Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2014 August 31, 23:58
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
526889425 | 2014.07.21 21:02 | buy | 1.00 | eurchf | 1.2142 | 1.2155 | 1.2192 | 2014.08.01 21:01 | 1.2155 | 0.00 | 0.00 | 0.00 | 143.00 |
526924979 | 2014.07.25 02:00 | sell | 1.00 | audjpy | 95.86 | 95.48 | 94.36 | 2014.08.01 09:58 | 95.48 | 0.00 | 0.00 | 0.00 | 368.60 |
526971763 | 2014.07.29 05:58 | buy | 1.00 | nzdjpy | 86.86 | 87.11 | 87.86 | 2014.08.01 05:59 | 87.11 | 0.00 | 0.00 | 0.00 | 242.50 |
526971793 | 2014.07.29 06:02 | sell | 1.00 | cadjpy | 94.33 | 93.89 | 92.58 | 2014.08.01 14:00 | 93.89 | 0.00 | 0.00 | 0.00 | 426.80 |
526983014 | 2014.07.30 05:00 | buy | 1.00 | eurjpy | 136.99 | 137.24 | 137.99 | 2014.08.01 08:58 | 137.99 | 0.00 | 0.00 | 0.00 | 970.00 |
526990473 | 2014.07.30 21:57 | sell | 1.00 | gbpchf | 1.5367 | 1.5336 | 1.5242 | 2014.08.05 21:59 | 1.5336 | 0.00 | 0.00 | 0.00 | 337.90 |
526992371 | 2014.07.31 02:00 | buy | 1.00 | eurgbp | 0.7929 | 0.7967 | 0.8079 | 2014.08.01 09:59 | 0.7967 | 0.00 | 0.00 | 0.00 | 638.40 |
526994264 | 2014.07.31 05:03 | sell | 1.00 | usdchf | 0.9091 | 0.9052 | 0.8941 | 2014.08.01 07:02 | 0.9052 | 0.00 | 0.00 | 0.00 | 429.00 |
526995395 | 2014.07.31 08:28 | sell | 1.00 | usdchf | 0.9090 | 0.9065 | 0.8990 | 2014.08.01 06:31 | 0.9065 | 0.00 | 0.00 | 0.00 | 275.00 |
526996114 | 2014.07.31 09:00 | buy | 1.00 | eurjpy | 137.57 | 137.95 | 139.07 | 2014.08.01 08:57 | 137.95 | 0.00 | 0.00 | 0.00 | 368.60 |
526996099 | 2014.07.31 09:58 | sell | 1.00 | gbpjpy | 173.65 | 173.21 | 171.90 | 2014.08.05 02:02 | 173.21 | 0.00 | 0.00 | 0.00 | 426.80 |
526996136 | 2014.07.31 10:03 | buy | 1.00 | eurjpy | 137.66 | 137.97 | 138.91 | 2014.08.01 07:02 | 137.97 | 0.00 | 0.00 | 0.00 | 300.70 |
526996598 | 2014.07.31 11:02 | sell | 1.00 | eurusd | 1.3390 | 1.3439 | 1.3289 | 2014.08.01 01:44 | 1.3386 | 0.00 | 0.00 | 0.00 | 40.00 |
527000342 | 2014.07.31 19:02 | sell | 1.00 | audusd | 0.9294 | 0.9343 | 0.9218 | 2014.08.01 01:59 | 0.9284 | 0.00 | 0.00 | 0.00 | 100.00 |
527001487 | 2014.07.31 21:29 | buy | 1.00 | gbpjpy | 173.62 | 173.12 | 175.37 | 2014.08.01 00:57 | 173.69 | 0.00 | 0.00 | 0.00 | 67.90 |
527001720 | 2014.07.31 21:59 | buy | 1.00 | euraud | 1.4406 | 1.4412 | 1.4431 | 2014.08.01 10:01 | 1.4412 | 0.00 | 0.00 | 0.00 | 55.80 |
527001744 | 2014.07.31 22:02 | buy | 1.00 | audcad | 1.0133 | 1.0103 | 1.0258 | 2014.08.01 13:02 | 1.0142 | 0.00 | 0.00 | 0.00 | 81.90 |
527002432 | 2014.07.31 22:30 | sell | 1.00 | audnzd | 1.0936 | 1.0977 | 1.0861 | 2014.08.01 05:27 | 1.0932 | 0.00 | 0.00 | 0.00 | 33.60 |
527002188 | 2014.07.31 22:59 | sell | 1.00 | nzdusd | 0.8495 | 0.8482 | 0.8445 | 2014.08.01 05:58 | 0.8482 | 0.00 | 0.00 | 0.00 | 130.00 |
527002196 | 2014.07.31 23:00 | buy | 1.00 | eurchf | 1.2166 | 1.2135 | 1.2266 | 2014.08.01 15:59 | 1.2154 | 0.00 | 0.00 | 0.00 | -132.00 |
527003109 | 2014.07.31 23:57 | sell | 1.00 | usdcad | 1.0929 | 1.0885 | 1.0754 | 2014.08.01 09:02 | 1.0885 | 0.00 | 0.00 | 0.00 | 400.40 |
527002666 | 2014.08.01 00:00 | sell | 1.00 | usdcad | 1.0929 | 1.0916 | 1.0879 | 2014.08.01 08:59 | 1.0916 | 0.00 | 0.00 | 0.00 | 118.30 |
527002667 | 2014.08.01 00:00 | buy | 1.00 | gbpusd | 1.6869 | 1.6839 | 1.7069 | 2014.08.01 01:56 | 1.6839 | 0.00 | 0.00 | 0.00 | -300.00 |
527003133 | 2014.08.01 00:00 | sell | 1.00 | usdjpy | 102.95 | 102.45 | 100.95 | 2014.08.01 08:59 | 102.45 | 0.00 | 0.00 | 0.00 | 485.00 |
527002687 | 2014.08.01 00:03 | sell | 1.00 | usdjpy | 102.95 | 102.51 | 101.20 | 2014.08.01 08:57 | 102.51 | 0.00 | 0.00 | 0.00 | 426.80 |
527002797 | 2014.08.01 00:17 | buy | 1.00 | chfjpy | 113.22 | 113.35 | 113.72 | 2014.08.01 02:36 | 113.35 | 0.00 | 0.00 | 0.00 | 126.10 |
527003601 | 2014.08.01 01:00 | buy | 1.00 | audnzd | 1.0935 | 1.0940 | 1.0959 | 2014.08.01 02:59 | 1.0940 | 0.00 | 0.00 | 0.00 | 42.00 |
527003951 | 2014.08.01 01:45 | buy | 1.00 | eurusd | 1.3387 | 1.3366 | 1.3512 | 2014.08.01 04:29 | 1.3392 | 0.00 | 0.00 | 0.00 | 50.00 |
527003506 | 2014.08.01 01:48 | buy | 1.00 | audnzd | 1.0939 | 1.0910 | 1.1090 | 2014.08.01 02:41 | 1.0934 | 0.00 | 0.00 | 0.00 | -42.00 |
527003580 | 2014.08.01 01:57 | buy | 1.00 | eurcad | 1.4603 | 1.4641 | 1.4753 | 2014.08.01 14:01 | 1.4641 | 0.00 | 0.00 | 0.00 | 345.80 |
527004070 | 2014.08.01 02:00 | sell | 1.00 | gbpusd | 1.6837 | 1.6812 | 1.6737 | 2014.08.01 06:59 | 1.6812 | 0.00 | 0.00 | 0.00 | 250.00 |
527003618 | 2014.08.01 02:02 | buy | 1.00 | eurcad | 1.4603 | 1.4622 | 1.4678 | 2014.08.01 14:00 | 1.4622 | 0.00 | 0.00 | 0.00 | 172.90 |
527004536 | 2014.08.01 03:00 | buy | 1.00 | gbpusd | 1.6828 | 1.6834 | 1.6853 | 2014.08.01 04:59 | 1.6834 | 0.00 | 0.00 | 0.00 | 60.00 |
527004302 | 2014.08.01 03:30 | sell | 1.00 | usdjpy | 102.94 | 103.14 | 101.19 | 2014.08.01 05:22 | 102.99 | 0.00 | 0.00 | 0.00 | -48.50 |
527004670 | 2014.08.01 04:17 | sell | 1.00 | chfjpy | 113.38 | 113.25 | 112.88 | 2014.08.01 05:59 | 113.25 | 0.00 | 0.00 | 0.00 | 126.10 |
527005261 | 2014.08.01 04:33 | buy | 1.00 | eurusd | 1.3392 | 1.3398 | 1.3417 | 2014.08.01 05:16 | 1.3398 | 0.00 | 0.00 | 0.00 | 60.00 |
527004982 | 2014.08.01 04:57 | sell | 1.00 | usdcad | 1.0930 | 1.0892 | 1.0780 | 2014.08.01 06:29 | 1.0892 | 0.00 | 0.00 | 0.00 | 345.80 |
527005027 | 2014.08.01 05:03 | sell | 1.00 | chfjpy | 113.40 | 113.27 | 112.90 | 2014.08.01 05:36 | 113.27 | 0.00 | 0.00 | 0.00 | 126.10 |
527005139 | 2014.08.01 05:17 | buy | 1.00 | eurusd | 1.3394 | 1.3413 | 1.3469 | 2014.08.01 05:59 | 1.3413 | 0.00 | 0.00 | 0.00 | 190.00 |
527005699 | 2014.08.01 05:29 | buy | 1.00 | audnzd | 1.0931 | 1.0956 | 1.1031 | 2014.08.01 12:01 | 1.0956 | 0.00 | 0.00 | 0.00 | 212.50 |
527005240 | 2014.08.01 05:30 | buy | 1.00 | audnzd | 1.0931 | 1.0911 | 1.0981 | 2014.08.01 09:14 | 1.0936 | 0.00 | 0.00 | 0.00 | 42.50 |
527005247 | 2014.08.01 05:31 | buy | 1.00 | audusd | 0.9278 | 0.9291 | 0.9328 | 2014.08.01 07:46 | 0.9328 | 0.00 | 0.00 | 0.00 | 500.00 |
527005347 | 2014.08.01 05:44 | buy | 1.00 | gbpusd | 1.6830 | 1.6810 | 1.7005 | 2014.08.01 06:44 | 1.6830 | 0.00 | 0.00 | 0.00 | 0.00 |
527005449 | 2014.08.01 05:57 | sell | 1.00 | audusd | 0.9312 | 0.9347 | 0.9133 | 2014.08.01 07:42 | 0.9323 | 0.00 | 0.00 | 0.00 | -110.00 |
527005473 | 2014.08.01 06:00 | sell | 1.00 | nzdusd | 0.8514 | 0.8500 | 0.8464 | 2014.08.06 05:59 | 0.8464 | 0.00 | 0.00 | 0.00 | 500.00 |
527005481 | 2014.08.01 06:01 | sell | 1.00 | chfjpy | 113.39 | 113.26 | 112.89 | 2014.08.01 09:02 | 113.26 | 0.00 | 0.00 | 0.00 | 126.10 |
527005613 | 2014.08.01 06:18 | sell | 1.00 | nzdjpy | 87.48 | 87.17 | 86.23 | 2014.08.01 09:16 | 87.17 | 0.00 | 0.00 | 0.00 | 300.70 |
527005917 | 2014.08.01 06:57 | buy | 1.00 | eurusd | 1.3416 | 1.3435 | 1.3491 | 2014.08.01 08:59 | 1.3435 | 0.00 | 0.00 | 0.00 | 190.00 |
527006082 | 2014.08.01 07:18 | buy | 1.00 | gbpusd | 1.6839 | 1.6819 | 1.6964 | 2014.08.01 13:58 | 1.6819 | 0.00 | 0.00 | 0.00 | -200.00 |
527006158 | 2014.08.01 07:28 | sell | 1.00 | audcad | 1.0148 | 1.0167 | 0.9997 | 2014.08.01 09:15 | 1.0144 | 0.00 | 0.00 | 0.00 | 36.40 |
527006814 | 2014.08.01 07:52 | sell | 1.00 | audusd | 0.9334 | 0.9367 | 0.9127 | 2014.08.01 13:54 | 0.9315 | 0.00 | 0.00 | 0.00 | 190.00 |
527006837 | 2014.08.01 07:55 | buy | 1.00 | usdchf | 0.9047 | 0.8997 | 0.9222 | 2014.08.01 08:37 | 0.9054 | 0.00 | 0.00 | 0.00 | 77.00 |
527006386 | 2014.08.01 07:57 | sell | 1.00 | audusd | 0.9323 | 0.9371 | 0.9221 | 2014.08.01 09:59 | 0.9306 | 0.00 | 0.00 | 0.00 | 170.00 |
527006760 | 2014.08.01 08:45 | sell | 1.00 | nzdusd | 0.8513 | 0.8543 | 0.8363 | 2014.08.01 13:45 | 0.8510 | 0.00 | 0.00 | 0.00 | 30.00 |
527007469 | 2014.08.01 09:16 | buy | 1.00 | eurjpy | 137.60 | 137.21 | 138.11 | 2014.08.01 11:31 | 137.68 | 0.00 | 0.00 | 0.00 | 77.60 |
527007009 | 2014.08.01 09:17 | buy | 1.00 | nzdjpy | 87.23 | 86.87 | 88.17 | 2014.08.01 09:56 | 87.19 | 0.00 | 0.00 | 0.00 | -38.80 |
527007361 | 2014.08.01 10:02 | buy | 1.00 | nzdjpy | 87.17 | 87.23 | 87.42 | 2014.08.01 10:34 | 87.23 | 0.00 | 0.00 | 0.00 | 58.20 |
527007929 | 2014.08.01 10:15 | buy | 1.00 | audjpy | 95.34 | 95.53 | 96.09 | 2014.08.01 12:42 | 95.53 | 0.00 | 0.00 | 0.00 | 184.30 |
527008047 | 2014.08.01 10:30 | buy | 1.00 | usdchf | 0.9055 | 0.9025 | 0.9230 | 2014.08.01 13:40 | 0.9058 | 0.00 | 0.00 | 0.00 | 33.00 |
527007679 | 2014.08.01 10:43 | sell | 1.00 | nzdjpy | 87.23 | 87.54 | 85.49 | 2014.08.01 13:30 | 87.27 | 0.00 | 0.00 | 0.00 | -38.80 |
527007695 | 2014.08.01 10:45 | buy | 1.00 | usdcad | 1.0910 | 1.0870 | 1.0985 | 2014.08.01 11:16 | 1.0912 | 0.00 | 0.00 | 0.00 | 18.20 |
527007837 | 2014.08.01 11:03 | buy | 1.00 | chfjpy | 113.18 | 112.67 | 114.17 | 2014.08.03 18:00 | 113.15 | 0.00 | 0.00 | 0.00 | -29.10 |
527008537 | 2014.08.01 11:33 | sell | 1.00 | eurusd | 1.3429 | 1.3450 | 1.3255 | 2014.08.01 13:33 | 1.3425 | 0.00 | 0.00 | 0.00 | 40.00 |
527008654 | 2014.08.01 11:48 | buy | 1.00 | usdjpy | 102.53 | 102.23 | 103.03 | 2014.08.01 13:25 | 102.56 | 0.00 | 0.00 | 0.00 | 29.10 |
527008772 | 2014.08.01 12:03 | buy | 1.00 | audjpy | 95.49 | 94.98 | 97.23 | 2014.08.01 12:35 | 95.51 | 0.00 | 0.00 | 0.00 | 19.40 |
527008631 | 2014.08.01 12:45 | sell | 1.00 | audnzd | 1.0956 | 1.0937 | 1.0881 | 2014.08.01 13:56 | 1.0937 | 0.00 | 0.00 | 0.00 | 161.50 |
527009458 | 2014.08.01 13:31 | buy | 1.00 | audcad | 1.0138 | 1.0170 | 1.0264 | 2014.08.01 20:59 | 1.0170 | 0.00 | 0.00 | 0.00 | 291.20 |
527009194 | 2014.08.01 13:57 | sell | 1.00 | audcad | 1.0156 | 1.0190 | 1.0000 | 2014.08.01 15:46 | 1.0154 | 0.00 | 0.00 | 0.00 | 18.20 |
527009676 | 2014.08.01 13:59 | buy | 1.00 | audnzd | 1.0931 | 1.0961 | 1.1056 | 2014.08.04 04:00 | 1.0961 | 0.00 | 0.00 | 0.00 | 252.00 |
527009473 | 2014.08.01 14:33 | buy | 1.00 | audnzd | 1.0932 | 1.0938 | 1.0957 | 2014.08.01 15:17 | 1.0938 | 0.00 | 0.00 | 0.00 | 51.00 |
527009544 | 2014.08.01 14:42 | sell | 1.00 | audcad | 1.0155 | 1.0195 | 1.0005 | 2014.08.01 15:44 | 1.0160 | 0.00 | 0.00 | 0.00 | -45.50 |
527009684 | 2014.08.01 15:00 | buy | 1.00 | eurcad | 1.4637 | 1.4642 | 1.4679 | 2014.08.04 13:01 | 1.4655 | 0.00 | 0.00 | 0.00 | 163.80 |
527010402 | 2014.08.01 15:32 | sell | 1.00 | audnzd | 1.0939 | 1.0967 | 1.0887 | 2014.08.01 17:41 | 1.0932 | 0.00 | 0.00 | 0.00 | 59.50 |
527010363 | 2014.08.01 16:27 | sell | 1.00 | audcad | 1.0165 | 1.0184 | 0.9964 | 2014.08.01 18:59 | 1.0161 | 0.00 | 0.00 | 0.00 | 36.40 |
527010370 | 2014.08.01 16:28 | sell | 1.00 | audcad | 1.0164 | 1.0151 | 1.0114 | 2014.08.01 17:56 | 1.0151 | 0.00 | 0.00 | 0.00 | 118.30 |
527010409 | 2014.08.01 16:33 | buy | 1.00 | eurchf | 1.2157 | 1.2163 | 1.2182 | 2014.08.01 20:56 | 1.2163 | 0.00 | 0.00 | 0.00 | 66.00 |
527011088 | 2014.08.01 18:00 | buy | 1.00 | audnzd | 1.0935 | 1.0954 | 1.1010 | 2014.08.04 03:57 | 1.0954 | 0.00 | 0.00 | 0.00 | 159.60 |
527011556 | 2014.08.01 19:00 | buy | 1.00 | audcad | 1.0161 | 1.0167 | 1.0186 | 2014.08.01 20:27 | 1.0167 | 0.00 | 0.00 | 0.00 | 54.60 |
527031664 | 2014.08.03 13:58 | sell | 1.00 | euraud | 1.4420 | 1.4370 | 1.4220 | 2014.08.05 05:59 | 1.4370 | 0.00 | 0.00 | 0.00 | 465.00 |
527031680 | 2014.08.03 14:00 | sell | 1.00 | euraud | 1.4420 | 1.4382 | 1.4270 | 2014.08.04 13:59 | 1.4382 | 0.00 | 0.00 | 0.00 | 353.40 |
527032149 | 2014.08.03 14:00 | buy | 1.00 | eurgbp | 0.7974 | 0.7980 | 0.7999 | 2014.08.03 16:45 | 0.7980 | 0.00 | 0.00 | 0.00 | 100.80 |
527032148 | 2014.08.03 14:00 | buy | 1.00 | nzdjpy | 87.22 | 87.34 | 87.72 | 2014.08.03 15:27 | 87.34 | 0.00 | 0.00 | 0.00 | 116.40 |
527032156 | 2014.08.03 14:01 | buy | 1.00 | audusd | 0.9306 | 0.9319 | 0.9356 | 2014.08.04 00:31 | 0.9319 | 0.00 | 0.00 | 0.00 | 130.00 |
527032594 | 2014.08.03 14:57 | buy | 1.00 | usdcad | 1.0917 | 1.0888 | 1.1068 | 2014.08.04 05:32 | 1.0919 | 0.00 | 0.00 | 0.00 | 18.20 |
527032616 | 2014.08.03 15:00 | buy | 1.00 | usdcad | 1.0918 | 1.0898 | 1.1118 | 2014.08.04 05:26 | 1.0919 | 0.00 | 0.00 | 0.00 | 9.10 |
527033334 | 2014.08.03 16:32 | buy | 1.00 | usdjpy | 102.55 | 102.25 | 103.30 | 2014.08.03 19:20 | 102.63 | 0.00 | 0.00 | 0.00 | 77.60 |
527033085 | 2014.08.03 17:00 | sell | 1.00 | nzdusd | 0.8508 | 0.8548 | 0.8308 | 2014.08.04 08:02 | 0.8522 | 0.00 | 0.00 | 0.00 | -140.00 |
527033558 | 2014.08.03 17:00 | buy | 1.00 | audusd | 0.9310 | 0.9316 | 0.9335 | 2014.08.03 17:56 | 0.9316 | 0.00 | 0.00 | 0.00 | 60.00 |
527033092 | 2014.08.03 17:01 | sell | 1.00 | nzdjpy | 87.25 | 87.77 | 85.27 | 2014.08.03 20:58 | 87.38 | 0.00 | 0.00 | 0.00 | -126.10 |
527033571 | 2014.08.03 17:02 | buy | 1.00 | audjpy | 95.49 | 95.68 | 96.24 | 2014.08.03 19:59 | 95.68 | 0.00 | 0.00 | 0.00 | 184.30 |
527033109 | 2014.08.03 17:03 | sell | 1.00 | nzdusd | 0.8508 | 0.8495 | 0.8458 | 2014.08.04 04:59 | 0.8495 | 0.00 | 0.00 | 0.00 | 130.00 |
527035409 | 2014.08.03 21:58 | sell | 1.00 | audnzd | 1.0938 | 1.0958 | 1.0863 | 2014.08.04 03:01 | 1.0958 | 0.00 | 0.00 | 0.00 | -168.00 |
527035410 | 2014.08.03 21:58 | sell | 1.00 | audjpy | 95.69 | 95.25 | 93.94 | 2014.08.06 10:00 | 95.25 | 0.00 | 0.00 | 0.00 | 426.80 |
527035425 | 2014.08.03 22:00 | sell | 1.00 | audjpy | 95.69 | 95.50 | 94.94 | 2014.08.06 09:57 | 95.50 | 0.00 | 0.00 | 0.00 | 184.30 |
527035432 | 2014.08.03 22:01 | buy | 1.00 | audcad | 1.0162 | 1.0212 | 1.0362 | 2014.08.07 21:59 | 1.0212 | 0.00 | 0.00 | 0.00 | 455.00 |
527035440 | 2014.08.03 22:02 | buy | 1.00 | audcad | 1.0162 | 1.0193 | 1.0287 | 2014.08.06 21:59 | 1.0193 | 0.00 | 0.00 | 0.00 | 282.10 |
527036126 | 2014.08.03 22:30 | buy | 1.00 | eurchf | 1.2158 | 1.2164 | 1.2183 | 2014.08.04 01:32 | 1.2164 | 0.00 | 0.00 | 0.00 | 66.00 |
527035870 | 2014.08.03 22:57 | buy | 1.00 | usdchf | 0.9063 | 0.9102 | 0.9214 | 2014.08.05 08:59 | 0.9102 | 0.00 | 0.00 | 0.00 | 425.10 |
527035871 | 2014.08.03 22:57 | sell | 1.00 | nzdjpy | 87.40 | 87.64 | 85.69 | 2014.08.04 05:58 | 87.36 | 0.00 | 0.00 | 0.00 | 38.80 |
527036350 | 2014.08.03 22:58 | sell | 1.00 | cadjpy | 94.03 | 94.53 | 92.28 | 2014.08.04 05:00 | 93.94 | 0.00 | 0.00 | 0.00 | 87.30 |
527036349 | 2014.08.03 22:58 | sell | 1.00 | chfjpy | 113.29 | 113.07 | 112.32 | 2014.08.04 10:29 | 113.03 | 0.00 | 0.00 | 0.00 | 252.20 |
527036355 | 2014.08.03 22:59 | buy | 1.00 | gbpusd | 1.6824 | 1.6843 | 1.6899 | 2014.08.04 09:00 | 1.6843 | 0.00 | 0.00 | 0.00 | 190.00 |
527035894 | 2014.08.03 23:00 | sell | 1.00 | eurjpy | 137.87 | 137.74 | 137.37 | 2014.08.04 00:59 | 137.74 | 0.00 | 0.00 | 0.00 | 126.10 |
527036366 | 2014.08.03 23:00 | sell | 1.00 | cadjpy | 94.03 | 93.91 | 93.53 | 2014.08.04 04:00 | 93.91 | 0.00 | 0.00 | 0.00 | 116.40 |
527036371 | 2014.08.03 23:01 | buy | 1.00 | gbpusd | 1.6824 | 1.6830 | 1.6849 | 2014.08.04 01:01 | 1.6830 | 0.00 | 0.00 | 0.00 | 60.00 |
527036378 | 2014.08.03 23:02 | buy | 1.00 | eurusd | 1.3422 | 1.3371 | 1.3571 | 2014.08.04 02:30 | 1.3423 | 0.00 | 0.00 | 0.00 | 10.00 |
527035915 | 2014.08.03 23:03 | sell | 1.00 | usdjpy | 102.72 | 102.66 | 102.47 | 2014.08.04 09:02 | 102.47 | 0.00 | 0.00 | 0.00 | 242.50 |
527036385 | 2014.08.04 00:03 | buy | 1.00 | eurgbp | 0.7974 | 0.7980 | 0.7998 | 2014.08.04 02:00 | 0.7980 | 0.00 | 0.00 | 0.00 | 100.80 |
527037312 | 2014.08.04 01:02 | sell | 1.00 | eurjpy | 137.75 | 137.25 | 135.75 | 2014.08.07 21:00 | 135.75 | 0.00 | 0.00 | 0.00 | 1 960.00 |
527037085 | 2014.08.04 01:33 | sell | 1.00 | nzdusd | 0.8510 | 0.8552 | 0.8312 | 2014.08.04 04:47 | 0.8509 | 0.00 | 0.00 | 0.00 | 10.00 |
527037554 | 2014.08.04 01:33 | buy | 1.00 | gbpusd | 1.6820 | 1.6833 | 1.6870 | 2014.08.04 02:30 | 1.6833 | 0.00 | 0.00 | 0.00 | 130.00 |
527037281 | 2014.08.04 01:58 | sell | 1.00 | eurjpy | 137.76 | 137.51 | 136.76 | 2014.08.05 05:59 | 137.51 | 0.00 | 0.00 | 0.00 | 242.50 |
527037307 | 2014.08.04 02:01 | sell | 1.00 | eurgbp | 0.7979 | 0.7966 | 0.7929 | 2014.08.06 05:59 | 0.7929 | 0.00 | 0.00 | 0.00 | 840.00 |
527038482 | 2014.08.04 03:32 | sell | 1.00 | eurchf | 1.2164 | 1.2213 | 1.2039 | 2014.08.04 17:02 | 1.2163 | 0.00 | 0.00 | 0.00 | 11.00 |
527038918 | 2014.08.04 05:28 | sell | 1.00 | cadjpy | 93.94 | 94.35 | 92.45 | 2014.08.04 12:59 | 94.02 | 0.00 | 0.00 | 0.00 | -77.60 |
527039067 | 2014.08.04 05:47 | buy | 1.00 | eurcad | 1.4661 | 1.4630 | 1.4785 | 2014.08.04 11:17 | 1.4669 | 0.00 | 0.00 | 0.00 | 72.80 |
527039169 | 2014.08.04 06:00 | sell | 1.00 | eurusd | 1.3423 | 1.3392 | 1.3298 | 2014.08.07 06:01 | 1.3392 | 0.00 | 0.00 | 0.00 | 310.00 |
527039185 | 2014.08.04 06:02 | sell | 1.00 | usdcad | 1.0924 | 1.0975 | 1.0775 | 2014.08.05 04:00 | 1.0941 | 0.00 | 0.00 | 0.00 | -154.70 |
527040330 | 2014.08.04 07:29 | sell | 1.00 | chfjpy | 113.10 | 112.97 | 112.60 | 2014.08.04 08:28 | 112.97 | 0.00 | 0.00 | 0.00 | 126.10 |
527040362 | 2014.08.04 08:33 | sell | 1.00 | audnzd | 1.0949 | 1.0943 | 1.0924 | 2014.08.04 09:58 | 1.0943 | 0.00 | 0.00 | 0.00 | 51.00 |
527040829 | 2014.08.04 09:33 | buy | 1.00 | gbpusd | 1.6844 | 1.6793 | 1.6993 | 2014.08.04 11:46 | 1.6852 | 0.00 | 0.00 | 0.00 | 80.00 |
527041648 | 2014.08.04 10:18 | buy | 1.00 | nzdjpy | 87.34 | 87.04 | 88.09 | 2014.08.04 11:14 | 87.35 | 0.00 | 0.00 | 0.00 | 9.70 |
527042327 | 2014.08.04 11:45 | buy | 1.00 | usdjpy | 102.47 | 102.17 | 103.22 | 2014.08.04 12:53 | 102.55 | 0.00 | 0.00 | 0.00 | 77.60 |
527042344 | 2014.08.04 11:47 | buy | 1.00 | chfjpy | 113.01 | 112.50 | 114.75 | 2014.08.04 12:53 | 113.09 | 0.00 | 0.00 | 0.00 | 77.60 |
527042343 | 2014.08.04 11:47 | buy | 1.00 | nzdjpy | 87.33 | 86.92 | 89.07 | 2014.08.04 17:13 | 87.36 | 0.00 | 0.00 | 0.00 | 29.10 |
527041968 | 2014.08.04 11:59 | sell | 1.00 | audnzd | 1.0955 | 1.0995 | 1.0830 | 2014.08.04 19:56 | 1.0944 | 0.00 | 0.00 | 0.00 | 93.50 |
527043029 | 2014.08.04 13:15 | sell | 1.00 | eurcad | 1.4659 | 1.4689 | 1.4534 | 2014.08.04 21:13 | 1.4640 | 0.00 | 0.00 | 0.00 | 172.90 |
527042686 | 2014.08.04 13:31 | sell | 1.00 | eurchf | 1.2164 | 1.2184 | 1.2113 | 2014.08.04 16:57 | 1.2163 | 0.00 | 0.00 | 0.00 | 11.00 |
527043381 | 2014.08.04 15:00 | sell | 1.00 | audusd | 0.9332 | 0.9301 | 0.9207 | 2014.08.05 08:26 | 0.9301 | 0.00 | 0.00 | 0.00 | 310.00 |
527044191 | 2014.08.04 15:44 | buy | 1.00 | gbpusd | 1.6860 | 1.6865 | 1.6885 | 2014.08.04 16:47 | 1.6865 | 0.00 | 0.00 | 0.00 | 50.00 |
527044316 | 2014.08.04 16:00 | sell | 1.00 | chfjpy | 113.09 | 113.49 | 111.34 | 2014.08.04 23:56 | 113.08 | 0.00 | 0.00 | 0.00 | 9.70 |
527044550 | 2014.08.04 17:30 | sell | 1.00 | euraud | 1.4390 | 1.4371 | 1.4315 | 2014.08.04 22:12 | 1.4371 | 0.00 | 0.00 | 0.00 | 176.70 |
527045236 | 2014.08.04 17:58 | sell | 1.00 | cadjpy | 94.05 | 94.46 | 93.06 | 2014.08.05 00:12 | 93.94 | 0.00 | 0.00 | 0.00 | 106.70 |
527045268 | 2014.08.04 18:02 | sell | 1.00 | nzdjpy | 87.39 | 87.73 | 86.68 | 2014.08.04 19:44 | 87.36 | 0.00 | 0.00 | 0.00 | 29.10 |
527044996 | 2014.08.04 18:27 | sell | 1.00 | eurjpy | 137.69 | 138.19 | 135.69 | 2014.08.05 00:00 | 137.64 | 0.00 | 0.00 | 0.00 | 48.50 |
527045931 | 2014.08.04 19:27 | sell | 1.00 | usdjpy | 102.58 | 102.98 | 102.08 | 2014.08.04 23:43 | 102.52 | 0.00 | 0.00 | 0.00 | 58.20 |
527045611 | 2014.08.04 19:46 | sell | 1.00 | cadjpy | 93.99 | 94.29 | 91.99 | 2014.08.04 23:43 | 93.91 | 0.00 | 0.00 | 0.00 | 77.60 |
527045720 | 2014.08.04 20:00 | sell | 1.00 | cadjpy | 94.02 | 93.89 | 93.52 | 2014.08.04 23:29 | 93.89 | 0.00 | 0.00 | 0.00 | 126.10 |
527046180 | 2014.08.04 20:59 | sell | 1.00 | audnzd | 1.0946 | 1.0986 | 1.0896 | 2014.08.05 05:56 | 1.0953 | 0.00 | 0.00 | 0.00 | -59.50 |
527046189 | 2014.08.04 21:00 | sell | 1.00 | nzdjpy | 87.35 | 87.77 | 86.12 | 2014.08.05 03:57 | 87.44 | 0.00 | 0.00 | 0.00 | -87.30 |
527046297 | 2014.08.04 21:14 | sell | 1.00 | eurcad | 1.4640 | 1.4660 | 1.4440 | 2014.08.04 22:41 | 1.4637 | 0.00 | 0.00 | 0.00 | 27.30 |
527046633 | 2014.08.04 21:57 | sell | 1.00 | eurchf | 1.2167 | 1.2142 | 1.2067 | 2014.08.07 21:56 | 1.2142 | 0.00 | 0.00 | 0.00 | 275.00 |
527046649 | 2014.08.04 21:59 | sell | 1.00 | chfjpy | 113.05 | 113.35 | 111.55 | 2014.08.04 23:44 | 113.06 | 0.00 | 0.00 | 0.00 | -9.70 |
527046898 | 2014.08.04 22:31 | buy | 1.00 | nzdjpy | 87.34 | 87.02 | 88.07 | 2014.08.05 00:59 | 87.41 | 0.00 | 0.00 | 0.00 | 67.90 |
527047125 | 2014.08.04 23:00 | sell | 1.00 | gbpusd | 1.6865 | 1.6899 | 1.6669 | 2014.08.05 11:26 | 1.6877 | 0.00 | 0.00 | 0.00 | -120.00 |
527047475 | 2014.08.04 23:45 | buy | 1.00 | audnzd | 1.0941 | 1.0891 | 1.1116 | 2014.08.05 01:11 | 1.0947 | 0.00 | 0.00 | 0.00 | 51.00 |
527047943 | 2014.08.05 00:45 | buy | 1.00 | eurcad | 1.4636 | 1.4596 | 1.4811 | 2014.08.05 13:46 | 1.4646 | 0.00 | 0.00 | 0.00 | 91.00 |
527048533 | 2014.08.05 01:00 | sell | 1.00 | chfjpy | 112.99 | 112.86 | 112.49 | 2014.08.05 09:02 | 112.86 | 0.00 | 0.00 | 0.00 | 126.10 |
527048279 | 2014.08.05 01:28 | buy | 1.00 | gbpusd | 1.6844 | 1.6869 | 1.6944 | 2014.08.05 03:00 | 1.6869 | 0.00 | 0.00 | 0.00 | 250.00 |
527048981 | 2014.08.05 01:58 | buy | 1.00 | chfjpy | 112.84 | 112.43 | 114.83 | 2014.08.05 08:47 | 112.91 | 0.00 | 0.00 | 0.00 | 67.90 |
527048980 | 2014.08.05 02:58 | buy | 1.00 | cadjpy | 93.86 | 93.92 | 94.11 | 2014.08.05 04:28 | 93.92 | 0.00 | 0.00 | 0.00 | 58.20 |
527049464 | 2014.08.05 03:00 | buy | 1.00 | usdjpy | 102.64 | 102.77 | 103.14 | 2014.08.05 09:01 | 102.77 | 0.00 | 0.00 | 0.00 | 126.10 |
527049472 | 2014.08.05 04:01 | sell | 1.00 | nzdjpy | 87.46 | 87.01 | 85.70 | 2014.08.06 01:01 | 86.60 | 0.00 | 0.00 | 0.00 | 834.20 |
527049473 | 2014.08.05 04:01 | sell | 1.00 | chfjpy | 112.98 | 113.26 | 111.96 | 2014.08.05 06:32 | 112.95 | 0.00 | 0.00 | 0.00 | 29.10 |
527049955 | 2014.08.05 04:03 | sell | 1.00 | gbpjpy | 173.25 | 173.57 | 171.77 | 2014.08.05 07:07 | 173.24 | 0.00 | 0.00 | 0.00 | 9.70 |
527049589 | 2014.08.05 04:16 | sell | 1.00 | gbpjpy | 173.16 | 173.53 | 172.38 | 2014.08.05 05:41 | 173.18 | 0.00 | 0.00 | 0.00 | -19.40 |
527050378 | 2014.08.05 04:57 | buy | 1.00 | usdcad | 1.0945 | 1.0951 | 1.0970 | 2014.08.06 09:01 | 1.0951 | 0.00 | 0.00 | 0.00 | 54.60 |
527049916 | 2014.08.05 04:58 | sell | 1.00 | nzdusd | 0.8517 | 0.8492 | 0.8417 | 2014.08.05 20:59 | 0.8434 | 0.00 | 0.00 | 0.00 | 830.00 |
527049934 | 2014.08.05 05:00 | buy | 1.00 | usdjpy | 102.67 | 102.92 | 103.67 | 2014.08.05 08:56 | 102.92 | 0.00 | 0.00 | 0.00 | 242.50 |
527050402 | 2014.08.05 05:00 | buy | 1.00 | usdcad | 1.0945 | 1.0964 | 1.1020 | 2014.08.06 09:00 | 1.0964 | 0.00 | 0.00 | 0.00 | 172.90 |
527050043 | 2014.08.05 05:14 | sell | 1.00 | usdcad | 1.0951 | 1.0970 | 1.0775 | 2014.08.05 08:15 | 1.0964 | 0.00 | 0.00 | 0.00 | -118.30 |
527050088 | 2014.08.05 05:20 | buy | 1.00 | cadjpy | 93.80 | 93.51 | 95.81 | 2014.08.05 05:59 | 93.85 | 0.00 | 0.00 | 0.00 | 48.50 |
527050377 | 2014.08.05 05:57 | sell | 1.00 | audnzd | 1.0956 | 1.1006 | 1.0756 | 2014.08.06 02:01 | 1.1006 | 0.00 | 0.00 | 0.00 | -420.00 |
527050401 | 2014.08.05 06:00 | sell | 1.00 | cadjpy | 93.85 | 93.72 | 93.35 | 2014.08.06 05:59 | 93.35 | 0.00 | 0.00 | 0.00 | 485.00 |
527050408 | 2014.08.05 06:01 | sell | 1.00 | eurjpy | 137.52 | 137.39 | 137.02 | 2014.08.06 05:56 | 137.02 | 0.00 | 0.00 | 0.00 | 485.00 |
527050845 | 2014.08.05 06:57 | sell | 1.00 | euraud | 1.4369 | 1.4356 | 1.4319 | 2014.08.05 10:01 | 1.4356 | 0.00 | 0.00 | 0.00 | 120.90 |
527051102 | 2014.08.05 07:30 | sell | 1.00 | gbpjpy | 173.42 | 173.29 | 172.92 | 2014.08.05 10:17 | 173.29 | 0.00 | 0.00 | 0.00 | 126.10 |
527051328 | 2014.08.05 07:59 | sell | 1.00 | nzdjpy | 87.17 | 87.04 | 86.67 | 2014.08.05 15:59 | 86.67 | 0.00 | 0.00 | 0.00 | 485.00 |
527051337 | 2014.08.05 08:00 | sell | 1.00 | eurcad | 1.4650 | 1.4637 | 1.4600 | 2014.08.05 10:59 | 1.4637 | 0.00 | 0.00 | 0.00 | 118.30 |
527051570 | 2014.08.05 08:30 | buy | 1.00 | audusd | 0.9305 | 0.9264 | 0.9379 | 2014.08.05 18:02 | 0.9293 | 0.00 | 0.00 | 0.00 | -120.00 |
527052966 | 2014.08.05 10:29 | sell | 1.00 | gbpjpy | 173.30 | 173.24 | 173.05 | 2014.08.05 12:28 | 173.05 | 0.00 | 0.00 | 0.00 | 242.50 |
527052514 | 2014.08.05 10:31 | sell | 1.00 | usdchf | 0.9103 | 0.9143 | 0.8953 | 2014.08.06 02:59 | 0.9100 | 0.00 | 0.00 | 0.00 | 32.70 |
527053013 | 2014.08.05 10:35 | sell | 1.00 | gbpjpy | 173.27 | 173.02 | 172.27 | 2014.08.05 11:14 | 173.02 | 0.00 | 0.00 | 0.00 | 242.50 |
527052720 | 2014.08.05 10:57 | sell | 1.00 | usdjpy | 102.57 | 102.44 | 102.07 | 2014.08.06 09:28 | 102.07 | 0.00 | 0.00 | 0.00 | 490.00 |
527052742 | 2014.08.05 11:00 | buy | 1.00 | chfjpy | 112.71 | 112.41 | 113.71 | 2014.08.05 23:00 | 112.72 | 0.00 | 0.00 | 0.00 | 9.70 |
527052857 | 2014.08.05 11:15 | sell | 1.00 | usdcad | 1.0964 | 1.1015 | 1.0790 | 2014.08.05 16:12 | 1.0961 | 0.00 | 0.00 | 0.00 | 27.30 |
527053216 | 2014.08.05 12:01 | sell | 1.00 | gbpusd | 1.6875 | 1.6837 | 1.6725 | 2014.08.06 02:29 | 1.6837 | 0.00 | 0.00 | 0.00 | 380.00 |
527053217 | 2014.08.05 12:01 | sell | 1.00 | usdcad | 1.0965 | 1.0959 | 1.0940 | 2014.08.05 15:32 | 1.0959 | 0.00 | 0.00 | 0.00 | 54.60 |
527053231 | 2014.08.05 12:03 | sell | 1.00 | nzdjpy | 86.81 | 87.22 | 85.82 | 2014.08.05 12:56 | 86.84 | 0.00 | 0.00 | 0.00 | -29.10 |
527053777 | 2014.08.05 12:13 | sell | 1.00 | euraud | 1.4379 | 1.4427 | 1.4227 | 2014.08.05 19:14 | 1.4378 | 0.00 | 0.00 | 0.00 | 9.20 |
527053444 | 2014.08.05 12:30 | buy | 1.00 | gbpjpy | 173.12 | 172.61 | 174.36 | 2014.08.05 17:02 | 173.15 | 0.00 | 0.00 | 0.00 | 29.10 |
527053653 | 2014.08.05 12:57 | buy | 1.00 | gbpjpy | 173.13 | 173.26 | 173.63 | 2014.08.05 16:59 | 173.26 | 0.00 | 0.00 | 0.00 | 126.10 |
527053816 | 2014.08.05 13:18 | buy | 1.00 | euraud | 1.4371 | 1.4331 | 1.4396 | 2014.08.05 15:16 | 1.4369 | 0.00 | 0.00 | 0.00 | -18.60 |
527054245 | 2014.08.05 14:13 | sell | 1.00 | gbpusd | 1.6882 | 1.6912 | 1.6807 | 2014.08.05 19:22 | 1.6875 | 0.00 | 0.00 | 0.00 | 70.00 |
527054846 | 2014.08.05 15:30 | buy | 1.00 | eurcad | 1.4626 | 1.4651 | 1.4726 | 2014.08.05 18:29 | 1.4651 | 0.00 | 0.00 | 0.00 | 227.50 |
527055571 | 2014.08.05 17:03 | sell | 1.00 | gbpjpy | 173.14 | 173.01 | 172.64 | 2014.08.05 20:26 | 173.01 | 0.00 | 0.00 | 0.00 | 126.10 |
527055891 | 2014.08.05 17:44 | buy | 1.00 | usdchf | 0.9095 | 0.9074 | 0.9220 | 2014.08.06 00:28 | 0.9095 | 0.00 | 0.00 | 0.00 | 0.00 |
527056486 | 2014.08.05 19:00 | buy | 1.00 | audusd | 0.9295 | 0.9345 | 0.9495 | 2014.08.06 11:59 | 0.9345 | 0.00 | 0.00 | 0.00 | 500.00 |
527056609 | 2014.08.05 19:16 | sell | 1.00 | eurcad | 1.4663 | 1.4704 | 1.4489 | 2014.08.05 21:46 | 1.4659 | 0.00 | 0.00 | 0.00 | 36.40 |
527057865 | 2014.08.05 21:57 | sell | 1.00 | eurcad | 1.4660 | 1.4622 | 1.4510 | 2014.08.07 21:59 | 1.4622 | 0.00 | 0.00 | 0.00 | 345.80 |
527057873 | 2014.08.05 21:58 | sell | 1.00 | gbpjpy | 173.00 | 172.87 | 172.50 | 2014.08.06 10:01 | 172.50 | 0.00 | 0.00 | 0.00 | 485.00 |
527057880 | 2014.08.05 21:59 | sell | 1.00 | euraud | 1.4369 | 1.4344 | 1.4269 | 2014.08.06 22:02 | 1.4344 | 0.00 | 0.00 | 0.00 | 230.00 |
527057896 | 2014.08.05 22:01 | sell | 1.00 | eurcad | 1.4660 | 1.4635 | 1.4560 | 2014.08.07 17:59 | 1.4560 | 0.00 | 0.00 | 0.00 | 910.00 |
527057897 | 2014.08.05 22:01 | sell | 1.00 | gbpchf | 1.5346 | 1.5321 | 1.5246 | 2014.08.11 21:59 | 1.5246 | 0.00 | 0.00 | 0.00 | 1 100.00 |
527058357 | 2014.08.05 23:00 | buy | 1.00 | audusd | 0.9305 | 0.9318 | 0.9355 | 2014.08.06 09:59 | 0.9355 | 0.00 | 0.00 | 0.00 | 500.00 |
527059409 | 2014.08.06 00:15 | buy | 1.00 | chfjpy | 112.64 | 112.77 | 113.14 | 2014.08.06 00:59 | 112.77 | 0.00 | 0.00 | 0.00 | 126.10 |
527059978 | 2014.08.06 01:28 | sell | 1.00 | chfjpy | 112.77 | 112.58 | 112.02 | 2014.08.06 04:56 | 112.43 | 0.00 | 0.00 | 0.00 | 329.80 |
527059527 | 2014.08.06 01:30 | sell | 1.00 | chfjpy | 112.77 | 112.33 | 111.02 | 2014.08.06 04:31 | 112.33 | 0.00 | 0.00 | 0.00 | 426.80 |
527059838 | 2014.08.06 02:10 | sell | 1.00 | audnzd | 1.1028 | 1.1059 | 1.1004 | 2014.08.06 02:29 | 1.1031 | 0.00 | 0.00 | 0.00 | -25.20 |
527060696 | 2014.08.06 03:00 | sell | 1.00 | audnzd | 1.1029 | 1.1023 | 1.1004 | 2014.08.06 05:57 | 1.1023 | 0.00 | 0.00 | 0.00 | 50.40 |
527060680 | 2014.08.06 03:58 | sell | 1.00 | usdchf | 0.9109 | 0.9129 | 0.8933 | 2014.08.07 01:58 | 0.9086 | 0.00 | 0.00 | 0.00 | 253.00 |
527060712 | 2014.08.06 04:02 | buy | 1.00 | nzdjpy | 86.42 | 86.01 | 88.16 | 2014.08.07 15:57 | 86.32 | 0.00 | 0.00 | 0.00 | -97.00 |
527060719 | 2014.08.06 04:03 | sell | 1.00 | usdcad | 1.0979 | 1.0966 | 1.0929 | 2014.08.06 05:56 | 1.0966 | 0.00 | 0.00 | 0.00 | 118.30 |
527061609 | 2014.08.06 04:57 | buy | 1.00 | chfjpy | 112.43 | 112.62 | 113.18 | 2014.08.06 19:57 | 112.62 | 0.00 | 0.00 | 0.00 | 184.30 |
527061149 | 2014.08.06 04:58 | buy | 1.00 | gbpusd | 1.6830 | 1.6843 | 1.6880 | 2014.08.06 07:59 | 1.6843 | 0.00 | 0.00 | 0.00 | 130.00 |
527061635 | 2014.08.06 06:00 | buy | 1.00 | cadjpy | 93.42 | 93.67 | 94.42 | 2014.08.07 09:59 | 93.67 | 0.00 | 0.00 | 0.00 | 242.50 |
527061641 | 2014.08.06 06:01 | sell | 1.00 | audnzd | 1.1030 | 1.1050 | 1.0880 | 2014.08.06 09:56 | 1.1034 | 0.00 | 0.00 | 0.00 | -33.60 |
527061773 | 2014.08.06 06:18 | sell | 1.00 | eurgbp | 0.7926 | 0.7956 | 0.7851 | 2014.08.06 09:13 | 0.7934 | 0.00 | 0.00 | 0.00 | -134.40 |
527062084 | 2014.08.06 06:58 | sell | 1.00 | chfjpy | 112.50 | 112.89 | 110.99 | 2014.08.06 07:33 | 112.58 | 0.00 | 0.00 | 0.00 | -77.60 |
527062724 | 2014.08.06 07:20 | buy | 1.00 | eurjpy | 136.69 | 136.39 | 137.69 | 2014.08.06 07:50 | 136.70 | 0.00 | 0.00 | 0.00 | 9.70 |
527062381 | 2014.08.06 07:36 | sell | 1.00 | chfjpy | 112.58 | 112.14 | 110.83 | 2014.08.06 09:25 | 112.14 | 0.00 | 0.00 | 0.00 | 431.20 |
527063145 | 2014.08.06 08:14 | buy | 1.00 | nzdusd | 0.8453 | 0.8459 | 0.8478 | 2014.08.06 09:29 | 0.8478 | 0.00 | 0.00 | 0.00 | 250.00 |
527062685 | 2014.08.06 08:15 | buy | 1.00 | gbpusd | 1.6831 | 1.6802 | 1.6982 | 2014.08.06 10:14 | 1.6846 | 0.00 | 0.00 | 0.00 | 150.00 |
527063496 | 2014.08.06 08:59 | sell | 1.00 | eurjpy | 136.65 | 136.59 | 136.40 | 2014.08.06 12:56 | 136.59 | 0.00 | 0.00 | 0.00 | 58.20 |
527063964 | 2014.08.06 09:59 | sell | 1.00 | audnzd | 1.1037 | 1.1012 | 1.0937 | 2014.08.06 12:30 | 1.1012 | 0.00 | 0.00 | 0.00 | 210.00 |
527063529 | 2014.08.06 10:03 | buy | 1.00 | gbpjpy | 172.06 | 172.50 | 173.81 | 2014.08.07 00:02 | 172.50 | 0.00 | 0.00 | 0.00 | 426.80 |
527063530 | 2014.08.06 10:03 | sell | 1.00 | usdjpy | 102.12 | 102.42 | 100.87 | 2014.08.06 12:57 | 102.06 | 0.00 | 0.00 | 0.00 | 58.20 |
527063761 | 2014.08.06 10:33 | buy | 1.00 | eurgbp | 0.7935 | 0.7914 | 0.8009 | 2014.08.06 15:41 | 0.7939 | 0.00 | 0.00 | 0.00 | 67.20 |
527064089 | 2014.08.06 11:15 | buy | 1.00 | nzdusd | 0.8472 | 0.8432 | 0.8547 | 2014.08.06 12:12 | 0.8473 | 0.00 | 0.00 | 0.00 | 10.00 |
527064690 | 2014.08.06 12:32 | sell | 1.00 | usdcad | 1.0916 | 1.0945 | 1.0715 | 2014.08.06 23:02 | 1.0921 | 0.00 | 0.00 | 0.00 | -45.50 |
527064697 | 2014.08.06 12:33 | sell | 1.00 | nzdusd | 0.8476 | 0.8438 | 0.8326 | 2014.08.07 19:56 | 0.8438 | 0.00 | 0.00 | 0.00 | 380.00 |
527064892 | 2014.08.06 12:58 | buy | 1.00 | audnzd | 1.1018 | 1.0988 | 1.1168 | 2014.08.06 21:02 | 1.1031 | 0.00 | 0.00 | 0.00 | 109.20 |
527065368 | 2014.08.06 12:59 | buy | 1.00 | eurjpy | 136.52 | 136.71 | 137.27 | 2014.08.06 18:56 | 136.71 | 0.00 | 0.00 | 0.00 | 184.30 |
527065282 | 2014.08.06 13:48 | sell | 1.00 | audjpy | 95.49 | 95.88 | 94.98 | 2014.08.06 17:29 | 95.48 | 0.00 | 0.00 | 0.00 | 9.70 |
527065493 | 2014.08.06 14:15 | sell | 1.00 | gbpusd | 1.6853 | 1.6894 | 1.6754 | 2014.08.06 17:17 | 1.6860 | 0.00 | 0.00 | 0.00 | -70.00 |
527065805 | 2014.08.06 14:55 | sell | 1.00 | usdjpy | 102.14 | 102.34 | 100.14 | 2014.08.06 17:34 | 102.12 | 0.00 | 0.00 | 0.00 | 19.40 |
527065806 | 2014.08.06 14:55 | sell | 1.00 | chfjpy | 112.54 | 113.03 | 111.03 | 2014.08.06 15:48 | 112.52 | 0.00 | 0.00 | 0.00 | 19.40 |
527066655 | 2014.08.06 16:44 | sell | 1.00 | audusd | 0.9348 | 0.9310 | 0.9198 | 2014.08.06 22:46 | 0.9269 | 0.00 | 0.00 | 0.00 | 790.00 |
527067249 | 2014.08.06 18:00 | sell | 1.00 | audjpy | 95.47 | 95.16 | 94.22 | 2014.08.07 19:01 | 94.22 | 0.00 | 0.00 | 0.00 | 1 225.00 |
527067724 | 2014.08.06 18:01 | sell | 1.00 | gbpusd | 1.6858 | 1.6889 | 1.6709 | 2014.08.07 01:59 | 1.6841 | 0.00 | 0.00 | 0.00 | 170.00 |
527067264 | 2014.08.06 18:02 | sell | 1.00 | gbpusd | 1.6859 | 1.6834 | 1.6759 | 2014.08.07 01:00 | 1.6834 | 0.00 | 0.00 | 0.00 | 250.00 |
527067459 | 2014.08.06 18:27 | buy | 1.00 | usdjpy | 102.12 | 101.85 | 103.65 | 2014.08.07 05:59 | 102.27 | 0.00 | 0.00 | 0.00 | 145.50 |
527068075 | 2014.08.06 18:46 | sell | 1.00 | eurgbp | 0.7943 | 0.7993 | 0.7843 | 2014.08.06 22:29 | 0.7942 | 0.00 | 0.00 | 0.00 | 16.80 |
527068402 | 2014.08.06 19:28 | sell | 1.00 | eurjpy | 136.82 | 137.34 | 135.34 | 2014.08.06 21:39 | 136.80 | 0.00 | 0.00 | 0.00 | 19.40 |
527068177 | 2014.08.06 19:59 | sell | 1.00 | gbpusd | 1.6853 | 1.6840 | 1.6803 | 2014.08.07 00:59 | 1.6840 | 0.00 | 0.00 | 0.00 | 130.00 |
527068200 | 2014.08.06 20:02 | sell | 1.00 | gbpjpy | 172.21 | 172.60 | 170.71 | 2014.08.06 23:00 | 172.60 | 0.00 | 0.00 | 0.00 | -378.30 |
527069097 | 2014.08.06 21:57 | sell | 1.00 | audnzd | 1.1022 | 1.0978 | 1.0847 | 2014.08.13 21:56 | 1.0978 | 0.00 | 0.00 | 0.00 | 369.60 |
527069604 | 2014.08.06 22:02 | buy | 1.00 | chfjpy | 112.64 | 112.14 | 114.39 | 2014.08.06 23:58 | 112.65 | 0.00 | 0.00 | 0.00 | 9.70 |
527069494 | 2014.08.06 22:48 | sell | 1.00 | audusd | 0.9270 | 0.9300 | 0.9170 | 2014.08.07 01:12 | 0.9268 | 0.00 | 0.00 | 0.00 | 20.00 |
527069846 | 2014.08.06 23:33 | sell | 1.00 | eurjpy | 136.84 | 136.50 | 135.38 | 2014.08.07 11:27 | 136.38 | 0.00 | 0.00 | 0.00 | 446.20 |
527070510 | 2014.08.06 23:58 | buy | 1.00 | usdcad | 1.0925 | 1.0963 | 1.1075 | 2014.08.08 06:59 | 1.0963 | 0.00 | 0.00 | 0.00 | 345.80 |
527070532 | 2014.08.07 00:01 | sell | 1.00 | chfjpy | 112.63 | 112.57 | 112.38 | 2014.08.07 01:00 | 112.57 | 0.00 | 0.00 | 0.00 | 58.20 |
527070618 | 2014.08.07 00:12 | sell | 1.00 | eurgbp | 0.7945 | 0.7986 | 0.7771 | 2014.08.07 02:02 | 0.7941 | 0.00 | 0.00 | 0.00 | 67.20 |
527070742 | 2014.08.07 01:28 | sell | 1.00 | audjpy | 94.85 | 94.72 | 94.35 | 2014.08.07 08:58 | 94.72 | 0.00 | 0.00 | 0.00 | 126.10 |
527071437 | 2014.08.07 01:57 | sell | 1.00 | gbpjpy | 172.33 | 172.62 | 170.82 | 2014.08.07 06:15 | 172.20 | 0.00 | 0.00 | 0.00 | 126.10 |
527071452 | 2014.08.07 01:59 | sell | 1.00 | usdchf | 0.9086 | 0.9080 | 0.9061 | 2014.08.07 06:01 | 0.9080 | 0.00 | 0.00 | 0.00 | 66.00 |
527071000 | 2014.08.07 02:01 | sell | 1.00 | gbpjpy | 172.25 | 172.82 | 170.82 | 2014.08.07 06:11 | 172.19 | 0.00 | 0.00 | 0.00 | 58.20 |
527071554 | 2014.08.07 02:12 | buy | 1.00 | gbpusd | 1.6839 | 1.6817 | 1.7011 | 2014.08.07 03:19 | 1.6840 | 0.00 | 0.00 | 0.00 | 10.00 |
527071226 | 2014.08.07 02:30 | buy | 1.00 | euraud | 1.4426 | 1.4432 | 1.4451 | 2014.08.07 03:57 | 1.4432 | 0.00 | 0.00 | 0.00 | 55.20 |
527071461 | 2014.08.07 03:00 | sell | 1.00 | usdcad | 1.0925 | 1.0965 | 1.0825 | 2014.08.08 05:59 | 1.0965 | 0.00 | 0.00 | 0.00 | -364.00 |
527071944 | 2014.08.07 03:02 | sell | 1.00 | chfjpy | 112.62 | 112.18 | 110.87 | 2014.08.07 20:59 | 112.18 | 0.00 | 0.00 | 0.00 | 431.20 |
527071483 | 2014.08.07 03:03 | sell | 1.00 | eurgbp | 0.7943 | 0.7924 | 0.7868 | 2014.08.07 08:59 | 0.7924 | 0.00 | 0.00 | 0.00 | 319.20 |
527071928 | 2014.08.07 04:00 | buy | 1.00 | eurgbp | 0.7938 | 0.7902 | 0.8082 | 2014.08.07 06:41 | 0.7939 | 0.00 | 0.00 | 0.00 | 16.80 |
527072139 | 2014.08.07 04:27 | sell | 1.00 | chfjpy | 112.63 | 112.13 | 110.63 | 2014.08.07 19:00 | 112.13 | 0.00 | 0.00 | 0.00 | 490.00 |
527072170 | 2014.08.07 04:31 | sell | 1.00 | gbpusd | 1.6850 | 1.6881 | 1.6701 | 2014.08.07 07:59 | 1.6843 | 0.00 | 0.00 | 0.00 | 70.00 |
527072599 | 2014.08.07 05:26 | sell | 1.00 | eurjpy | 136.81 | 136.75 | 136.56 | 2014.08.07 05:42 | 136.75 | 0.00 | 0.00 | 0.00 | 58.20 |
527073730 | 2014.08.07 06:51 | buy | 1.00 | audusd | 0.9270 | 0.9234 | 0.9439 | 2014.08.07 08:12 | 0.9274 | 0.00 | 0.00 | 0.00 | 40.00 |
527073803 | 2014.08.07 07:00 | sell | 1.00 | gbpjpy | 172.26 | 171.95 | 171.01 | 2014.08.07 10:02 | 171.95 | 0.00 | 0.00 | 0.00 | 300.70 |
527074011 | 2014.08.07 07:27 | sell | 1.00 | usdchf | 0.9100 | 0.9081 | 0.9025 | 2014.08.07 22:58 | 0.9081 | 0.00 | 0.00 | 0.00 | 209.00 |
527073558 | 2014.08.07 07:29 | sell | 1.00 | usdchf | 0.9100 | 0.9087 | 0.9050 | 2014.08.07 09:30 | 0.9087 | 0.00 | 0.00 | 0.00 | 141.70 |
527073566 | 2014.08.07 07:30 | buy | 1.00 | euraud | 1.4388 | 1.4432 | 1.4563 | 2014.08.07 19:27 | 1.4432 | 0.00 | 0.00 | 0.00 | 404.80 |
527073792 | 2014.08.07 07:59 | buy | 1.00 | eurusd | 1.3351 | 1.3395 | 1.3526 | 2014.08.08 01:00 | 1.3395 | 0.00 | 0.00 | 0.00 | 440.00 |
527073802 | 2014.08.07 08:00 | sell | 1.00 | usdjpy | 102.18 | 101.93 | 101.18 | 2014.08.08 05:59 | 101.93 | 0.00 | 0.00 | 0.00 | 245.00 |
527073824 | 2014.08.07 08:03 | sell | 1.00 | gbpjpy | 172.10 | 172.04 | 171.85 | 2014.08.07 09:30 | 171.85 | 0.00 | 0.00 | 0.00 | 242.50 |
527074018 | 2014.08.07 08:28 | sell | 1.00 | usdjpy | 102.14 | 102.44 | 100.14 | 2014.08.07 10:27 | 102.11 | 0.00 | 0.00 | 0.00 | 29.10 |
527074744 | 2014.08.07 09:01 | sell | 1.00 | gbpusd | 1.6847 | 1.6816 | 1.6722 | 2014.08.08 00:02 | 1.6816 | 0.00 | 0.00 | 0.00 | 310.00 |
527074759 | 2014.08.07 09:03 | sell | 1.00 | audusd | 0.9281 | 0.9256 | 0.9181 | 2014.08.07 19:57 | 0.9256 | 0.00 | 0.00 | 0.00 | 250.00 |
527074619 | 2014.08.07 09:45 | buy | 1.00 | usdjpy | 102.10 | 101.90 | 102.85 | 2014.08.07 10:22 | 102.11 | 0.00 | 0.00 | 0.00 | 9.70 |
527074620 | 2014.08.07 09:45 | buy | 1.00 | gbpusd | 1.6827 | 1.6798 | 1.6878 | 2014.08.07 10:44 | 1.6830 | 0.00 | 0.00 | 0.00 | 30.00 |
527074752 | 2014.08.07 10:02 | buy | 1.00 | cadjpy | 93.43 | 93.03 | 94.93 | 2014.08.07 20:00 | 93.03 | 0.00 | 0.00 | 0.00 | -392.00 |
527074814 | 2014.08.07 10:10 | sell | 1.00 | chfjpy | 112.29 | 112.60 | 111.30 | 2014.08.07 10:52 | 112.29 | 0.00 | 0.00 | 0.00 | 0.00 |
527075438 | 2014.08.07 10:30 | sell | 1.00 | gbpjpy | 171.88 | 172.16 | 170.11 | 2014.08.07 14:29 | 171.85 | 0.00 | 0.00 | 0.00 | 29.10 |
527075188 | 2014.08.07 10:58 | sell | 1.00 | usdchf | 0.9091 | 0.9141 | 0.8941 | 2014.08.07 22:29 | 0.9080 | 0.00 | 0.00 | 0.00 | 121.00 |
527075673 | 2014.08.07 12:00 | sell | 1.00 | usdjpy | 102.04 | 101.79 | 101.04 | 2014.08.07 21:02 | 101.79 | 0.00 | 0.00 | 0.00 | 245.00 |
527075906 | 2014.08.07 12:30 | buy | 1.00 | chfjpy | 112.26 | 111.96 | 113.76 | 2014.08.07 15:59 | 112.27 | 0.00 | 0.00 | 0.00 | 9.70 |
527076491 | 2014.08.07 13:45 | sell | 1.00 | eurgbp | 0.7937 | 0.7977 | 0.7787 | 2014.08.07 18:16 | 0.7938 | 0.00 | 0.00 | 0.00 | -16.80 |
527078465 | 2014.08.07 16:58 | sell | 1.00 | nzdjpy | 86.32 | 86.19 | 85.82 | 2014.08.08 05:01 | 86.19 | 0.00 | 0.00 | 0.00 | 127.40 |
527078012 | 2014.08.07 17:00 | sell | 1.00 | eurjpy | 136.40 | 136.72 | 134.91 | 2014.08.07 17:36 | 136.40 | 0.00 | 0.00 | 0.00 | 0.00 |
527078457 | 2014.08.07 17:57 | sell | 1.00 | gbpusd | 1.6814 | 1.6801 | 1.6764 | 2014.08.07 21:00 | 1.6801 | 0.00 | 0.00 | 0.00 | 130.00 |
527078488 | 2014.08.07 18:01 | sell | 1.00 | gbpjpy | 171.66 | 171.41 | 170.66 | 2014.08.08 05:57 | 171.41 | 0.00 | 0.00 | 0.00 | 245.00 |
527078706 | 2014.08.07 18:29 | sell | 1.00 | eurgbp | 0.7942 | 0.7982 | 0.7867 | 2014.08.07 19:29 | 0.7950 | 0.00 | 0.00 | 0.00 | -134.40 |
527079042 | 2014.08.07 19:12 | buy | 1.00 | chfjpy | 111.99 | 112.18 | 112.74 | 2014.08.07 20:32 | 112.18 | 0.00 | 0.00 | 0.00 | 186.20 |
527079510 | 2014.08.07 20:12 | sell | 1.00 | audjpy | 94.18 | 94.12 | 93.93 | 2014.08.07 21:16 | 94.12 | 0.00 | 0.00 | 0.00 | 58.80 |
527080353 | 2014.08.07 21:00 | buy | 1.00 | euraud | 1.4442 | 1.4455 | 1.4492 | 2014.08.07 22:02 | 1.4455 | 0.00 | 0.00 | 0.00 | 119.60 |
527080126 | 2014.08.07 21:31 | buy | 1.00 | eurjpy | 135.88 | 135.52 | 136.92 | 2014.08.07 22:41 | 135.93 | 0.00 | 0.00 | 0.00 | 49.00 |
527080602 | 2014.08.07 21:32 | buy | 1.00 | audjpy | 94.02 | 94.35 | 95.29 | 2014.08.08 06:00 | 94.53 | 0.00 | 0.00 | 0.00 | 499.80 |
527080603 | 2014.08.07 21:32 | buy | 1.00 | chfjpy | 112.04 | 112.10 | 112.29 | 2014.08.07 22:31 | 112.10 | 0.00 | 0.00 | 0.00 | 58.80 |
527080797 | 2014.08.07 21:57 | buy | 1.00 | nzdusd | 0.8446 | 0.8416 | 0.8646 | 2014.08.08 09:29 | 0.8468 | 0.00 | 0.00 | 0.00 | 220.00 |
527080804 | 2014.08.07 21:58 | sell | 1.00 | cadjpy | 93.07 | 92.94 | 92.57 | 2014.08.08 00:59 | 92.94 | 0.00 | 0.00 | 0.00 | 127.40 |
527080352 | 2014.08.07 22:00 | sell | 1.00 | audcad | 1.0125 | 1.0106 | 1.0050 | 2014.08.08 10:02 | 1.0106 | 0.00 | 0.00 | 0.00 | 172.90 |
527080376 | 2014.08.07 22:03 | buy | 1.00 | audjpy | 94.11 | 94.55 | 95.86 | 2014.08.08 05:15 | 94.55 | 0.00 | 0.00 | 0.00 | 431.20 |
527080377 | 2014.08.07 22:03 | buy | 1.00 | nzdusd | 0.8446 | 0.8484 | 0.8596 | 2014.08.08 08:00 | 0.8484 | 0.00 | 0.00 | 0.00 | 380.00 |
527080378 | 2014.08.07 22:03 | sell | 1.00 | eurchf | 1.2143 | 1.2193 | 1.1944 | 2014.08.08 05:02 | 1.2129 | 0.00 | 0.00 | 0.00 | 154.00 |
527080820 | 2014.08.07 23:00 | buy | 1.00 | euraud | 1.4452 | 1.4418 | 1.4648 | 2014.08.08 04:59 | 1.4430 | 0.00 | 0.00 | 0.00 | -202.40 |
527080829 | 2014.08.07 23:01 | buy | 1.00 | eurjpy | 135.95 | 136.01 | 136.20 | 2014.08.08 01:59 | 136.20 | 0.00 | 0.00 | 0.00 | 245.00 |
527081428 | 2014.08.07 23:18 | buy | 1.00 | audusd | 0.9249 | 0.9201 | 0.9376 | 2014.08.08 00:42 | 0.9255 | 0.00 | 0.00 | 0.00 | 60.00 |
527081031 | 2014.08.07 23:27 | sell | 1.00 | usdchf | 0.9070 | 0.9120 | 0.8870 | 2014.08.08 10:32 | 0.9051 | 0.00 | 0.00 | 0.00 | 209.00 |
527081545 | 2014.08.07 23:33 | buy | 1.00 | chfjpy | 112.08 | 112.21 | 112.58 | 2014.08.08 00:58 | 112.21 | 0.00 | 0.00 | 0.00 | 127.40 |
527081155 | 2014.08.07 23:43 | buy | 1.00 | euraud | 1.4460 | 1.4466 | 1.4485 | 2014.08.08 00:29 | 1.4466 | 0.00 | 0.00 | 0.00 | 55.20 |
527081756 | 2014.08.08 01:00 | sell | 1.00 | eurgbp | 0.7963 | 0.8004 | 0.7839 | 2014.08.08 07:59 | 0.7984 | 0.00 | 0.00 | 0.00 | -350.70 |
527081757 | 2014.08.08 01:00 | buy | 1.00 | nzdjpy | 85.95 | 86.01 | 86.20 | 2014.08.08 04:02 | 86.20 | 0.00 | 0.00 | 0.00 | 245.00 |
527082208 | 2014.08.08 01:58 | buy | 1.00 | chfjpy | 112.28 | 112.66 | 113.78 | 2014.08.11 02:00 | 112.66 | 0.00 | 0.00 | 0.00 | 368.60 |
527082234 | 2014.08.08 02:01 | buy | 1.00 | chfjpy | 112.28 | 112.53 | 113.28 | 2014.08.08 07:01 | 112.53 | 0.00 | 0.00 | 0.00 | 245.00 |
527082241 | 2014.08.08 02:02 | buy | 1.00 | eurjpy | 136.27 | 136.46 | 137.02 | 2014.08.08 09:56 | 136.46 | 0.00 | 0.00 | 0.00 | 186.20 |
527082247 | 2014.08.08 02:03 | buy | 1.00 | eurcad | 1.4596 | 1.4615 | 1.4671 | 2014.08.08 05:00 | 1.4615 | 0.00 | 0.00 | 0.00 | 172.90 |
527082717 | 2014.08.08 02:03 | buy | 1.00 | cadjpy | 93.18 | 93.43 | 94.18 | 2014.08.08 05:59 | 93.43 | 0.00 | 0.00 | 0.00 | 245.00 |
527082926 | 2014.08.08 02:30 | buy | 1.00 | audusd | 0.9261 | 0.9286 | 0.9361 | 2014.08.08 08:32 | 0.9286 | 0.00 | 0.00 | 0.00 | 250.00 |
527083230 | 2014.08.08 03:09 | buy | 1.00 | eurusd | 1.3391 | 1.3341 | 1.3516 | 2014.08.08 04:01 | 1.3394 | 0.00 | 0.00 | 0.00 | 30.00 |
527083402 | 2014.08.08 04:31 | buy | 1.00 | eurusd | 1.3386 | 1.3430 | 1.3561 | 2014.08.08 08:00 | 1.3430 | 0.00 | 0.00 | 0.00 | 440.00 |
527083644 | 2014.08.08 05:02 | buy | 1.00 | euraud | 1.4429 | 1.4435 | 1.4454 | 2014.08.08 06:27 | 1.4435 | 0.00 | 0.00 | 0.00 | 55.20 |
527083856 | 2014.08.08 05:29 | buy | 1.00 | eurcad | 1.4610 | 1.4570 | 1.4760 | 2014.08.08 08:46 | 1.4616 | 0.00 | 0.00 | 0.00 | 54.60 |
527083879 | 2014.08.08 05:32 | buy | 1.00 | audusd | 0.9275 | 0.9234 | 0.9474 | 2014.08.08 06:47 | 0.9271 | 0.00 | 0.00 | 0.00 | -40.00 |
527084573 | 2014.08.08 06:01 | sell | 1.00 | gbpjpy | 171.16 | 170.91 | 170.16 | 2014.08.08 09:00 | 170.91 | 0.00 | 0.00 | 0.00 | 245.00 |
527084236 | 2014.08.08 06:18 | buy | 1.00 | eurjpy | 136.40 | 136.53 | 136.90 | 2014.08.08 07:31 | 136.53 | 0.00 | 0.00 | 0.00 | 127.40 |
527084314 | 2014.08.08 06:28 | sell | 1.00 | gbpusd | 1.6792 | 1.6821 | 1.6591 | 2014.08.08 07:29 | 1.6803 | 0.00 | 0.00 | 0.00 | -110.00 |
527084946 | 2014.08.08 06:49 | buy | 1.00 | nzdjpy | 86.20 | 85.90 | 87.45 | 2014.08.08 08:02 | 86.34 | 0.00 | 0.00 | 0.00 | 137.20 |
527085126 | 2014.08.08 07:12 | buy | 1.00 | usdcad | 1.0962 | 1.0941 | 1.1111 | 2014.08.08 10:29 | 1.0973 | 0.00 | 0.00 | 0.00 | 100.10 |
527084790 | 2014.08.08 07:29 | sell | 1.00 | chfjpy | 112.52 | 112.72 | 111.52 | 2014.08.08 11:00 | 112.72 | 0.00 | 0.00 | 0.00 | -196.00 |
527084821 | 2014.08.08 07:33 | buy | 1.00 | audjpy | 94.39 | 93.91 | 95.16 | 2014.08.08 09:31 | 94.47 | 0.00 | 0.00 | 0.00 | 78.40 |
527085289 | 2014.08.08 07:33 | buy | 1.00 | gbpjpy | 170.94 | 171.07 | 171.44 | 2014.08.08 08:57 | 171.07 | 0.00 | 0.00 | 0.00 | 127.40 |
527084938 | 2014.08.08 07:48 | sell | 1.00 | gbpusd | 1.6804 | 1.6779 | 1.6704 | 2014.08.08 10:11 | 1.6779 | 0.00 | 0.00 | 0.00 | 250.00 |
527085477 | 2014.08.08 07:57 | sell | 1.00 | euraud | 1.4463 | 1.4457 | 1.4438 | 2014.08.08 08:59 | 1.4457 | 0.00 | 0.00 | 0.00 | 55.20 |
527085492 | 2014.08.08 07:59 | buy | 1.00 | usdjpy | 101.84 | 102.03 | 102.59 | 2014.08.08 11:29 | 102.03 | 0.00 | 0.00 | 0.00 | 184.30 |
527085401 | 2014.08.08 08:47 | buy | 1.00 | usdjpy | 101.90 | 102.03 | 102.40 | 2014.08.08 10:59 | 102.03 | 0.00 | 0.00 | 0.00 | 127.40 |
527085977 | 2014.08.08 09:01 | buy | 1.00 | eurcad | 1.4618 | 1.4669 | 1.4819 | 2014.08.08 20:00 | 1.4713 | 0.00 | 0.00 | 0.00 | 864.50 |
527085640 | 2014.08.08 09:18 | buy | 1.00 | chfjpy | 112.54 | 112.67 | 113.04 | 2014.08.08 10:42 | 112.67 | 0.00 | 0.00 | 0.00 | 126.10 |
527086194 | 2014.08.08 09:29 | buy | 1.00 | nzdjpy | 86.27 | 85.96 | 87.01 | 2014.08.08 12:16 | 86.32 | 0.00 | 0.00 | 0.00 | 48.50 |
527085890 | 2014.08.08 09:50 | sell | 1.00 | eurchf | 1.2133 | 1.2183 | 1.2058 | 2014.08.08 11:04 | 1.2131 | 0.00 | 0.00 | 0.00 | 22.00 |
527086358 | 2014.08.08 09:50 | sell | 1.00 | euraud | 1.4464 | 1.4451 | 1.4414 | 2014.08.08 10:32 | 1.4451 | 0.00 | 0.00 | 0.00 | 119.60 |
527085906 | 2014.08.08 09:52 | sell | 1.00 | audusd | 0.9274 | 0.9325 | 0.9224 | 2014.08.08 10:17 | 0.9279 | 0.00 | 0.00 | 0.00 | -50.00 |
527086414 | 2014.08.08 09:57 | buy | 1.00 | gbpjpy | 170.87 | 171.06 | 171.62 | 2014.08.08 13:57 | 171.06 | 0.00 | 0.00 | 0.00 | 186.20 |
527085969 | 2014.08.08 10:00 | buy | 1.00 | cadjpy | 92.79 | 93.04 | 93.79 | 2014.08.13 02:01 | 93.79 | 0.00 | 0.00 | 0.00 | 970.00 |
527086203 | 2014.08.08 10:30 | sell | 1.00 | gbpusd | 1.6779 | 1.6830 | 1.6705 | 2014.08.08 11:18 | 1.6776 | 0.00 | 0.00 | 0.00 | 30.00 |
527086311 | 2014.08.08 10:44 | buy | 1.00 | euraud | 1.4452 | 1.4402 | 1.4627 | 2014.08.08 12:45 | 1.4454 | 0.00 | 0.00 | 0.00 | 18.40 |
527086780 | 2014.08.08 10:44 | buy | 1.00 | usdcad | 1.0970 | 1.0940 | 1.1145 | 2014.08.08 12:17 | 1.0972 | 0.00 | 0.00 | 0.00 | 18.20 |
527086328 | 2014.08.08 10:46 | buy | 1.00 | usdcad | 1.0970 | 1.0920 | 1.0995 | 2014.08.08 12:12 | 1.0971 | 0.00 | 0.00 | 0.00 | 9.10 |
527086429 | 2014.08.08 10:59 | buy | 1.00 | eurcad | 1.4622 | 1.4592 | 1.4797 | 2014.08.08 13:02 | 1.4622 | 0.00 | 0.00 | 0.00 | 0.00 |
527086576 | 2014.08.08 11:18 | buy | 1.00 | audcad | 1.0116 | 1.0129 | 1.0166 | 2014.08.08 12:13 | 1.0129 | 0.00 | 0.00 | 0.00 | 118.30 |
527086787 | 2014.08.08 11:45 | buy | 1.00 | eurjpy | 136.83 | 136.62 | 138.57 | 2014.08.08 12:06 | 136.84 | 0.00 | 0.00 | 0.00 | 9.80 |
527086943 | 2014.08.08 12:05 | buy | 1.00 | nzdusd | 0.8457 | 0.8407 | 0.8482 | 2014.08.08 13:02 | 0.8463 | 0.00 | 0.00 | 0.00 | 60.00 |
527087739 | 2014.08.08 12:47 | buy | 1.00 | eurjpy | 136.87 | 136.93 | 137.12 | 2014.08.08 14:02 | 136.93 | 0.00 | 0.00 | 0.00 | 58.80 |
527087349 | 2014.08.08 12:57 | sell | 1.00 | chfjpy | 112.74 | 112.68 | 112.49 | 2014.08.10 19:59 | 112.68 | 0.00 | 0.00 | 0.00 | 58.20 |
527087389 | 2014.08.08 13:02 | buy | 1.00 | audcad | 1.0132 | 1.0138 | 1.0157 | 2014.08.08 14:58 | 1.0157 | 0.00 | 0.00 | 0.00 | 227.50 |
527087396 | 2014.08.08 13:03 | buy | 1.00 | eurcad | 1.4623 | 1.4648 | 1.4723 | 2014.08.08 15:59 | 1.4723 | 0.00 | 0.00 | 0.00 | 910.00 |
527087490 | 2014.08.08 13:15 | buy | 1.00 | eurchf | 1.2136 | 1.2096 | 1.2311 | 2014.08.08 18:16 | 1.2137 | 0.00 | 0.00 | 0.00 | 11.00 |
527087622 | 2014.08.08 13:32 | buy | 1.00 | audcad | 1.0122 | 1.0135 | 1.0172 | 2014.08.08 14:08 | 1.0172 | 0.00 | 0.00 | 0.00 | 455.00 |
527088199 | 2014.08.08 14:46 | buy | 1.00 | eurchf | 1.2133 | 1.2103 | 1.2183 | 2014.08.08 18:11 | 1.2135 | 0.00 | 0.00 | 0.00 | 22.00 |
527089026 | 2014.08.08 15:32 | buy | 1.00 | audcad | 1.0173 | 1.0186 | 1.0223 | 2014.08.08 17:30 | 1.0186 | 0.00 | 0.00 | 0.00 | 118.30 |
527089236 | 2014.08.08 16:59 | sell | 1.00 | eurcad | 1.4728 | 1.4715 | 1.4678 | 2014.08.08 19:26 | 1.4715 | 0.00 | 0.00 | 0.00 | 118.30 |
527089923 | 2014.08.08 18:27 | sell | 1.00 | audcad | 1.0182 | 1.0212 | 1.0082 | 2014.08.08 21:02 | 1.0178 | 0.00 | 0.00 | 0.00 | 36.40 |
527090508 | 2014.08.08 18:42 | buy | 1.00 | eurchf | 1.2139 | 1.2108 | 1.2313 | 2014.08.08 19:42 | 1.2140 | 0.00 | 0.00 | 0.00 | 11.00 |
527111238 | 2014.08.10 14:59 | sell | 1.00 | nzdjpy | 86.42 | 86.36 | 86.17 | 2014.08.10 16:59 | 86.36 | 0.00 | 0.00 | 0.00 | 58.20 |
527111342 | 2014.08.10 15:13 | sell | 1.00 | usdjpy | 102.16 | 102.56 | 101.16 | 2014.08.10 16:40 | 102.13 | 0.00 | 0.00 | 0.00 | 29.10 |
527111686 | 2014.08.10 16:57 | sell | 1.00 | audjpy | 94.78 | 94.97 | 93.77 | 2014.08.12 12:02 | 94.80 | 0.00 | 0.00 | 0.00 | -19.40 |
527111708 | 2014.08.10 17:00 | sell | 1.00 | gbpjpy | 171.37 | 171.24 | 170.87 | 2014.08.10 18:59 | 171.24 | 0.00 | 0.00 | 0.00 | 126.10 |
527111709 | 2014.08.10 17:00 | sell | 1.00 | nzdjpy | 86.44 | 86.75 | 85.70 | 2014.08.10 19:16 | 86.48 | 0.00 | 0.00 | 0.00 | -38.80 |
527111724 | 2014.08.10 17:02 | sell | 1.00 | nzdjpy | 86.40 | 86.65 | 85.20 | 2014.08.10 19:11 | 86.46 | 0.00 | 0.00 | 0.00 | -58.20 |
527114072 | 2014.08.10 21:03 | sell | 1.00 | eurcad | 1.4709 | 1.4666 | 1.4534 | 2014.08.19 20:59 | 1.4534 | 0.00 | 0.00 | 0.00 | 1 592.50 |
527114026 | 2014.08.10 21:57 | sell | 1.00 | eurchf | 1.2132 | 1.2088 | 1.1958 | 2014.08.19 21:59 | 1.2088 | 0.00 | 0.00 | 0.00 | 479.60 |
527114027 | 2014.08.10 21:57 | sell | 1.00 | eurcad | 1.4709 | 1.4671 | 1.4560 | 2014.08.18 22:00 | 1.4560 | 0.00 | 0.00 | 0.00 | 1 355.90 |
527114032 | 2014.08.10 21:58 | sell | 1.00 | nzdjpy | 86.49 | 86.05 | 84.74 | 2014.08.12 01:57 | 86.05 | 0.00 | 0.00 | 0.00 | 426.80 |
527114033 | 2014.08.10 21:58 | buy | 1.00 | audcad | 1.0178 | 1.0122 | 1.0247 | 2014.08.11 03:00 | 1.0176 | 0.00 | 0.00 | 0.00 | -18.20 |
527114057 | 2014.08.10 22:01 | sell | 1.00 | eurcad | 1.4709 | 1.4666 | 1.4534 | 2014.08.11 18:00 | 1.4666 | 0.00 | 0.00 | 0.00 | 391.30 |
527114641 | 2014.08.10 22:16 | sell | 1.00 | usdjpy | 102.13 | 102.07 | 101.88 | 2014.08.11 00:29 | 102.07 | 0.00 | 0.00 | 0.00 | 58.20 |
527114517 | 2014.08.10 23:00 | sell | 1.00 | gbpjpy | 171.39 | 171.26 | 170.89 | 2014.08.11 01:01 | 171.26 | 0.00 | 0.00 | 0.00 | 126.10 |
527114963 | 2014.08.10 23:57 | sell | 1.00 | euraud | 1.4447 | 1.4434 | 1.4397 | 2014.08.11 02:00 | 1.4434 | 0.00 | 0.00 | 0.00 | 119.60 |
527114984 | 2014.08.11 00:00 | buy | 1.00 | eurjpy | 136.70 | 136.21 | 138.71 | 2014.08.12 06:02 | 136.39 | 0.00 | 0.00 | 0.00 | -300.70 |
527115939 | 2014.08.11 01:02 | buy | 1.00 | gbpjpy | 171.41 | 171.85 | 173.16 | 2014.08.13 08:59 | 171.85 | 0.00 | 0.00 | 0.00 | 426.80 |
527115943 | 2014.08.11 01:03 | sell | 1.00 | nzdusd | 0.8472 | 0.8466 | 0.8447 | 2014.08.11 18:59 | 0.8447 | 0.00 | 0.00 | 0.00 | 250.00 |
527115921 | 2014.08.11 02:00 | buy | 1.00 | gbpjpy | 171.36 | 171.74 | 172.86 | 2014.08.13 06:01 | 171.74 | 0.00 | 0.00 | 0.00 | 368.60 |
527115937 | 2014.08.11 02:02 | buy | 1.00 | gbpjpy | 171.36 | 171.74 | 172.86 | 2014.08.13 05:57 | 171.74 | 0.00 | 0.00 | 0.00 | 368.60 |
527115938 | 2014.08.11 02:02 | buy | 1.00 | chfjpy | 112.61 | 112.22 | 114.12 | 2014.08.11 06:56 | 112.63 | 0.00 | 0.00 | 0.00 | 19.40 |
527116060 | 2014.08.11 02:18 | sell | 1.00 | euraud | 1.4451 | 1.4445 | 1.4426 | 2014.08.11 05:41 | 1.4445 | 0.00 | 0.00 | 0.00 | 55.20 |
527117769 | 2014.08.11 05:57 | sell | 1.00 | audcad | 1.0182 | 1.0169 | 1.0132 | 2014.08.11 18:02 | 1.0132 | 0.00 | 0.00 | 0.00 | 455.00 |
527119243 | 2014.08.11 09:06 | sell | 1.00 | euraud | 1.4446 | 1.4499 | 1.4299 | 2014.08.11 10:25 | 1.4453 | 0.00 | 0.00 | 0.00 | -64.40 |
527120586 | 2014.08.11 10:58 | sell | 1.00 | eurusd | 1.3386 | 1.3361 | 1.3286 | 2014.08.11 23:39 | 1.3361 | 0.00 | 0.00 | 0.00 | 250.00 |
527120826 | 2014.08.11 11:29 | sell | 1.00 | chfjpy | 112.73 | 112.55 | 111.98 | 2014.08.12 09:02 | 112.55 | 0.00 | 0.00 | 0.00 | 174.60 |
527123393 | 2014.08.11 17:58 | sell | 1.00 | eurgbp | 0.7974 | 0.7955 | 0.7899 | 2014.08.12 02:26 | 0.7955 | 0.00 | 0.00 | 0.00 | 317.30 |
527123426 | 2014.08.11 18:02 | sell | 1.00 | eurcad | 1.4615 | 1.4596 | 1.4541 | 2014.08.12 18:00 | 1.4596 | 0.00 | 0.00 | 0.00 | 172.90 |
527123634 | 2014.08.11 18:29 | buy | 1.00 | audusd | 0.9251 | 0.9264 | 0.9301 | 2014.08.12 07:57 | 0.9264 | 0.00 | 0.00 | 0.00 | 130.00 |
527123993 | 2014.08.11 19:15 | sell | 1.00 | audcad | 1.0122 | 1.0162 | 0.9922 | 2014.08.12 09:27 | 1.0136 | 0.00 | 0.00 | 0.00 | -127.40 |
527126568 | 2014.08.11 23:45 | buy | 1.00 | gbpchf | 1.5218 | 1.5167 | 1.5317 | 2014.08.12 04:13 | 1.5222 | 0.00 | 0.00 | 0.00 | 43.60 |
527126224 | 2014.08.12 00:01 | sell | 1.00 | chfjpy | 112.62 | 113.02 | 111.37 | 2014.08.12 08:58 | 112.55 | 0.00 | 0.00 | 0.00 | 67.90 |
527126926 | 2014.08.12 00:31 | sell | 1.00 | euraud | 1.4435 | 1.4385 | 1.4235 | 2014.08.13 03:01 | 1.4385 | 0.00 | 0.00 | 0.00 | 460.00 |
527127145 | 2014.08.12 01:59 | buy | 1.00 | nzdjpy | 86.18 | 86.56 | 87.68 | 2014.08.18 21:56 | 86.56 | 0.00 | 0.00 | 0.00 | 368.60 |
527129157 | 2014.08.12 06:17 | buy | 1.00 | gbpchf | 1.5211 | 1.5230 | 1.5286 | 2014.08.12 08:29 | 1.5230 | 0.00 | 0.00 | 0.00 | 209.00 |
527129625 | 2014.08.12 06:17 | buy | 1.00 | usdjpy | 102.11 | 101.81 | 103.61 | 2014.08.12 07:57 | 102.18 | 0.00 | 0.00 | 0.00 | 67.90 |
527129494 | 2014.08.12 07:00 | buy | 1.00 | eurjpy | 136.50 | 136.69 | 137.25 | 2014.08.15 02:58 | 137.25 | 0.00 | 0.00 | 0.00 | 727.50 |
527130873 | 2014.08.12 08:57 | buy | 1.00 | gbpchf | 1.5223 | 1.5267 | 1.5398 | 2014.08.12 20:58 | 1.5267 | 0.00 | 0.00 | 0.00 | 484.00 |
527130881 | 2014.08.12 09:58 | buy | 1.00 | gbpchf | 1.5242 | 1.5267 | 1.5342 | 2014.08.12 17:57 | 1.5267 | 0.00 | 0.00 | 0.00 | 275.00 |
527131598 | 2014.08.12 11:30 | buy | 1.00 | audcad | 1.0130 | 1.0099 | 1.0205 | 2014.08.12 14:02 | 1.0135 | 0.00 | 0.00 | 0.00 | 45.50 |
527133727 | 2014.08.12 16:03 | buy | 1.00 | audcad | 1.0138 | 1.0101 | 1.0241 | 2014.08.12 20:02 | 1.0122 | 0.00 | 0.00 | 0.00 | -145.60 |
527134344 | 2014.08.12 16:22 | sell | 1.00 | eurusd | 1.3368 | 1.3389 | 1.3194 | 2014.08.13 04:16 | 1.3361 | 0.00 | 0.00 | 0.00 | 70.00 |
527134047 | 2014.08.12 16:44 | buy | 1.00 | usdjpy | 102.27 | 102.46 | 103.02 | 2014.08.13 02:44 | 102.46 | 0.00 | 0.00 | 0.00 | 184.30 |
527134780 | 2014.08.12 18:18 | sell | 1.00 | audjpy | 94.91 | 95.32 | 94.42 | 2014.08.12 19:14 | 94.92 | 0.00 | 0.00 | 0.00 | -9.70 |
527135365 | 2014.08.12 18:33 | sell | 1.00 | euraud | 1.4403 | 1.4378 | 1.4303 | 2014.08.13 00:01 | 1.4378 | 0.00 | 0.00 | 0.00 | 230.00 |
527135381 | 2014.08.12 18:35 | buy | 1.00 | chfjpy | 112.61 | 112.31 | 113.61 | 2014.08.12 21:31 | 112.66 | 0.00 | 0.00 | 0.00 | 48.50 |
527134975 | 2014.08.12 18:43 | buy | 1.00 | audusd | 0.9278 | 0.9248 | 0.9453 | 2014.08.13 08:02 | 0.9306 | 0.00 | 0.00 | 0.00 | 280.00 |
527136489 | 2014.08.12 21:57 | sell | 1.00 | gbpchf | 1.5255 | 1.5236 | 1.5180 | 2014.08.13 17:57 | 1.5180 | 0.00 | 0.00 | 0.00 | 825.00 |
527136490 | 2014.08.12 21:57 | buy | 1.00 | audcad | 1.0120 | 1.0158 | 1.0270 | 2014.08.14 22:01 | 1.0158 | 0.00 | 0.00 | 0.00 | 345.80 |
527136528 | 2014.08.12 22:02 | buy | 1.00 | audcad | 1.0120 | 1.0145 | 1.0220 | 2014.08.14 21:59 | 1.0145 | 0.00 | 0.00 | 0.00 | 227.50 |
527136529 | 2014.08.12 22:02 | buy | 1.00 | chfjpy | 112.64 | 112.83 | 113.39 | 2014.08.13 10:00 | 112.83 | 0.00 | 0.00 | 0.00 | 184.30 |
527136738 | 2014.08.12 22:29 | buy | 1.00 | audjpy | 94.97 | 95.16 | 95.72 | 2014.08.13 01:26 | 95.16 | 0.00 | 0.00 | 0.00 | 184.30 |
527137308 | 2014.08.12 22:42 | sell | 1.00 | eurgbp | 0.7952 | 0.7939 | 0.7902 | 2014.08.13 00:31 | 0.7939 | 0.00 | 0.00 | 0.00 | 218.40 |
527136880 | 2014.08.12 22:47 | sell | 1.00 | usdcad | 1.0920 | 1.0907 | 1.0870 | 2014.08.13 06:01 | 1.0907 | 0.00 | 0.00 | 0.00 | 118.30 |
527137542 | 2014.08.12 23:12 | sell | 1.00 | usdchf | 0.9076 | 0.9125 | 0.8900 | 2014.08.13 06:43 | 0.9063 | 0.00 | 0.00 | 0.00 | 143.00 |
527137442 | 2014.08.12 23:59 | sell | 1.00 | eurusd | 1.3368 | 1.3349 | 1.3293 | 2014.08.13 03:02 | 1.3349 | 0.00 | 0.00 | 0.00 | 190.00 |
527137450 | 2014.08.13 00:00 | sell | 1.00 | eurusd | 1.3368 | 1.3349 | 1.3293 | 2014.08.13 02:59 | 1.3349 | 0.00 | 0.00 | 0.00 | 190.00 |
527138259 | 2014.08.13 00:44 | buy | 1.00 | euraud | 1.4374 | 1.4387 | 1.4425 | 2014.08.13 02:59 | 1.4387 | 0.00 | 0.00 | 0.00 | 119.60 |
527137916 | 2014.08.13 01:00 | buy | 1.00 | eurgbp | 0.7936 | 0.7980 | 0.8111 | 2014.08.13 04:00 | 0.7980 | 0.00 | 0.00 | 0.00 | 734.80 |
527138870 | 2014.08.13 02:02 | sell | 1.00 | cadjpy | 93.82 | 94.34 | 92.34 | 2014.08.13 09:02 | 93.78 | 0.00 | 0.00 | 0.00 | 38.80 |
527138875 | 2014.08.13 02:03 | sell | 1.00 | cadjpy | 93.82 | 94.14 | 92.84 | 2014.08.13 08:59 | 93.75 | 0.00 | 0.00 | 0.00 | 67.90 |
527139070 | 2014.08.13 02:28 | sell | 1.00 | gbpusd | 1.6801 | 1.6782 | 1.6726 | 2014.08.13 03:30 | 1.6726 | 0.00 | 0.00 | 0.00 | 750.00 |
527138743 | 2014.08.13 02:46 | buy | 1.00 | nzdusd | 0.8428 | 0.8451 | 0.8526 | 2014.08.13 07:17 | 0.8467 | 0.00 | 0.00 | 0.00 | 390.00 |
527139415 | 2014.08.13 04:12 | sell | 1.00 | usdjpy | 102.46 | 102.39 | 102.20 | 2014.08.13 07:44 | 102.38 | 0.00 | 0.00 | 0.00 | 77.60 |
527140039 | 2014.08.13 05:32 | sell | 1.00 | usdchf | 0.9075 | 0.9044 | 0.8951 | 2014.08.13 06:28 | 0.9044 | 0.00 | 0.00 | 0.00 | 341.00 |
527140248 | 2014.08.13 05:59 | buy | 1.00 | euraud | 1.4394 | 1.4374 | 1.4469 | 2014.08.13 07:58 | 1.4374 | 0.00 | 0.00 | 0.00 | -186.00 |
527140259 | 2014.08.13 06:00 | buy | 1.00 | cadjpy | 93.66 | 93.72 | 93.91 | 2014.08.13 06:46 | 93.72 | 0.00 | 0.00 | 0.00 | 58.20 |
527140467 | 2014.08.13 06:27 | sell | 1.00 | eurusd | 1.3391 | 1.3360 | 1.3266 | 2014.08.13 09:01 | 1.3360 | 0.00 | 0.00 | 0.00 | 310.00 |
527140748 | 2014.08.13 07:03 | sell | 1.00 | gbpusd | 1.6715 | 1.6696 | 1.6640 | 2014.08.15 06:01 | 1.6696 | 0.00 | 0.00 | 0.00 | 190.00 |
527140749 | 2014.08.13 07:03 | sell | 1.00 | gbpjpy | 171.07 | 171.34 | 169.54 | 2014.08.13 08:43 | 171.04 | 0.00 | 0.00 | 0.00 | 29.10 |
527141637 | 2014.08.13 08:57 | sell | 1.00 | eurgbp | 0.8005 | 0.8046 | 0.7931 | 2014.08.14 02:29 | 0.8023 | 0.00 | 0.00 | 0.00 | -298.80 |
527141871 | 2014.08.13 09:27 | buy | 1.00 | audjpy | 95.31 | 95.37 | 95.56 | 2014.08.13 19:31 | 95.37 | 0.00 | 0.00 | 0.00 | 58.20 |
527142853 | 2014.08.13 10:33 | sell | 1.00 | nzdusd | 0.8459 | 0.8501 | 0.8411 | 2014.08.13 12:01 | 0.8457 | 0.00 | 0.00 | 0.00 | 20.00 |
527144679 | 2014.08.13 15:27 | buy | 1.00 | nzdusd | 0.8458 | 0.8470 | 0.8508 | 2014.08.14 05:58 | 0.8508 | 0.00 | 0.00 | 0.00 | 500.00 |
527145560 | 2014.08.13 16:20 | buy | 1.00 | chfjpy | 112.83 | 112.95 | 113.33 | 2014.08.13 18:07 | 112.95 | 0.00 | 0.00 | 0.00 | 116.40 |
527145576 | 2014.08.13 16:22 | buy | 1.00 | gbpjpy | 170.89 | 171.14 | 171.89 | 2014.08.13 18:40 | 171.14 | 0.00 | 0.00 | 0.00 | 242.50 |
527146161 | 2014.08.13 17:37 | buy | 1.00 | cadjpy | 93.85 | 93.44 | 95.09 | 2014.08.13 18:21 | 93.93 | 0.00 | 0.00 | 0.00 | 77.60 |
527147728 | 2014.08.13 21:58 | sell | 1.00 | audnzd | 1.0992 | 1.0967 | 1.0892 | 2014.08.14 18:02 | 1.0967 | 0.00 | 0.00 | 0.00 | 210.00 |
527147736 | 2014.08.13 21:59 | sell | 1.00 | audnzd | 1.0992 | 1.0954 | 1.0842 | 2014.08.14 14:02 | 1.0954 | 0.00 | 0.00 | 0.00 | 319.20 |
527148290 | 2014.08.13 22:10 | sell | 1.00 | chfjpy | 113.03 | 113.24 | 111.54 | 2014.08.13 23:57 | 112.93 | 0.00 | 0.00 | 0.00 | 97.00 |
527148657 | 2014.08.13 22:57 | sell | 1.00 | usdjpy | 102.59 | 102.46 | 102.09 | 2014.08.15 05:59 | 102.46 | 0.00 | 0.00 | 0.00 | 126.10 |
527148196 | 2014.08.13 22:58 | sell | 1.00 | cadjpy | 93.95 | 94.45 | 92.20 | 2014.08.14 02:58 | 93.97 | 0.00 | 0.00 | 0.00 | -19.40 |
527148306 | 2014.08.13 23:12 | buy | 1.00 | audusd | 0.9291 | 0.9297 | 0.9316 | 2014.08.14 02:30 | 0.9316 | 0.00 | 0.00 | 0.00 | 250.00 |
527149390 | 2014.08.14 00:31 | sell | 1.00 | gbpchf | 1.5142 | 1.5136 | 1.5117 | 2014.08.14 01:59 | 1.5136 | 0.00 | 0.00 | 0.00 | 66.00 |
527149359 | 2014.08.14 01:27 | buy | 1.00 | gbpjpy | 170.77 | 170.58 | 171.53 | 2014.08.14 07:00 | 170.83 | 0.00 | 0.00 | 0.00 | 58.20 |
527149595 | 2014.08.14 01:57 | buy | 1.00 | euraud | 1.4350 | 1.4388 | 1.4500 | 2014.08.15 07:02 | 1.4388 | 0.00 | 0.00 | 0.00 | 353.40 |
527149618 | 2014.08.14 02:00 | sell | 1.00 | gbpchf | 1.5142 | 1.5123 | 1.5067 | 2014.08.14 14:02 | 1.5123 | 0.00 | 0.00 | 0.00 | 209.00 |
527150085 | 2014.08.14 02:00 | buy | 1.00 | chfjpy | 112.94 | 112.59 | 114.64 | 2014.08.14 09:59 | 113.08 | 0.00 | 0.00 | 0.00 | 135.80 |
527149625 | 2014.08.14 02:01 | buy | 1.00 | euraud | 1.4350 | 1.4369 | 1.4425 | 2014.08.14 04:26 | 1.4369 | 0.00 | 0.00 | 0.00 | 176.70 |
527151481 | 2014.08.14 04:59 | sell | 1.00 | cadjpy | 94.01 | 93.95 | 93.76 | 2014.08.14 11:58 | 93.95 | 0.00 | 0.00 | 0.00 | 58.20 |
527151700 | 2014.08.14 05:27 | sell | 1.00 | usdchf | 0.9060 | 0.9047 | 0.9010 | 2014.08.14 06:26 | 0.9047 | 0.00 | 0.00 | 0.00 | 143.00 |
527152190 | 2014.08.14 06:30 | buy | 1.00 | cadjpy | 93.82 | 93.95 | 94.32 | 2014.08.14 10:32 | 93.95 | 0.00 | 0.00 | 0.00 | 126.10 |
527151956 | 2014.08.14 07:00 | sell | 1.00 | eurusd | 1.3403 | 1.3390 | 1.3353 | 2014.08.15 02:01 | 1.3390 | 0.00 | 0.00 | 0.00 | 130.00 |
527152330 | 2014.08.14 07:48 | sell | 1.00 | eurusd | 1.3385 | 1.3406 | 1.3236 | 2014.08.14 08:40 | 1.3379 | 0.00 | 0.00 | 0.00 | 60.00 |
527156293 | 2014.08.14 15:16 | buy | 1.00 | chfjpy | 113.02 | 112.62 | 113.77 | 2014.08.14 22:16 | 113.08 | 0.00 | 0.00 | 0.00 | 58.20 |
527155934 | 2014.08.14 15:30 | buy | 1.00 | gbpchf | 1.5088 | 1.5112 | 1.5188 | 2014.08.15 08:26 | 1.5112 | 0.00 | 0.00 | 0.00 | 264.00 |
527159428 | 2014.08.14 22:58 | buy | 1.00 | chfjpy | 113.08 | 113.39 | 114.33 | 2014.08.15 07:56 | 113.39 | 0.00 | 0.00 | 0.00 | 300.70 |
527159935 | 2014.08.14 23:03 | buy | 1.00 | audnzd | 1.0971 | 1.0941 | 1.1171 | 2014.08.15 09:56 | 1.0981 | 0.00 | 0.00 | 0.00 | 84.00 |
527160825 | 2014.08.15 01:57 | sell | 1.00 | chfjpy | 113.27 | 113.21 | 113.02 | 2014.08.15 05:02 | 113.21 | 0.00 | 0.00 | 0.00 | 58.20 |
527161300 | 2014.08.15 02:58 | buy | 1.00 | eurgbp | 0.8008 | 0.7967 | 0.8107 | 2014.08.15 07:14 | 0.8021 | 0.00 | 0.00 | 0.00 | 215.80 |
527161784 | 2014.08.15 04:00 | sell | 1.00 | audjpy | 95.65 | 95.47 | 94.91 | 2014.08.15 10:29 | 95.29 | 0.00 | 0.00 | 0.00 | 349.20 |
527162252 | 2014.08.15 04:00 | sell | 1.00 | gbpjpy | 171.17 | 170.67 | 169.17 | 2014.08.15 09:00 | 170.67 | 0.00 | 0.00 | 0.00 | 485.00 |
527162963 | 2014.08.15 05:31 | sell | 1.00 | usdchf | 0.9041 | 0.9034 | 0.9015 | 2014.08.15 08:29 | 0.9034 | 0.00 | 0.00 | 0.00 | 77.00 |
527162837 | 2014.08.15 06:15 | buy | 1.00 | usdchf | 0.9044 | 0.9010 | 0.9140 | 2014.08.15 08:27 | 0.9033 | 0.00 | 0.00 | 0.00 | -121.00 |
527163406 | 2014.08.15 06:28 | sell | 1.00 | cadjpy | 94.47 | 93.97 | 92.47 | 2014.08.15 10:31 | 93.87 | 0.00 | 0.00 | 0.00 | 582.00 |
527163679 | 2014.08.15 07:03 | buy | 1.00 | euraud | 1.4376 | 1.4382 | 1.4401 | 2014.08.15 08:29 | 1.4382 | 0.00 | 0.00 | 0.00 | 55.80 |
527163650 | 2014.08.15 07:59 | sell | 1.00 | cadjpy | 93.80 | 93.67 | 93.30 | 2014.08.15 09:31 | 93.67 | 0.00 | 0.00 | 0.00 | 126.10 |
527163773 | 2014.08.15 08:15 | sell | 1.00 | audcad | 1.0161 | 1.0182 | 1.0112 | 2014.08.15 11:44 | 1.0157 | 0.00 | 0.00 | 0.00 | 36.40 |
527164350 | 2014.08.15 08:29 | sell | 1.00 | eurjpy | 137.04 | 137.25 | 135.30 | 2014.08.15 09:59 | 136.93 | 0.00 | 0.00 | 0.00 | 106.70 |
527164374 | 2014.08.15 09:32 | buy | 1.00 | gbpchf | 1.5106 | 1.5072 | 1.5277 | 2014.08.15 12:26 | 1.5113 | 0.00 | 0.00 | 0.00 | 77.00 |
527164592 | 2014.08.15 10:00 | buy | 1.00 | gbpjpy | 170.67 | 170.86 | 171.42 | 2014.08.18 01:00 | 171.42 | 0.00 | 0.00 | 0.00 | 727.50 |
527165053 | 2014.08.15 10:59 | buy | 1.00 | cadjpy | 93.92 | 94.05 | 94.42 | 2014.08.17 18:58 | 94.05 | 0.00 | 0.00 | 0.00 | 126.10 |
527165529 | 2014.08.15 11:00 | buy | 1.00 | usdjpy | 102.31 | 101.81 | 102.81 | 2014.08.15 12:12 | 102.32 | 0.00 | 0.00 | 0.00 | 9.70 |
527165637 | 2014.08.15 12:14 | sell | 1.00 | audnzd | 1.0970 | 1.1010 | 1.0795 | 2014.08.15 17:57 | 1.0964 | 0.00 | 0.00 | 0.00 | 50.40 |
527165747 | 2014.08.15 12:28 | buy | 1.00 | chfjpy | 113.32 | 113.38 | 113.57 | 2014.08.15 13:15 | 113.38 | 0.00 | 0.00 | 0.00 | 58.20 |
527166448 | 2014.08.15 12:58 | sell | 1.00 | audcad | 1.0160 | 1.0141 | 1.0085 | 2014.08.15 21:01 | 1.0141 | 0.00 | 0.00 | 0.00 | 172.90 |
527166292 | 2014.08.15 13:38 | sell | 1.00 | gbpchf | 1.5109 | 1.5084 | 1.5009 | 2014.08.15 14:01 | 1.5084 | 0.00 | 0.00 | 0.00 | 275.00 |
527166464 | 2014.08.15 14:00 | sell | 1.00 | audcad | 1.0118 | 1.0161 | 1.0021 | 2014.08.15 16:00 | 1.0147 | 0.00 | 0.00 | 0.00 | -263.90 |
527166909 | 2014.08.15 14:57 | sell | 1.00 | gbpchf | 1.5097 | 1.5066 | 1.4972 | 2014.08.15 17:00 | 1.5066 | 0.00 | 0.00 | 0.00 | 341.00 |
527167158 | 2014.08.15 15:29 | sell | 1.00 | gbpchf | 1.5095 | 1.5083 | 1.5046 | 2014.08.15 16:28 | 1.5083 | 0.00 | 0.00 | 0.00 | 132.00 |
527168125 | 2014.08.15 16:33 | sell | 1.00 | audcad | 1.0153 | 1.0196 | 0.9971 | 2014.08.15 19:46 | 1.0148 | 0.00 | 0.00 | 0.00 | 45.50 |
527168796 | 2014.08.15 17:59 | buy | 1.00 | gbpchf | 1.5068 | 1.5081 | 1.5118 | 2014.08.18 07:02 | 1.5118 | 0.00 | 0.00 | 0.00 | 550.00 |
527168352 | 2014.08.15 18:02 | buy | 1.00 | gbpchf | 1.5068 | 1.5081 | 1.5118 | 2014.08.18 07:00 | 1.5118 | 0.00 | 0.00 | 0.00 | 550.00 |
527168531 | 2014.08.15 18:25 | buy | 1.00 | audcad | 1.0147 | 1.0117 | 1.0297 | 2014.08.15 18:44 | 1.0144 | 0.00 | 0.00 | 0.00 | -27.30 |
527169147 | 2014.08.15 18:44 | buy | 1.00 | audnzd | 1.0970 | 1.0976 | 1.0995 | 2014.08.15 20:56 | 1.0976 | 0.00 | 0.00 | 0.00 | 50.40 |
527188905 | 2014.08.17 13:57 | buy | 1.00 | chfjpy | 113.33 | 112.83 | 114.23 | 2014.08.18 07:02 | 113.19 | 0.00 | 0.00 | 0.00 | -135.80 |
527188921 | 2014.08.17 13:59 | buy | 1.00 | eurgbp | 0.7998 | 0.8012 | 0.8048 | 2014.08.18 00:29 | 0.8012 | 0.00 | 0.00 | 0.00 | 233.80 |
527189422 | 2014.08.17 14:03 | buy | 1.00 | audjpy | 95.29 | 94.99 | 96.29 | 2014.08.17 15:46 | 95.39 | 0.00 | 0.00 | 0.00 | 97.00 |
527189022 | 2014.08.17 14:12 | sell | 1.00 | eurgbp | 0.8013 | 0.8041 | 0.7836 | 2014.08.17 15:00 | 0.8011 | 0.00 | 0.00 | 0.00 | 33.40 |
527189529 | 2014.08.17 14:17 | sell | 1.00 | eurusd | 1.3396 | 1.3383 | 1.3346 | 2014.08.18 00:14 | 1.3383 | 0.00 | 0.00 | 0.00 | 130.00 |
527190394 | 2014.08.17 16:08 | buy | 1.00 | nzdusd | 0.8479 | 0.8491 | 0.8528 | 2014.08.17 22:59 | 0.8492 | 0.00 | 0.00 | 0.00 | 130.00 |
527190778 | 2014.08.17 16:57 | buy | 1.00 | audjpy | 95.39 | 95.64 | 96.39 | 2014.08.18 18:02 | 95.64 | 0.00 | 0.00 | 0.00 | 242.50 |
527190355 | 2014.08.17 17:03 | buy | 1.00 | audjpy | 95.39 | 95.64 | 96.39 | 2014.08.18 17:56 | 95.64 | 0.00 | 0.00 | 0.00 | 242.50 |
527190356 | 2014.08.17 17:03 | buy | 1.00 | eurjpy | 137.15 | 136.62 | 138.37 | 2014.08.18 07:14 | 137.09 | 0.00 | 0.00 | 0.00 | -58.20 |
527190831 | 2014.08.17 17:04 | buy | 1.00 | audusd | 0.9316 | 0.9276 | 0.9366 | 2014.08.17 23:37 | 0.9319 | 0.00 | 0.00 | 0.00 | 30.00 |
527191455 | 2014.08.17 18:24 | sell | 1.00 | audusd | 0.9321 | 0.9350 | 0.9245 | 2014.08.17 19:12 | 0.9313 | 0.00 | 0.00 | 0.00 | 80.00 |
527192673 | 2014.08.17 21:00 | buy | 1.00 | audcad | 1.0135 | 1.0185 | 1.0335 | 2014.08.19 16:57 | 1.0185 | 0.00 | 0.00 | 0.00 | 455.00 |
527192688 | 2014.08.17 21:02 | buy | 1.00 | audnzd | 1.0963 | 1.1007 | 1.1138 | 2014.08.18 21:02 | 1.1007 | 0.00 | 0.00 | 0.00 | 369.60 |
527192650 | 2014.08.17 21:57 | buy | 1.00 | audnzd | 1.0963 | 1.0969 | 1.0988 | 2014.08.18 06:02 | 1.0969 | 0.00 | 0.00 | 0.00 | 50.40 |
527192651 | 2014.08.17 21:57 | buy | 1.00 | audcad | 1.0135 | 1.0166 | 1.0260 | 2014.08.19 10:01 | 1.0166 | 0.00 | 0.00 | 0.00 | 282.10 |
527192657 | 2014.08.17 21:58 | buy | 1.00 | audcad | 1.0135 | 1.0173 | 1.0285 | 2014.08.19 09:57 | 1.0173 | 0.00 | 0.00 | 0.00 | 345.80 |
527192672 | 2014.08.17 22:00 | buy | 1.00 | audcad | 1.0135 | 1.0173 | 1.0285 | 2014.08.19 05:59 | 1.0173 | 0.00 | 0.00 | 0.00 | 345.80 |
527193530 | 2014.08.17 22:50 | buy | 1.00 | usdcad | 1.0875 | 1.0824 | 1.1049 | 2014.08.17 23:39 | 1.0879 | 0.00 | 0.00 | 0.00 | 36.40 |
527193842 | 2014.08.17 23:30 | buy | 1.00 | euraud | 1.4360 | 1.4366 | 1.4385 | 2014.08.18 05:31 | 1.4366 | 0.00 | 0.00 | 0.00 | 55.80 |
527193865 | 2014.08.18 00:33 | sell | 1.00 | eurusd | 1.3387 | 1.3381 | 1.3362 | 2014.08.18 01:28 | 1.3381 | 0.00 | 0.00 | 0.00 | 60.00 |
527194560 | 2014.08.18 01:02 | sell | 1.00 | gbpjpy | 171.47 | 171.41 | 171.22 | 2014.08.18 01:45 | 171.41 | 0.00 | 0.00 | 0.00 | 58.20 |
527194528 | 2014.08.18 01:58 | buy | 1.00 | cadjpy | 94.14 | 94.58 | 95.89 | 2014.08.20 22:00 | 94.58 | 0.00 | 0.00 | 0.00 | 422.40 |
527194546 | 2014.08.18 02:00 | buy | 1.00 | cadjpy | 94.14 | 94.28 | 94.64 | 2014.08.20 06:01 | 94.28 | 0.00 | 0.00 | 0.00 | 134.40 |
527194989 | 2014.08.18 02:57 | sell | 1.00 | gbpjpy | 171.35 | 171.04 | 170.10 | 2014.08.19 08:59 | 170.93 | 0.00 | 0.00 | 0.00 | 407.40 |
527195809 | 2014.08.18 03:42 | buy | 1.00 | usdchf | 0.9040 | 0.9065 | 0.9140 | 2014.08.18 07:27 | 0.9065 | 0.00 | 0.00 | 0.00 | 275.00 |
527195581 | 2014.08.18 04:13 | sell | 1.00 | usdcad | 1.0881 | 1.0931 | 1.0781 | 2014.08.18 04:59 | 1.0880 | 0.00 | 0.00 | 0.00 | 9.10 |
527197213 | 2014.08.18 06:42 | sell | 1.00 | gbpusd | 1.6732 | 1.6719 | 1.6682 | 2014.08.18 07:12 | 1.6719 | 0.00 | 0.00 | 0.00 | 130.00 |
527197338 | 2014.08.18 06:58 | sell | 1.00 | euraud | 1.4343 | 1.4313 | 1.4219 | 2014.08.19 09:01 | 1.4304 | 0.00 | 0.00 | 0.00 | 362.70 |
527196885 | 2014.08.18 07:00 | sell | 1.00 | euraud | 1.4342 | 1.4325 | 1.4269 | 2014.08.19 09:00 | 1.4304 | 0.00 | 0.00 | 0.00 | 353.40 |
527197539 | 2014.08.18 07:24 | buy | 1.00 | gbpusd | 1.6717 | 1.6686 | 1.6791 | 2014.08.18 08:31 | 1.6725 | 0.00 | 0.00 | 0.00 | 80.00 |
527197345 | 2014.08.18 07:59 | sell | 1.00 | audnzd | 1.0985 | 1.1015 | 1.0885 | 2014.08.18 16:02 | 1.0999 | 0.00 | 0.00 | 0.00 | -117.60 |
527197364 | 2014.08.18 08:01 | sell | 1.00 | audnzd | 1.0983 | 1.1015 | 1.0835 | 2014.08.18 15:59 | 1.0999 | 0.00 | 0.00 | 0.00 | -134.40 |
527197838 | 2014.08.18 08:02 | buy | 1.00 | gbpchf | 1.5128 | 1.5147 | 1.5203 | 2014.08.18 16:01 | 1.5147 | 0.00 | 0.00 | 0.00 | 209.00 |
527197938 | 2014.08.18 08:15 | sell | 1.00 | chfjpy | 113.14 | 113.08 | 112.89 | 2014.08.18 08:41 | 113.08 | 0.00 | 0.00 | 0.00 | 58.20 |
527197695 | 2014.08.18 08:44 | sell | 1.00 | gbpusd | 1.6722 | 1.6741 | 1.6671 | 2014.08.18 09:29 | 1.6721 | 0.00 | 0.00 | 0.00 | 10.00 |
527198054 | 2014.08.18 09:30 | sell | 1.00 | gbpchf | 1.5134 | 1.5176 | 1.4936 | 2014.08.18 13:30 | 1.5129 | 0.00 | 0.00 | 0.00 | 55.00 |
527198265 | 2014.08.18 09:57 | sell | 1.00 | audnzd | 1.0986 | 1.1016 | 1.0836 | 2014.08.18 15:56 | 1.0998 | 0.00 | 0.00 | 0.00 | -100.80 |
527198288 | 2014.08.18 10:00 | sell | 1.00 | gbpchf | 1.5130 | 1.5117 | 1.5080 | 2014.08.18 12:59 | 1.5117 | 0.00 | 0.00 | 0.00 | 143.00 |
527198757 | 2014.08.18 10:00 | buy | 1.00 | chfjpy | 113.14 | 113.45 | 114.39 | 2014.08.20 03:00 | 113.45 | 0.00 | 0.00 | 0.00 | 297.60 |
527198850 | 2014.08.18 11:12 | sell | 1.00 | chfjpy | 113.17 | 113.67 | 112.42 | 2014.08.18 15:57 | 113.14 | 0.00 | 0.00 | 0.00 | 29.10 |
527201322 | 2014.08.18 16:29 | sell | 1.00 | gbpchf | 1.5163 | 1.5193 | 1.5063 | 2014.08.18 20:14 | 1.5162 | 0.00 | 0.00 | 0.00 | 11.00 |
527202009 | 2014.08.18 16:57 | sell | 1.00 | usdjpy | 102.63 | 102.57 | 102.38 | 2014.08.19 01:42 | 102.57 | 0.00 | 0.00 | 0.00 | 58.20 |
527201798 | 2014.08.18 17:30 | sell | 1.00 | nzdusd | 0.8440 | 0.8434 | 0.8415 | 2014.08.18 19:02 | 0.8434 | 0.00 | 0.00 | 0.00 | 60.00 |
527202274 | 2014.08.18 18:31 | buy | 1.00 | audjpy | 95.66 | 95.47 | 97.17 | 2014.08.18 21:14 | 95.81 | 0.00 | 0.00 | 0.00 | 145.50 |
527203459 | 2014.08.18 20:03 | sell | 1.00 | nzdusd | 0.8430 | 0.8455 | 0.8385 | 2014.08.18 22:00 | 0.8446 | 0.00 | 0.00 | 0.00 | -160.00 |
527203881 | 2014.08.18 21:57 | buy | 1.00 | audnzd | 1.0990 | 1.1009 | 1.1065 | 2014.08.20 22:02 | 1.1065 | 0.00 | 0.00 | 0.00 | 622.50 |
527204584 | 2014.08.18 22:27 | sell | 1.00 | nzdjpy | 86.64 | 87.05 | 85.14 | 2014.08.19 01:02 | 86.59 | 0.00 | 0.00 | 0.00 | 48.50 |
527204122 | 2014.08.18 22:28 | buy | 1.00 | chfjpy | 113.11 | 113.30 | 113.86 | 2014.08.19 06:26 | 113.30 | 0.00 | 0.00 | 0.00 | 184.30 |
527204629 | 2014.08.18 22:33 | sell | 1.00 | nzdjpy | 86.65 | 87.14 | 85.89 | 2014.08.19 00:57 | 86.59 | 0.00 | 0.00 | 0.00 | 58.20 |
527204356 | 2014.08.18 22:58 | sell | 1.00 | eurusd | 1.3355 | 1.3312 | 1.3180 | 2014.08.21 07:57 | 1.3285 | 0.00 | 0.00 | 0.00 | 700.00 |
527204857 | 2014.08.18 23:02 | sell | 1.00 | audjpy | 95.80 | 95.74 | 95.55 | 2014.08.19 01:31 | 95.74 | 0.00 | 0.00 | 0.00 | 58.20 |
527204395 | 2014.08.18 23:03 | sell | 1.00 | eurjpy | 137.01 | 137.34 | 136.04 | 2014.08.19 04:31 | 137.05 | 0.00 | 0.00 | 0.00 | -38.80 |
527204473 | 2014.08.18 23:13 | sell | 1.00 | audusd | 0.9333 | 0.9314 | 0.9258 | 2014.08.19 08:15 | 0.9314 | 0.00 | 0.00 | 0.00 | 190.00 |
527205058 | 2014.08.18 23:28 | sell | 1.00 | gbpusd | 1.6717 | 1.6711 | 1.6692 | 2014.08.19 00:31 | 1.6711 | 0.00 | 0.00 | 0.00 | 60.00 |
527205425 | 2014.08.19 00:15 | sell | 1.00 | nzdusd | 0.8441 | 0.8461 | 0.8266 | 2014.08.19 01:00 | 0.8440 | 0.00 | 0.00 | 0.00 | 10.00 |
527205386 | 2014.08.19 01:10 | sell | 1.00 | nzdjpy | 86.60 | 87.11 | 86.11 | 2014.08.19 01:31 | 86.64 | 0.00 | 0.00 | 0.00 | -38.80 |
527205409 | 2014.08.19 01:13 | sell | 1.00 | eurgbp | 0.7996 | 0.8036 | 0.7822 | 2014.08.19 09:29 | 0.8014 | 0.00 | 0.00 | 0.00 | -298.80 |
527205754 | 2014.08.19 01:57 | buy | 1.00 | nzdjpy | 86.67 | 86.80 | 87.17 | 2014.08.19 05:01 | 86.80 | 0.00 | 0.00 | 0.00 | 126.10 |
527205803 | 2014.08.19 02:03 | buy | 1.00 | cadjpy | 94.14 | 94.27 | 94.64 | 2014.08.20 05:59 | 94.27 | 0.00 | 0.00 | 0.00 | 124.80 |
527206572 | 2014.08.19 02:42 | buy | 1.00 | nzdusd | 0.8448 | 0.8455 | 0.8474 | 2014.08.19 03:14 | 0.8455 | 0.00 | 0.00 | 0.00 | 70.00 |
527207180 | 2014.08.19 04:00 | sell | 1.00 | gbpusd | 1.6647 | 1.6616 | 1.6522 | 2014.08.19 08:46 | 1.6616 | 0.00 | 0.00 | 0.00 | 310.00 |
527207197 | 2014.08.19 04:02 | buy | 1.00 | eurcad | 1.4546 | 1.4527 | 1.4697 | 2014.08.19 04:57 | 1.4550 | 0.00 | 0.00 | 0.00 | 36.40 |
527207651 | 2014.08.19 05:00 | sell | 1.00 | eurjpy | 137.04 | 136.85 | 136.29 | 2014.08.19 06:57 | 136.85 | 0.00 | 0.00 | 0.00 | 184.30 |
527207415 | 2014.08.19 05:30 | sell | 1.00 | eurjpy | 137.02 | 136.89 | 136.52 | 2014.08.19 06:27 | 136.89 | 0.00 | 0.00 | 0.00 | 126.10 |
527207885 | 2014.08.19 05:30 | buy | 1.00 | usdchf | 0.9054 | 0.9092 | 0.9204 | 2014.08.19 08:16 | 0.9092 | 0.00 | 0.00 | 0.00 | 418.00 |
527207960 | 2014.08.19 05:40 | sell | 1.00 | usdcad | 1.0914 | 1.0962 | 1.0837 | 2014.08.19 06:07 | 1.0905 | 0.00 | 0.00 | 0.00 | 81.90 |
527207633 | 2014.08.19 05:58 | buy | 1.00 | usdjpy | 102.71 | 103.02 | 103.96 | 2014.08.19 20:44 | 103.02 | 0.00 | 0.00 | 0.00 | 297.60 |
527207649 | 2014.08.19 06:00 | buy | 1.00 | nzdjpy | 86.78 | 86.97 | 87.53 | 2014.08.20 21:59 | 86.97 | 0.00 | 0.00 | 0.00 | 182.40 |
527207650 | 2014.08.19 06:00 | sell | 1.00 | gbpchf | 1.5163 | 1.5125 | 1.5013 | 2014.08.20 09:58 | 1.5125 | 0.00 | 0.00 | 0.00 | 414.20 |
527208125 | 2014.08.19 06:01 | sell | 1.00 | eurcad | 1.4551 | 1.4532 | 1.4476 | 2014.08.19 14:26 | 1.4532 | 0.00 | 0.00 | 0.00 | 172.90 |
527207890 | 2014.08.19 06:31 | buy | 1.00 | audjpy | 95.81 | 95.87 | 96.06 | 2014.08.19 20:29 | 95.87 | 0.00 | 0.00 | 0.00 | 58.20 |
527208124 | 2014.08.19 07:01 | buy | 1.00 | eurjpy | 136.88 | 137.06 | 137.62 | 2014.08.21 00:58 | 137.62 | 0.00 | 0.00 | 0.00 | 710.40 |
527208740 | 2014.08.19 07:20 | buy | 1.00 | nzdusd | 0.8438 | 0.8451 | 0.8488 | 2014.08.19 07:47 | 0.8451 | 0.00 | 0.00 | 0.00 | 130.00 |
527208529 | 2014.08.19 07:53 | buy | 1.00 | nzdusd | 0.8443 | 0.8412 | 0.8517 | 2014.08.19 08:34 | 0.8443 | 0.00 | 0.00 | 0.00 | 0.00 |
527209029 | 2014.08.19 08:57 | sell | 1.00 | gbpchf | 1.5147 | 1.5109 | 1.4997 | 2014.08.19 15:02 | 1.5109 | 0.00 | 0.00 | 0.00 | 414.20 |
527209660 | 2014.08.19 09:18 | buy | 1.00 | gbpjpy | 170.92 | 170.40 | 171.90 | 2014.08.19 10:46 | 170.93 | 0.00 | 0.00 | 0.00 | 9.70 |
527209521 | 2014.08.19 10:00 | sell | 1.00 | audnzd | 1.1053 | 1.1081 | 1.0876 | 2014.08.19 19:32 | 1.1043 | 0.00 | 0.00 | 0.00 | 84.00 |
527209528 | 2014.08.19 10:01 | buy | 1.00 | chfjpy | 113.15 | 113.34 | 113.90 | 2014.08.20 01:59 | 113.34 | 0.00 | 0.00 | 0.00 | 182.40 |
527209544 | 2014.08.19 10:03 | buy | 1.00 | eurcad | 1.4552 | 1.4532 | 1.4677 | 2014.08.19 14:02 | 1.4532 | 0.00 | 0.00 | 0.00 | -182.00 |
527210667 | 2014.08.19 11:27 | buy | 1.00 | usdcad | 1.0945 | 1.0914 | 1.1119 | 2014.08.19 21:28 | 1.0950 | 0.00 | 0.00 | 0.00 | 45.50 |
527210440 | 2014.08.19 11:58 | sell | 1.00 | nzdusd | 0.8427 | 0.8407 | 0.8351 | 2014.08.19 23:42 | 0.8399 | 0.00 | 0.00 | 0.00 | 280.00 |
527212312 | 2014.08.19 14:58 | buy | 1.00 | gbpjpy | 171.00 | 171.31 | 172.25 | 2014.08.19 22:31 | 171.31 | 0.00 | 0.00 | 0.00 | 297.60 |
527211876 | 2014.08.19 15:02 | buy | 1.00 | eurcad | 1.4532 | 1.4576 | 1.4707 | 2014.08.19 18:59 | 1.4576 | 0.00 | 0.00 | 0.00 | 400.40 |
527212211 | 2014.08.19 15:45 | buy | 1.00 | eurcad | 1.4531 | 1.4550 | 1.4606 | 2014.08.19 16:44 | 1.4550 | 0.00 | 0.00 | 0.00 | 172.90 |
527212539 | 2014.08.19 16:27 | sell | 1.00 | euraud | 1.4330 | 1.4299 | 1.4205 | 2014.08.19 19:31 | 1.4299 | 0.00 | 0.00 | 0.00 | 288.30 |
527213295 | 2014.08.19 17:04 | buy | 1.00 | audcad | 1.0175 | 1.0125 | 1.0375 | 2014.08.19 18:27 | 1.0182 | 0.00 | 0.00 | 0.00 | 63.70 |
527213007 | 2014.08.19 17:27 | buy | 1.00 | gbpchf | 1.5105 | 1.5136 | 1.5230 | 2014.08.20 09:32 | 1.5136 | 0.00 | 0.00 | 0.00 | 337.90 |
527213266 | 2014.08.19 18:00 | sell | 1.00 | gbpchf | 1.5106 | 1.5136 | 1.5006 | 2014.08.20 00:01 | 1.5110 | 0.00 | 0.00 | 0.00 | -43.60 |
527213732 | 2014.08.19 19:00 | sell | 1.00 | audcad | 1.0187 | 1.0238 | 1.0038 | 2014.08.20 08:30 | 1.0175 | 0.00 | 0.00 | 0.00 | 109.20 |
527214286 | 2014.08.19 20:11 | sell | 1.00 | euraud | 1.4309 | 1.4348 | 1.4208 | 2014.08.19 20:26 | 1.4308 | 0.00 | 0.00 | 0.00 | 9.20 |
527214436 | 2014.08.19 20:30 | buy | 1.00 | gbpjpy | 171.09 | 171.28 | 171.84 | 2014.08.19 22:29 | 171.28 | 0.00 | 0.00 | 0.00 | 182.40 |
527215144 | 2014.08.19 22:01 | sell | 1.00 | eurcad | 1.4572 | 1.4566 | 1.4547 | 2014.08.21 21:57 | 1.4566 | 0.00 | 0.00 | 0.00 | 54.60 |
527215607 | 2014.08.19 23:00 | sell | 1.00 | euraud | 1.4331 | 1.4281 | 1.4131 | 2014.08.20 11:12 | 1.4281 | 0.00 | 0.00 | 0.00 | 460.00 |
527216089 | 2014.08.20 00:02 | sell | 1.00 | eurgbp | 0.8007 | 0.7988 | 0.7932 | 2014.08.20 02:59 | 0.7988 | 0.00 | 0.00 | 0.00 | 315.40 |
527216564 | 2014.08.20 00:03 | buy | 1.00 | audjpy | 95.89 | 96.03 | 96.39 | 2014.08.20 12:58 | 96.39 | 0.00 | 0.00 | 0.00 | 480.00 |
527216758 | 2014.08.20 00:28 | sell | 1.00 | eurchf | 1.2111 | 1.2161 | 1.2036 | 2014.08.20 02:00 | 1.2108 | 0.00 | 0.00 | 0.00 | 32.70 |
527216767 | 2014.08.20 00:29 | sell | 1.00 | nzdusd | 0.8403 | 0.8443 | 0.8353 | 2014.08.20 01:32 | 0.8402 | 0.00 | 0.00 | 0.00 | 10.00 |
527217032 | 2014.08.20 01:03 | buy | 1.00 | gbpjpy | 171.69 | 171.94 | 172.69 | 2014.08.21 08:56 | 171.94 | 0.00 | 0.00 | 0.00 | 240.00 |
527217227 | 2014.08.20 01:28 | buy | 1.00 | gbpusd | 1.6620 | 1.6651 | 1.6745 | 2014.08.20 02:32 | 1.6651 | 0.00 | 0.00 | 0.00 | 310.00 |
527217228 | 2014.08.20 01:28 | buy | 1.00 | usdchf | 0.9098 | 0.9104 | 0.9123 | 2014.08.20 02:02 | 0.9104 | 0.00 | 0.00 | 0.00 | 65.40 |
527216790 | 2014.08.20 01:32 | buy | 1.00 | gbpusd | 1.6620 | 1.6664 | 1.6795 | 2014.08.20 02:31 | 1.6664 | 0.00 | 0.00 | 0.00 | 440.00 |
527217492 | 2014.08.20 02:02 | sell | 1.00 | audjpy | 95.96 | 95.90 | 95.71 | 2014.08.20 02:42 | 95.90 | 0.00 | 0.00 | 0.00 | 57.60 |
527217710 | 2014.08.20 03:30 | buy | 1.00 | eurgbp | 0.7984 | 0.8003 | 0.8059 | 2014.08.21 01:26 | 0.8003 | 0.00 | 0.00 | 0.00 | 313.50 |
527217765 | 2014.08.20 03:37 | buy | 1.00 | audusd | 0.9284 | 0.9235 | 0.9460 | 2014.08.20 08:47 | 0.9308 | 0.00 | 0.00 | 0.00 | 240.00 |
527218412 | 2014.08.20 04:00 | sell | 1.00 | usdjpy | 103.30 | 103.64 | 102.34 | 2014.08.20 05:54 | 103.25 | 0.00 | 0.00 | 0.00 | 48.00 |
527218303 | 2014.08.20 04:46 | buy | 1.00 | nzdusd | 0.8393 | 0.8350 | 0.8465 | 2014.08.20 06:46 | 0.8395 | 0.00 | 0.00 | 0.00 | 20.00 |
527218819 | 2014.08.20 04:52 | sell | 1.00 | audjpy | 96.01 | 96.42 | 95.28 | 2014.08.20 05:55 | 95.99 | 0.00 | 0.00 | 0.00 | 19.20 |
527218857 | 2014.08.20 05:57 | sell | 1.00 | eurcad | 1.4571 | 1.4552 | 1.4496 | 2014.08.20 21:59 | 1.4552 | 0.00 | 0.00 | 0.00 | 172.90 |
527218872 | 2014.08.20 05:59 | sell | 1.00 | eurchf | 1.2109 | 1.2129 | 1.1909 | 2014.08.26 18:01 | 1.2086 | 0.00 | 0.00 | 0.00 | 248.40 |
527218881 | 2014.08.20 06:00 | buy | 1.00 | chfjpy | 113.34 | 113.53 | 114.09 | 2014.08.22 06:00 | 113.53 | 0.00 | 0.00 | 0.00 | 182.40 |
527219115 | 2014.08.20 06:30 | buy | 1.00 | usdcad | 1.0937 | 1.0956 | 1.1012 | 2014.08.20 13:46 | 1.0965 | 0.00 | 0.00 | 0.00 | 254.80 |
527219700 | 2014.08.20 07:45 | buy | 1.00 | audjpy | 96.12 | 96.37 | 97.12 | 2014.08.20 12:29 | 96.37 | 0.00 | 0.00 | 0.00 | 240.00 |
527220042 | 2014.08.20 08:29 | sell | 1.00 | gbpusd | 1.6640 | 1.6627 | 1.6590 | 2014.08.21 02:01 | 1.6590 | 0.00 | 0.00 | 0.00 | 500.00 |
527220073 | 2014.08.20 08:33 | sell | 1.00 | audcad | 1.0176 | 1.0216 | 1.0076 | 2014.08.20 15:59 | 1.0192 | 0.00 | 0.00 | 0.00 | -145.60 |
527220144 | 2014.08.20 08:42 | sell | 1.00 | nzdusd | 0.8406 | 0.8400 | 0.8381 | 2014.08.20 09:15 | 0.8400 | 0.00 | 0.00 | 0.00 | 60.00 |
527221477 | 2014.08.20 10:33 | buy | 1.00 | gbpchf | 1.5152 | 1.5177 | 1.5252 | 2014.08.20 12:59 | 1.5177 | 0.00 | 0.00 | 0.00 | 272.50 |
527221103 | 2014.08.20 10:45 | buy | 1.00 | gbpchf | 1.5153 | 1.5172 | 1.5229 | 2014.08.20 11:31 | 1.5172 | 0.00 | 0.00 | 0.00 | 207.10 |
527221197 | 2014.08.20 10:57 | buy | 1.00 | usdjpy | 103.34 | 103.78 | 105.09 | 2014.08.21 07:59 | 103.78 | 0.00 | 0.00 | 0.00 | 422.40 |
527221212 | 2014.08.20 10:59 | sell | 1.00 | audusd | 0.9308 | 0.9295 | 0.9258 | 2014.08.20 19:02 | 0.9258 | 0.00 | 0.00 | 0.00 | 500.00 |
527221213 | 2014.08.20 10:59 | sell | 1.00 | nzdusd | 0.8405 | 0.8361 | 0.8230 | 2014.08.20 19:26 | 0.8361 | 0.00 | 0.00 | 0.00 | 440.00 |
527221214 | 2014.08.20 10:59 | buy | 1.00 | usdchf | 0.9106 | 0.9087 | 0.9257 | 2014.08.21 07:16 | 0.9123 | 0.00 | 0.00 | 0.00 | 185.30 |
527221223 | 2014.08.20 11:00 | buy | 1.00 | usdchf | 0.9107 | 0.9132 | 0.9207 | 2014.08.20 11:45 | 0.9132 | 0.00 | 0.00 | 0.00 | 272.50 |
527221237 | 2014.08.20 11:02 | buy | 1.00 | gbpjpy | 171.82 | 172.26 | 173.57 | 2014.08.20 14:59 | 172.26 | 0.00 | 0.00 | 0.00 | 422.40 |
527221899 | 2014.08.20 12:27 | sell | 1.00 | nzdusd | 0.8378 | 0.8359 | 0.8303 | 2014.08.20 18:44 | 0.8359 | 0.00 | 0.00 | 0.00 | 190.00 |
527222632 | 2014.08.20 14:01 | sell | 1.00 | gbpchf | 1.5165 | 1.5115 | 1.4965 | 2014.08.21 21:57 | 1.5115 | 0.00 | 0.00 | 0.00 | 545.00 |
527222640 | 2014.08.20 14:02 | sell | 1.00 | gbpchf | 1.5165 | 1.5152 | 1.5115 | 2014.08.21 17:59 | 1.5115 | 0.00 | 0.00 | 0.00 | 545.00 |
527223070 | 2014.08.20 14:57 | buy | 1.00 | eurcad | 1.4535 | 1.4560 | 1.4635 | 2014.08.20 20:00 | 1.4560 | 0.00 | 0.00 | 0.00 | 227.50 |
527223108 | 2014.08.20 15:02 | buy | 1.00 | gbpjpy | 172.06 | 172.19 | 172.56 | 2014.08.20 15:45 | 172.19 | 0.00 | 0.00 | 0.00 | 124.80 |
527223560 | 2014.08.20 16:00 | sell | 1.00 | audcad | 1.0192 | 1.0186 | 1.0167 | 2014.08.20 18:58 | 1.0186 | 0.00 | 0.00 | 0.00 | 54.60 |
527223577 | 2014.08.20 16:02 | buy | 1.00 | euraud | 1.4277 | 1.4248 | 1.4353 | 2014.08.20 17:24 | 1.4272 | 0.00 | 0.00 | 0.00 | -46.00 |
527223732 | 2014.08.20 16:22 | buy | 1.00 | gbpjpy | 172.08 | 171.58 | 174.08 | 2014.08.20 17:02 | 172.11 | 0.00 | 0.00 | 0.00 | 28.80 |
527224613 | 2014.08.20 17:15 | buy | 1.00 | audjpy | 96.36 | 95.84 | 96.59 | 2014.08.20 17:32 | 96.35 | 0.00 | 0.00 | 0.00 | -9.60 |
527224731 | 2014.08.20 18:30 | buy | 1.00 | euraud | 1.4289 | 1.4314 | 1.4389 | 2014.08.20 23:57 | 1.4314 | 0.00 | 0.00 | 0.00 | 230.00 |
527224738 | 2014.08.20 18:31 | sell | 1.00 | gbpjpy | 172.35 | 171.91 | 170.60 | 2014.08.21 08:02 | 171.91 | 0.00 | 0.00 | 0.00 | 422.40 |
527224746 | 2014.08.20 18:32 | sell | 1.00 | audjpy | 96.37 | 96.12 | 95.37 | 2014.08.20 19:30 | 96.12 | 0.00 | 0.00 | 0.00 | 240.00 |
527224863 | 2014.08.20 18:47 | buy | 1.00 | euraud | 1.4289 | 1.4321 | 1.4414 | 2014.08.20 22:32 | 1.4321 | 0.00 | 0.00 | 0.00 | 294.40 |
527224966 | 2014.08.20 19:00 | sell | 1.00 | usdcad | 1.0981 | 1.0969 | 1.0932 | 2014.08.21 02:01 | 1.0969 | 0.00 | 0.00 | 0.00 | 109.20 |
527225065 | 2014.08.20 19:13 | buy | 1.00 | audusd | 0.9254 | 0.9280 | 0.9355 | 2014.08.21 01:11 | 0.9280 | 0.00 | 0.00 | 0.00 | 260.00 |
527225775 | 2014.08.20 19:44 | buy | 1.00 | audcad | 1.0181 | 1.0161 | 1.0356 | 2014.08.20 21:17 | 1.0184 | 0.00 | 0.00 | 0.00 | 27.30 |
527225410 | 2014.08.20 19:57 | sell | 1.00 | audjpy | 96.06 | 96.36 | 95.56 | 2014.08.21 01:14 | 96.33 | 0.00 | 0.00 | 0.00 | -259.20 |
527225424 | 2014.08.20 19:59 | sell | 1.00 | gbpjpy | 172.16 | 172.46 | 171.41 | 2014.08.20 22:59 | 172.13 | 0.00 | 0.00 | 0.00 | 28.80 |
527225682 | 2014.08.20 20:32 | sell | 1.00 | audcad | 1.0191 | 1.0185 | 1.0166 | 2014.08.20 21:13 | 1.0185 | 0.00 | 0.00 | 0.00 | 54.60 |
527226346 | 2014.08.20 21:57 | sell | 1.00 | audcad | 1.0184 | 1.0214 | 1.0084 | 2014.08.26 21:59 | 1.0214 | 0.00 | 0.00 | 0.00 | -273.00 |
527226376 | 2014.08.20 22:01 | sell | 1.00 | audcad | 1.0184 | 1.0171 | 1.0134 | 2014.08.25 21:58 | 1.0171 | 0.00 | 0.00 | 0.00 | 118.30 |
527226446 | 2014.08.20 22:10 | sell | 1.00 | cadjpy | 94.56 | 94.96 | 93.06 | 2014.08.20 23:07 | 94.55 | 0.00 | 0.00 | 0.00 | 9.60 |
527226953 | 2014.08.20 23:15 | buy | 1.00 | nzdusd | 0.8369 | 0.8394 | 0.8469 | 2014.08.21 07:28 | 0.8394 | 0.00 | 0.00 | 0.00 | 250.00 |
527227320 | 2014.08.21 00:02 | buy | 1.00 | nzdjpy | 86.92 | 87.22 | 88.17 | 2014.08.21 08:58 | 87.22 | 0.00 | 0.00 | 0.00 | 288.00 |
527227764 | 2014.08.21 00:59 | sell | 1.00 | euraud | 1.4310 | 1.4331 | 1.4136 | 2014.08.21 02:02 | 1.4305 | 0.00 | 0.00 | 0.00 | 46.00 |
527228218 | 2014.08.21 01:57 | sell | 1.00 | audnzd | 1.1092 | 1.1131 | 1.0916 | 2014.08.21 13:02 | 1.1075 | 0.00 | 0.00 | 0.00 | 142.80 |
527228357 | 2014.08.21 02:15 | buy | 1.00 | audjpy | 96.34 | 96.53 | 97.09 | 2014.08.21 08:27 | 96.53 | 0.00 | 0.00 | 0.00 | 182.40 |
527228474 | 2014.08.21 02:30 | sell | 1.00 | euraud | 1.4302 | 1.4296 | 1.4277 | 2014.08.21 05:58 | 1.4277 | 0.00 | 0.00 | 0.00 | 230.00 |
527229178 | 2014.08.21 03:00 | buy | 1.00 | cadjpy | 94.59 | 94.84 | 95.59 | 2014.08.21 09:57 | 94.84 | 0.00 | 0.00 | 0.00 | 240.00 |
527228920 | 2014.08.21 03:27 | sell | 1.00 | eurjpy | 137.71 | 137.32 | 136.21 | 2014.08.22 04:02 | 137.32 | 0.00 | 0.00 | 0.00 | 374.40 |
527229098 | 2014.08.21 03:50 | buy | 1.00 | cadjpy | 94.56 | 94.16 | 96.06 | 2014.08.21 04:27 | 94.64 | 0.00 | 0.00 | 0.00 | 76.80 |
527229621 | 2014.08.21 04:57 | sell | 1.00 | gbpusd | 1.6592 | 1.6579 | 1.6542 | 2014.08.21 07:59 | 1.6579 | 0.00 | 0.00 | 0.00 | 130.00 |
527230113 | 2014.08.21 06:00 | buy | 1.00 | eurjpy | 137.63 | 137.82 | 138.38 | 2014.08.22 02:00 | 137.82 | 0.00 | 0.00 | 0.00 | 182.40 |
527230135 | 2014.08.21 06:03 | sell | 1.00 | euraud | 1.4278 | 1.4265 | 1.4228 | 2014.08.21 08:29 | 1.4265 | 0.00 | 0.00 | 0.00 | 120.90 |
527230798 | 2014.08.21 06:28 | buy | 1.00 | eurgbp | 0.7998 | 0.7978 | 0.8048 | 2014.08.21 09:29 | 0.8006 | 0.00 | 0.00 | 0.00 | 132.00 |
527230440 | 2014.08.21 06:42 | buy | 1.00 | gbpjpy | 172.03 | 172.16 | 172.53 | 2014.08.21 07:26 | 172.16 | 0.00 | 0.00 | 0.00 | 124.80 |
527230923 | 2014.08.21 07:44 | buy | 1.00 | nzdusd | 0.8396 | 0.8409 | 0.8446 | 2014.08.21 08:14 | 0.8409 | 0.00 | 0.00 | 0.00 | 130.00 |
527231064 | 2014.08.21 08:02 | sell | 1.00 | eurusd | 1.3284 | 1.3246 | 1.3134 | 2014.08.22 07:56 | 1.3246 | 0.00 | 0.00 | 0.00 | 380.00 |
527232149 | 2014.08.21 10:21 | buy | 1.00 | audusd | 0.9299 | 0.9269 | 0.9424 | 2014.08.21 12:12 | 0.9301 | 0.00 | 0.00 | 0.00 | 20.00 |
527232421 | 2014.08.21 10:56 | buy | 1.00 | cadjpy | 94.77 | 94.47 | 95.77 | 2014.08.21 13:59 | 94.88 | 0.00 | 0.00 | 0.00 | 105.60 |
527233622 | 2014.08.21 12:30 | buy | 1.00 | audusd | 0.9300 | 0.9306 | 0.9325 | 2014.08.21 17:14 | 0.9306 | 0.00 | 0.00 | 0.00 | 60.00 |
527234792 | 2014.08.21 15:00 | sell | 1.00 | audnzd | 1.1078 | 1.1115 | 1.1000 | 2014.08.22 00:59 | 1.1075 | 0.00 | 0.00 | 0.00 | 25.20 |
527234332 | 2014.08.21 15:01 | sell | 1.00 | audnzd | 1.1079 | 1.1115 | 1.0975 | 2014.08.22 00:56 | 1.1076 | 0.00 | 0.00 | 0.00 | 25.20 |
527234566 | 2014.08.21 15:31 | sell | 1.00 | nzdjpy | 87.25 | 87.76 | 86.76 | 2014.08.21 22:29 | 87.31 | 0.00 | 0.00 | 0.00 | -57.60 |
527235276 | 2014.08.21 17:02 | buy | 1.00 | usdjpy | 103.85 | 103.45 | 105.35 | 2014.08.22 11:58 | 103.92 | 0.00 | 0.00 | 0.00 | 67.20 |
527236212 | 2014.08.21 19:02 | sell | 1.00 | eurgbp | 0.8010 | 0.7991 | 0.7935 | 2014.08.22 07:29 | 0.7991 | 0.00 | 0.00 | 0.00 | 313.50 |
527236439 | 2014.08.21 19:31 | sell | 1.00 | audjpy | 96.73 | 96.67 | 96.48 | 2014.08.21 21:27 | 96.67 | 0.00 | 0.00 | 0.00 | 57.60 |
527237577 | 2014.08.21 21:57 | sell | 1.00 | cadjpy | 94.90 | 94.59 | 93.65 | 2014.08.22 10:01 | 94.59 | 0.00 | 0.00 | 0.00 | 297.60 |
527238045 | 2014.08.21 22:57 | sell | 1.00 | nzdjpy | 87.34 | 87.53 | 85.83 | 2014.08.22 04:57 | 87.32 | 0.00 | 0.00 | 0.00 | 19.20 |
527238060 | 2014.08.21 22:59 | sell | 1.00 | nzdjpy | 87.33 | 87.14 | 86.58 | 2014.08.22 03:56 | 87.14 | 0.00 | 0.00 | 0.00 | 182.40 |
527238747 | 2014.08.21 23:27 | buy | 1.00 | gbpjpy | 171.99 | 171.49 | 173.74 | 2014.08.22 03:31 | 171.72 | 0.00 | 0.00 | 0.00 | -259.20 |
527238427 | 2014.08.21 23:46 | sell | 1.00 | eurusd | 1.3294 | 1.3275 | 1.3219 | 2014.08.22 02:57 | 1.3275 | 0.00 | 0.00 | 0.00 | 190.00 |
527238442 | 2014.08.21 23:48 | buy | 1.00 | gbpjpy | 171.99 | 171.81 | 172.76 | 2014.08.22 02:10 | 172.03 | 0.00 | 0.00 | 0.00 | 38.40 |
527239449 | 2014.08.22 01:57 | sell | 1.00 | cadjpy | 94.76 | 94.63 | 94.26 | 2014.08.22 03:26 | 94.63 | 0.00 | 0.00 | 0.00 | 124.80 |
527239925 | 2014.08.22 01:58 | sell | 1.00 | euraud | 1.4247 | 1.4216 | 1.4122 | 2014.08.22 11:59 | 1.4216 | 0.00 | 0.00 | 0.00 | 288.30 |
527239489 | 2014.08.22 02:02 | sell | 1.00 | euraud | 1.4247 | 1.4216 | 1.4122 | 2014.08.22 11:57 | 1.4216 | 0.00 | 0.00 | 0.00 | 288.30 |
527240174 | 2014.08.22 03:30 | buy | 1.00 | cadjpy | 94.46 | 94.96 | 96.46 | 2014.08.22 08:02 | 94.96 | 0.00 | 0.00 | 0.00 | 480.00 |
527240385 | 2014.08.22 03:57 | buy | 1.00 | gbpjpy | 171.85 | 171.98 | 172.35 | 2014.08.22 08:02 | 171.98 | 0.00 | 0.00 | 0.00 | 124.80 |
527240393 | 2014.08.22 03:58 | buy | 1.00 | gbpjpy | 171.85 | 172.16 | 173.10 | 2014.08.22 08:00 | 172.16 | 0.00 | 0.00 | 0.00 | 297.60 |
527240401 | 2014.08.22 03:59 | buy | 1.00 | cadjpy | 94.62 | 94.75 | 95.12 | 2014.08.22 06:56 | 94.75 | 0.00 | 0.00 | 0.00 | 124.80 |
527240408 | 2014.08.22 04:00 | buy | 1.00 | eurcad | 1.4525 | 1.4485 | 1.4675 | 2014.08.22 07:00 | 1.4529 | 0.00 | 0.00 | 0.00 | 36.40 |
527240665 | 2014.08.22 04:33 | sell | 1.00 | audnzd | 1.1080 | 1.1099 | 1.0879 | 2014.08.22 08:29 | 1.1075 | 0.00 | 0.00 | 0.00 | 41.50 |
527240854 | 2014.08.22 04:57 | sell | 1.00 | cadjpy | 94.70 | 94.64 | 94.45 | 2014.08.22 05:36 | 94.64 | 0.00 | 0.00 | 0.00 | 57.60 |
527240860 | 2014.08.22 04:58 | sell | 1.00 | usdcad | 1.0955 | 1.0975 | 1.0780 | 2014.08.22 05:59 | 1.0975 | 0.00 | 0.00 | 0.00 | -182.00 |
527241360 | 2014.08.22 05:02 | buy | 1.00 | gbpchf | 1.5105 | 1.5149 | 1.5280 | 2014.08.22 20:59 | 1.5149 | 0.00 | 0.00 | 0.00 | 479.60 |
527241110 | 2014.08.22 05:30 | buy | 1.00 | gbpchf | 1.5104 | 1.5128 | 1.5203 | 2014.08.22 17:31 | 1.5146 | 0.00 | 0.00 | 0.00 | 457.80 |
527241578 | 2014.08.22 06:30 | sell | 1.00 | gbpusd | 1.6588 | 1.6629 | 1.6439 | 2014.08.22 11:43 | 1.6582 | 0.00 | 0.00 | 0.00 | 60.00 |
527241586 | 2014.08.22 06:31 | buy | 1.00 | usdjpy | 103.74 | 104.18 | 105.49 | 2014.08.22 08:29 | 104.18 | 0.00 | 0.00 | 0.00 | 422.40 |
527241790 | 2014.08.22 06:57 | sell | 1.00 | audusd | 0.9315 | 0.9296 | 0.9240 | 2014.08.22 08:00 | 0.9296 | 0.00 | 0.00 | 0.00 | 190.00 |
527241796 | 2014.08.22 06:58 | sell | 1.00 | eurjpy | 137.72 | 137.59 | 137.22 | 2014.08.22 08:56 | 137.59 | 0.00 | 0.00 | 0.00 | 124.80 |
527241804 | 2014.08.22 06:59 | buy | 1.00 | usdchf | 0.9117 | 0.9142 | 0.9217 | 2014.08.22 08:27 | 0.9142 | 0.00 | 0.00 | 0.00 | 272.50 |
527241805 | 2014.08.22 06:59 | sell | 1.00 | nzdusd | 0.8419 | 0.8394 | 0.8319 | 2014.08.22 09:02 | 0.8394 | 0.00 | 0.00 | 0.00 | 250.00 |
527241823 | 2014.08.22 07:01 | sell | 1.00 | nzdusd | 0.8419 | 0.8388 | 0.8294 | 2014.08.22 09:01 | 0.8388 | 0.00 | 0.00 | 0.00 | 310.00 |
527242069 | 2014.08.22 07:33 | sell | 1.00 | eurcad | 1.4540 | 1.4582 | 1.4367 | 2014.08.22 13:16 | 1.4536 | 0.00 | 0.00 | 0.00 | 36.40 |
527242273 | 2014.08.22 07:59 | sell | 1.00 | nzdjpy | 87.33 | 87.63 | 86.58 | 2014.08.22 10:59 | 87.31 | 0.00 | 0.00 | 0.00 | 19.20 |
527242303 | 2014.08.22 08:03 | buy | 1.00 | gbpchf | 1.5106 | 1.5129 | 1.5204 | 2014.08.22 17:29 | 1.5147 | 0.00 | 0.00 | 0.00 | 446.90 |
527242414 | 2014.08.22 08:17 | buy | 1.00 | eurusd | 1.3227 | 1.3258 | 1.3352 | 2014.08.22 11:59 | 1.3258 | 0.00 | 0.00 | 0.00 | 310.00 |
527242670 | 2014.08.22 08:50 | sell | 1.00 | eurusd | 1.3232 | 1.3225 | 1.3207 | 2014.08.22 11:40 | 1.3225 | 0.00 | 0.00 | 0.00 | 70.00 |
527242826 | 2014.08.22 09:10 | sell | 1.00 | chfjpy | 113.72 | 114.01 | 112.46 | 2014.08.22 09:41 | 113.70 | 0.00 | 0.00 | 0.00 | 19.20 |
527243224 | 2014.08.22 10:01 | sell | 1.00 | chfjpy | 113.75 | 113.31 | 112.00 | 2014.08.27 01:57 | 113.31 | 0.00 | 0.00 | 0.00 | 422.40 |
527244386 | 2014.08.22 11:30 | sell | 1.00 | nzdjpy | 87.31 | 87.25 | 87.06 | 2014.08.22 14:02 | 87.25 | 0.00 | 0.00 | 0.00 | 57.60 |
527243926 | 2014.08.22 11:31 | buy | 1.00 | chfjpy | 113.71 | 113.77 | 113.96 | 2014.08.22 12:31 | 113.77 | 0.00 | 0.00 | 0.00 | 57.60 |
527243973 | 2014.08.22 11:37 | buy | 1.00 | cadjpy | 94.96 | 94.66 | 96.21 | 2014.08.22 13:14 | 94.92 | 0.00 | 0.00 | 0.00 | -38.40 |
527244012 | 2014.08.22 11:42 | sell | 1.00 | audnzd | 1.1072 | 1.1066 | 1.1047 | 2014.08.22 12:28 | 1.1066 | 0.00 | 0.00 | 0.00 | 50.40 |
527244144 | 2014.08.22 11:59 | sell | 1.00 | usdchf | 0.9138 | 0.9189 | 0.8964 | 2014.08.22 13:20 | 0.9136 | 0.00 | 0.00 | 0.00 | 21.80 |
527244152 | 2014.08.22 12:00 | buy | 1.00 | gbpchf | 1.5107 | 1.5145 | 1.5257 | 2014.08.22 17:01 | 1.5145 | 0.00 | 0.00 | 0.00 | 414.20 |
527244261 | 2014.08.22 12:14 | buy | 1.00 | gbpjpy | 172.26 | 172.32 | 172.51 | 2014.08.22 12:31 | 172.32 | 0.00 | 0.00 | 0.00 | 57.60 |
527244799 | 2014.08.22 12:23 | sell | 1.00 | usdcad | 1.0943 | 1.0962 | 1.0917 | 2014.08.22 13:09 | 1.0946 | 0.00 | 0.00 | 0.00 | -27.30 |
527244651 | 2014.08.22 13:04 | buy | 1.00 | nzdusd | 0.8398 | 0.8348 | 0.8498 | 2014.08.22 13:31 | 0.8401 | 0.00 | 0.00 | 0.00 | 30.00 |
527245065 | 2014.08.22 13:57 | buy | 1.00 | audnzd | 1.1064 | 1.1093 | 1.1187 | 2014.08.27 05:59 | 1.1135 | 0.00 | 0.00 | 0.00 | 589.30 |
527245080 | 2014.08.22 13:59 | sell | 1.00 | eurcad | 1.4530 | 1.4492 | 1.4380 | 2014.08.25 18:01 | 1.4492 | 0.00 | 0.00 | 0.00 | 342.00 |
527246008 | 2014.08.22 15:58 | buy | 1.00 | audnzd | 1.1082 | 1.1095 | 1.1132 | 2014.08.24 23:59 | 1.1132 | 0.00 | 0.00 | 0.00 | 415.00 |
527246937 | 2014.08.22 17:57 | buy | 1.00 | gbpchf | 1.5145 | 1.5158 | 1.5195 | 2014.08.22 20:29 | 1.5158 | 0.00 | 0.00 | 0.00 | 141.70 |
527246960 | 2014.08.22 18:00 | buy | 1.00 | gbpchf | 1.5145 | 1.5151 | 1.5170 | 2014.08.22 19:29 | 1.5151 | 0.00 | 0.00 | 0.00 | 65.40 |
527267532 | 2014.08.24 13:57 | buy | 1.00 | cadjpy | 94.99 | 94.69 | 95.74 | 2014.08.25 09:59 | 94.69 | 0.00 | 0.00 | 0.00 | -288.00 |
527267533 | 2014.08.24 13:57 | sell | 1.00 | nzdjpy | 87.18 | 87.22 | 86.47 | 2014.08.24 20:31 | 87.03 | 0.00 | 0.00 | 0.00 | 142.50 |
527267534 | 2014.08.24 13:57 | sell | 1.00 | usdchf | 0.9136 | 0.9192 | 0.9047 | 2014.08.24 14:24 | 0.9173 | 0.00 | 0.00 | 0.00 | -403.30 |
527267561 | 2014.08.24 14:01 | sell | 1.00 | nzdjpy | 87.46 | 87.22 | 86.47 | 2014.08.24 20:30 | 87.01 | 0.00 | 0.00 | 0.00 | 427.50 |
527267569 | 2014.08.24 14:02 | sell | 1.00 | nzdjpy | 87.47 | 87.08 | 85.97 | 2014.08.24 18:00 | 87.08 | 0.00 | 0.00 | 0.00 | 374.40 |
527267570 | 2014.08.24 14:02 | buy | 1.00 | euraud | 1.4167 | 1.4192 | 1.4267 | 2014.08.24 14:29 | 1.4192 | 0.00 | 0.00 | 0.00 | 232.50 |
527267575 | 2014.08.24 14:03 | buy | 1.00 | gbpusd | 1.6549 | 1.6494 | 1.6644 | 2014.08.24 14:29 | 1.6536 | 0.00 | 0.00 | 0.00 | -130.00 |
527268051 | 2014.08.24 14:03 | sell | 1.00 | gbpjpy | 172.48 | 172.42 | 172.23 | 2014.08.24 14:12 | 172.42 | 0.00 | 0.00 | 0.00 | 57.00 |
527268091 | 2014.08.24 14:09 | buy | 1.00 | usdjpy | 104.20 | 103.69 | 104.94 | 2014.08.24 15:06 | 104.18 | 0.00 | 0.00 | 0.00 | -19.00 |
527267662 | 2014.08.24 14:14 | buy | 1.00 | usdcad | 1.0959 | 1.0909 | 1.1059 | 2014.08.24 15:14 | 1.0961 | 0.00 | 0.00 | 0.00 | 18.20 |
527267669 | 2014.08.24 14:15 | sell | 1.00 | audusd | 0.9307 | 0.9282 | 0.9207 | 2014.08.25 18:15 | 0.9282 | 0.00 | 0.00 | 0.00 | 250.00 |
527267677 | 2014.08.24 14:16 | sell | 1.00 | nzdusd | 0.8393 | 0.8362 | 0.8268 | 2014.08.24 17:28 | 0.8362 | 0.00 | 0.00 | 0.00 | 310.00 |
527267685 | 2014.08.24 14:17 | sell | 1.00 | audusd | 0.9307 | 0.9294 | 0.9257 | 2014.08.24 15:14 | 0.9294 | 0.00 | 0.00 | 0.00 | 130.00 |
527267763 | 2014.08.24 14:27 | sell | 1.00 | audjpy | 96.94 | 97.24 | 95.44 | 2014.08.24 17:59 | 96.94 | 0.00 | 0.00 | 0.00 | 0.00 |
527268002 | 2014.08.24 14:57 | buy | 1.00 | gbpjpy | 172.34 | 172.47 | 172.84 | 2014.08.25 02:02 | 172.47 | 0.00 | 0.00 | 0.00 | 124.80 |
527268016 | 2014.08.24 14:59 | buy | 1.00 | gbpjpy | 172.34 | 172.53 | 173.09 | 2014.08.25 02:00 | 172.53 | 0.00 | 0.00 | 0.00 | 182.40 |
527268025 | 2014.08.24 15:00 | buy | 1.00 | eurjpy | 137.44 | 137.50 | 137.69 | 2014.08.24 15:42 | 137.50 | 0.00 | 0.00 | 0.00 | 57.00 |
527268492 | 2014.08.24 15:00 | buy | 1.00 | eurusd | 1.3193 | 1.3140 | 1.3340 | 2014.08.24 18:59 | 1.3199 | 0.00 | 0.00 | 0.00 | 60.00 |
527268032 | 2014.08.24 15:01 | sell | 1.00 | euraud | 1.4193 | 1.4149 | 1.4019 | 2014.08.25 06:32 | 1.4149 | 0.00 | 0.00 | 0.00 | 404.80 |
527268033 | 2014.08.24 15:01 | buy | 1.00 | eurusd | 1.3190 | 1.3203 | 1.3240 | 2014.08.24 18:01 | 1.3203 | 0.00 | 0.00 | 0.00 | 130.00 |
527268050 | 2014.08.24 15:03 | buy | 1.00 | gbpusd | 1.6539 | 1.6570 | 1.6664 | 2014.08.25 00:56 | 1.6570 | 0.00 | 0.00 | 0.00 | 310.00 |
527268090 | 2014.08.24 15:09 | sell | 1.00 | usdchf | 0.9171 | 0.9210 | 0.9070 | 2014.08.24 17:47 | 0.9163 | 0.00 | 0.00 | 0.00 | 87.20 |
527268324 | 2014.08.24 15:39 | buy | 1.00 | usdjpy | 104.19 | 103.69 | 105.19 | 2014.08.24 16:07 | 104.21 | 0.00 | 0.00 | 0.00 | 19.00 |
527268590 | 2014.08.24 16:13 | buy | 1.00 | eurjpy | 137.46 | 137.20 | 139.00 | 2014.08.24 17:17 | 137.53 | 0.00 | 0.00 | 0.00 | 66.50 |
527268605 | 2014.08.24 16:15 | buy | 1.00 | eurjpy | 137.51 | 137.10 | 138.00 | 2014.08.24 17:16 | 137.53 | 0.00 | 0.00 | 0.00 | 19.20 |
527269206 | 2014.08.24 17:32 | sell | 1.00 | eurjpy | 137.53 | 137.34 | 136.78 | 2014.08.25 06:58 | 137.26 | 0.00 | 0.00 | 0.00 | 259.20 |
527269323 | 2014.08.24 17:47 | buy | 1.00 | audusd | 0.9304 | 0.9317 | 0.9354 | 2014.08.24 23:14 | 0.9317 | 0.00 | 0.00 | 0.00 | 130.00 |
527269346 | 2014.08.24 17:50 | buy | 1.00 | usdcad | 1.0955 | 1.0935 | 1.1055 | 2014.08.24 19:16 | 1.0955 | 0.00 | 0.00 | 0.00 | 0.00 |
527269643 | 2014.08.24 18:28 | buy | 1.00 | nzdusd | 0.8344 | 0.8294 | 0.8419 | 2014.08.24 19:29 | 0.8347 | 0.00 | 0.00 | 0.00 | 30.00 |
527269697 | 2014.08.24 18:35 | sell | 1.00 | usdchf | 0.9162 | 0.9202 | 0.9062 | 2014.08.24 23:05 | 0.9161 | 0.00 | 0.00 | 0.00 | 10.90 |
527270188 | 2014.08.24 18:38 | buy | 1.00 | usdjpy | 104.14 | 103.73 | 106.13 | 2014.08.24 22:26 | 104.17 | 0.00 | 0.00 | 0.00 | 28.50 |
527269884 | 2014.08.24 18:59 | buy | 1.00 | audjpy | 96.94 | 96.53 | 98.18 | 2014.08.24 23:59 | 97.08 | 0.00 | 0.00 | 0.00 | 134.40 |
527270001 | 2014.08.24 19:14 | buy | 1.00 | eurusd | 1.3202 | 1.3172 | 1.3352 | 2014.08.25 00:27 | 1.3191 | 0.00 | 0.00 | 0.00 | -110.00 |
527270890 | 2014.08.24 20:08 | sell | 1.00 | eurgbp | 0.7973 | 0.8003 | 0.7873 | 2014.08.25 02:16 | 0.7961 | 0.00 | 0.00 | 0.00 | 198.00 |
527271288 | 2014.08.24 21:59 | buy | 1.00 | gbpchf | 1.5140 | 1.5171 | 1.5265 | 2014.08.27 21:58 | 1.5171 | 0.00 | 0.00 | 0.00 | 337.90 |
527271312 | 2014.08.24 22:02 | buy | 1.00 | nzdjpy | 86.98 | 86.50 | 88.25 | 2014.08.27 09:59 | 86.93 | 0.00 | 0.00 | 0.00 | -48.00 |
527271421 | 2014.08.24 22:16 | buy | 1.00 | nzdusd | 0.8347 | 0.8353 | 0.8372 | 2014.08.24 23:14 | 0.8353 | 0.00 | 0.00 | 0.00 | 60.00 |
527271639 | 2014.08.24 22:44 | buy | 1.00 | audjpy | 97.06 | 96.67 | 98.57 | 2014.08.24 23:58 | 97.07 | 0.00 | 0.00 | 0.00 | 9.60 |
527271764 | 2014.08.24 23:00 | sell | 1.00 | usdjpy | 104.17 | 104.11 | 103.92 | 2014.08.25 08:00 | 103.92 | 0.00 | 0.00 | 0.00 | 240.00 |
527271773 | 2014.08.24 23:01 | sell | 1.00 | usdjpy | 104.17 | 103.98 | 103.42 | 2014.08.25 07:57 | 103.98 | 0.00 | 0.00 | 0.00 | 182.40 |
527271787 | 2014.08.24 23:03 | sell | 1.00 | eurgbp | 0.7973 | 0.7960 | 0.7923 | 2014.08.25 00:28 | 0.7960 | 0.00 | 0.00 | 0.00 | 214.50 |
527272700 | 2014.08.25 01:00 | sell | 1.00 | audjpy | 97.00 | 96.76 | 96.01 | 2014.08.26 00:32 | 96.55 | 0.00 | 0.00 | 0.00 | 432.00 |
527272957 | 2014.08.25 01:33 | sell | 1.00 | nzdusd | 0.8364 | 0.8351 | 0.8314 | 2014.08.25 07:04 | 0.8351 | 0.00 | 0.00 | 0.00 | 130.00 |
527273176 | 2014.08.25 02:01 | sell | 1.00 | eurusd | 1.3198 | 1.3220 | 1.3000 | 2014.08.25 07:30 | 1.3201 | 0.00 | 0.00 | 0.00 | -30.00 |
527273262 | 2014.08.25 02:12 | sell | 1.00 | audjpy | 96.86 | 96.61 | 95.86 | 2014.08.25 15:47 | 96.61 | 0.00 | 0.00 | 0.00 | 240.00 |
527273387 | 2014.08.25 02:28 | buy | 1.00 | usdcad | 1.0947 | 1.0985 | 1.1097 | 2014.08.25 18:15 | 1.0985 | 0.00 | 0.00 | 0.00 | 345.80 |
527273410 | 2014.08.25 02:31 | buy | 1.00 | usdcad | 1.0947 | 1.0966 | 1.1022 | 2014.08.25 07:30 | 1.0966 | 0.00 | 0.00 | 0.00 | 172.90 |
527273566 | 2014.08.25 02:51 | sell | 1.00 | eurgbp | 0.7961 | 0.7981 | 0.7786 | 2014.08.25 05:04 | 0.7957 | 0.00 | 0.00 | 0.00 | 66.00 |
527273613 | 2014.08.25 02:57 | sell | 1.00 | gbpjpy | 172.48 | 172.23 | 171.48 | 2014.08.25 19:57 | 172.23 | 0.00 | 0.00 | 0.00 | 240.00 |
527274229 | 2014.08.25 04:16 | sell | 1.00 | eurusd | 1.3197 | 1.3192 | 1.3173 | 2014.08.25 06:15 | 1.3192 | 0.00 | 0.00 | 0.00 | 50.00 |
527274595 | 2014.08.25 05:03 | buy | 1.00 | chfjpy | 113.47 | 112.98 | 114.73 | 2014.08.25 19:00 | 113.53 | 0.00 | 0.00 | 0.00 | 57.60 |
527275064 | 2014.08.25 06:03 | sell | 1.00 | audusd | 0.9300 | 0.9287 | 0.9250 | 2014.08.25 18:11 | 0.9287 | 0.00 | 0.00 | 0.00 | 130.00 |
527275368 | 2014.08.25 06:42 | buy | 1.00 | eurgbp | 0.7956 | 0.7926 | 0.8081 | 2014.08.25 07:54 | 0.7957 | 0.00 | 0.00 | 0.00 | 16.50 |
527275509 | 2014.08.25 07:00 | sell | 1.00 | eurjpy | 137.26 | 136.96 | 136.01 | 2014.08.27 01:59 | 136.96 | 0.00 | 0.00 | 0.00 | 288.00 |
527275524 | 2014.08.25 07:02 | sell | 1.00 | eurjpy | 137.26 | 137.07 | 136.51 | 2014.08.26 06:01 | 137.07 | 0.00 | 0.00 | 0.00 | 182.40 |
527276304 | 2014.08.25 07:42 | sell | 1.00 | euraud | 1.4201 | 1.4195 | 1.4176 | 2014.08.25 08:45 | 1.4195 | 0.00 | 0.00 | 0.00 | 55.20 |
527275984 | 2014.08.25 08:01 | buy | 1.00 | eurusd | 1.3197 | 1.3157 | 1.3322 | 2014.08.25 09:57 | 1.3198 | 0.00 | 0.00 | 0.00 | 10.00 |
527276031 | 2014.08.25 08:07 | buy | 1.00 | usdcad | 1.0966 | 1.0927 | 1.1117 | 2014.08.25 10:46 | 1.0979 | 0.00 | 0.00 | 0.00 | 118.30 |
527277169 | 2014.08.25 10:33 | buy | 1.00 | nzdusd | 0.8349 | 0.8309 | 0.8474 | 2014.08.25 13:14 | 0.8341 | 0.00 | 0.00 | 0.00 | -80.00 |
527277684 | 2014.08.25 10:39 | sell | 1.00 | cadjpy | 94.69 | 95.19 | 93.44 | 2014.08.25 11:58 | 94.67 | 0.00 | 0.00 | 0.00 | 19.20 |
527278785 | 2014.08.25 14:00 | sell | 1.00 | cadjpy | 94.71 | 94.99 | 94.19 | 2014.08.25 17:29 | 94.68 | 0.00 | 0.00 | 0.00 | 28.80 |
527278901 | 2014.08.25 14:15 | sell | 1.00 | usdchf | 0.9153 | 0.9147 | 0.9129 | 2014.08.26 00:42 | 0.9147 | 0.00 | 0.00 | 0.00 | 65.40 |
527279330 | 2014.08.25 15:10 | buy | 1.00 | usdcad | 1.0985 | 1.0935 | 1.1035 | 2014.08.25 18:02 | 1.0989 | 0.00 | 0.00 | 0.00 | 36.40 |
527279353 | 2014.08.25 15:13 | sell | 1.00 | nzdusd | 0.8336 | 0.8311 | 0.8236 | 2014.08.25 16:17 | 0.8311 | 0.00 | 0.00 | 0.00 | 250.00 |
527279392 | 2014.08.25 15:18 | sell | 1.00 | nzdusd | 0.8336 | 0.8311 | 0.8236 | 2014.08.25 16:14 | 0.8311 | 0.00 | 0.00 | 0.00 | 250.00 |
527279954 | 2014.08.25 16:30 | sell | 1.00 | euraud | 1.4206 | 1.4245 | 1.4030 | 2014.08.25 20:50 | 1.4202 | 0.00 | 0.00 | 0.00 | 36.80 |
527280445 | 2014.08.25 17:33 | buy | 1.00 | nzdusd | 0.8321 | 0.8346 | 0.8421 | 2014.08.26 07:59 | 0.8346 | 0.00 | 0.00 | 0.00 | 250.00 |
527280539 | 2014.08.25 17:45 | sell | 1.00 | cadjpy | 94.70 | 95.10 | 93.70 | 2014.08.25 18:58 | 94.60 | 0.00 | 0.00 | 0.00 | 96.00 |
527281008 | 2014.08.25 17:45 | buy | 1.00 | eurusd | 1.3187 | 1.3137 | 1.3337 | 2014.08.26 00:44 | 1.3203 | 0.00 | 0.00 | 0.00 | 160.00 |
527281124 | 2014.08.25 18:00 | sell | 1.00 | usdjpy | 104.02 | 103.89 | 103.52 | 2014.08.26 06:27 | 103.89 | 0.00 | 0.00 | 0.00 | 124.80 |
527280774 | 2014.08.25 18:15 | buy | 1.00 | eurusd | 1.3194 | 1.3201 | 1.3220 | 2014.08.26 00:42 | 1.3204 | 0.00 | 0.00 | 0.00 | 100.00 |
527281927 | 2014.08.25 20:43 | buy | 1.00 | gbpjpy | 172.24 | 172.30 | 172.49 | 2014.08.25 21:29 | 172.30 | 0.00 | 0.00 | 0.00 | 57.60 |
527282062 | 2014.08.25 21:00 | buy | 1.00 | eurgbp | 0.7957 | 0.7907 | 0.8132 | 2014.08.26 00:20 | 0.7964 | 0.00 | 0.00 | 0.00 | 115.50 |
527282551 | 2014.08.25 21:03 | buy | 1.00 | cadjpy | 94.64 | 94.69 | 94.89 | 2014.08.26 00:12 | 94.69 | 0.00 | 0.00 | 0.00 | 48.00 |
527282138 | 2014.08.25 21:10 | sell | 1.00 | eurcad | 1.4489 | 1.4519 | 1.4414 | 2014.08.25 21:29 | 1.4492 | 0.00 | 0.00 | 0.00 | -27.30 |
527282303 | 2014.08.25 21:31 | sell | 1.00 | eurcad | 1.4492 | 1.4486 | 1.4467 | 2014.08.26 00:29 | 1.4486 | 0.00 | 0.00 | 0.00 | 54.60 |
527282505 | 2014.08.25 21:57 | sell | 1.00 | gbpjpy | 172.32 | 172.26 | 172.07 | 2014.08.27 02:01 | 172.26 | 0.00 | 0.00 | 0.00 | 57.60 |
527282529 | 2014.08.25 22:00 | sell | 1.00 | gbpjpy | 172.32 | 172.26 | 172.07 | 2014.08.27 01:58 | 172.26 | 0.00 | 0.00 | 0.00 | 57.60 |
527283918 | 2014.08.25 23:58 | sell | 1.00 | euraud | 1.4211 | 1.4161 | 1.4011 | 2014.08.26 08:57 | 1.4161 | 0.00 | 0.00 | 0.00 | 465.00 |
527283465 | 2014.08.26 00:00 | sell | 1.00 | euraud | 1.4211 | 1.4198 | 1.4161 | 2014.08.26 07:59 | 1.4161 | 0.00 | 0.00 | 0.00 | 465.00 |
527283480 | 2014.08.26 00:02 | sell | 1.00 | euraud | 1.4211 | 1.4198 | 1.4161 | 2014.08.26 04:58 | 1.4161 | 0.00 | 0.00 | 0.00 | 465.00 |
527283481 | 2014.08.26 00:02 | buy | 1.00 | audusd | 0.9292 | 0.9263 | 0.9367 | 2014.08.26 00:45 | 0.9296 | 0.00 | 0.00 | 0.00 | 40.00 |
527283698 | 2014.08.26 00:30 | sell | 1.00 | euraud | 1.4203 | 1.4184 | 1.4128 | 2014.08.26 03:01 | 1.4184 | 0.00 | 0.00 | 0.00 | 176.70 |
527284611 | 2014.08.26 01:27 | buy | 1.00 | eurusd | 1.3195 | 1.3149 | 1.3323 | 2014.08.26 04:56 | 1.3189 | 0.00 | 0.00 | 0.00 | -60.00 |
527284384 | 2014.08.26 01:58 | sell | 1.00 | eurcad | 1.4492 | 1.4454 | 1.4342 | 2014.08.27 22:01 | 1.4342 | 0.00 | 0.00 | 0.00 | 1 380.00 |
527284392 | 2014.08.26 01:59 | buy | 1.00 | cadjpy | 94.69 | 95.13 | 96.44 | 2014.08.26 13:59 | 95.13 | 0.00 | 0.00 | 0.00 | 422.40 |
527284400 | 2014.08.26 02:00 | sell | 1.00 | eurcad | 1.4492 | 1.4454 | 1.4342 | 2014.08.27 21:58 | 1.4342 | 0.00 | 0.00 | 0.00 | 1 380.00 |
527284525 | 2014.08.26 02:16 | sell | 1.00 | eurgbp | 0.7963 | 0.7983 | 0.7888 | 2014.08.26 08:44 | 0.7961 | 0.00 | 0.00 | 0.00 | 33.00 |
527285125 | 2014.08.26 02:33 | buy | 1.00 | audusd | 0.9304 | 0.9329 | 0.9404 | 2014.08.26 06:29 | 0.9329 | 0.00 | 0.00 | 0.00 | 250.00 |
527285820 | 2014.08.26 05:02 | buy | 1.00 | audjpy | 96.80 | 96.99 | 97.55 | 2014.08.26 18:01 | 96.99 | 0.00 | 0.00 | 0.00 | 182.40 |
527286015 | 2014.08.26 05:27 | buy | 1.00 | eurusd | 1.3191 | 1.3197 | 1.3216 | 2014.08.26 07:01 | 1.3197 | 0.00 | 0.00 | 0.00 | 60.00 |
527286506 | 2014.08.26 05:30 | buy | 1.00 | gbpusd | 1.6576 | 1.6532 | 1.6672 | 2014.08.26 10:47 | 1.6545 | 0.00 | 0.00 | 0.00 | -310.00 |
527286054 | 2014.08.26 05:32 | sell | 1.00 | usdcad | 1.0963 | 1.0957 | 1.0938 | 2014.08.26 07:27 | 1.0957 | 0.00 | 0.00 | 0.00 | 54.60 |
527286678 | 2014.08.26 06:52 | buy | 1.00 | usdjpy | 103.89 | 104.14 | 104.89 | 2014.08.26 08:53 | 104.14 | 0.00 | 0.00 | 0.00 | 240.00 |
527286857 | 2014.08.26 07:15 | sell | 1.00 | audusd | 0.9318 | 0.9305 | 0.9268 | 2014.08.26 17:58 | 0.9305 | 0.00 | 0.00 | 0.00 | 130.00 |
527287188 | 2014.08.26 07:57 | buy | 1.00 | cadjpy | 94.90 | 94.97 | 95.16 | 2014.08.26 11:56 | 95.04 | 0.00 | 0.00 | 0.00 | 134.40 |
527287426 | 2014.08.26 08:28 | sell | 1.00 | eurusd | 1.3196 | 1.3190 | 1.3171 | 2014.08.26 09:31 | 1.3190 | 0.00 | 0.00 | 0.00 | 60.00 |
527288105 | 2014.08.26 08:55 | sell | 1.00 | usdcad | 1.0952 | 1.0972 | 1.0877 | 2014.08.26 10:02 | 1.0950 | 0.00 | 0.00 | 0.00 | 18.20 |
527288011 | 2014.08.26 09:43 | sell | 1.00 | usdjpy | 104.10 | 104.40 | 102.85 | 2014.08.27 04:11 | 103.94 | 0.00 | 0.00 | 0.00 | 153.60 |
527288596 | 2014.08.26 09:58 | sell | 1.00 | euraud | 1.4168 | 1.4149 | 1.4093 | 2014.08.26 10:47 | 1.4149 | 0.00 | 0.00 | 0.00 | 176.70 |
527288144 | 2014.08.26 10:00 | sell | 1.00 | eurjpy | 137.26 | 137.07 | 136.51 | 2014.08.27 00:32 | 137.07 | 0.00 | 0.00 | 0.00 | 182.40 |
527288690 | 2014.08.26 10:10 | sell | 1.00 | eurusd | 1.3185 | 1.3172 | 1.3135 | 2014.08.26 10:32 | 1.3172 | 0.00 | 0.00 | 0.00 | 130.00 |
527288518 | 2014.08.26 10:48 | buy | 1.00 | eurusd | 1.3166 | 1.3127 | 1.3367 | 2014.08.26 12:52 | 1.3173 | 0.00 | 0.00 | 0.00 | 70.00 |
527290476 | 2014.08.26 14:59 | buy | 1.00 | cadjpy | 95.01 | 94.71 | 97.01 | 2014.08.27 05:58 | 95.21 | 0.00 | 0.00 | 0.00 | 192.00 |
527290485 | 2014.08.26 15:00 | buy | 1.00 | cadjpy | 95.01 | 95.20 | 95.76 | 2014.08.26 17:56 | 95.20 | 0.00 | 0.00 | 0.00 | 182.40 |
527291164 | 2014.08.26 15:27 | sell | 1.00 | euraud | 1.4143 | 1.4162 | 1.3942 | 2014.08.26 19:12 | 1.4134 | 0.00 | 0.00 | 0.00 | 83.70 |
527291670 | 2014.08.26 16:32 | buy | 1.00 | nzdusd | 0.8337 | 0.8356 | 0.8412 | 2014.08.26 19:29 | 0.8356 | 0.00 | 0.00 | 0.00 | 190.00 |
527291888 | 2014.08.26 18:00 | buy | 1.00 | gbpusd | 1.6543 | 1.6549 | 1.6568 | 2014.08.26 22:32 | 1.6549 | 0.00 | 0.00 | 0.00 | 60.00 |
527291912 | 2014.08.26 18:03 | sell | 1.00 | eurchf | 1.2087 | 1.2126 | 1.1886 | 2014.08.29 02:01 | 1.2062 | 0.00 | 0.00 | 0.00 | 272.50 |
527291919 | 2014.08.26 18:04 | sell | 1.00 | audusd | 0.9320 | 0.9350 | 0.9245 | 2014.08.26 22:01 | 0.9318 | 0.00 | 0.00 | 0.00 | 20.00 |
527291989 | 2014.08.26 18:13 | buy | 1.00 | cadjpy | 95.11 | 94.92 | 96.87 | 2014.08.27 03:45 | 95.36 | 0.00 | 0.00 | 0.00 | 240.00 |
527292652 | 2014.08.26 19:38 | sell | 1.00 | eurjpy | 136.98 | 136.92 | 136.73 | 2014.08.26 22:07 | 136.92 | 0.00 | 0.00 | 0.00 | 57.60 |
527293292 | 2014.08.26 20:00 | buy | 1.00 | nzdusd | 0.8357 | 0.8401 | 0.8532 | 2014.08.27 19:29 | 0.8401 | 0.00 | 0.00 | 0.00 | 440.00 |
527293308 | 2014.08.26 21:02 | sell | 1.00 | audjpy | 96.87 | 97.08 | 95.88 | 2014.08.27 07:59 | 97.03 | 0.00 | 0.00 | 0.00 | -153.60 |
527294010 | 2014.08.26 22:32 | sell | 1.00 | audjpy | 96.99 | 97.20 | 96.00 | 2014.08.27 03:59 | 97.07 | 0.00 | 0.00 | 0.00 | -76.80 |
527294205 | 2014.08.26 22:57 | buy | 1.00 | euraud | 1.4126 | 1.4096 | 1.4226 | 2014.08.27 05:27 | 1.4096 | 0.00 | 0.00 | 0.00 | -279.00 |
527294230 | 2014.08.26 23:00 | sell | 1.00 | eurgbp | 0.7955 | 0.7942 | 0.7905 | 2014.08.28 01:02 | 0.7942 | 0.00 | 0.00 | 0.00 | 214.50 |
527294236 | 2014.08.26 23:01 | sell | 1.00 | eurgbp | 0.7955 | 0.7942 | 0.7905 | 2014.08.28 00:57 | 0.7942 | 0.00 | 0.00 | 0.00 | 214.50 |
527294237 | 2014.08.26 23:01 | buy | 1.00 | gbpusd | 1.6545 | 1.6570 | 1.6645 | 2014.08.27 08:28 | 1.6577 | 0.00 | 0.00 | 0.00 | 320.00 |
527294704 | 2014.08.26 23:01 | sell | 1.00 | usdchf | 0.9177 | 0.9158 | 0.9102 | 2014.08.27 00:44 | 0.9158 | 0.00 | 0.00 | 0.00 | 207.10 |
527294337 | 2014.08.26 23:14 | buy | 1.00 | eurusd | 1.3170 | 1.3189 | 1.3245 | 2014.08.27 08:29 | 1.3189 | 0.00 | 0.00 | 0.00 | 190.00 |
527294699 | 2014.08.27 00:00 | sell | 1.00 | usdchf | 0.9163 | 0.9157 | 0.9138 | 2014.08.27 00:41 | 0.9157 | 0.00 | 0.00 | 0.00 | 65.40 |
527294931 | 2014.08.27 00:30 | sell | 1.00 | usdcad | 1.0902 | 1.0871 | 1.0777 | 2014.08.28 03:32 | 1.0862 | 0.00 | 0.00 | 0.00 | 368.00 |
527295149 | 2014.08.27 00:58 | sell | 1.00 | euraud | 1.4130 | 1.4124 | 1.4105 | 2014.08.27 03:29 | 1.4105 | 0.00 | 0.00 | 0.00 | 232.50 |
527295165 | 2014.08.27 01:00 | sell | 1.00 | eurchf | 1.2082 | 1.2122 | 1.1907 | 2014.08.27 21:00 | 1.2068 | 0.00 | 0.00 | 0.00 | 152.60 |
527296342 | 2014.08.27 02:31 | buy | 1.00 | gbpjpy | 172.21 | 172.27 | 172.46 | 2014.08.27 03:32 | 172.27 | 0.00 | 0.00 | 0.00 | 57.60 |
527296584 | 2014.08.27 04:02 | buy | 1.00 | chfjpy | 113.43 | 112.93 | 114.68 | 2014.08.27 16:01 | 113.55 | 0.00 | 0.00 | 0.00 | 115.20 |
527297053 | 2014.08.27 05:02 | sell | 1.00 | eurjpy | 136.97 | 136.91 | 136.72 | 2014.08.27 06:12 | 136.91 | 0.00 | 0.00 | 0.00 | 57.60 |
527297059 | 2014.08.27 05:03 | sell | 1.00 | gbpjpy | 172.39 | 172.01 | 170.89 | 2014.08.28 04:28 | 172.01 | 0.00 | 0.00 | 0.00 | 364.80 |
527297395 | 2014.08.27 05:46 | buy | 1.00 | euraud | 1.4102 | 1.4124 | 1.4199 | 2014.08.27 09:00 | 1.4130 | 0.00 | 0.00 | 0.00 | 260.40 |
527297488 | 2014.08.27 05:58 | buy | 1.00 | gbpjpy | 172.30 | 172.43 | 172.80 | 2014.08.27 08:26 | 172.43 | 0.00 | 0.00 | 0.00 | 124.80 |
527297505 | 2014.08.27 06:00 | buy | 1.00 | cadjpy | 95.21 | 95.46 | 96.21 | 2014.08.27 08:27 | 95.46 | 0.00 | 0.00 | 0.00 | 240.00 |
527297520 | 2014.08.27 06:02 | buy | 1.00 | audnzd | 1.1134 | 1.1184 | 1.1334 | 2014.08.29 10:00 | 1.1184 | 0.00 | 0.00 | 0.00 | 415.00 |
527298612 | 2014.08.27 07:22 | buy | 1.00 | usdjpy | 103.83 | 103.52 | 105.57 | 2014.08.27 08:31 | 103.93 | 0.00 | 0.00 | 0.00 | 96.00 |
527298185 | 2014.08.27 07:27 | sell | 1.00 | usdcad | 1.0895 | 1.0857 | 1.0745 | 2014.08.27 11:26 | 1.0857 | 0.00 | 0.00 | 0.00 | 349.60 |
527298425 | 2014.08.27 07:58 | buy | 1.00 | eurjpy | 137.20 | 136.80 | 137.45 | 2014.08.28 03:58 | 136.80 | 0.00 | 0.00 | 0.00 | -384.00 |
527299158 | 2014.08.27 08:32 | buy | 1.00 | eurusd | 1.3193 | 1.3199 | 1.3218 | 2014.08.27 10:47 | 1.3199 | 0.00 | 0.00 | 0.00 | 60.00 |
527298893 | 2014.08.27 08:58 | sell | 1.00 | cadjpy | 95.47 | 95.41 | 95.22 | 2014.08.28 04:57 | 95.41 | 0.00 | 0.00 | 0.00 | 57.60 |
527299377 | 2014.08.27 10:00 | buy | 1.00 | nzdjpy | 86.93 | 87.12 | 87.68 | 2014.08.28 05:59 | 87.12 | 0.00 | 0.00 | 0.00 | 182.40 |
527299626 | 2014.08.27 10:32 | sell | 1.00 | euraud | 1.4139 | 1.4095 | 1.3964 | 2014.08.27 23:30 | 1.4095 | 0.00 | 0.00 | 0.00 | 409.20 |
527300101 | 2014.08.27 11:33 | sell | 1.00 | cadjpy | 95.86 | 95.73 | 95.36 | 2014.08.27 13:00 | 95.73 | 0.00 | 0.00 | 0.00 | 124.80 |
527300780 | 2014.08.27 13:00 | sell | 1.00 | audnzd | 1.1160 | 1.1208 | 1.0983 | 2014.08.28 00:59 | 1.1155 | 0.00 | 0.00 | 0.00 | 41.50 |
527300796 | 2014.08.27 13:02 | sell | 1.00 | cadjpy | 95.69 | 96.10 | 94.70 | 2014.08.27 18:31 | 95.67 | 0.00 | 0.00 | 0.00 | 19.20 |
527301037 | 2014.08.27 13:33 | buy | 1.00 | audusd | 0.9337 | 0.9316 | 0.9511 | 2014.08.27 14:05 | 0.9334 | 0.00 | 0.00 | 0.00 | -30.00 |
527301154 | 2014.08.27 13:48 | buy | 1.00 | gbpjpy | 172.16 | 171.87 | 174.17 | 2014.08.27 23:00 | 172.17 | 0.00 | 0.00 | 0.00 | 9.60 |
527302668 | 2014.08.27 17:02 | sell | 1.00 | audjpy | 96.96 | 97.26 | 96.46 | 2014.08.28 02:32 | 97.21 | 0.00 | 0.00 | 0.00 | -240.00 |
527302980 | 2014.08.27 17:42 | buy | 1.00 | gbpusd | 1.6582 | 1.6566 | 1.6661 | 2014.08.28 00:14 | 1.6590 | 0.00 | 0.00 | 0.00 | 80.00 |
527303588 | 2014.08.27 18:00 | buy | 1.00 | chfjpy | 113.45 | 113.64 | 114.20 | 2014.08.27 19:59 | 113.64 | 0.00 | 0.00 | 0.00 | 182.40 |
527303479 | 2014.08.27 18:46 | buy | 1.00 | chfjpy | 113.57 | 113.63 | 113.82 | 2014.08.27 19:32 | 113.63 | 0.00 | 0.00 | 0.00 | 57.60 |
527303496 | 2014.08.27 18:48 | buy | 1.00 | chfjpy | 113.57 | 113.27 | 114.57 | 2014.08.27 19:22 | 113.59 | 0.00 | 0.00 | 0.00 | 19.20 |
527305008 | 2014.08.27 22:02 | buy | 1.00 | gbpchf | 1.5161 | 1.5192 | 1.5286 | 2014.08.29 13:59 | 1.5192 | 0.00 | 0.00 | 0.00 | 334.80 |
527305671 | 2014.08.27 22:27 | sell | 1.00 | eurusd | 1.3214 | 1.3243 | 1.3138 | 2014.08.28 01:30 | 1.3213 | 0.00 | 0.00 | 0.00 | 10.00 |
527305460 | 2014.08.27 23:00 | sell | 1.00 | eurcad | 1.4335 | 1.4291 | 1.4160 | 2014.08.28 14:58 | 1.4291 | 0.00 | 0.00 | 0.00 | 404.80 |
527306685 | 2014.08.28 01:37 | sell | 1.00 | gbpusd | 1.6606 | 1.6568 | 1.6457 | 2014.08.28 03:28 | 1.6568 | 0.00 | 0.00 | 0.00 | 380.00 |
527306747 | 2014.08.28 01:45 | sell | 1.00 | nzdjpy | 87.13 | 87.07 | 86.88 | 2014.08.28 03:26 | 86.88 | 0.00 | 0.00 | 0.00 | 240.00 |
527306858 | 2014.08.28 01:59 | buy | 1.00 | nzdusd | 0.8395 | 0.8365 | 0.8445 | 2014.08.28 07:46 | 0.8368 | 0.00 | 0.00 | 0.00 | -270.00 |
527306868 | 2014.08.28 02:00 | sell | 1.00 | chfjpy | 113.59 | 113.28 | 112.34 | 2014.08.29 02:02 | 113.28 | 0.00 | 0.00 | 0.00 | 297.60 |
527306873 | 2014.08.28 02:01 | sell | 1.00 | eurusd | 1.3207 | 1.3169 | 1.3057 | 2014.08.28 06:29 | 1.3169 | 0.00 | 0.00 | 0.00 | 380.00 |
527307100 | 2014.08.28 02:30 | sell | 1.00 | euraud | 1.4090 | 1.4077 | 1.4040 | 2014.08.28 06:57 | 1.4077 | 0.00 | 0.00 | 0.00 | 120.90 |
527307199 | 2014.08.28 02:43 | sell | 1.00 | audjpy | 97.21 | 97.08 | 96.72 | 2014.08.28 04:27 | 97.03 | 0.00 | 0.00 | 0.00 | 172.80 |
527307786 | 2014.08.28 02:58 | sell | 1.00 | audusd | 0.9361 | 0.9355 | 0.9336 | 2014.08.28 19:02 | 0.9355 | 0.00 | 0.00 | 0.00 | 60.00 |
527307355 | 2014.08.28 03:03 | sell | 1.00 | audusd | 0.9361 | 0.9342 | 0.9286 | 2014.08.28 18:59 | 0.9342 | 0.00 | 0.00 | 0.00 | 190.00 |
527307675 | 2014.08.28 03:44 | buy | 1.00 | gbpusd | 1.6576 | 1.6595 | 1.6651 | 2014.08.28 04:43 | 1.6595 | 0.00 | 0.00 | 0.00 | 190.00 |
527307895 | 2014.08.28 04:12 | sell | 1.00 | usdcad | 1.0857 | 1.0838 | 1.0782 | 2014.08.28 05:54 | 1.0838 | 0.00 | 0.00 | 0.00 | 174.80 |
527308050 | 2014.08.28 04:32 | sell | 1.00 | eurjpy | 136.75 | 136.56 | 136.00 | 2014.08.28 06:57 | 136.56 | 0.00 | 0.00 | 0.00 | 182.40 |
527308721 | 2014.08.28 04:58 | buy | 1.00 | usdchf | 0.9147 | 0.9161 | 0.9197 | 2014.08.28 06:58 | 0.9161 | 0.00 | 0.00 | 0.00 | 152.60 |
527308286 | 2014.08.28 05:02 | buy | 1.00 | gbpjpy | 171.93 | 172.12 | 172.68 | 2014.08.28 08:57 | 172.12 | 0.00 | 0.00 | 0.00 | 182.40 |
527308292 | 2014.08.28 05:03 | sell | 1.00 | eurchf | 1.2068 | 1.2098 | 1.1943 | 2014.08.28 17:02 | 1.2058 | 0.00 | 0.00 | 0.00 | 109.00 |
527308486 | 2014.08.28 05:28 | sell | 1.00 | cadjpy | 95.61 | 95.89 | 94.84 | 2014.08.28 17:02 | 95.53 | 0.00 | 0.00 | 0.00 | 76.80 |
527309104 | 2014.08.28 06:47 | buy | 1.00 | nzdjpy | 86.88 | 86.94 | 87.13 | 2014.08.28 08:29 | 86.94 | 0.00 | 0.00 | 0.00 | 57.60 |
527309696 | 2014.08.28 07:03 | buy | 1.00 | eurusd | 1.3170 | 1.3183 | 1.3220 | 2014.08.29 05:59 | 1.3183 | 0.00 | 0.00 | 0.00 | 130.00 |
527309337 | 2014.08.28 07:17 | buy | 1.00 | eurusd | 1.3168 | 1.3149 | 1.3369 | 2014.08.29 05:44 | 1.3183 | 0.00 | 0.00 | 0.00 | 150.00 |
527309439 | 2014.08.28 07:30 | sell | 1.00 | eurjpy | 136.73 | 136.67 | 136.48 | 2014.08.28 08:16 | 136.67 | 0.00 | 0.00 | 0.00 | 57.60 |
527309649 | 2014.08.28 07:57 | sell | 1.00 | usdcad | 1.0860 | 1.0897 | 1.0808 | 2014.08.28 14:14 | 1.0859 | 0.00 | 0.00 | 0.00 | 9.20 |
527309657 | 2014.08.28 07:58 | sell | 1.00 | usdcad | 1.0861 | 1.0897 | 1.0808 | 2014.08.28 14:12 | 1.0857 | 0.00 | 0.00 | 0.00 | 36.80 |
527309676 | 2014.08.28 08:00 | buy | 1.00 | audjpy | 97.06 | 96.73 | 98.03 | 2014.08.29 03:30 | 97.09 | 0.00 | 0.00 | 0.00 | 28.80 |
527310040 | 2014.08.28 08:47 | sell | 1.00 | nzdusd | 0.8376 | 0.8407 | 0.8202 | 2014.08.28 10:09 | 0.8370 | 0.00 | 0.00 | 0.00 | 60.00 |
527310592 | 2014.08.28 09:58 | buy | 1.00 | audnzd | 1.1151 | 1.1170 | 1.1226 | 2014.08.28 22:01 | 1.1170 | 0.00 | 0.00 | 0.00 | 157.70 |
527310842 | 2014.08.28 10:30 | buy | 1.00 | nzdjpy | 86.87 | 86.37 | 88.37 | 2014.08.28 16:29 | 86.84 | 0.00 | 0.00 | 0.00 | -28.80 |
527312932 | 2014.08.28 14:58 | sell | 1.00 | gbpjpy | 172.03 | 172.33 | 170.78 | 2014.08.28 17:14 | 172.06 | 0.00 | 0.00 | 0.00 | -28.80 |
527313814 | 2014.08.28 16:51 | sell | 1.00 | nzdusd | 0.8374 | 0.8404 | 0.8274 | 2014.08.28 19:28 | 0.8363 | 0.00 | 0.00 | 0.00 | 110.00 |
527314368 | 2014.08.28 17:02 | buy | 1.00 | usdjpy | 103.71 | 103.96 | 104.71 | 2014.08.29 03:42 | 103.96 | 0.00 | 0.00 | 0.00 | 240.00 |
527314602 | 2014.08.28 17:32 | sell | 1.00 | gbpjpy | 172.04 | 172.44 | 171.04 | 2014.08.28 18:59 | 172.01 | 0.00 | 0.00 | 0.00 | 28.80 |
527314235 | 2014.08.28 17:45 | sell | 1.00 | nzdjpy | 86.86 | 86.73 | 86.36 | 2014.08.28 18:30 | 86.73 | 0.00 | 0.00 | 0.00 | 124.80 |
527314353 | 2014.08.28 18:00 | sell | 1.00 | audjpy | 96.97 | 97.47 | 95.72 | 2014.08.29 01:57 | 97.18 | 0.00 | 0.00 | 0.00 | -201.60 |
527316217 | 2014.08.28 21:59 | buy | 1.00 | nzdjpy | 86.88 | 86.48 | 88.63 | 2014.08.29 05:00 | 87.04 | 0.00 | 0.00 | 0.00 | 153.60 |
527316685 | 2014.08.28 22:59 | sell | 1.00 | euraud | 1.4091 | 1.4079 | 1.4042 | 2014.08.29 02:30 | 1.4079 | 0.00 | 0.00 | 0.00 | 111.60 |
527316700 | 2014.08.28 23:01 | sell | 1.00 | usdcad | 1.0858 | 1.0814 | 1.0683 | 2014.08.29 07:45 | 1.0814 | 0.00 | 0.00 | 0.00 | 404.80 |
527316701 | 2014.08.28 23:01 | sell | 1.00 | euraud | 1.4091 | 1.4072 | 1.4017 | 2014.08.29 02:29 | 1.4072 | 0.00 | 0.00 | 0.00 | 176.70 |
527317138 | 2014.08.28 23:57 | buy | 1.00 | gbpusd | 1.6589 | 1.6603 | 1.6640 | 2014.08.29 04:56 | 1.6603 | 0.00 | 0.00 | 0.00 | 140.00 |
527317153 | 2014.08.28 23:59 | buy | 1.00 | eurgbp | 0.7934 | 0.7953 | 0.8009 | 2014.08.29 05:27 | 0.7953 | 0.00 | 0.00 | 0.00 | 313.50 |
527317154 | 2014.08.28 23:59 | buy | 1.00 | gbpjpy | 172.17 | 172.61 | 173.92 | 2014.08.29 13:56 | 172.61 | 0.00 | 0.00 | 0.00 | 422.40 |
527317177 | 2014.08.29 00:02 | buy | 1.00 | eurusd | 1.3163 | 1.3194 | 1.3288 | 2014.08.29 02:31 | 1.3194 | 0.00 | 0.00 | 0.00 | 310.00 |
527317862 | 2014.08.29 01:30 | buy | 1.00 | audnzd | 1.1160 | 1.1140 | 1.1285 | 2014.08.29 04:31 | 1.1173 | 0.00 | 0.00 | 0.00 | 107.90 |
527318089 | 2014.08.29 01:59 | buy | 1.00 | eurjpy | 136.88 | 136.34 | 138.34 | 2014.08.29 05:45 | 137.05 | 0.00 | 0.00 | 0.00 | 163.20 |
527319165 | 2014.08.29 04:17 | buy | 1.00 | chfjpy | 113.60 | 113.11 | 115.11 | 2014.08.29 05:41 | 113.65 | 0.00 | 0.00 | 0.00 | 48.00 |
527319477 | 2014.08.29 04:57 | sell | 1.00 | euraud | 1.4127 | 1.4102 | 1.4027 | 2014.08.29 07:02 | 1.4102 | 0.00 | 0.00 | 0.00 | 232.50 |
527319979 | 2014.08.29 05:01 | sell | 1.00 | eurchf | 1.2064 | 1.2115 | 1.1915 | 2014.08.29 21:00 | 1.2061 | 0.00 | 0.00 | 0.00 | 32.40 |
527320553 | 2014.08.29 06:15 | sell | 1.00 | eurjpy | 137.03 | 136.79 | 136.04 | 2014.08.29 09:12 | 136.77 | 0.00 | 0.00 | 0.00 | 249.60 |
527320093 | 2014.08.29 06:16 | sell | 1.00 | eurusd | 1.3184 | 1.3154 | 1.3059 | 2014.08.29 09:02 | 1.3154 | 0.00 | 0.00 | 0.00 | 300.00 |
527320771 | 2014.08.29 06:43 | sell | 1.00 | audjpy | 97.14 | 97.31 | 96.11 | 2014.08.29 07:58 | 97.12 | 0.00 | 0.00 | 0.00 | 19.20 |
527320319 | 2014.08.29 06:45 | sell | 1.00 | eurjpy | 137.04 | 136.60 | 135.29 | 2014.08.29 08:44 | 136.60 | 0.00 | 0.00 | 0.00 | 422.40 |
527320413 | 2014.08.29 06:57 | sell | 1.00 | nzdjpy | 87.06 | 87.26 | 86.06 | 2014.08.29 09:06 | 87.00 | 0.00 | 0.00 | 0.00 | 57.60 |
527320654 | 2014.08.29 07:28 | sell | 1.00 | nzdjpy | 87.10 | 86.97 | 86.60 | 2014.08.29 08:12 | 86.97 | 0.00 | 0.00 | 0.00 | 124.80 |
527320655 | 2014.08.29 07:28 | buy | 1.00 | usdjpy | 103.83 | 104.02 | 104.58 | 2014.08.29 13:59 | 104.02 | 0.00 | 0.00 | 0.00 | 182.40 |
527320788 | 2014.08.29 07:45 | sell | 1.00 | nzdusd | 0.8385 | 0.8379 | 0.8360 | 2014.08.29 13:29 | 0.8360 | 0.00 | 0.00 | 0.00 | 250.00 |
527320882 | 2014.08.29 07:57 | buy | 1.00 | eurchf | 1.2054 | 1.2004 | 1.2179 | 2014.08.29 12:02 | 1.2057 | 0.00 | 0.00 | 0.00 | 32.40 |
527320890 | 2014.08.29 07:58 | buy | 1.00 | eurchf | 1.2054 | 1.2004 | 1.2129 | 2014.08.29 12:00 | 1.2058 | 0.00 | 0.00 | 0.00 | 43.20 |
527321014 | 2014.08.29 08:14 | sell | 1.00 | eurusd | 1.3161 | 1.3142 | 1.3086 | 2014.08.29 08:41 | 1.3142 | 0.00 | 0.00 | 0.00 | 190.00 |
527321506 | 2014.08.29 08:17 | sell | 1.00 | eurgbp | 0.7931 | 0.7925 | 0.7906 | 2014.08.29 13:56 | 0.7906 | 0.00 | 0.00 | 0.00 | 412.50 |
527321701 | 2014.08.29 08:42 | buy | 1.00 | gbpusd | 1.6583 | 1.6602 | 1.6658 | 2014.08.29 13:16 | 1.6602 | 0.00 | 0.00 | 0.00 | 190.00 |
527321584 | 2014.08.29 09:27 | buy | 1.00 | gbpjpy | 172.51 | 172.07 | 173.47 | 2014.08.29 10:26 | 172.50 | 0.00 | 0.00 | 0.00 | -9.60 |
527321849 | 2014.08.29 10:01 | buy | 1.00 | chfjpy | 113.36 | 113.16 | 114.61 | 2014.08.29 12:43 | 113.32 | 0.00 | 0.00 | 0.00 | -38.40 |
527321936 | 2014.08.29 10:12 | sell | 1.00 | nzdjpy | 87.02 | 87.43 | 86.03 | 2014.08.29 11:58 | 86.98 | 0.00 | 0.00 | 0.00 | 38.40 |
527322682 | 2014.08.29 11:48 | buy | 1.00 | gbpjpy | 172.40 | 172.78 | 173.90 | 2014.08.29 13:24 | 172.78 | 0.00 | 0.00 | 0.00 | 364.80 |
527322800 | 2014.08.29 12:03 | buy | 1.00 | eurchf | 1.2057 | 1.2017 | 1.2207 | 2014.08.29 15:26 | 1.2058 | 0.00 | 0.00 | 0.00 | 10.80 |
527323143 | 2014.08.29 12:47 | buy | 1.00 | gbpusd | 1.6572 | 1.6598 | 1.6672 | 2014.08.29 13:14 | 1.6598 | 0.00 | 0.00 | 0.00 | 260.00 |
527323470 | 2014.08.29 13:29 | buy | 1.00 | audnzd | 1.1150 | 1.1120 | 1.1275 | 2014.08.29 21:02 | 1.1164 | 0.00 | 0.00 | 0.00 | 116.20 |
527324188 | 2014.08.29 15:01 | buy | 1.00 | gbpchf | 1.5179 | 1.5192 | 1.5229 | 2014.08.29 21:00 | 1.5229 | 0.00 | 0.00 | 0.00 | 540.00 |
527324601 | 2014.08.29 15:54 | buy | 1.00 | eurchf | 1.2059 | 1.2039 | 1.2134 | 2014.08.29 17:21 | 1.2060 | 0.00 | 0.00 | 0.00 | 10.80 |
527325693 | 2014.08.29 18:14 | buy | 1.00 | audnzd | 1.1162 | 1.1122 | 1.1362 | 2014.08.29 20:11 | 1.1166 | 0.00 | 0.00 | 0.00 | 33.20 |
527325795 | 2014.08.29 18:27 | sell | 1.00 | eurchf | 1.2061 | 1.2112 | 1.1912 | 2014.08.29 20:26 | 1.2061 | 0.00 | 0.00 | 0.00 | 0.00 |
527346176 | 2014.08.31 14:00 | buy | 1.00 | chfjpy | 113.24 | 113.37 | 113.74 | 2014.08.31 14:31 | 113.37 | 0.00 | 0.00 | 0.00 | 123.50 |
527346647 | 2014.08.31 14:00 | buy | 1.00 | nzdusd | 0.8347 | 0.8302 | 0.8517 | 2014.08.31 15:34 | 0.8352 | 0.00 | 0.00 | 0.00 | 50.00 |
527346638 | 2014.08.31 14:59 | sell | 1.00 | gbpjpy | 172.81 | 172.75 | 172.56 | 2014.08.31 16:31 | 172.75 | 0.00 | 0.00 | 0.00 | 57.60 |
527346660 | 2014.08.31 15:02 | sell | 1.00 | nzdjpy | 87.00 | 87.42 | 85.27 | 2014.08.31 19:28 | 87.16 | 0.00 | 0.00 | 0.00 | -152.00 |
527348282 | 2014.08.31 18:30 | buy | 1.00 | nzdusd | 0.8365 | 0.8324 | 0.8489 | 2014.08.31 21:46 | 0.8374 | 0.00 | 0.00 | 0.00 | 90.00 |
|
0.00 |
0.00 |
0.00 |
146 196.80 |
Closed P/L: |
146 196.80
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
527293768 | 2014.08.26 22:01 | sell | 1.00 | audcad | 1.0187 | 1.0162 | 1.0087 | | 1.0146 | 0.00 | 0.00 | 0.00 | 377.20 |
527305017 | 2014.08.27 22:03 | sell | 1.00 | eurcad | 1.4330 | 1.4311 | 1.4256 | | 1.4278 | 0.00 | 0.00 | 0.00 | 478.40 |
527318075 | 2014.08.29 01:57 | buy | 1.00 | cadjpy | 95.70 | 0.00 | 97.45 | | 95.83 | 0.00 | 0.00 | 0.00 | 124.80 |
527346626 | 2014.08.31 14:57 | buy | 1.00 | chfjpy | 113.36 | 0.00 | 114.11 | | 113.32 | 0.00 | 0.00 | 0.00 | -38.40 |
527346654 | 2014.08.31 15:01 | sell | 1.00 | chfjpy | 113.33 | 113.76 | 111.61 | | 113.32 | 0.00 | 0.00 | 0.00 | 9.60 |
527347323 | 2014.08.31 16:27 | buy | 1.00 | gbpusd | 1.6589 | 1.6613 | 1.6688 | | 1.6629 | 0.00 | 0.00 | 0.00 | 400.00 |
527347565 | 2014.08.31 16:58 | buy | 1.00 | audjpy | 97.16 | 96.67 | 98.92 | | 97.35 | 0.00 | 0.00 | 0.00 | 182.40 |
527347572 | 2014.08.31 16:59 | buy | 1.00 | audjpy | 97.17 | 0.00 | 98.42 | | 97.35 | 0.00 | 0.00 | 0.00 | 172.80 |
527348399 | 2014.08.31 18:45 | sell | 1.00 | eurgbp | 0.7909 | 0.7929 | 0.7759 | | 0.7896 | 0.00 | 0.00 | 0.00 | 215.80 |
527349897 | 2014.08.31 21:57 | buy | 1.00 | eurchf | 1.2064 | 0.0000 | 1.2239 | | 1.2066 | 0.00 | 0.00 | 0.00 | 21.60 |
527349898 | 2014.08.31 21:57 | buy | 1.00 | nzdjpy | 87.25 | 0.00 | 88.50 | | 87.28 | 0.00 | 0.00 | 0.00 | 28.80 |
527349900 | 2014.08.31 21:57 | buy | 1.00 | gbpjpy | 172.92 | 0.00 | 173.92 | | 173.15 | 0.00 | 0.00 | 0.00 | 220.80 |
527349905 | 2014.08.31 21:58 | buy | 1.00 | eurchf | 1.2064 | 0.0000 | 1.2214 | | 1.2066 | 0.00 | 0.00 | 0.00 | 21.60 |
527349906 | 2014.08.31 21:58 | sell | 1.00 | gbpchf | 1.5246 | 0.0000 | 1.5221 | | 1.5240 | 0.00 | 0.00 | 0.00 | 64.80 |
527349907 | 2014.08.31 21:58 | buy | 1.00 | gbpjpy | 172.92 | 173.05 | 173.42 | | 173.15 | 0.00 | 0.00 | 0.00 | 220.80 |
527349913 | 2014.08.31 21:59 | sell | 1.00 | audnzd | 1.1160 | 0.0000 | 1.1010 | | 1.1160 | 0.00 | 0.00 | 0.00 | 0.00 |
527351223 | 2014.08.31 23:47 | sell | 1.00 | audusd | 0.9349 | 0.9391 | 0.9225 | | 0.9349 | 0.00 | 0.00 | 0.00 | 0.00 |
527350840 | 2014.08.31 23:58 | sell | 1.00 | euraud | 1.4044 | 1.4087 | 1.3947 | | 1.4044 | 0.00 | 0.00 | 0.00 | 0.00 |
|
0.00 |
0.00 |
0.00 |
2 501.00 |
|
Floating P/L: |
2 501.00 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
146 196.80
|
Floating P/L: |
2 501.00 |
Margin: |
43 274.10 |
Balance: |
10 464 561.80
|
Equity: |
10 467 062.80 |
Free Margin: |
10 423 788.70
|
|
Details: |
|
Gross Profit: |
159 271.40 |
Gross Loss: |
13 074.60
|
Total Net Profit: |
146 196.80
|
Profit Factor: |
12.18 |
Expected Payoff: |
187.32
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
548.80 (0.01%)
|
Relative Drawdown: |
0.01% (548.80)
|
|
Total Trades: |
920 |
Short Positions (won %): |
484 (86.98%)
|
Long Positions (won %): |
436 (90.83%)
|
Profit Trades (% of total): |
817 (88.80%)
|
Loss trades (% of total): |
103 (11.20%)
|
Largest |
profit trade: |
1 960.00
|
loss trade: |
-420.00
|
Average |
profit trade: |
194.94 |
loss trade: |
-126.93
|
Maximum |
consecutive wins ($): |
26 (5 090.70)
|
consecutive losses ($): |
3 (-509.40)
|
Maximal |
consecutive profit (count): |
6 256.90 (22)
|
consecutive loss (count): |
-509.40 (3)
|
Average |
consecutive wins: |
9
|
consecutive losses: |
1
|