 07:01 | sell | 1.00 | eurjpy | 142.43 | 142.05 | 140.93 | 2014.03.31 09:59 | 142.05 | 0.00 | 0.00 | 0.00 | 368.60 |
525624895 | 2014.03.31 07:03 | sell | 1.00 | eurchf | 1.2196 | 1.2171 | 1.2096 | 2014.03.31 16:58 | 1.2171 | 0.00 | 0.00 | 0.00 | 282.50 |
525625083 | 2014.03.31 07:27 | sell | 1.00 | eurjpy | 142.36 | 142.23 | 141.86 | 2014.03.31 08:28 | 141.86 | 0.00 | 0.00 | 0.00 | 485.00 |
525625324 | 2014.03.31 08:58 | sell | 1.00 | euraud | 1.4854 | 1.4829 | 1.4754 | 2014.03.31 18:56 | 1.4829 | 0.00 | 0.00 | 0.00 | 230.00 |
525625793 | 2014.03.31 08:58 | buy | 1.00 | audjpy | 95.49 | 95.74 | 96.49 | 2014.03.31 16:29 | 95.74 | 0.00 | 0.00 | 0.00 | 240.00 |
525625341 | 2014.03.31 09:00 | sell | 1.00 | nzdusd | 0.8681 | 0.8668 | 0.8631 | 2014.03.31 11:27 | 0.8668 | 0.00 | 0.00 | 0.00 | 130.00 |
525626315 | 2014.03.31 10:05 | buy | 1.00 | eurcad | 1.5203 | 1.5158 | 1.5358 | 2014.03.31 10:33 | 1.5231 | 0.00 | 0.00 | 0.00 | 252.00 |
525625902 | 2014.03.31 10:12 | buy | 1.00 | usdcad | 1.1041 | 1.1021 | 1.1166 | 2014.03.31 11:44 | 1.1045 | 0.00 | 0.00 | 0.00 | 36.00 |
525626043 | 2014.03.31 10:30 | sell | 1.00 | eurchf | 1.2202 | 1.2177 | 1.2102 | 2014.03.31 16:29 | 1.2177 | 0.00 | 0.00 | 0.00 | 282.50 |
525626331 | 2014.03.31 11:07 | buy | 1.00 | usdchf | 0.8837 | 0.8796 | 0.8886 | 2014.03.31 14:46 | 0.8840 | 0.00 | 0.00 | 0.00 | 33.90 |
525626845 | 2014.03.31 11:13 | buy | 1.00 | eurjpy | 142.06 | 141.58 | 143.58 | 2014.03.31 16:29 | 142.13 | 0.00 | 0.00 | 0.00 | 67.20 |
525626986 | 2014.03.31 12:31 | sell | 1.00 | eurusd | 1.3777 | 1.3797 | 1.3652 | 2014.03.31 21:01 | 1.3775 | 0.00 | 0.00 | 0.00 | 20.00 |
525627664 | 2014.03.31 12:58 | sell | 1.00 | eurcad | 1.5228 | 1.5184 | 1.5053 | 2014.03.31 14:29 | 1.5184 | 0.00 | 0.00 | 0.00 | 396.00 |
525627937 | 2014.03.31 13:33 | sell | 1.00 | eurjpy | 142.19 | 142.60 | 141.45 | 2014.03.31 15:26 | 142.18 | 0.00 | 0.00 | 0.00 | 9.60 |
525628265 | 2014.03.31 14:15 | buy | 1.00 | gbpjpy | 171.96 | 171.48 | 173.98 | 2014.03.31 18:56 | 172.00 | 0.00 | 0.00 | 0.00 | 38.40 |
525628476 | 2014.03.31 15:42 | buy | 1.00 | gbpchf | 1.4711 | 1.4742 | 1.4836 | 2014.03.31 16:59 | 1.4742 | 0.00 | 0.00 | 0.00 | 350.30 |
525628561 | 2014.03.31 15:53 | sell | 1.00 | usdcad | 1.1054 | 1.1084 | 1.0929 | 2014.03.31 17:30 | 1.1051 | 0.00 | 0.00 | 0.00 | 27.00 |
525628912 | 2014.03.31 16:38 | buy | 1.00 | gbpjpy | 171.96 | 171.54 | 173.69 | 2014.03.31 18:49 | 171.97 | 0.00 | 0.00 | 0.00 | 9.60 |
525629569 | 2014.03.31 17:02 | buy | 1.00 | eurjpy | 142.16 | 142.29 | 142.66 | 2014.03.31 19:56 | 142.29 | 0.00 | 0.00 | 0.00 | 124.80 |
525629451 | 2014.03.31 17:47 | buy | 1.00 | audjpy | 95.64 | 95.22 | 97.37 | 2014.03.31 20:45 | 95.69 | 0.00 | 0.00 | 0.00 | 48.00 |
525630153 | 2014.03.31 19:17 | sell | 1.00 | eurcad | 1.5220 | 1.5253 | 1.5123 | 2014.03.31 20:47 | 1.5229 | 0.00 | 0.00 | 0.00 | -81.00 |
525630706 | 2014.03.31 19:28 | buy | 1.00 | usdcad | 1.1049 | 1.1055 | 1.1074 | 2014.03.31 23:28 | 1.1055 | 0.00 | 0.00 | 0.00 | 54.00 |
525631206 | 2014.03.31 20:32 | buy | 1.00 | euraud | 1.4830 | 1.4843 | 1.4880 | 2014.03.31 23:58 | 1.4843 | 0.00 | 0.00 | 0.00 | 119.60 |
|
0.00 |
0.00 |
0.00 |
167 518.50 |
Closed P/L: |
167 518.50
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
525575265 | 2014.03.26 22:00 | sell | 1.00 | audcad | 1.0239 | 0.0000 | 1.0214 | | 1.0247 | 0.00 | 0.00 | 0.00 | -72.00 |
525586497 | 2014.03.27 22:00 | buy | 1.00 | gbpusd | 1.6619 | 1.6663 | 1.6794 | | 1.6669 | 0.00 | 0.00 | 0.00 | 500.00 |
525620178 | 2014.03.30 21:58 | buy | 1.00 | audnzd | 1.0657 | 0.0000 | 1.0757 | | 1.0680 | 0.00 | 0.00 | 0.00 | 197.80 |
525623938 | 2014.03.31 05:00 | buy | 1.00 | nzdusd | 0.8646 | 0.8659 | 0.8696 | | 0.8686 | 0.00 | 0.00 | 0.00 | 400.00 |
525623945 | 2014.03.31 06:01 | buy | 1.00 | audusd | 0.9233 | 0.9271 | 0.9383 | | 0.9274 | 0.00 | 0.00 | 0.00 | 410.00 |
525624851 | 2014.03.31 06:57 | buy | 1.00 | usdcad | 1.1024 | 0.0000 | 1.1199 | | 1.1052 | 0.00 | 0.00 | 0.00 | 252.00 |
525627236 | 2014.03.31 12:03 | buy | 1.00 | eurusd | 1.3775 | 0.0000 | 1.3850 | | 1.3775 | 0.00 | 0.00 | 0.00 | 0.00 |
525628639 | 2014.03.31 16:03 | buy | 1.00 | eurgbp | 0.8264 | 0.0000 | 0.8389 | | 0.8262 | 0.00 | 0.00 | 0.00 | -33.20 |
525629296 | 2014.03.31 17:27 | sell | 1.00 | usdchf | 0.8842 | 0.0000 | 0.8768 | | 0.8844 | 0.00 | 0.00 | 0.00 | -22.60 |
525630036 | 2014.03.31 18:02 | sell | 1.00 | gbpchf | 1.4744 | 1.4796 | 1.4621 | | 1.4734 | 0.00 | 0.00 | 0.00 | 113.00 |
525629880 | 2014.03.31 18:42 | buy | 1.00 | nzdusd | 0.8672 | 0.8640 | 0.8845 | | 0.8686 | 0.00 | 0.00 | 0.00 | 140.00 |
525630028 | 2014.03.31 19:01 | buy | 1.00 | eurchf | 1.2171 | 1.2120 | 1.2295 | | 1.2178 | 0.00 | 0.00 | 0.00 | 79.10 |
525630723 | 2014.03.31 20:30 | buy | 1.00 | eurjpy | 142.21 | 0.00 | 142.96 | | 142.21 | 0.00 | 0.00 | 0.00 | 0.00 |
525631191 | 2014.03.31 20:30 | buy | 1.00 | gbpjpy | 172.02 | 171.52 | 173.77 | | 172.11 | 0.00 | 0.00 | 0.00 | 86.40 |
525631408 | 2014.03.31 21:58 | sell | 1.00 | eurcad | 1.5213 | 1.5253 | 1.5138 | | 1.5223 | 0.00 | 0.00 | 0.00 | -90.00 |
525631428 | 2014.03.31 22:00 | buy | 1.00 | audjpy | 95.66 | 0.00 | 96.16 | | 95.74 | 0.00 | 0.00 | 0.00 | 76.80 |
525631908 | 2014.03.31 23:02 | buy | 1.00 | usdjpy | 103.24 | 0.00 | 103.99 | | 103.24 | 0.00 | 0.00 | 0.00 | 0.00 |
525632357 | 2014.03.31 23:59 | buy | 1.00 | euraud | 1.4852 | 0.0000 | 1.4952 | | 1.4852 | 0.00 | 0.00 | 0.00 | 0.00 |
|
0.00 |
0.00 |
0.00 |
2 037.30 |
|
Floating P/L: |
2 037.30 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
167 518.50
|
Floating P/L: |
2 037.30 |
Margin: |
43 370.66 |
Balance: |
9 798 633.00
|
Equity: |
9 800 670.30 |
Free Margin: |
9 757 299.64
|
|
Details: |
|
Gross Profit: |
182 533.00 |
Gross Loss: |
15 014.50
|
Total Net Profit: |
167 518.50
|
Profit Factor: |
12.15 |
Expected Payoff: |
260.60
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
708.00 (0.01%)
|
Relative Drawdown: |
0.01% (708.00)
|
|
Total Trades: |
758 |
Short Positions (won %): |
370 (86.22%)
|
Long Positions (won %): |
388 (89.18%)
|
Profit Trades (% of total): |
665 (87.73%)
|
Loss trades (% of total): |
93 (12.27%)
|
Largest |
profit trade: |
2 058.40
|
loss trade: |
-597.60
|
Average |
profit trade: |
274.48 |
loss trade: |
-161.44
|
Maximum |
consecutive wins ($): |
35 (5 301.80)
|
consecutive losses ($): |
2 (-708.00)
|
Maximal |
consecutive profit (count): |
12 019.70 (21)
|
consecutive loss (count): |
-708.00 (2)
|
Average |
consecutive wins: |
8
|
consecutive losses: |
1
|