Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2014 December 31, 20:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
528334584 | 2014.11.27 13:59 | sell | 1.00 | audnzd | 1.0854 | 1.0804 | 1.0654 | 2014.12.01 10:02 | 1.0804 | 0.00 | 0.00 | 0.00 | 390.00 |
528340210 | 2014.11.28 02:00 | buy | 1.00 | eurjpy | 146.96 | 147.27 | 148.21 | 2014.12.01 05:56 | 147.27 | 0.00 | 0.00 | 0.00 | 260.40 |
528340686 | 2014.11.28 03:01 | buy | 1.00 | usdjpy | 118.14 | 118.52 | 119.64 | 2014.12.01 02:57 | 118.52 | 0.00 | 0.00 | 0.00 | 319.20 |
528343936 | 2014.11.28 09:58 | sell | 1.00 | gbpchf | 1.5171 | 1.5157 | 1.5120 | 2014.12.01 05:59 | 1.5120 | 0.00 | 0.00 | 0.00 | 525.30 |
528343955 | 2014.11.28 10:00 | sell | 1.00 | chfjpy | 122.89 | 122.58 | 121.64 | 2014.12.01 05:56 | 122.58 | 0.00 | 0.00 | 0.00 | 260.40 |
528344420 | 2014.11.28 11:00 | sell | 1.00 | audcad | 0.9702 | 0.9664 | 0.9552 | 2014.12.01 00:57 | 0.9664 | 0.00 | 0.00 | 0.00 | 330.60 |
528360801 | 2014.11.29 21:00 | buy | 1.00 | cadjpy | 103.87 | 104.25 | 105.37 | 2014.12.14 20:56 | 104.25 | 0.00 | 0.00 | 0.00 | 319.20 |
528369205 | 2014.11.30 15:57 | sell | 1.00 | nzdusd | 0.7815 | 0.7835 | 0.7640 | 2014.12.01 01:59 | 0.7835 | 0.00 | 0.00 | 0.00 | -200.00 |
528370613 | 2014.11.30 17:58 | buy | 1.00 | eurgbp | 0.7969 | 0.7949 | 0.8069 | 2014.12.01 01:56 | 0.7949 | 0.00 | 0.00 | 0.00 | -312.00 |
528370163 | 2014.11.30 18:00 | buy | 1.00 | eurusd | 1.2434 | 1.2447 | 1.2484 | 2014.12.01 01:57 | 1.2447 | 0.00 | 0.00 | 0.00 | 130.00 |
528371120 | 2014.11.30 19:03 | buy | 1.00 | audjpy | 100.25 | 100.50 | 101.25 | 2014.12.01 00:58 | 100.50 | 0.00 | 0.00 | 0.00 | 210.00 |
528371587 | 2014.11.30 21:03 | buy | 1.00 | nzdjpy | 92.90 | 93.15 | 93.90 | 2014.12.01 03:00 | 93.15 | 0.00 | 0.00 | 0.00 | 210.00 |
528372010 | 2014.11.30 21:57 | sell | 1.00 | cadjpy | 104.03 | 103.89 | 103.53 | 2014.12.01 01:59 | 103.89 | 0.00 | 0.00 | 0.00 | 117.60 |
528372016 | 2014.11.30 21:58 | sell | 1.00 | eurcad | 1.4236 | 1.4217 | 1.4161 | 2014.12.02 21:56 | 1.4161 | 0.00 | 0.00 | 0.00 | 652.50 |
528372945 | 2014.11.30 23:57 | sell | 1.00 | usdcad | 1.1433 | 1.1389 | 1.1258 | 2014.12.01 06:31 | 1.1389 | 0.00 | 0.00 | 0.00 | 382.80 |
528372984 | 2014.12.01 00:02 | buy | 1.00 | gbpusd | 1.5629 | 1.5602 | 1.5807 | 2014.12.01 00:58 | 1.5612 | 0.00 | 0.00 | 0.00 | -170.00 |
528373109 | 2014.12.01 00:18 | sell | 1.00 | gbpjpy | 185.79 | 185.35 | 184.04 | 2014.12.01 01:01 | 185.35 | 0.00 | 0.00 | 0.00 | 369.60 |
528373671 | 2014.12.01 00:30 | buy | 1.00 | eurchf | 1.2032 | 1.1992 | 1.2107 | 2014.12.01 04:00 | 1.2034 | 0.00 | 0.00 | 0.00 | 20.60 |
528373444 | 2014.12.01 01:01 | buy | 1.00 | audjpy | 100.24 | 100.30 | 100.49 | 2014.12.01 02:29 | 100.30 | 0.00 | 0.00 | 0.00 | 50.40 |
528373453 | 2014.12.01 01:02 | sell | 1.00 | usdchf | 0.9684 | 0.9671 | 0.9634 | 2014.12.01 07:57 | 0.9634 | 0.00 | 0.00 | 0.00 | 515.00 |
528373693 | 2014.12.01 01:33 | sell | 1.00 | audcad | 0.9661 | 0.9642 | 0.9586 | 2014.12.01 02:32 | 0.9642 | 0.00 | 0.00 | 0.00 | 165.30 |
528374958 | 2014.12.01 03:15 | sell | 1.00 | audjpy | 100.49 | 101.00 | 99.50 | 2014.12.01 04:12 | 100.54 | 0.00 | 0.00 | 0.00 | -42.00 |
528374599 | 2014.12.01 03:29 | sell | 1.00 | nzdjpy | 93.01 | 93.21 | 91.51 | 2014.12.01 06:15 | 93.21 | 0.00 | 0.00 | 0.00 | -168.00 |
528375300 | 2014.12.01 04:59 | buy | 1.00 | audcad | 0.9657 | 0.9617 | 0.9807 | 2014.12.01 11:59 | 0.9676 | 0.00 | 0.00 | 0.00 | 167.20 |
528377968 | 2014.12.01 10:41 | sell | 1.00 | audusd | 0.8527 | 0.8521 | 0.8502 | 2014.12.01 10:54 | 0.8521 | 0.00 | 0.00 | 0.00 | 60.00 |
528378116 | 2014.12.01 11:00 | sell | 1.00 | eurusd | 1.2494 | 1.2456 | 1.2344 | 2014.12.02 01:27 | 1.2456 | 0.00 | 0.00 | 0.00 | 380.00 |
528378249 | 2014.12.01 11:17 | sell | 1.00 | chfjpy | 122.80 | 122.61 | 122.05 | 2014.12.01 16:16 | 122.61 | 0.00 | 0.00 | 0.00 | 159.60 |
528378834 | 2014.12.01 12:32 | buy | 1.00 | audcad | 0.9676 | 0.9643 | 0.9823 | 2014.12.01 15:02 | 0.9682 | 0.00 | 0.00 | 0.00 | 52.80 |
528379309 | 2014.12.01 13:33 | buy | 1.00 | nzdjpy | 93.23 | 92.73 | 94.48 | 2014.12.01 15:01 | 93.11 | 0.00 | 0.00 | 0.00 | -100.80 |
528380924 | 2014.12.01 17:00 | buy | 1.00 | audjpy | 100.31 | 100.62 | 101.56 | 2014.12.02 02:56 | 100.76 | 0.00 | 0.00 | 0.00 | 378.00 |
528381610 | 2014.12.01 17:28 | buy | 1.00 | audcad | 0.9657 | 0.9608 | 0.9683 | 2014.12.01 19:30 | 0.9639 | 0.00 | 0.00 | 0.00 | -158.40 |
528381267 | 2014.12.01 17:44 | sell | 1.00 | cadjpy | 104.52 | 104.46 | 104.27 | 2014.12.01 18:28 | 104.46 | 0.00 | 0.00 | 0.00 | 50.40 |
528381394 | 2014.12.01 18:00 | sell | 1.00 | nzdjpy | 93.13 | 92.94 | 92.38 | 2014.12.02 08:27 | 92.94 | 0.00 | 0.00 | 0.00 | 157.70 |
528381727 | 2014.12.01 18:43 | buy | 1.00 | gbpchf | 1.5169 | 1.5130 | 1.5295 | 2014.12.01 21:43 | 1.5173 | 0.00 | 0.00 | 0.00 | 41.20 |
528382780 | 2014.12.01 19:58 | buy | 1.00 | audnzd | 1.0785 | 1.0829 | 1.0960 | 2014.12.02 07:29 | 1.0829 | 0.00 | 0.00 | 0.00 | 343.20 |
528383982 | 2014.12.01 23:32 | buy | 1.00 | euraud | 1.4615 | 1.4646 | 1.4740 | 2014.12.02 01:59 | 1.4646 | 0.00 | 0.00 | 0.00 | 260.40 |
528384216 | 2014.12.02 00:02 | buy | 1.00 | cadjpy | 104.58 | 104.83 | 105.58 | 2014.12.02 02:59 | 104.83 | 0.00 | 0.00 | 0.00 | 210.00 |
528384685 | 2014.12.02 01:02 | sell | 1.00 | eurgbp | 0.7926 | 0.7907 | 0.7851 | 2014.12.03 08:59 | 0.7851 | 0.00 | 0.00 | 0.00 | 1 177.50 |
528385146 | 2014.12.02 02:01 | buy | 1.00 | eurusd | 1.2444 | 1.2410 | 1.2590 | 2014.12.02 05:57 | 1.2429 | 0.00 | 0.00 | 0.00 | -150.00 |
528386314 | 2014.12.02 03:31 | sell | 1.00 | nzdusd | 0.7845 | 0.7814 | 0.7720 | 2014.12.02 09:02 | 0.7814 | 0.00 | 0.00 | 0.00 | 310.00 |
528386563 | 2014.12.02 05:03 | sell | 1.00 | gbpusd | 1.5681 | 1.5637 | 1.5506 | 2014.12.02 10:02 | 1.5637 | 0.00 | 0.00 | 0.00 | 440.00 |
528387616 | 2014.12.02 07:18 | buy | 1.00 | usdcad | 1.1367 | 1.1398 | 1.1492 | 2014.12.02 08:11 | 1.1398 | 0.00 | 0.00 | 0.00 | 269.70 |
528388545 | 2014.12.02 09:17 | buy | 1.00 | usdjpy | 119.11 | 119.31 | 119.86 | 2014.12.02 18:12 | 119.31 | 0.00 | 0.00 | 0.00 | 166.00 |
528388857 | 2014.12.02 09:57 | buy | 1.00 | eurjpy | 147.56 | 147.81 | 148.56 | 2014.12.02 18:28 | 147.81 | 0.00 | 0.00 | 0.00 | 207.50 |
528389247 | 2014.12.02 10:47 | buy | 1.00 | audnzd | 1.0788 | 1.0801 | 1.0838 | 2014.12.02 14:17 | 1.0801 | 0.00 | 0.00 | 0.00 | 101.40 |
528389839 | 2014.12.02 12:03 | sell | 1.00 | usdcad | 1.1400 | 1.1375 | 1.1300 | 2014.12.03 03:14 | 1.1375 | 0.00 | 0.00 | 0.00 | 217.50 |
528391220 | 2014.12.02 15:00 | buy | 1.00 | cadjpy | 104.49 | 104.12 | 105.77 | 2014.12.02 21:56 | 104.60 | 0.00 | 0.00 | 0.00 | 91.30 |
528392406 | 2014.12.02 17:32 | sell | 1.00 | audusd | 0.8451 | 0.8438 | 0.8401 | 2014.12.02 21:02 | 0.8401 | 0.00 | 0.00 | 0.00 | 500.00 |
528392749 | 2014.12.02 18:16 | sell | 1.00 | eurchf | 1.2044 | 1.2074 | 1.1919 | 2014.12.02 21:46 | 1.2037 | 0.00 | 0.00 | 0.00 | 71.40 |
528392859 | 2014.12.02 18:30 | sell | 1.00 | eurjpy | 147.88 | 147.75 | 147.38 | 2014.12.03 01:30 | 147.38 | 0.00 | 0.00 | 0.00 | 415.00 |
528394028 | 2014.12.02 20:00 | sell | 1.00 | gbpusd | 1.5646 | 1.5627 | 1.5571 | 2014.12.03 01:14 | 1.5627 | 0.00 | 0.00 | 0.00 | 190.00 |
528394496 | 2014.12.02 21:00 | sell | 1.00 | audcad | 0.9623 | 0.9579 | 0.9448 | 2014.12.03 08:59 | 0.9579 | 0.00 | 0.00 | 0.00 | 387.20 |
528396579 | 2014.12.03 01:27 | buy | 1.00 | usdchf | 0.9742 | 0.9705 | 0.9870 | 2014.12.03 06:32 | 0.9747 | 0.00 | 0.00 | 0.00 | 51.00 |
528396352 | 2014.12.03 01:58 | sell | 1.00 | eurusd | 1.2333 | 1.2321 | 1.2284 | 2014.12.04 05:59 | 1.2321 | 0.00 | 0.00 | 0.00 | 120.00 |
528396360 | 2014.12.03 01:59 | buy | 1.00 | chfjpy | 122.26 | 122.64 | 123.76 | 2014.12.04 01:58 | 122.64 | 0.00 | 0.00 | 0.00 | 315.40 |
528397296 | 2014.12.03 03:59 | sell | 1.00 | audusd | 0.8424 | 0.8405 | 0.8348 | 2014.12.04 10:00 | 0.8405 | 0.00 | 0.00 | 0.00 | 190.00 |
528398217 | 2014.12.03 05:57 | buy | 1.00 | usdjpy | 119.39 | 119.52 | 119.89 | 2014.12.04 09:58 | 119.52 | 0.00 | 0.00 | 0.00 | 107.90 |
528399168 | 2014.12.03 06:59 | sell | 1.00 | euraud | 1.4633 | 1.4614 | 1.4558 | 2014.12.03 07:46 | 1.4614 | 0.00 | 0.00 | 0.00 | 159.60 |
528399153 | 2014.12.03 07:57 | sell | 1.00 | chfjpy | 122.51 | 122.81 | 121.51 | 2014.12.03 16:44 | 122.64 | 0.00 | 0.00 | 0.00 | -107.90 |
528400915 | 2014.12.03 10:43 | sell | 1.00 | gbpusd | 1.5703 | 1.5725 | 1.5530 | 2014.12.03 17:11 | 1.5689 | 0.00 | 0.00 | 0.00 | 140.00 |
528401056 | 2014.12.03 12:01 | sell | 1.00 | audnzd | 1.0841 | 1.0816 | 1.0741 | 2014.12.03 14:30 | 1.0816 | 0.00 | 0.00 | 0.00 | 192.50 |
528401992 | 2014.12.03 14:01 | buy | 1.00 | nzdjpy | 92.94 | 93.38 | 94.69 | 2014.12.04 10:56 | 93.38 | 0.00 | 0.00 | 0.00 | 365.20 |
528402928 | 2014.12.03 16:01 | sell | 1.00 | euraud | 1.4670 | 1.4645 | 1.4570 | 2014.12.03 19:01 | 1.4645 | 0.00 | 0.00 | 0.00 | 210.00 |
528404347 | 2014.12.03 18:03 | sell | 1.00 | eurjpy | 147.59 | 148.07 | 146.57 | 2014.12.04 01:56 | 147.71 | 0.00 | 0.00 | 0.00 | -99.60 |
528405728 | 2014.12.03 22:00 | sell | 1.00 | audnzd | 1.0825 | 1.0819 | 1.0800 | 2014.12.08 22:02 | 1.0819 | 0.00 | 0.00 | 0.00 | 45.60 |
528406820 | 2014.12.04 00:20 | sell | 1.00 | gbpjpy | 188.05 | 187.99 | 187.80 | 2014.12.04 00:35 | 187.99 | 0.00 | 0.00 | 0.00 | 49.80 |
528409457 | 2014.12.04 05:58 | buy | 1.00 | eurgbp | 0.7860 | 0.7866 | 0.7885 | 2014.12.05 09:59 | 0.7866 | 0.00 | 0.00 | 0.00 | 93.00 |
528409458 | 2014.12.04 05:58 | buy | 1.00 | chfjpy | 122.66 | 122.91 | 123.66 | 2014.12.05 01:57 | 123.66 | 0.00 | 0.00 | 0.00 | 830.00 |
528410174 | 2014.12.04 06:30 | buy | 1.00 | gbpjpy | 187.61 | 187.99 | 189.11 | 2014.12.04 08:00 | 187.99 | 0.00 | 0.00 | 0.00 | 315.40 |
528410392 | 2014.12.04 06:58 | buy | 1.00 | eurusd | 1.2395 | 1.2433 | 1.2545 | 2014.12.04 10:02 | 1.2433 | 0.00 | 0.00 | 0.00 | 380.00 |
528410386 | 2014.12.04 07:57 | buy | 1.00 | nzdusd | 0.7764 | 0.7809 | 0.7940 | 2014.12.04 10:29 | 0.7809 | 0.00 | 0.00 | 0.00 | 450.00 |
528410619 | 2014.12.04 08:27 | buy | 1.00 | gbpusd | 1.5657 | 1.5684 | 1.5740 | 2014.12.04 10:12 | 1.5704 | 0.00 | 0.00 | 0.00 | 470.00 |
528411321 | 2014.12.04 08:57 | sell | 1.00 | eurchf | 1.2037 | 1.2067 | 1.1962 | 2014.12.05 00:58 | 1.2023 | 0.00 | 0.00 | 0.00 | 142.80 |
528410877 | 2014.12.04 09:00 | sell | 1.00 | eurjpy | 148.88 | 148.69 | 148.13 | 2014.12.04 10:01 | 148.69 | 0.00 | 0.00 | 0.00 | 157.70 |
528411345 | 2014.12.04 10:00 | buy | 1.00 | cadjpy | 105.23 | 104.79 | 106.69 | 2014.12.04 16:59 | 105.18 | 0.00 | 0.00 | 0.00 | -41.50 |
528411346 | 2014.12.04 10:00 | sell | 1.00 | gbpchf | 1.5317 | 1.5273 | 1.5142 | 2014.12.05 13:59 | 1.5273 | 0.00 | 0.00 | 0.00 | 448.80 |
528411595 | 2014.12.04 10:32 | sell | 1.00 | euraud | 1.4787 | 1.4762 | 1.4687 | 2014.12.04 17:30 | 1.4762 | 0.00 | 0.00 | 0.00 | 207.50 |
528412063 | 2014.12.04 10:32 | sell | 1.00 | eurusd | 1.2418 | 1.2368 | 1.2218 | 2014.12.04 10:42 | 1.2368 | 0.00 | 0.00 | 0.00 | 500.00 |
528412803 | 2014.12.04 13:07 | sell | 1.00 | usdcad | 1.1384 | 1.1424 | 1.1259 | 2014.12.04 14:11 | 1.1377 | 0.00 | 0.00 | 0.00 | 60.90 |
528414643 | 2014.12.04 17:03 | sell | 1.00 | eurcad | 1.4139 | 1.4089 | 1.3939 | 2014.12.04 21:02 | 1.4089 | 0.00 | 0.00 | 0.00 | 435.00 |
528415221 | 2014.12.04 17:17 | buy | 1.00 | nzdjpy | 93.15 | 92.83 | 94.13 | 2014.12.04 21:32 | 93.20 | 0.00 | 0.00 | 0.00 | 41.50 |
528415072 | 2014.12.04 17:58 | buy | 1.00 | gbpjpy | 187.54 | 187.30 | 189.25 | 2014.12.04 20:57 | 187.72 | 0.00 | 0.00 | 0.00 | 149.40 |
528415650 | 2014.12.04 19:12 | buy | 1.00 | cadjpy | 105.22 | 105.53 | 106.47 | 2014.12.05 03:12 | 105.53 | 0.00 | 0.00 | 0.00 | 257.30 |
528415673 | 2014.12.04 19:15 | sell | 1.00 | usdjpy | 119.90 | 120.20 | 119.65 | 2014.12.04 20:16 | 119.90 | 0.00 | 0.00 | 0.00 | 0.00 |
528416047 | 2014.12.04 20:03 | sell | 1.00 | audcad | 0.9543 | 0.9582 | 0.9367 | 2014.12.04 22:56 | 0.9538 | 0.00 | 0.00 | 0.00 | 43.50 |
528416250 | 2014.12.04 20:29 | buy | 1.00 | nzdjpy | 93.25 | 93.06 | 95.01 | 2014.12.04 21:29 | 93.18 | 0.00 | 0.00 | 0.00 | -58.10 |
528416946 | 2014.12.04 20:58 | sell | 1.00 | audusd | 0.8384 | 0.8370 | 0.8334 | 2014.12.04 21:29 | 0.8370 | 0.00 | 0.00 | 0.00 | 140.00 |
528416679 | 2014.12.04 21:24 | buy | 1.00 | eurusd | 1.2374 | 1.2324 | 1.2499 | 2014.12.04 23:27 | 1.2375 | 0.00 | 0.00 | 0.00 | 10.00 |
528416727 | 2014.12.04 21:30 | buy | 1.00 | nzdusd | 0.7761 | 0.7731 | 0.7811 | 2014.12.05 06:47 | 0.7731 | 0.00 | 0.00 | 0.00 | -300.00 |
528416728 | 2014.12.04 21:30 | buy | 1.00 | audjpy | 100.48 | 100.92 | 102.23 | 2014.12.05 05:13 | 100.92 | 0.00 | 0.00 | 0.00 | 360.80 |
528417452 | 2014.12.04 22:03 | buy | 1.00 | eurcad | 1.4089 | 1.4051 | 1.4266 | 2014.12.04 22:32 | 1.4091 | 0.00 | 0.00 | 0.00 | 17.40 |
528417428 | 2014.12.04 23:00 | buy | 1.00 | gbpjpy | 187.51 | 187.70 | 188.26 | 2014.12.04 23:46 | 187.70 | 0.00 | 0.00 | 0.00 | 157.70 |
528418342 | 2014.12.04 23:57 | sell | 1.00 | euraud | 1.4773 | 1.4794 | 1.4674 | 2014.12.05 03:29 | 1.4771 | 0.00 | 0.00 | 0.00 | 16.60 |
528418369 | 2014.12.05 00:00 | buy | 1.00 | gbpusd | 1.5637 | 1.5681 | 1.5812 | 2014.12.05 03:59 | 1.5681 | 0.00 | 0.00 | 0.00 | 440.00 |
528417904 | 2014.12.05 00:01 | buy | 1.00 | eurjpy | 148.55 | 149.05 | 150.55 | 2014.12.05 06:59 | 149.05 | 0.00 | 0.00 | 0.00 | 410.00 |
528418390 | 2014.12.05 00:03 | buy | 1.00 | gbpusd | 1.5637 | 1.5656 | 1.5712 | 2014.12.05 02:56 | 1.5656 | 0.00 | 0.00 | 0.00 | 190.00 |
528417958 | 2014.12.05 00:08 | sell | 1.00 | gbpjpy | 187.78 | 187.98 | 186.78 | 2014.12.05 00:36 | 187.98 | 0.00 | 0.00 | 0.00 | -166.00 |
528418231 | 2014.12.05 00:43 | buy | 1.00 | gbpjpy | 188.07 | 187.62 | 188.78 | 2014.12.05 01:06 | 188.02 | 0.00 | 0.00 | 0.00 | -41.50 |
528418263 | 2014.12.05 00:47 | buy | 1.00 | eurusd | 1.2380 | 1.2340 | 1.2505 | 2014.12.05 05:02 | 1.2350 | 0.00 | 0.00 | 0.00 | -300.00 |
528418264 | 2014.12.05 00:47 | buy | 1.00 | usdcad | 1.1396 | 1.1446 | 1.1596 | 2014.12.05 08:11 | 1.1446 | 0.00 | 0.00 | 0.00 | 435.00 |
528418270 | 2014.12.05 00:48 | buy | 1.00 | usdcad | 1.1396 | 1.1402 | 1.1421 | 2014.12.05 02:01 | 1.1402 | 0.00 | 0.00 | 0.00 | 52.20 |
528418825 | 2014.12.05 00:59 | buy | 1.00 | eurcad | 1.4104 | 1.4074 | 1.4154 | 2014.12.05 01:59 | 1.4100 | 0.00 | 0.00 | 0.00 | -34.80 |
528418367 | 2014.12.05 01:00 | buy | 1.00 | usdchf | 0.9711 | 0.9730 | 0.9786 | 2014.12.05 06:29 | 0.9730 | 0.00 | 0.00 | 0.00 | 193.80 |
528418368 | 2014.12.05 01:00 | buy | 1.00 | eurcad | 1.4104 | 1.4110 | 1.4129 | 2014.12.05 01:41 | 1.4110 | 0.00 | 0.00 | 0.00 | 52.20 |
528418373 | 2014.12.05 01:01 | buy | 1.00 | usdjpy | 120.16 | 120.54 | 121.66 | 2014.12.05 07:01 | 120.54 | 0.00 | 0.00 | 0.00 | 311.60 |
528418389 | 2014.12.05 01:03 | sell | 1.00 | euraud | 1.4785 | 1.4779 | 1.4760 | 2014.12.05 02:14 | 1.4779 | 0.00 | 0.00 | 0.00 | 49.80 |
528418474 | 2014.12.05 01:14 | buy | 1.00 | usdchf | 0.9720 | 0.9733 | 0.9770 | 2014.12.05 05:12 | 0.9733 | 0.00 | 0.00 | 0.00 | 132.60 |
528418731 | 2014.12.05 01:47 | buy | 1.00 | gbpjpy | 188.16 | 188.60 | 189.91 | 2014.12.05 03:02 | 188.60 | 0.00 | 0.00 | 0.00 | 365.20 |
528419417 | 2014.12.05 02:15 | buy | 1.00 | eurcad | 1.4100 | 1.4060 | 1.4300 | 2014.12.05 05:11 | 1.4102 | 0.00 | 0.00 | 0.00 | 17.40 |
528419245 | 2014.12.05 02:53 | sell | 1.00 | audcad | 0.9554 | 0.9605 | 0.9430 | 2014.12.05 05:24 | 0.9543 | 0.00 | 0.00 | 0.00 | 95.70 |
528419995 | 2014.12.05 04:29 | buy | 1.00 | cadjpy | 105.56 | 105.81 | 106.56 | 2014.12.05 05:59 | 105.81 | 0.00 | 0.00 | 0.00 | 205.00 |
528420010 | 2014.12.05 04:31 | buy | 1.00 | chfjpy | 123.75 | 124.00 | 124.75 | 2014.12.05 06:32 | 124.00 | 0.00 | 0.00 | 0.00 | 205.00 |
528420698 | 2014.12.05 05:59 | buy | 1.00 | usdcad | 1.1391 | 1.1435 | 1.1566 | 2014.12.05 08:02 | 1.1435 | 0.00 | 0.00 | 0.00 | 382.80 |
528420699 | 2014.12.05 05:59 | sell | 1.00 | gbpusd | 1.5683 | 1.5664 | 1.5608 | 2014.12.05 08:58 | 1.5608 | 0.00 | 0.00 | 0.00 | 750.00 |
528420706 | 2014.12.05 06:00 | sell | 1.00 | audusd | 0.8373 | 0.8342 | 0.8248 | 2014.12.09 09:57 | 0.8342 | 0.00 | 0.00 | 0.00 | 310.00 |
528420713 | 2014.12.05 06:01 | buy | 1.00 | cadjpy | 105.80 | 105.99 | 106.55 | 2014.12.08 01:59 | 105.99 | 0.00 | 0.00 | 0.00 | 155.80 |
528421189 | 2014.12.05 06:02 | sell | 1.00 | eurchf | 1.2024 | 1.2063 | 1.1923 | 2014.12.05 12:29 | 1.2021 | 0.00 | 0.00 | 0.00 | 30.60 |
528420961 | 2014.12.05 06:33 | buy | 1.00 | nzdjpy | 93.39 | 93.58 | 94.14 | 2014.12.05 07:41 | 93.58 | 0.00 | 0.00 | 0.00 | 155.80 |
528421166 | 2014.12.05 06:59 | buy | 1.00 | audjpy | 100.93 | 101.31 | 102.43 | 2014.12.05 08:58 | 101.31 | 0.00 | 0.00 | 0.00 | 311.60 |
528421173 | 2014.12.05 07:00 | buy | 1.00 | chfjpy | 123.94 | 124.12 | 124.69 | 2014.12.05 08:32 | 124.12 | 0.00 | 0.00 | 0.00 | 147.60 |
528421765 | 2014.12.05 07:16 | buy | 1.00 | nzdusd | 0.7738 | 0.7703 | 0.7909 | 2014.12.05 09:27 | 0.7710 | 0.00 | 0.00 | 0.00 | -280.00 |
528421415 | 2014.12.05 07:31 | sell | 1.00 | eurusd | 1.2298 | 1.2323 | 1.2103 | 2014.12.05 09:12 | 1.2295 | 0.00 | 0.00 | 0.00 | 30.00 |
528421416 | 2014.12.05 07:31 | buy | 1.00 | euraud | 1.4748 | 1.4761 | 1.4798 | 2014.12.05 09:29 | 1.4761 | 0.00 | 0.00 | 0.00 | 107.90 |
528421975 | 2014.12.05 07:43 | sell | 1.00 | audcad | 0.9549 | 0.9536 | 0.9499 | 2014.12.05 11:44 | 0.9536 | 0.00 | 0.00 | 0.00 | 113.10 |
528421546 | 2014.12.05 07:48 | sell | 1.00 | audcad | 0.9549 | 0.9536 | 0.9499 | 2014.12.05 11:42 | 0.9536 | 0.00 | 0.00 | 0.00 | 113.10 |
528421625 | 2014.12.05 07:58 | buy | 1.00 | nzdusd | 0.7710 | 0.7716 | 0.7735 | 2014.12.05 08:29 | 0.7716 | 0.00 | 0.00 | 0.00 | 60.00 |
528421632 | 2014.12.05 07:59 | sell | 1.00 | eurchf | 1.2023 | 1.2063 | 1.1898 | 2014.12.05 11:59 | 1.2020 | 0.00 | 0.00 | 0.00 | 30.60 |
528421633 | 2014.12.05 07:59 | sell | 1.00 | gbpjpy | 189.52 | 189.39 | 189.02 | 2014.12.05 09:57 | 189.39 | 0.00 | 0.00 | 0.00 | 106.60 |
528422436 | 2014.12.05 08:42 | sell | 1.00 | usdcad | 1.1440 | 1.1427 | 1.1390 | 2014.12.05 09:30 | 1.1427 | 0.00 | 0.00 | 0.00 | 113.10 |
528422482 | 2014.12.05 08:48 | sell | 1.00 | eurjpy | 149.47 | 149.41 | 149.22 | 2014.12.05 09:31 | 149.41 | 0.00 | 0.00 | 0.00 | 49.20 |
528422561 | 2014.12.05 08:58 | sell | 1.00 | usdjpy | 121.47 | 121.98 | 119.73 | 2014.12.05 09:57 | 121.40 | 0.00 | 0.00 | 0.00 | 57.40 |
528423021 | 2014.12.05 09:57 | buy | 1.00 | euraud | 1.4769 | 1.4741 | 1.4846 | 2014.12.05 11:16 | 1.4772 | 0.00 | 0.00 | 0.00 | 24.90 |
528422693 | 2014.12.05 10:15 | buy | 1.00 | usdcad | 1.1424 | 1.1437 | 1.1474 | 2014.12.05 12:00 | 1.1437 | 0.00 | 0.00 | 0.00 | 113.10 |
528422802 | 2014.12.05 10:29 | sell | 1.00 | eurcad | 1.4101 | 1.4082 | 1.4026 | 2014.12.05 11:42 | 1.4082 | 0.00 | 0.00 | 0.00 | 165.30 |
528422833 | 2014.12.05 10:33 | sell | 1.00 | gbpusd | 1.5593 | 1.5624 | 1.5445 | 2014.12.05 14:42 | 1.5580 | 0.00 | 0.00 | 0.00 | 130.00 |
528424152 | 2014.12.05 12:22 | buy | 1.00 | nzdusd | 0.7703 | 0.7664 | 0.7829 | 2014.12.05 14:14 | 0.7709 | 0.00 | 0.00 | 0.00 | 60.00 |
528423730 | 2014.12.05 12:28 | buy | 1.00 | eurcad | 1.4074 | 1.4087 | 1.4124 | 2014.12.05 12:49 | 1.4087 | 0.00 | 0.00 | 0.00 | 113.10 |
528424433 | 2014.12.05 12:58 | buy | 1.00 | chfjpy | 124.08 | 123.79 | 124.59 | 2014.12.05 13:35 | 124.12 | 0.00 | 0.00 | 0.00 | 32.80 |
528423996 | 2014.12.05 13:02 | sell | 1.00 | audcad | 0.9538 | 0.9519 | 0.9463 | 2014.12.05 16:01 | 0.9519 | 0.00 | 0.00 | 0.00 | 165.30 |
528424003 | 2014.12.05 13:03 | sell | 1.00 | eurcad | 1.4086 | 1.4073 | 1.4036 | 2014.12.05 14:57 | 1.4073 | 0.00 | 0.00 | 0.00 | 113.10 |
528424120 | 2014.12.05 13:18 | sell | 1.00 | eurcad | 1.4086 | 1.4067 | 1.4011 | 2014.12.05 14:14 | 1.4067 | 0.00 | 0.00 | 0.00 | 165.30 |
528424191 | 2014.12.05 13:27 | buy | 1.00 | eurchf | 1.2020 | 1.1988 | 1.2118 | 2014.12.05 15:58 | 1.2021 | 0.00 | 0.00 | 0.00 | 10.20 |
528424791 | 2014.12.05 13:44 | buy | 1.00 | usdcad | 1.1427 | 1.1377 | 1.1527 | 2014.12.05 14:29 | 1.1433 | 0.00 | 0.00 | 0.00 | 52.20 |
528424456 | 2014.12.05 14:01 | sell | 1.00 | gbpchf | 1.5286 | 1.5267 | 1.5211 | 2014.12.05 14:57 | 1.5267 | 0.00 | 0.00 | 0.00 | 193.80 |
528424916 | 2014.12.05 15:00 | sell | 1.00 | gbpchf | 1.5262 | 1.5237 | 1.5162 | 2014.12.07 22:56 | 1.5237 | 0.00 | 0.00 | 0.00 | 255.00 |
528439441 | 2014.12.06 21:02 | sell | 1.00 | nzdjpy | 93.59 | 93.46 | 93.09 | 2014.12.14 21:02 | 93.09 | 0.00 | 0.00 | 0.00 | 420.00 |
528439447 | 2014.12.06 22:03 | sell | 1.00 | chfjpy | 124.17 | 124.11 | 123.92 | 2014.12.14 21:59 | 123.92 | 0.00 | 0.00 | 0.00 | 210.00 |
528446904 | 2014.12.07 13:59 | sell | 1.00 | nzdjpy | 93.59 | 93.46 | 93.09 | 2014.12.08 02:00 | 93.09 | 0.00 | 0.00 | 0.00 | 410.00 |
528448762 | 2014.12.07 16:57 | sell | 1.00 | usdjpy | 121.60 | 121.47 | 121.10 | 2014.12.07 18:59 | 121.47 | 0.00 | 0.00 | 0.00 | 106.60 |
528448300 | 2014.12.07 16:58 | sell | 1.00 | eurjpy | 149.49 | 149.18 | 148.24 | 2014.12.08 00:57 | 149.18 | 0.00 | 0.00 | 0.00 | 254.20 |
528448317 | 2014.12.07 17:00 | sell | 1.00 | eurgbp | 0.7897 | 0.7859 | 0.7747 | 2014.12.08 07:58 | 0.7859 | 0.00 | 0.00 | 0.00 | 592.80 |
528448326 | 2014.12.07 17:01 | sell | 1.00 | eurgbp | 0.7897 | 0.7847 | 0.7697 | 2014.12.08 07:01 | 0.7847 | 0.00 | 0.00 | 0.00 | 780.00 |
528448327 | 2014.12.07 17:01 | sell | 1.00 | audjpy | 101.02 | 100.83 | 100.27 | 2014.12.07 21:00 | 100.83 | 0.00 | 0.00 | 0.00 | 155.80 |
528448786 | 2014.12.07 18:00 | sell | 1.00 | gbpjpy | 189.24 | 188.93 | 187.99 | 2014.12.08 05:58 | 188.93 | 0.00 | 0.00 | 0.00 | 254.20 |
528449720 | 2014.12.07 19:00 | buy | 1.00 | euraud | 1.4773 | 1.4786 | 1.4823 | 2014.12.08 02:02 | 1.4823 | 0.00 | 0.00 | 0.00 | 410.00 |
528450633 | 2014.12.07 21:57 | sell | 1.00 | audjpy | 100.58 | 100.27 | 99.33 | 2014.12.08 05:56 | 100.27 | 0.00 | 0.00 | 0.00 | 254.20 |
528450649 | 2014.12.07 21:59 | buy | 1.00 | eurchf | 1.2021 | 1.1981 | 1.2195 | 2014.12.08 01:30 | 1.2024 | 0.00 | 0.00 | 0.00 | 30.30 |
528450665 | 2014.12.07 22:01 | buy | 1.00 | eurcad | 1.4049 | 1.4087 | 1.4199 | 2014.12.10 21:59 | 1.4199 | 0.00 | 0.00 | 0.00 | 1 305.00 |
528450680 | 2014.12.07 22:03 | buy | 1.00 | audcad | 0.9495 | 0.9520 | 0.9595 | 2014.12.09 22:02 | 0.9520 | 0.00 | 0.00 | 0.00 | 217.50 |
528452069 | 2014.12.08 00:01 | buy | 1.00 | gbpchf | 1.5229 | 1.5279 | 1.5429 | 2014.12.08 15:56 | 1.5279 | 0.00 | 0.00 | 0.00 | 510.00 |
528452512 | 2014.12.08 00:58 | buy | 1.00 | usdchf | 0.9801 | 0.9814 | 0.9851 | 2014.12.08 02:58 | 0.9814 | 0.00 | 0.00 | 0.00 | 131.30 |
528452521 | 2014.12.08 00:59 | buy | 1.00 | nzdusd | 0.7631 | 0.7669 | 0.7781 | 2014.12.08 12:59 | 0.7669 | 0.00 | 0.00 | 0.00 | 380.00 |
528452177 | 2014.12.08 01:15 | sell | 1.00 | eurusd | 1.2264 | 1.2251 | 1.2214 | 2014.12.08 03:47 | 1.2251 | 0.00 | 0.00 | 0.00 | 130.00 |
528452520 | 2014.12.08 01:59 | buy | 1.00 | nzdusd | 0.7627 | 0.7671 | 0.7802 | 2014.12.08 09:30 | 0.7671 | 0.00 | 0.00 | 0.00 | 440.00 |
528452544 | 2014.12.08 02:02 | sell | 1.00 | eurjpy | 148.70 | 148.39 | 147.45 | 2014.12.08 10:01 | 148.39 | 0.00 | 0.00 | 0.00 | 254.20 |
528452980 | 2014.12.08 02:58 | buy | 1.00 | gbpchf | 1.5231 | 1.5244 | 1.5281 | 2014.12.08 09:57 | 1.5281 | 0.00 | 0.00 | 0.00 | 510.00 |
528453464 | 2014.12.08 03:00 | buy | 1.00 | usdcad | 1.1440 | 1.1471 | 1.1565 | 2014.12.08 10:57 | 1.1471 | 0.00 | 0.00 | 0.00 | 269.70 |
528454860 | 2014.12.08 05:59 | sell | 1.00 | gbpjpy | 189.13 | 188.69 | 187.38 | 2014.12.08 08:59 | 188.69 | 0.00 | 0.00 | 0.00 | 360.80 |
528454417 | 2014.12.08 06:02 | sell | 1.00 | usdjpy | 121.11 | 120.92 | 120.36 | 2014.12.09 02:01 | 120.36 | 0.00 | 0.00 | 0.00 | 622.50 |
528454418 | 2014.12.08 06:02 | sell | 1.00 | cadjpy | 105.89 | 105.52 | 104.39 | 2014.12.09 01:58 | 104.39 | 0.00 | 0.00 | 0.00 | 1 245.00 |
528458153 | 2014.12.08 13:01 | sell | 1.00 | eurchf | 1.2023 | 1.2017 | 1.1998 | 2014.12.09 21:02 | 1.2017 | 0.00 | 0.00 | 0.00 | 61.80 |
528457926 | 2014.12.08 13:32 | buy | 1.00 | nzdjpy | 92.31 | 91.82 | 93.07 | 2014.12.08 17:29 | 92.27 | 0.00 | 0.00 | 0.00 | -32.80 |
528458152 | 2014.12.08 14:01 | buy | 1.00 | cadjpy | 105.10 | 104.58 | 106.08 | 2014.12.08 20:57 | 104.66 | 0.00 | 0.00 | 0.00 | -365.20 |
528459526 | 2014.12.08 16:57 | buy | 1.00 | gbpjpy | 188.80 | 188.86 | 189.05 | 2014.12.08 18:56 | 188.86 | 0.00 | 0.00 | 0.00 | 49.20 |
528459552 | 2014.12.08 17:00 | buy | 1.00 | eurjpy | 148.55 | 148.05 | 150.30 | 2014.12.08 21:02 | 148.05 | 0.00 | 0.00 | 0.00 | -415.00 |
528459565 | 2014.12.08 17:02 | buy | 1.00 | euraud | 1.4842 | 1.4875 | 1.4987 | 2014.12.09 02:01 | 1.4928 | 0.00 | 0.00 | 0.00 | 705.20 |
528460017 | 2014.12.08 18:00 | sell | 1.00 | usdjpy | 120.94 | 120.89 | 120.69 | 2014.12.08 20:31 | 120.89 | 0.00 | 0.00 | 0.00 | 41.00 |
528460975 | 2014.12.08 20:03 | sell | 1.00 | eurchf | 1.2021 | 1.2061 | 1.1896 | 2014.12.09 06:57 | 1.2020 | 0.00 | 0.00 | 0.00 | 10.30 |
528461311 | 2014.12.08 20:46 | sell | 1.00 | nzdjpy | 91.89 | 92.27 | 89.97 | 2014.12.09 01:15 | 91.88 | 0.00 | 0.00 | 0.00 | 8.30 |
528461319 | 2014.12.08 20:47 | sell | 1.00 | gbpjpy | 188.77 | 188.52 | 187.77 | 2014.12.08 23:17 | 187.77 | 0.00 | 0.00 | 0.00 | 830.00 |
528462013 | 2014.12.08 21:16 | buy | 1.00 | eurusd | 1.2300 | 1.2260 | 1.2474 | 2014.12.08 21:57 | 1.2310 | 0.00 | 0.00 | 0.00 | 100.00 |
528461553 | 2014.12.08 21:17 | sell | 1.00 | gbpchf | 1.5279 | 1.5329 | 1.5129 | 2014.12.09 00:16 | 1.5279 | 0.00 | 0.00 | 0.00 | 0.00 |
528462746 | 2014.12.08 22:50 | sell | 1.00 | usdchf | 0.9758 | 0.9798 | 0.9608 | 2014.12.09 00:17 | 0.9753 | 0.00 | 0.00 | 0.00 | 51.00 |
528462824 | 2014.12.09 00:00 | sell | 1.00 | usdcad | 1.1477 | 1.1464 | 1.1427 | 2014.12.09 04:59 | 1.1464 | 0.00 | 0.00 | 0.00 | 113.10 |
528462949 | 2014.12.09 00:16 | sell | 1.00 | audnzd | 1.0833 | 1.0802 | 1.0708 | 2014.12.09 04:16 | 1.0802 | 0.00 | 0.00 | 0.00 | 235.60 |
528463050 | 2014.12.09 00:29 | sell | 1.00 | gbpusd | 1.5664 | 1.5651 | 1.5614 | 2014.12.09 03:47 | 1.5651 | 0.00 | 0.00 | 0.00 | 130.00 |
528464111 | 2014.12.09 02:45 | sell | 1.00 | nzdjpy | 92.09 | 91.84 | 91.09 | 2014.12.09 06:42 | 91.84 | 0.00 | 0.00 | 0.00 | 207.50 |
528465626 | 2014.12.09 04:59 | sell | 1.00 | usdjpy | 120.06 | 119.68 | 118.56 | 2014.12.09 06:29 | 119.68 | 0.00 | 0.00 | 0.00 | 315.40 |
528465611 | 2014.12.09 05:57 | sell | 1.00 | usdchf | 0.9714 | 0.9701 | 0.9664 | 2014.12.10 10:01 | 0.9701 | 0.00 | 0.00 | 0.00 | 133.90 |
528465618 | 2014.12.09 05:58 | buy | 1.00 | gbpusd | 1.5655 | 1.5680 | 1.5755 | 2014.12.10 06:01 | 1.5680 | 0.00 | 0.00 | 0.00 | 250.00 |
528465641 | 2014.12.09 06:01 | sell | 1.00 | gbpchf | 1.5263 | 1.5250 | 1.5213 | 2014.12.09 17:59 | 1.5213 | 0.00 | 0.00 | 0.00 | 515.00 |
528466552 | 2014.12.09 06:58 | buy | 1.00 | euraud | 1.4919 | 1.4879 | 1.5069 | 2014.12.09 08:57 | 1.4879 | 0.00 | 0.00 | 0.00 | -332.00 |
528466092 | 2014.12.09 06:59 | buy | 1.00 | gbpchf | 1.5259 | 1.5219 | 1.5434 | 2014.12.09 10:57 | 1.5219 | 0.00 | 0.00 | 0.00 | -412.00 |
528466560 | 2014.12.09 06:59 | sell | 1.00 | gbpjpy | 187.36 | 187.05 | 186.11 | 2014.12.09 09:02 | 186.11 | 0.00 | 0.00 | 0.00 | 1 050.00 |
528466584 | 2014.12.09 08:02 | buy | 1.00 | audnzd | 1.0777 | 1.0796 | 1.0852 | 2014.12.09 14:00 | 1.0796 | 0.00 | 0.00 | 0.00 | 144.40 |
528466802 | 2014.12.09 08:30 | buy | 1.00 | usdjpy | 118.32 | 118.76 | 120.07 | 2014.12.09 22:02 | 118.76 | 0.00 | 0.00 | 0.00 | 369.60 |
528467262 | 2014.12.09 09:29 | buy | 1.00 | euraud | 1.4876 | 1.4914 | 1.5026 | 2014.12.09 18:00 | 1.4914 | 0.00 | 0.00 | 0.00 | 311.60 |
528467286 | 2014.12.09 09:32 | sell | 1.00 | eurjpy | 147.80 | 148.44 | 146.19 | 2014.12.09 11:29 | 147.85 | 0.00 | 0.00 | 0.00 | -41.50 |
528467521 | 2014.12.09 10:02 | sell | 1.00 | audusd | 0.8339 | 0.8295 | 0.8164 | 2014.12.09 17:59 | 0.8295 | 0.00 | 0.00 | 0.00 | 440.00 |
528469610 | 2014.12.09 14:30 | buy | 1.00 | audnzd | 1.0787 | 1.0756 | 1.0885 | 2014.12.09 17:59 | 1.0783 | 0.00 | 0.00 | 0.00 | -30.40 |
528471591 | 2014.12.09 18:44 | buy | 1.00 | nzdusd | 0.7662 | 0.7706 | 0.7837 | 2014.12.09 22:11 | 0.7706 | 0.00 | 0.00 | 0.00 | 440.00 |
528472402 | 2014.12.09 20:28 | sell | 1.00 | audnzd | 1.0808 | 1.0802 | 1.0783 | 2014.12.09 21:58 | 1.0802 | 0.00 | 0.00 | 0.00 | 46.20 |
528473120 | 2014.12.09 22:00 | sell | 1.00 | gbpchf | 1.5214 | 1.5170 | 1.5039 | 2014.12.16 21:59 | 1.5039 | 0.00 | 0.00 | 0.00 | 1 820.00 |
528473121 | 2014.12.09 22:00 | sell | 1.00 | audnzd | 1.0790 | 1.0759 | 1.0665 | 2014.12.15 21:59 | 1.0665 | 0.00 | 0.00 | 0.00 | 962.50 |
528473596 | 2014.12.09 22:01 | buy | 1.00 | eurchf | 1.2016 | 1.1976 | 1.2191 | 2014.12.10 00:44 | 1.2020 | 0.00 | 0.00 | 0.00 | 41.20 |
528474985 | 2014.12.10 01:59 | buy | 1.00 | audcad | 0.9472 | 0.9491 | 0.9547 | 2014.12.10 14:02 | 0.9547 | 0.00 | 0.00 | 0.00 | 652.50 |
528474993 | 2014.12.10 02:00 | buy | 1.00 | audcad | 0.9472 | 0.9491 | 0.9547 | 2014.12.10 14:01 | 0.9547 | 0.00 | 0.00 | 0.00 | 652.50 |
528475437 | 2014.12.10 02:57 | buy | 1.00 | eurchf | 1.2016 | 1.2022 | 1.2041 | 2014.12.10 07:59 | 1.2022 | 0.00 | 0.00 | 0.00 | 61.80 |
528476139 | 2014.12.10 04:27 | sell | 1.00 | audjpy | 99.36 | 98.86 | 97.36 | 2014.12.10 08:13 | 98.86 | 0.00 | 0.00 | 0.00 | 420.00 |
528476864 | 2014.12.10 05:00 | sell | 1.00 | eurjpy | 147.67 | 147.36 | 146.42 | 2014.12.10 07:59 | 147.36 | 0.00 | 0.00 | 0.00 | 260.40 |
528476646 | 2014.12.10 05:32 | sell | 1.00 | nzdjpy | 92.02 | 91.64 | 90.52 | 2014.12.10 08:31 | 91.64 | 0.00 | 0.00 | 0.00 | 319.20 |
528476848 | 2014.12.10 05:58 | sell | 1.00 | cadjpy | 103.94 | 103.63 | 102.69 | 2014.12.10 13:01 | 102.69 | 0.00 | 0.00 | 0.00 | 1 050.00 |
528477348 | 2014.12.10 06:02 | buy | 1.00 | usdcad | 1.1452 | 1.1471 | 1.1527 | 2014.12.10 11:58 | 1.1471 | 0.00 | 0.00 | 0.00 | 165.30 |
528477558 | 2014.12.10 07:29 | sell | 1.00 | gbpjpy | 186.76 | 186.51 | 185.76 | 2014.12.10 10:30 | 185.76 | 0.00 | 0.00 | 0.00 | 840.00 |
528477801 | 2014.12.10 08:00 | buy | 1.00 | euraud | 1.4919 | 1.4938 | 1.4994 | 2014.12.10 11:58 | 1.4994 | 0.00 | 0.00 | 0.00 | 615.00 |
528479742 | 2014.12.10 12:09 | sell | 1.00 | eurjpy | 147.12 | 146.87 | 146.12 | 2014.12.10 12:51 | 146.87 | 0.00 | 0.00 | 0.00 | 210.00 |
528479781 | 2014.12.10 12:14 | sell | 1.00 | usdcad | 1.1496 | 1.1452 | 1.1321 | 2014.12.10 19:02 | 1.1452 | 0.00 | 0.00 | 0.00 | 382.80 |
528480132 | 2014.12.10 12:59 | buy | 1.00 | nzdjpy | 90.79 | 90.98 | 91.54 | 2014.12.10 15:59 | 91.54 | 0.00 | 0.00 | 0.00 | 630.00 |
528480148 | 2014.12.10 13:01 | buy | 1.00 | audusd | 0.8291 | 0.8341 | 0.8491 | 2014.12.10 18:56 | 0.8341 | 0.00 | 0.00 | 0.00 | 500.00 |
528482012 | 2014.12.10 17:00 | buy | 1.00 | nzdjpy | 91.88 | 92.06 | 92.62 | 2014.12.11 00:00 | 92.62 | 0.00 | 0.00 | 0.00 | 621.60 |
528482014 | 2014.12.10 17:00 | buy | 1.00 | usdjpy | 117.59 | 117.72 | 118.09 | 2014.12.10 18:56 | 117.72 | 0.00 | 0.00 | 0.00 | 109.20 |
528482823 | 2014.12.10 17:44 | buy | 1.00 | eurjpy | 146.76 | 146.95 | 147.51 | 2014.12.10 18:28 | 146.95 | 0.00 | 0.00 | 0.00 | 159.60 |
528482457 | 2014.12.10 17:57 | buy | 1.00 | audjpy | 98.45 | 98.05 | 100.19 | 2014.12.10 21:56 | 98.38 | 0.00 | 0.00 | 0.00 | -58.80 |
528482730 | 2014.12.10 18:32 | buy | 1.00 | eurjpy | 147.13 | 147.57 | 148.88 | 2014.12.11 03:30 | 147.57 | 0.00 | 0.00 | 0.00 | 369.60 |
528483416 | 2014.12.10 20:00 | sell | 1.00 | gbpjpy | 185.57 | 185.44 | 185.07 | 2014.12.10 21:59 | 185.44 | 0.00 | 0.00 | 0.00 | 109.20 |
528483650 | 2014.12.10 20:30 | sell | 1.00 | eurusd | 1.2457 | 1.2451 | 1.2432 | 2014.12.11 00:56 | 1.2451 | 0.00 | 0.00 | 0.00 | 60.00 |
528484353 | 2014.12.10 22:00 | sell | 1.00 | audcad | 0.9547 | 0.9503 | 0.9372 | 2014.12.15 22:02 | 0.9503 | 0.00 | 0.00 | 0.00 | 374.00 |
528484664 | 2014.12.10 22:40 | sell | 1.00 | usdjpy | 118.20 | 118.60 | 116.95 | 2014.12.11 00:07 | 118.14 | 0.00 | 0.00 | 0.00 | 50.40 |
528484921 | 2014.12.10 23:13 | buy | 1.00 | audjpy | 98.41 | 98.01 | 99.91 | 2014.12.11 02:29 | 98.01 | 0.00 | 0.00 | 0.00 | -336.00 |
528485538 | 2014.12.11 00:32 | buy | 1.00 | usdcad | 1.1453 | 1.1465 | 1.1502 | 2014.12.11 02:02 | 1.1465 | 0.00 | 0.00 | 0.00 | 104.40 |
528485639 | 2014.12.11 00:45 | sell | 1.00 | usdjpy | 118.01 | 118.31 | 117.51 | 2014.12.11 01:44 | 118.31 | 0.00 | 0.00 | 0.00 | -252.00 |
528485733 | 2014.12.11 00:57 | sell | 1.00 | eurusd | 1.2486 | 1.2442 | 1.2311 | 2014.12.11 02:59 | 1.2442 | 0.00 | 0.00 | 0.00 | 440.00 |
528486228 | 2014.12.11 01:00 | sell | 1.00 | gbpusd | 1.5724 | 1.5703 | 1.5647 | 2014.12.11 09:00 | 1.5695 | 0.00 | 0.00 | 0.00 | 290.00 |
528486240 | 2014.12.11 01:02 | sell | 1.00 | eurcad | 1.4306 | 1.4281 | 1.4206 | 2014.12.11 03:57 | 1.4281 | 0.00 | 0.00 | 0.00 | 217.50 |
528485998 | 2014.12.11 01:31 | sell | 1.00 | eurchf | 1.2034 | 1.2074 | 1.1984 | 2014.12.11 04:58 | 1.2033 | 0.00 | 0.00 | 0.00 | 10.30 |
528487168 | 2014.12.11 03:01 | sell | 1.00 | usdjpy | 118.71 | 118.27 | 116.96 | 2014.12.11 06:28 | 118.27 | 0.00 | 0.00 | 0.00 | 369.60 |
528487846 | 2014.12.11 05:28 | buy | 1.00 | cadjpy | 103.13 | 103.44 | 104.38 | 2014.12.11 08:27 | 103.44 | 0.00 | 0.00 | 0.00 | 257.30 |
528487878 | 2014.12.11 05:32 | buy | 1.00 | usdchf | 0.9636 | 0.9686 | 0.9836 | 2014.12.11 08:00 | 0.9686 | 0.00 | 0.00 | 0.00 | 515.00 |
528488097 | 2014.12.11 06:00 | buy | 1.00 | audjpy | 98.11 | 98.55 | 99.86 | 2014.12.11 13:57 | 98.55 | 0.00 | 0.00 | 0.00 | 365.20 |
528488104 | 2014.12.11 06:01 | buy | 1.00 | usdcad | 1.1487 | 1.1493 | 1.1512 | 2014.12.12 10:01 | 1.1512 | 0.00 | 0.00 | 0.00 | 215.00 |
528488121 | 2014.12.11 06:03 | buy | 1.00 | eurjpy | 147.38 | 147.63 | 148.38 | 2014.12.11 14:02 | 147.63 | 0.00 | 0.00 | 0.00 | 210.00 |
528488580 | 2014.12.11 07:02 | sell | 1.00 | euraud | 1.5013 | 1.4963 | 1.4813 | 2014.12.11 08:59 | 1.4963 | 0.00 | 0.00 | 0.00 | 410.00 |
528488697 | 2014.12.11 07:17 | sell | 1.00 | audcad | 0.9548 | 0.9504 | 0.9373 | 2014.12.11 10:41 | 0.9504 | 0.00 | 0.00 | 0.00 | 378.40 |
528489289 | 2014.12.11 07:33 | sell | 1.00 | audusd | 0.8273 | 0.8229 | 0.8098 | 2014.12.12 09:02 | 0.8229 | 0.00 | 0.00 | 0.00 | 440.00 |
528489501 | 2014.12.11 09:00 | sell | 1.00 | cadjpy | 103.56 | 103.44 | 103.06 | 2014.12.11 09:59 | 103.44 | 0.00 | 0.00 | 0.00 | 99.60 |
528489502 | 2014.12.11 09:00 | sell | 1.00 | eurchf | 1.2015 | 1.2065 | 1.1890 | 2014.12.12 00:02 | 1.2011 | 0.00 | 0.00 | 0.00 | 41.20 |
528490202 | 2014.12.11 10:30 | buy | 1.00 | eurcad | 1.4269 | 1.4313 | 1.4444 | 2014.12.11 14:27 | 1.4313 | 0.00 | 0.00 | 0.00 | 378.40 |
528490436 | 2014.12.11 11:00 | buy | 1.00 | euraud | 1.4975 | 1.5013 | 1.5125 | 2014.12.11 18:56 | 1.5013 | 0.00 | 0.00 | 0.00 | 311.60 |
528491590 | 2014.12.11 13:28 | buy | 1.00 | audcad | 0.9497 | 0.9510 | 0.9547 | 2014.12.11 15:59 | 0.9510 | 0.00 | 0.00 | 0.00 | 111.80 |
528492082 | 2014.12.11 13:31 | sell | 1.00 | usdjpy | 119.31 | 119.18 | 118.81 | 2014.12.11 14:41 | 118.81 | 0.00 | 0.00 | 0.00 | 420.00 |
528492792 | 2014.12.11 16:02 | buy | 1.00 | cadjpy | 103.15 | 102.62 | 103.87 | 2014.12.11 19:59 | 102.92 | 0.00 | 0.00 | 0.00 | -193.20 |
528495211 | 2014.12.11 21:12 | sell | 1.00 | usdchf | 0.9686 | 0.9655 | 0.9561 | 2014.12.12 02:29 | 0.9655 | 0.00 | 0.00 | 0.00 | 319.30 |
528496543 | 2014.12.12 00:03 | buy | 1.00 | euraud | 1.4976 | 1.5007 | 1.5101 | 2014.12.12 07:58 | 1.5101 | 0.00 | 0.00 | 0.00 | 1 025.00 |
528496777 | 2014.12.12 00:33 | buy | 1.00 | eurusd | 1.2393 | 1.2415 | 1.2490 | 2014.12.12 05:29 | 1.2440 | 0.00 | 0.00 | 0.00 | 470.00 |
528496856 | 2014.12.12 00:43 | buy | 1.00 | eurgbp | 0.7884 | 0.7923 | 0.8034 | 2014.12.12 04:59 | 0.7923 | 0.00 | 0.00 | 0.00 | 612.30 |
528497128 | 2014.12.12 01:18 | buy | 1.00 | nzdusd | 0.7803 | 0.7759 | 0.7974 | 2014.12.12 04:01 | 0.7806 | 0.00 | 0.00 | 0.00 | 30.00 |
528498759 | 2014.12.12 04:47 | buy | 1.00 | eurjpy | 147.29 | 147.60 | 148.54 | 2014.12.12 09:12 | 147.60 | 0.00 | 0.00 | 0.00 | 260.40 |
528499305 | 2014.12.12 05:57 | sell | 1.00 | nzdusd | 0.7810 | 0.7772 | 0.7660 | 2014.12.12 08:59 | 0.7772 | 0.00 | 0.00 | 0.00 | 380.00 |
528499312 | 2014.12.12 05:58 | buy | 1.00 | eurjpy | 147.35 | 147.85 | 149.35 | 2014.12.12 07:41 | 147.85 | 0.00 | 0.00 | 0.00 | 420.00 |
528500131 | 2014.12.12 07:43 | sell | 1.00 | gbpusd | 1.5736 | 1.5785 | 1.5560 | 2014.12.12 14:01 | 1.5714 | 0.00 | 0.00 | 0.00 | 220.00 |
528500256 | 2014.12.12 07:59 | sell | 1.00 | audjpy | 98.12 | 97.93 | 97.37 | 2014.12.12 09:31 | 97.93 | 0.00 | 0.00 | 0.00 | 159.60 |
528500334 | 2014.12.12 08:09 | buy | 1.00 | gbpusd | 1.5715 | 1.5721 | 1.5740 | 2014.12.12 08:26 | 1.5721 | 0.00 | 0.00 | 0.00 | 60.00 |
528500732 | 2014.12.12 09:00 | buy | 1.00 | eurcad | 1.4345 | 1.4358 | 1.4395 | 2014.12.12 10:58 | 1.4358 | 0.00 | 0.00 | 0.00 | 111.80 |
528501060 | 2014.12.12 09:42 | sell | 1.00 | cadjpy | 102.67 | 102.61 | 102.42 | 2014.12.12 10:16 | 102.42 | 0.00 | 0.00 | 0.00 | 210.00 |
528501067 | 2014.12.12 09:43 | sell | 1.00 | nzdusd | 0.7783 | 0.7823 | 0.7608 | 2014.12.12 13:43 | 0.7774 | 0.00 | 0.00 | 0.00 | 90.00 |
528501670 | 2014.12.12 10:00 | buy | 1.00 | eurjpy | 147.58 | 147.64 | 147.83 | 2014.12.12 10:31 | 147.64 | 0.00 | 0.00 | 0.00 | 50.40 |
528501442 | 2014.12.12 10:31 | sell | 1.00 | gbpjpy | 186.21 | 186.71 | 184.96 | 2014.12.12 14:57 | 186.71 | 0.00 | 0.00 | 0.00 | -420.00 |
528501450 | 2014.12.12 10:32 | sell | 1.00 | audusd | 0.8263 | 0.8292 | 0.8087 | 2014.12.12 13:33 | 0.8252 | 0.00 | 0.00 | 0.00 | 110.00 |
528502604 | 2014.12.12 13:00 | sell | 1.00 | audjpy | 97.96 | 97.71 | 96.96 | 2014.12.14 18:00 | 96.96 | 0.00 | 0.00 | 0.00 | 840.00 |
528502752 | 2014.12.12 13:19 | buy | 1.00 | nzdjpy | 92.18 | 91.98 | 93.93 | 2014.12.12 14:29 | 92.21 | 0.00 | 0.00 | 0.00 | 25.20 |
528503875 | 2014.12.12 15:43 | sell | 1.00 | eurcad | 1.4414 | 1.4389 | 1.4314 | 2014.12.12 17:02 | 1.4389 | 0.00 | 0.00 | 0.00 | 215.00 |
528526462 | 2014.12.14 14:58 | buy | 1.00 | gbpusd | 1.5716 | 1.5686 | 1.5891 | 2014.12.15 04:59 | 1.5686 | 0.00 | 0.00 | 0.00 | -300.00 |
528526005 | 2014.12.14 15:00 | sell | 1.00 | gbpjpy | 186.59 | 186.15 | 184.84 | 2014.12.14 16:59 | 186.15 | 0.00 | 0.00 | 0.00 | 369.60 |
528526461 | 2014.12.14 15:58 | sell | 1.00 | eurusd | 1.2474 | 1.2449 | 1.2374 | 2014.12.15 00:02 | 1.2449 | 0.00 | 0.00 | 0.00 | 250.00 |
528526941 | 2014.12.14 17:00 | buy | 1.00 | usdjpy | 118.16 | 118.60 | 119.91 | 2014.12.14 20:01 | 118.60 | 0.00 | 0.00 | 0.00 | 369.60 |
528526950 | 2014.12.14 17:01 | buy | 1.00 | gbpjpy | 185.79 | 185.85 | 186.04 | 2014.12.14 20:00 | 186.04 | 0.00 | 0.00 | 0.00 | 210.00 |
528527416 | 2014.12.14 17:01 | buy | 1.00 | audusd | 0.8209 | 0.8234 | 0.8309 | 2014.12.15 08:00 | 0.8234 | 0.00 | 0.00 | 0.00 | 250.00 |
528529272 | 2014.12.14 21:59 | buy | 1.00 | nzdjpy | 91.91 | 91.41 | 93.16 | 2014.12.15 10:00 | 91.41 | 0.00 | 0.00 | 0.00 | -420.00 |
528529288 | 2014.12.14 22:01 | buy | 1.00 | eurcad | 1.4454 | 1.4473 | 1.4529 | 2014.12.16 21:59 | 1.4473 | 0.00 | 0.00 | 0.00 | 161.50 |
528529289 | 2014.12.14 22:01 | sell | 1.00 | eurjpy | 147.62 | 147.49 | 147.12 | 2014.12.15 05:59 | 147.49 | 0.00 | 0.00 | 0.00 | 109.20 |
528529742 | 2014.12.14 22:59 | sell | 1.00 | gbpjpy | 186.35 | 185.85 | 184.35 | 2014.12.15 04:59 | 185.85 | 0.00 | 0.00 | 0.00 | 420.00 |
528530442 | 2014.12.15 00:29 | sell | 1.00 | nzdusd | 0.7761 | 0.7755 | 0.7736 | 2014.12.15 00:59 | 0.7755 | 0.00 | 0.00 | 0.00 | 60.00 |
528530450 | 2014.12.15 00:30 | sell | 1.00 | eurusd | 1.2465 | 1.2494 | 1.2264 | 2014.12.15 04:41 | 1.2425 | 0.00 | 0.00 | 0.00 | 400.00 |
528530668 | 2014.12.15 00:58 | buy | 1.00 | chfjpy | 122.59 | 122.65 | 122.84 | 2014.12.15 03:58 | 122.65 | 0.00 | 0.00 | 0.00 | 50.40 |
528531136 | 2014.12.15 00:58 | buy | 1.00 | eurgbp | 0.7916 | 0.7941 | 0.8016 | 2014.12.17 05:01 | 0.7941 | 0.00 | 0.00 | 0.00 | 392.50 |
528530676 | 2014.12.15 00:59 | buy | 1.00 | usdjpy | 118.22 | 118.60 | 119.72 | 2014.12.15 05:00 | 118.60 | 0.00 | 0.00 | 0.00 | 319.20 |
528530692 | 2014.12.15 01:01 | buy | 1.00 | usdjpy | 118.22 | 118.66 | 119.97 | 2014.12.15 04:56 | 118.66 | 0.00 | 0.00 | 0.00 | 369.60 |
528530702 | 2014.12.15 01:02 | sell | 1.00 | eurgbp | 0.7914 | 0.7956 | 0.7841 | 2014.12.15 05:59 | 0.7934 | 0.00 | 0.00 | 0.00 | -312.00 |
528530918 | 2014.12.15 01:30 | buy | 1.00 | gbpusd | 1.5721 | 1.5727 | 1.5746 | 2014.12.15 02:28 | 1.5727 | 0.00 | 0.00 | 0.00 | 60.00 |
528531846 | 2014.12.15 03:29 | sell | 1.00 | nzdjpy | 92.05 | 92.25 | 90.55 | 2014.12.15 04:44 | 91.99 | 0.00 | 0.00 | 0.00 | 50.40 |
528532182 | 2014.12.15 04:12 | buy | 1.00 | eurjpy | 147.33 | 147.83 | 149.33 | 2014.12.15 05:56 | 147.83 | 0.00 | 0.00 | 0.00 | 420.00 |
528532323 | 2014.12.15 04:30 | buy | 1.00 | euraud | 1.5078 | 1.5101 | 1.5176 | 2014.12.15 11:29 | 1.5130 | 0.00 | 0.00 | 0.00 | 426.40 |
528532556 | 2014.12.15 05:00 | buy | 1.00 | euraud | 1.5105 | 1.5118 | 1.5155 | 2014.12.15 07:30 | 1.5155 | 0.00 | 0.00 | 0.00 | 410.00 |
528533282 | 2014.12.15 05:33 | buy | 1.00 | usdcad | 1.1585 | 1.1555 | 1.1735 | 2014.12.15 06:10 | 1.1590 | 0.00 | 0.00 | 0.00 | 43.00 |
528533019 | 2014.12.15 05:59 | sell | 1.00 | eurchf | 1.2010 | 1.2060 | 1.1835 | 2014.12.18 01:59 | 1.2008 | 0.00 | 0.00 | 0.00 | 20.40 |
528533020 | 2014.12.15 05:59 | sell | 1.00 | usdchf | 0.9667 | 0.9629 | 0.9517 | 2014.12.17 10:00 | 0.9629 | 0.00 | 0.00 | 0.00 | 391.40 |
528533041 | 2014.12.15 06:02 | sell | 1.00 | gbpjpy | 186.24 | 185.80 | 184.49 | 2014.12.15 13:59 | 184.49 | 0.00 | 0.00 | 0.00 | 1 470.00 |
528533050 | 2014.12.15 06:03 | sell | 1.00 | chfjpy | 122.98 | 122.70 | 121.76 | 2014.12.15 15:56 | 122.06 | 0.00 | 0.00 | 0.00 | 772.80 |
528533495 | 2014.12.15 07:00 | buy | 1.00 | eurjpy | 147.53 | 147.21 | 149.01 | 2014.12.15 08:16 | 147.40 | 0.00 | 0.00 | 0.00 | -109.20 |
528534444 | 2014.12.15 08:02 | sell | 1.00 | eurusd | 1.2428 | 1.2468 | 1.2303 | 2014.12.15 09:57 | 1.2468 | 0.00 | 0.00 | 0.00 | -400.00 |
528534295 | 2014.12.15 08:43 | sell | 1.00 | usdcad | 1.1624 | 1.1648 | 1.1553 | 2014.12.15 10:44 | 1.1640 | 0.00 | 0.00 | 0.00 | -136.00 |
528534428 | 2014.12.15 09:00 | buy | 1.00 | gbpusd | 1.5613 | 1.5638 | 1.5713 | 2014.12.15 11:31 | 1.5638 | 0.00 | 0.00 | 0.00 | 250.00 |
528536292 | 2014.12.15 11:59 | sell | 1.00 | eurjpy | 146.47 | 146.28 | 145.72 | 2014.12.15 12:41 | 146.28 | 0.00 | 0.00 | 0.00 | 159.60 |
528535848 | 2014.12.15 12:02 | buy | 1.00 | eurusd | 1.2435 | 1.2448 | 1.2485 | 2014.12.15 23:58 | 1.2448 | 0.00 | 0.00 | 0.00 | 130.00 |
528537720 | 2014.12.15 16:02 | sell | 1.00 | gbpusd | 1.5641 | 1.5663 | 1.5493 | 2014.12.15 18:54 | 1.5640 | 0.00 | 0.00 | 0.00 | 10.00 |
528539241 | 2014.12.15 18:17 | sell | 1.00 | audjpy | 96.84 | 96.40 | 95.09 | 2014.12.15 23:12 | 96.40 | 0.00 | 0.00 | 0.00 | 374.00 |
528538851 | 2014.12.15 18:27 | sell | 1.00 | usdjpy | 117.94 | 117.50 | 116.19 | 2014.12.15 20:43 | 117.50 | 0.00 | 0.00 | 0.00 | 374.00 |
528541456 | 2014.12.16 00:01 | buy | 1.00 | nzdusd | 0.7746 | 0.7760 | 0.7796 | 2014.12.16 03:29 | 0.7796 | 0.00 | 0.00 | 0.00 | 500.00 |
528541698 | 2014.12.16 00:32 | sell | 1.00 | usdchf | 0.9642 | 0.9618 | 0.9544 | 2014.12.16 08:29 | 0.9598 | 0.00 | 0.00 | 0.00 | 457.60 |
528542376 | 2014.12.16 01:59 | buy | 1.00 | eurusd | 1.2480 | 1.2505 | 1.2580 | 2014.12.16 03:29 | 1.2505 | 0.00 | 0.00 | 0.00 | 250.00 |
528543187 | 2014.12.16 02:43 | buy | 1.00 | gbpjpy | 182.66 | 182.84 | 183.41 | 2014.12.16 03:57 | 183.41 | 0.00 | 0.00 | 0.00 | 637.50 |
528543780 | 2014.12.16 04:59 | buy | 1.00 | audcad | 0.9573 | 0.9579 | 0.9598 | 2014.12.16 06:27 | 0.9579 | 0.00 | 0.00 | 0.00 | 51.00 |
528544238 | 2014.12.16 05:57 | buy | 1.00 | usdcad | 1.1647 | 1.1605 | 1.1720 | 2014.12.16 07:00 | 1.1635 | 0.00 | 0.00 | 0.00 | -102.00 |
528544279 | 2014.12.16 06:03 | buy | 1.00 | eurjpy | 145.44 | 145.63 | 146.19 | 2014.12.17 05:58 | 146.19 | 0.00 | 0.00 | 0.00 | 637.50 |
528544942 | 2014.12.16 06:28 | buy | 1.00 | audnzd | 1.0618 | 1.0637 | 1.0693 | 2014.12.16 09:14 | 1.0637 | 0.00 | 0.00 | 0.00 | 146.30 |
528544935 | 2014.12.16 07:27 | buy | 1.00 | audcad | 0.9576 | 0.9582 | 0.9601 | 2014.12.16 08:14 | 0.9582 | 0.00 | 0.00 | 0.00 | 51.00 |
528544959 | 2014.12.16 07:30 | buy | 1.00 | usdcad | 1.1625 | 1.1582 | 1.1722 | 2014.12.16 07:52 | 1.1630 | 0.00 | 0.00 | 0.00 | 42.50 |
528545184 | 2014.12.16 07:59 | buy | 1.00 | chfjpy | 121.48 | 121.67 | 122.23 | 2014.12.16 11:00 | 122.23 | 0.00 | 0.00 | 0.00 | 637.50 |
528545364 | 2014.12.16 08:22 | sell | 1.00 | euraud | 1.5232 | 1.5227 | 1.5208 | 2014.12.16 08:30 | 1.5227 | 0.00 | 0.00 | 0.00 | 41.00 |
528546128 | 2014.12.16 09:00 | buy | 1.00 | cadjpy | 100.74 | 100.80 | 100.99 | 2014.12.16 12:00 | 100.80 | 0.00 | 0.00 | 0.00 | 51.00 |
528546378 | 2014.12.16 09:32 | sell | 1.00 | audjpy | 96.60 | 96.16 | 94.85 | 2014.12.16 12:29 | 96.16 | 0.00 | 0.00 | 0.00 | 374.00 |
528546113 | 2014.12.16 09:58 | sell | 1.00 | audnzd | 1.0609 | 1.0590 | 1.0534 | 2014.12.16 21:59 | 1.0534 | 0.00 | 0.00 | 0.00 | 577.50 |
528546340 | 2014.12.16 10:27 | sell | 1.00 | nzdusd | 0.7797 | 0.7753 | 0.7622 | 2014.12.17 12:27 | 0.7753 | 0.00 | 0.00 | 0.00 | 440.00 |
528546651 | 2014.12.16 11:07 | sell | 1.00 | usdjpy | 117.33 | 117.14 | 116.58 | 2014.12.16 11:26 | 117.14 | 0.00 | 0.00 | 0.00 | 161.50 |
528547065 | 2014.12.16 12:00 | sell | 1.00 | usdjpy | 117.27 | 116.96 | 116.02 | 2014.12.16 15:54 | 116.40 | 0.00 | 0.00 | 0.00 | 739.50 |
528547072 | 2014.12.16 12:01 | sell | 1.00 | euraud | 1.5212 | 1.5242 | 1.5062 | 2014.12.16 19:57 | 1.5242 | 0.00 | 0.00 | 0.00 | -243.00 |
528547758 | 2014.12.16 12:29 | sell | 1.00 | chfjpy | 121.91 | 121.78 | 121.41 | 2014.12.16 14:31 | 121.41 | 0.00 | 0.00 | 0.00 | 425.00 |
528547891 | 2014.12.16 12:46 | sell | 1.00 | nzdjpy | 91.31 | 91.06 | 90.31 | 2014.12.16 14:41 | 90.82 | 0.00 | 0.00 | 0.00 | 416.50 |
528548016 | 2014.12.16 14:02 | buy | 1.00 | cadjpy | 100.22 | 100.60 | 101.72 | 2014.12.16 22:01 | 100.60 | 0.00 | 0.00 | 0.00 | 323.00 |
528548741 | 2014.12.16 15:35 | buy | 1.00 | cadjpy | 99.97 | 100.41 | 101.72 | 2014.12.16 17:17 | 100.41 | 0.00 | 0.00 | 0.00 | 374.00 |
528549420 | 2014.12.16 17:02 | sell | 1.00 | audusd | 0.8221 | 0.8203 | 0.8147 | 2014.12.17 01:59 | 0.8176 | 0.00 | 0.00 | 0.00 | 450.00 |
528550098 | 2014.12.16 17:29 | buy | 1.00 | eurusd | 1.2502 | 1.2508 | 1.2527 | 2014.12.16 20:30 | 1.2508 | 0.00 | 0.00 | 0.00 | 60.00 |
528551744 | 2014.12.16 22:00 | sell | 1.00 | audnzd | 1.0534 | 1.0521 | 1.0484 | 2014.12.18 22:01 | 1.0521 | 0.00 | 0.00 | 0.00 | 100.10 |
528553164 | 2014.12.17 01:02 | sell | 1.00 | euraud | 1.5277 | 1.5258 | 1.5202 | 2014.12.17 06:28 | 1.5202 | 0.00 | 0.00 | 0.00 | 607.50 |
528553603 | 2014.12.17 01:58 | sell | 1.00 | chfjpy | 121.70 | 121.20 | 119.70 | 2014.12.17 13:56 | 121.20 | 0.00 | 0.00 | 0.00 | 420.00 |
528555490 | 2014.12.17 06:00 | sell | 1.00 | usdcad | 1.1639 | 1.1595 | 1.1464 | 2014.12.17 14:02 | 1.1595 | 0.00 | 0.00 | 0.00 | 374.00 |
528555511 | 2014.12.17 06:03 | sell | 1.00 | eurcad | 1.4539 | 1.4526 | 1.4489 | 2014.12.17 18:00 | 1.4489 | 0.00 | 0.00 | 0.00 | 425.00 |
528555956 | 2014.12.17 07:00 | sell | 1.00 | eurjpy | 145.88 | 145.38 | 143.88 | 2014.12.17 09:59 | 145.38 | 0.00 | 0.00 | 0.00 | 420.00 |
528556447 | 2014.12.17 08:03 | buy | 1.00 | audcad | 0.9498 | 0.9480 | 0.9700 | 2014.12.17 16:59 | 0.9501 | 0.00 | 0.00 | 0.00 | 25.50 |
528556908 | 2014.12.17 09:02 | buy | 1.00 | cadjpy | 100.69 | 101.13 | 102.44 | 2014.12.17 11:58 | 101.13 | 0.00 | 0.00 | 0.00 | 374.00 |
528557220 | 2014.12.17 09:42 | sell | 1.00 | audnzd | 1.0594 | 1.0580 | 1.0543 | 2014.12.17 10:32 | 1.0580 | 0.00 | 0.00 | 0.00 | 107.80 |
528557365 | 2014.12.17 10:00 | buy | 1.00 | usdjpy | 117.66 | 117.97 | 118.91 | 2014.12.18 10:00 | 118.91 | 0.00 | 0.00 | 0.00 | 1 050.00 |
528557376 | 2014.12.17 10:02 | sell | 1.00 | gbpusd | 1.5652 | 1.5608 | 1.5477 | 2014.12.18 05:59 | 1.5608 | 0.00 | 0.00 | 0.00 | 440.00 |
528558297 | 2014.12.17 12:00 | buy | 1.00 | eurjpy | 145.83 | 145.89 | 146.08 | 2014.12.17 15:02 | 146.08 | 0.00 | 0.00 | 0.00 | 210.00 |
528558514 | 2014.12.17 12:28 | sell | 1.00 | eurusd | 1.2441 | 1.2416 | 1.2341 | 2014.12.17 13:59 | 1.2341 | 0.00 | 0.00 | 0.00 | 1 000.00 |
528561127 | 2014.12.17 18:03 | buy | 1.00 | nzdusd | 0.7697 | 0.7735 | 0.7847 | 2014.12.18 09:59 | 0.7735 | 0.00 | 0.00 | 0.00 | 380.00 |
528561550 | 2014.12.17 18:57 | sell | 1.00 | euraud | 1.5177 | 1.5133 | 1.5002 | 2014.12.18 07:00 | 1.5002 | 0.00 | 0.00 | 0.00 | 1 417.50 |
528562407 | 2014.12.17 20:47 | buy | 1.00 | gbpchf | 1.5133 | 1.5095 | 1.5335 | 2014.12.18 00:59 | 1.5164 | 0.00 | 0.00 | 0.00 | 316.20 |
528563437 | 2014.12.17 21:59 | sell | 1.00 | chfjpy | 121.78 | 121.59 | 121.03 | 2014.12.18 00:56 | 121.03 | 0.00 | 0.00 | 0.00 | 630.00 |
528563890 | 2014.12.17 23:57 | sell | 1.00 | usdcad | 1.1637 | 1.1623 | 1.1586 | 2014.12.18 08:00 | 1.1623 | 0.00 | 0.00 | 0.00 | 120.40 |
528563891 | 2014.12.17 23:57 | buy | 1.00 | audusd | 0.8132 | 0.8170 | 0.8282 | 2014.12.18 09:00 | 0.8170 | 0.00 | 0.00 | 0.00 | 380.00 |
528563928 | 2014.12.18 00:02 | buy | 1.00 | usdchf | 0.9741 | 0.9754 | 0.9791 | 2014.12.18 00:43 | 0.9791 | 0.00 | 0.00 | 0.00 | 505.00 |
528563935 | 2014.12.18 00:03 | sell | 1.00 | euraud | 1.5155 | 1.5142 | 1.5105 | 2014.12.18 03:01 | 1.5105 | 0.00 | 0.00 | 0.00 | 405.00 |
528564513 | 2014.12.18 01:17 | buy | 1.00 | gbpjpy | 184.60 | 184.79 | 185.35 | 2014.12.18 01:59 | 184.79 | 0.00 | 0.00 | 0.00 | 159.60 |
528566010 | 2014.12.18 04:29 | sell | 1.00 | eurgbp | 0.7875 | 0.7856 | 0.7800 | 2014.12.19 05:29 | 0.7856 | 0.00 | 0.00 | 0.00 | 296.40 |
528566722 | 2014.12.18 05:00 | buy | 1.00 | nzdjpy | 91.88 | 92.07 | 92.63 | 2014.12.18 12:59 | 92.07 | 0.00 | 0.00 | 0.00 | 159.60 |
528566955 | 2014.12.18 06:30 | buy | 1.00 | eurjpy | 145.89 | 146.33 | 147.64 | 2014.12.18 07:12 | 146.33 | 0.00 | 0.00 | 0.00 | 365.20 |
528567648 | 2014.12.18 07:59 | sell | 1.00 | eurchf | 1.2062 | 1.2092 | 1.1887 | 2014.12.18 11:59 | 1.2040 | 0.00 | 0.00 | 0.00 | 222.20 |
528568592 | 2014.12.18 10:00 | sell | 1.00 | audnzd | 1.0573 | 1.0535 | 1.0423 | 2014.12.18 17:01 | 1.0535 | 0.00 | 0.00 | 0.00 | 292.60 |
528569740 | 2014.12.18 12:27 | buy | 1.00 | chfjpy | 121.09 | 121.59 | 123.09 | 2014.12.18 21:32 | 121.59 | 0.00 | 0.00 | 0.00 | 415.00 |
528569793 | 2014.12.18 12:34 | buy | 1.00 | usdjpy | 118.71 | 118.31 | 120.46 | 2014.12.18 16:46 | 118.98 | 0.00 | 0.00 | 0.00 | 226.80 |
528571033 | 2014.12.18 15:13 | buy | 1.00 | audjpy | 96.97 | 97.03 | 97.22 | 2014.12.18 16:04 | 97.22 | 0.00 | 0.00 | 0.00 | 210.00 |
528571634 | 2014.12.18 16:30 | sell | 1.00 | cadjpy | 102.73 | 102.92 | 101.72 | 2014.12.18 17:59 | 102.74 | 0.00 | 0.00 | 0.00 | -8.30 |
528574200 | 2014.12.18 21:59 | buy | 1.00 | audcad | 0.9449 | 0.9499 | 0.9649 | 2014.12.22 05:58 | 0.9499 | 0.00 | 0.00 | 0.00 | 430.00 |
528575152 | 2014.12.19 00:01 | buy | 1.00 | eurusd | 1.2289 | 1.2247 | 1.2462 | 2014.12.19 04:01 | 1.2258 | 0.00 | 0.00 | 0.00 | -310.00 |
528575238 | 2014.12.19 00:12 | buy | 1.00 | gbpjpy | 186.73 | 186.53 | 187.98 | 2014.12.19 00:59 | 186.53 | 0.00 | 0.00 | 0.00 | -166.00 |
528575629 | 2014.12.19 01:02 | sell | 1.00 | nzdusd | 0.7777 | 0.7764 | 0.7727 | 2014.12.19 06:01 | 0.7764 | 0.00 | 0.00 | 0.00 | 130.00 |
528576322 | 2014.12.19 01:31 | buy | 1.00 | eurcad | 1.4221 | 1.4252 | 1.4346 | 2014.12.19 14:26 | 1.4252 | 0.00 | 0.00 | 0.00 | 266.60 |
528575940 | 2014.12.19 01:42 | buy | 1.00 | eurgbp | 0.7832 | 0.7802 | 0.7982 | 2014.12.19 04:01 | 0.7833 | 0.00 | 0.00 | 0.00 | 15.60 |
528576080 | 2014.12.19 02:00 | sell | 1.00 | nzdjpy | 92.74 | 92.30 | 90.99 | 2014.12.21 19:57 | 92.30 | 0.00 | 0.00 | 0.00 | 365.20 |
528577960 | 2014.12.19 06:01 | buy | 1.00 | usdcad | 1.1597 | 1.1557 | 1.1747 | 2014.12.19 12:28 | 1.1612 | 0.00 | 0.00 | 0.00 | 129.00 |
528578429 | 2014.12.19 07:01 | buy | 1.00 | usdchf | 0.9788 | 0.9807 | 0.9863 | 2014.12.19 08:59 | 0.9807 | 0.00 | 0.00 | 0.00 | 191.90 |
528578865 | 2014.12.19 07:57 | sell | 1.00 | eurchf | 1.2043 | 1.2063 | 1.1843 | 2014.12.19 14:31 | 1.2034 | 0.00 | 0.00 | 0.00 | 90.90 |
528578872 | 2014.12.19 07:58 | sell | 1.00 | eurusd | 1.2286 | 1.2242 | 1.2111 | 2014.12.19 10:00 | 1.2242 | 0.00 | 0.00 | 0.00 | 440.00 |
528579957 | 2014.12.19 10:17 | sell | 1.00 | nzdusd | 0.7744 | 0.7776 | 0.7671 | 2014.12.19 11:25 | 0.7742 | 0.00 | 0.00 | 0.00 | 20.00 |
528580284 | 2014.12.19 10:59 | buy | 1.00 | audjpy | 97.11 | 97.36 | 98.11 | 2014.12.19 14:00 | 97.36 | 0.00 | 0.00 | 0.00 | 207.50 |
528580285 | 2014.12.19 10:59 | sell | 1.00 | euraud | 1.5057 | 1.5032 | 1.4957 | 2014.12.19 12:27 | 1.5032 | 0.00 | 0.00 | 0.00 | 202.50 |
528580526 | 2014.12.19 11:30 | buy | 1.00 | eurcad | 1.4220 | 1.4245 | 1.4320 | 2014.12.19 14:14 | 1.4245 | 0.00 | 0.00 | 0.00 | 215.00 |
528604168 | 2014.12.21 14:01 | buy | 1.00 | cadjpy | 102.91 | 103.41 | 104.91 | 2014.12.22 06:01 | 103.41 | 0.00 | 0.00 | 0.00 | 415.00 |
528604606 | 2014.12.21 14:57 | sell | 1.00 | cadjpy | 102.91 | 102.78 | 102.41 | 2014.12.21 17:56 | 102.78 | 0.00 | 0.00 | 0.00 | 107.90 |
528604633 | 2014.12.21 15:00 | buy | 1.00 | gbpjpy | 186.68 | 187.12 | 188.43 | 2014.12.22 02:57 | 187.12 | 0.00 | 0.00 | 0.00 | 365.20 |
528605558 | 2014.12.21 15:59 | buy | 1.00 | usdjpy | 119.52 | 119.58 | 119.77 | 2014.12.22 01:29 | 119.77 | 0.00 | 0.00 | 0.00 | 207.50 |
528605557 | 2014.12.21 16:59 | sell | 1.00 | audjpy | 97.34 | 97.74 | 95.84 | 2014.12.23 04:02 | 97.66 | 0.00 | 0.00 | 0.00 | -265.60 |
528607905 | 2014.12.21 21:00 | buy | 1.00 | audnzd | 1.0493 | 1.0483 | 1.0703 | 2014.12.23 04:58 | 1.0494 | 0.00 | 0.00 | 0.00 | 7.70 |
528607897 | 2014.12.21 21:59 | buy | 1.00 | gbpchf | 1.5368 | 1.5318 | 1.5493 | 2014.12.22 10:01 | 1.5318 | 0.00 | 0.00 | 0.00 | -505.00 |
528607913 | 2014.12.21 22:01 | buy | 1.00 | audnzd | 1.0503 | 1.0528 | 1.0603 | 2014.12.22 17:57 | 1.0528 | 0.00 | 0.00 | 0.00 | 192.50 |
528607920 | 2014.12.21 22:02 | buy | 1.00 | chfjpy | 121.60 | 122.04 | 123.35 | 2014.12.22 09:58 | 122.04 | 0.00 | 0.00 | 0.00 | 365.20 |
528608021 | 2014.12.21 22:15 | buy | 1.00 | eurcad | 1.4180 | 1.4193 | 1.4230 | 2014.12.21 23:59 | 1.4193 | 0.00 | 0.00 | 0.00 | 111.80 |
528608356 | 2014.12.21 22:58 | sell | 1.00 | nzdjpy | 92.52 | 92.72 | 91.02 | 2014.12.22 01:59 | 92.72 | 0.00 | 0.00 | 0.00 | -166.00 |
528608826 | 2014.12.21 23:58 | buy | 1.00 | euraud | 1.5011 | 1.5042 | 1.5136 | 2014.12.22 02:59 | 1.5042 | 0.00 | 0.00 | 0.00 | 251.10 |
528608843 | 2014.12.22 00:00 | buy | 1.00 | eurgbp | 0.7834 | 0.7813 | 0.7983 | 2014.12.23 16:00 | 0.7843 | 0.00 | 0.00 | 0.00 | 139.50 |
528609286 | 2014.12.22 00:57 | sell | 1.00 | gbpusd | 1.5658 | 1.5633 | 1.5558 | 2014.12.22 02:56 | 1.5633 | 0.00 | 0.00 | 0.00 | 250.00 |
528609324 | 2014.12.22 01:02 | sell | 1.00 | usdchf | 0.9812 | 0.9852 | 0.9662 | 2014.12.23 07:57 | 0.9852 | 0.00 | 0.00 | 0.00 | -404.00 |
528610478 | 2014.12.22 02:30 | buy | 1.00 | usdcad | 1.1592 | 1.1636 | 1.1767 | 2014.12.22 07:47 | 1.1636 | 0.00 | 0.00 | 0.00 | 378.40 |
528611671 | 2014.12.22 06:03 | buy | 1.00 | eurcad | 1.4190 | 1.4216 | 1.4290 | 2014.12.22 10:57 | 1.4216 | 0.00 | 0.00 | 0.00 | 221.00 |
528612451 | 2014.12.22 07:43 | sell | 1.00 | gbpchf | 1.5369 | 1.5338 | 1.5244 | 2014.12.22 08:44 | 1.5338 | 0.00 | 0.00 | 0.00 | 313.10 |
528612810 | 2014.12.22 08:29 | sell | 1.00 | audusd | 0.8142 | 0.8104 | 0.7992 | 2014.12.23 08:30 | 0.8104 | 0.00 | 0.00 | 0.00 | 380.00 |
528613512 | 2014.12.22 08:59 | sell | 1.00 | eurusd | 1.2256 | 1.2218 | 1.2106 | 2014.12.24 02:56 | 1.2202 | 0.00 | 0.00 | 0.00 | 540.00 |
528613295 | 2014.12.22 09:31 | buy | 1.00 | euraud | 1.5055 | 1.5068 | 1.5105 | 2014.12.22 23:31 | 1.5105 | 0.00 | 0.00 | 0.00 | 400.00 |
528614905 | 2014.12.22 12:57 | buy | 1.00 | cadjpy | 103.01 | 103.39 | 104.51 | 2014.12.22 21:02 | 103.39 | 0.00 | 0.00 | 0.00 | 315.40 |
528615135 | 2014.12.22 13:27 | buy | 1.00 | chfjpy | 121.82 | 122.07 | 122.82 | 2014.12.22 17:01 | 122.07 | 0.00 | 0.00 | 0.00 | 207.50 |
528615392 | 2014.12.22 14:00 | sell | 1.00 | eurcad | 1.4261 | 1.4248 | 1.4211 | 2014.12.22 21:57 | 1.4248 | 0.00 | 0.00 | 0.00 | 111.80 |
528617755 | 2014.12.22 18:03 | buy | 1.00 | gbpchf | 1.5324 | 1.5349 | 1.5424 | 2014.12.22 20:58 | 1.5349 | 0.00 | 0.00 | 0.00 | 252.50 |
528617732 | 2014.12.22 19:00 | buy | 1.00 | nzdjpy | 92.91 | 93.29 | 94.41 | 2014.12.23 09:02 | 93.29 | 0.00 | 0.00 | 0.00 | 311.60 |
528619120 | 2014.12.22 20:58 | sell | 1.00 | audcad | 0.9462 | 0.9449 | 0.9412 | 2014.12.29 20:58 | 0.9449 | 0.00 | 0.00 | 0.00 | 110.50 |
528619144 | 2014.12.22 22:01 | sell | 1.00 | audcad | 0.9452 | 0.9408 | 0.9277 | 2014.12.28 22:02 | 0.9408 | 0.00 | 0.00 | 0.00 | 378.40 |
528620407 | 2014.12.23 00:43 | buy | 1.00 | usdjpy | 120.12 | 120.25 | 120.62 | 2014.12.23 06:43 | 120.25 | 0.00 | 0.00 | 0.00 | 107.90 |
528621017 | 2014.12.23 02:01 | sell | 1.00 | gbpjpy | 187.26 | 187.07 | 186.51 | 2014.12.23 05:59 | 186.51 | 0.00 | 0.00 | 0.00 | 622.50 |
528621018 | 2014.12.23 02:01 | sell | 1.00 | audcad | 0.9452 | 0.9439 | 0.9402 | 2014.12.23 13:58 | 0.9439 | 0.00 | 0.00 | 0.00 | 110.50 |
528622889 | 2014.12.23 06:01 | sell | 1.00 | usdcad | 1.1635 | 1.1681 | 1.1431 | 2014.12.23 17:32 | 1.1619 | 0.00 | 0.00 | 0.00 | 137.60 |
528622974 | 2014.12.23 06:12 | sell | 1.00 | eurusd | 1.2214 | 1.2164 | 1.2014 | 2014.12.23 08:26 | 1.2164 | 0.00 | 0.00 | 0.00 | 500.00 |
528623091 | 2014.12.23 06:27 | buy | 1.00 | audjpy | 97.49 | 97.62 | 97.99 | 2014.12.23 09:31 | 97.62 | 0.00 | 0.00 | 0.00 | 106.60 |
528623115 | 2014.12.23 06:30 | buy | 1.00 | nzdjpy | 92.85 | 93.29 | 94.60 | 2014.12.23 07:32 | 93.29 | 0.00 | 0.00 | 0.00 | 360.80 |
528623824 | 2014.12.23 07:01 | buy | 1.00 | gbpjpy | 186.86 | 187.36 | 188.86 | 2014.12.23 15:01 | 187.36 | 0.00 | 0.00 | 0.00 | 410.00 |
528623949 | 2014.12.23 07:17 | sell | 1.00 | chfjpy | 122.28 | 122.58 | 120.53 | 2014.12.23 09:43 | 122.18 | 0.00 | 0.00 | 0.00 | 82.00 |
528624752 | 2014.12.23 09:00 | sell | 1.00 | gbpchf | 1.5328 | 1.5297 | 1.5203 | 2014.12.23 12:58 | 1.5297 | 0.00 | 0.00 | 0.00 | 313.10 |
528624331 | 2014.12.23 09:06 | sell | 1.00 | eurchf | 1.2029 | 1.2060 | 1.1930 | 2014.12.23 11:57 | 1.2026 | 0.00 | 0.00 | 0.00 | 30.30 |
528624496 | 2014.12.23 09:27 | sell | 1.00 | gbpchf | 1.5329 | 1.5304 | 1.5229 | 2014.12.23 11:30 | 1.5304 | 0.00 | 0.00 | 0.00 | 252.50 |
528624769 | 2014.12.23 10:02 | buy | 1.00 | cadjpy | 103.75 | 103.48 | 105.53 | 2014.12.23 16:00 | 103.82 | 0.00 | 0.00 | 0.00 | 57.40 |
528625454 | 2014.12.23 11:30 | buy | 1.00 | eurusd | 1.2171 | 1.2120 | 1.2320 | 2014.12.23 13:44 | 1.2172 | 0.00 | 0.00 | 0.00 | 10.00 |
528625900 | 2014.12.23 12:27 | sell | 1.00 | audnzd | 1.0500 | 1.0487 | 1.0450 | 2014.12.23 14:00 | 1.0487 | 0.00 | 0.00 | 0.00 | 100.10 |
528626133 | 2014.12.23 12:57 | sell | 1.00 | eurcad | 1.4207 | 1.4168 | 1.4056 | 2014.12.23 20:59 | 1.4152 | 0.00 | 0.00 | 0.00 | 473.00 |
528626406 | 2014.12.23 13:32 | buy | 1.00 | nzdjpy | 92.95 | 93.08 | 93.45 | 2014.12.23 16:27 | 93.08 | 0.00 | 0.00 | 0.00 | 106.60 |
528627092 | 2014.12.23 15:00 | sell | 1.00 | audcad | 0.9439 | 0.9395 | 0.9264 | 2014.12.23 18:58 | 0.9395 | 0.00 | 0.00 | 0.00 | 378.40 |
528627209 | 2014.12.23 15:15 | sell | 1.00 | eurjpy | 146.91 | 147.29 | 145.14 | 2014.12.23 20:15 | 146.62 | 0.00 | 0.00 | 0.00 | 240.70 |
528628514 | 2014.12.23 17:02 | sell | 1.00 | cadjpy | 103.84 | 103.65 | 103.09 | 2014.12.24 04:58 | 103.65 | 0.00 | 0.00 | 0.00 | 157.70 |
528628707 | 2014.12.23 17:27 | buy | 1.00 | audusd | 0.8106 | 0.8113 | 0.8132 | 2014.12.23 21:46 | 0.8113 | 0.00 | 0.00 | 0.00 | 70.00 |
528628513 | 2014.12.23 18:02 | sell | 1.00 | audnzd | 1.0512 | 1.0474 | 1.0362 | 2014.12.26 18:00 | 1.0474 | 0.00 | 0.00 | 0.00 | 292.60 |
528628956 | 2014.12.23 18:59 | sell | 1.00 | audjpy | 97.77 | 97.64 | 97.27 | 2014.12.23 20:30 | 97.64 | 0.00 | 0.00 | 0.00 | 107.90 |
528629417 | 2014.12.23 19:58 | buy | 1.00 | nzdjpy | 92.86 | 92.99 | 93.36 | 2014.12.23 21:59 | 92.99 | 0.00 | 0.00 | 0.00 | 107.90 |
528629433 | 2014.12.23 20:00 | buy | 1.00 | chfjpy | 121.84 | 121.54 | 123.84 | 2014.12.23 21:32 | 121.89 | 0.00 | 0.00 | 0.00 | 41.50 |
528631873 | 2014.12.24 01:13 | buy | 1.00 | eurjpy | 146.74 | 146.34 | 148.24 | 2014.12.24 04:01 | 146.87 | 0.00 | 0.00 | 0.00 | 107.90 |
528632022 | 2014.12.24 01:32 | sell | 1.00 | usdchf | 0.9862 | 0.9843 | 0.9787 | 2014.12.24 07:17 | 0.9843 | 0.00 | 0.00 | 0.00 | 191.90 |
528633199 | 2014.12.24 04:03 | sell | 1.00 | eurchf | 1.2023 | 1.2063 | 1.1848 | 2014.12.24 08:17 | 1.2023 | 0.00 | 0.00 | 0.00 | 0.00 |
528633254 | 2014.12.24 04:10 | sell | 1.00 | nzdusd | 0.7732 | 0.7782 | 0.7532 | 2014.12.24 05:32 | 0.7716 | 0.00 | 0.00 | 0.00 | 160.00 |
528633761 | 2014.12.24 04:15 | buy | 1.00 | eurgbp | 0.7839 | 0.7790 | 0.7990 | 2014.12.24 07:59 | 0.7843 | 0.00 | 0.00 | 0.00 | 62.00 |
528633302 | 2014.12.24 04:16 | sell | 1.00 | eurjpy | 146.85 | 146.79 | 146.60 | 2014.12.24 09:12 | 146.79 | 0.00 | 0.00 | 0.00 | 49.20 |
528633551 | 2014.12.24 04:48 | buy | 1.00 | eurusd | 1.2195 | 1.2152 | 1.2267 | 2014.12.24 05:46 | 1.2197 | 0.00 | 0.00 | 0.00 | 20.00 |
528633630 | 2014.12.24 04:58 | sell | 1.00 | gbpjpy | 187.18 | 187.55 | 185.90 | 2014.12.24 08:58 | 187.28 | 0.00 | 0.00 | 0.00 | -83.00 |
528633662 | 2014.12.24 05:02 | buy | 1.00 | eurcad | 1.4140 | 1.4184 | 1.4315 | 2014.12.24 17:01 | 1.4184 | 0.00 | 0.00 | 0.00 | 374.00 |
528634363 | 2014.12.24 05:32 | buy | 1.00 | nzdjpy | 92.93 | 93.06 | 93.43 | 2014.12.24 06:57 | 93.06 | 0.00 | 0.00 | 0.00 | 107.90 |
528634463 | 2014.12.24 05:45 | buy | 1.00 | nzdjpy | 92.94 | 93.13 | 93.69 | 2014.12.24 06:56 | 93.13 | 0.00 | 0.00 | 0.00 | 157.70 |
528634003 | 2014.12.24 05:46 | sell | 1.00 | cadjpy | 103.82 | 103.57 | 102.82 | 2014.12.24 08:59 | 103.57 | 0.00 | 0.00 | 0.00 | 207.50 |
528634108 | 2014.12.24 05:59 | sell | 1.00 | audnzd | 1.0506 | 1.0526 | 1.0306 | 2014.12.24 07:31 | 1.0499 | 0.00 | 0.00 | 0.00 | 53.90 |
528634237 | 2014.12.24 06:16 | buy | 1.00 | usdcad | 1.1591 | 1.1610 | 1.1666 | 2014.12.24 09:16 | 1.1610 | 0.00 | 0.00 | 0.00 | 163.40 |
528634410 | 2014.12.24 06:38 | sell | 1.00 | eurusd | 1.2214 | 1.2201 | 1.2164 | 2014.12.24 07:07 | 1.2201 | 0.00 | 0.00 | 0.00 | 130.00 |
528634558 | 2014.12.24 06:57 | buy | 1.00 | gbpchf | 1.5326 | 1.5296 | 1.5426 | 2014.12.24 13:57 | 1.5296 | 0.00 | 0.00 | 0.00 | -303.00 |
528634566 | 2014.12.24 06:58 | sell | 1.00 | cadjpy | 103.83 | 103.64 | 103.08 | 2014.12.24 08:56 | 103.64 | 0.00 | 0.00 | 0.00 | 157.70 |
528635485 | 2014.12.24 07:56 | sell | 1.00 | nzdusd | 0.7727 | 0.7768 | 0.7653 | 2014.12.24 09:59 | 0.7719 | 0.00 | 0.00 | 0.00 | 80.00 |
528635056 | 2014.12.24 08:01 | buy | 1.00 | gbpusd | 1.5540 | 1.5501 | 1.5591 | 2014.12.24 09:28 | 1.5550 | 0.00 | 0.00 | 0.00 | 100.00 |
528635851 | 2014.12.24 08:43 | buy | 1.00 | chfjpy | 122.09 | 121.59 | 122.59 | 2014.12.24 09:57 | 122.10 | 0.00 | 0.00 | 0.00 | 8.30 |
528636085 | 2014.12.24 09:13 | sell | 1.00 | gbpjpy | 187.42 | 187.91 | 185.91 | 2014.12.24 11:17 | 187.41 | 0.00 | 0.00 | 0.00 | 8.30 |
528636117 | 2014.12.24 09:17 | sell | 1.00 | eurchf | 1.2023 | 1.2063 | 1.1948 | 2014.12.24 10:10 | 1.2022 | 0.00 | 0.00 | 0.00 | 10.10 |
528636218 | 2014.12.24 09:30 | sell | 1.00 | cadjpy | 103.70 | 104.10 | 102.95 | 2014.12.24 10:57 | 103.60 | 0.00 | 0.00 | 0.00 | 83.00 |
528636430 | 2014.12.24 09:57 | buy | 1.00 | eurgbp | 0.7839 | 0.7808 | 0.7913 | 2014.12.24 10:43 | 0.7842 | 0.00 | 0.00 | 0.00 | 46.50 |
528635978 | 2014.12.24 09:59 | buy | 1.00 | chfjpy | 122.07 | 121.67 | 123.82 | 2014.12.24 11:11 | 122.09 | 0.00 | 0.00 | 0.00 | 16.60 |
528635988 | 2014.12.24 10:00 | buy | 1.00 | eurjpy | 146.79 | 146.92 | 147.29 | 2014.12.25 17:28 | 146.92 | 0.00 | 0.00 | 0.00 | 107.90 |
528636455 | 2014.12.24 10:00 | buy | 1.00 | eurgbp | 0.7838 | 0.7798 | 0.7963 | 2014.12.24 10:41 | 0.7841 | 0.00 | 0.00 | 0.00 | 46.50 |
528636002 | 2014.12.24 10:02 | buy | 1.00 | nzdjpy | 92.97 | 93.41 | 94.72 | 2014.12.26 12:01 | 93.41 | 0.00 | 0.00 | 0.00 | 365.20 |
528636009 | 2014.12.24 10:03 | buy | 1.00 | audnzd | 1.0489 | 1.0508 | 1.0564 | 2014.12.24 17:58 | 1.0508 | 0.00 | 0.00 | 0.00 | 146.30 |
528636663 | 2014.12.24 11:27 | sell | 1.00 | gbpchf | 1.5327 | 1.5314 | 1.5277 | 2014.12.24 12:59 | 1.5314 | 0.00 | 0.00 | 0.00 | 131.30 |
528638308 | 2014.12.24 13:58 | buy | 1.00 | gbpchf | 1.5305 | 1.5274 | 1.5504 | 2014.12.24 19:16 | 1.5323 | 0.00 | 0.00 | 0.00 | 181.80 |
528637864 | 2014.12.24 14:01 | sell | 1.00 | eurchf | 1.2023 | 1.2053 | 1.1848 | 2014.12.28 22:00 | 1.2025 | 0.00 | 0.00 | 0.00 | -20.20 |
528638199 | 2014.12.24 14:44 | sell | 1.00 | gbpchf | 1.5328 | 1.5358 | 1.5178 | 2014.12.24 16:14 | 1.5338 | 0.00 | 0.00 | 0.00 | -101.00 |
528639026 | 2014.12.24 16:30 | sell | 1.00 | gbpchf | 1.5335 | 1.5322 | 1.5286 | 2014.12.24 18:02 | 1.5322 | 0.00 | 0.00 | 0.00 | 131.30 |
528639369 | 2014.12.24 17:14 | buy | 1.00 | eurcad | 1.4167 | 1.4186 | 1.4242 | 2014.12.24 18:59 | 1.4186 | 0.00 | 0.00 | 0.00 | 161.50 |
528639946 | 2014.12.24 18:28 | sell | 1.00 | gbpchf | 1.5342 | 1.5324 | 1.5268 | 2014.12.24 19:10 | 1.5324 | 0.00 | 0.00 | 0.00 | 181.80 |
528650049 | 2014.12.25 15:03 | buy | 1.00 | nzdusd | 0.7732 | 0.7692 | 0.7782 | 2014.12.25 19:28 | 0.7734 | 0.00 | 0.00 | 0.00 | 20.00 |
528649778 | 2014.12.25 15:27 | sell | 1.00 | eurgbp | 0.7850 | 0.7844 | 0.7825 | 2014.12.25 21:00 | 0.7844 | 0.00 | 0.00 | 0.00 | 93.00 |
528650260 | 2014.12.25 15:30 | buy | 1.00 | cadjpy | 103.38 | 103.08 | 105.13 | 2014.12.25 18:32 | 103.40 | 0.00 | 0.00 | 0.00 | 16.60 |
528650269 | 2014.12.25 15:31 | buy | 1.00 | cadjpy | 103.39 | 103.08 | 105.13 | 2014.12.25 18:31 | 103.40 | 0.00 | 0.00 | 0.00 | 8.30 |
528650275 | 2014.12.25 15:32 | buy | 1.00 | chfjpy | 122.08 | 122.21 | 122.58 | 2014.12.25 16:32 | 122.21 | 0.00 | 0.00 | 0.00 | 107.90 |
528650276 | 2014.12.25 15:32 | buy | 1.00 | audjpy | 97.50 | 97.62 | 98.00 | 2014.12.25 17:29 | 97.62 | 0.00 | 0.00 | 0.00 | 99.60 |
528650476 | 2014.12.25 15:58 | buy | 1.00 | gbpjpy | 187.08 | 187.33 | 188.08 | 2014.12.25 17:56 | 187.33 | 0.00 | 0.00 | 0.00 | 207.50 |
528650036 | 2014.12.25 16:01 | buy | 1.00 | gbpjpy | 187.08 | 187.27 | 187.83 | 2014.12.25 17:27 | 187.27 | 0.00 | 0.00 | 0.00 | 157.70 |
528650500 | 2014.12.25 16:01 | buy | 1.00 | cadjpy | 103.47 | 103.53 | 103.72 | 2014.12.25 17:56 | 103.53 | 0.00 | 0.00 | 0.00 | 49.80 |
528650749 | 2014.12.25 17:33 | sell | 1.00 | audjpy | 97.65 | 98.18 | 97.18 | 2014.12.26 07:11 | 97.85 | 0.00 | 0.00 | 0.00 | -166.00 |
528650938 | 2014.12.25 17:57 | sell | 1.00 | chfjpy | 122.18 | 122.64 | 120.39 | 2014.12.29 05:59 | 122.20 | 0.00 | 0.00 | 0.00 | -16.60 |
528650976 | 2014.12.25 18:02 | sell | 1.00 | gbpjpy | 187.16 | 187.03 | 186.66 | 2014.12.26 01:59 | 187.03 | 0.00 | 0.00 | 0.00 | 107.90 |
528651195 | 2014.12.25 18:30 | buy | 1.00 | nzdjpy | 92.99 | 92.50 | 94.25 | 2014.12.25 20:58 | 92.98 | 0.00 | 0.00 | 0.00 | -8.30 |
528651319 | 2014.12.25 18:46 | buy | 1.00 | usdjpy | 120.21 | 119.83 | 120.97 | 2014.12.25 19:42 | 120.19 | 0.00 | 0.00 | 0.00 | -16.60 |
528652390 | 2014.12.25 21:03 | buy | 1.00 | nzdjpy | 92.99 | 93.18 | 93.74 | 2014.12.26 02:26 | 93.18 | 0.00 | 0.00 | 0.00 | 157.70 |
528653083 | 2014.12.25 22:32 | sell | 1.00 | usdcad | 1.1616 | 1.1610 | 1.1591 | 2014.12.26 01:18 | 1.1610 | 0.00 | 0.00 | 0.00 | 51.60 |
528654706 | 2014.12.26 01:00 | sell | 1.00 | eurcad | 1.4197 | 1.4159 | 1.4046 | 2014.12.26 13:00 | 1.4159 | 0.00 | 0.00 | 0.00 | 326.80 |
528654707 | 2014.12.26 01:00 | buy | 1.00 | cadjpy | 103.59 | 103.72 | 104.09 | 2014.12.26 08:57 | 103.72 | 0.00 | 0.00 | 0.00 | 107.90 |
528654838 | 2014.12.26 01:17 | sell | 1.00 | cadjpy | 103.62 | 104.04 | 101.89 | 2014.12.26 03:17 | 103.61 | 0.00 | 0.00 | 0.00 | 8.30 |
528654947 | 2014.12.26 01:31 | sell | 1.00 | gbpchf | 1.5319 | 1.5350 | 1.5195 | 2014.12.26 08:29 | 1.5333 | 0.00 | 0.00 | 0.00 | -141.40 |
528655172 | 2014.12.26 02:00 | sell | 1.00 | gbpjpy | 187.19 | 187.13 | 186.94 | 2014.12.26 03:29 | 187.13 | 0.00 | 0.00 | 0.00 | 49.80 |
528655188 | 2014.12.26 02:02 | buy | 1.00 | nzdusd | 0.7742 | 0.7755 | 0.7792 | 2014.12.26 07:45 | 0.7755 | 0.00 | 0.00 | 0.00 | 130.00 |
528655227 | 2014.12.26 02:07 | sell | 1.00 | euraud | 1.5007 | 1.5048 | 1.4883 | 2014.12.26 02:30 | 1.5006 | 0.00 | 0.00 | 0.00 | 8.10 |
528654876 | 2014.12.26 02:22 | sell | 1.00 | usdchf | 0.9858 | 0.9899 | 0.9784 | 2014.12.26 06:13 | 0.9871 | 0.00 | 0.00 | 0.00 | -131.30 |
528655164 | 2014.12.26 02:59 | sell | 1.00 | eurcad | 1.4191 | 1.4153 | 1.4041 | 2014.12.26 10:01 | 1.4153 | 0.00 | 0.00 | 0.00 | 326.80 |
528655234 | 2014.12.26 03:08 | buy | 1.00 | audusd | 0.8123 | 0.8094 | 0.8299 | 2014.12.26 07:52 | 0.8122 | 0.00 | 0.00 | 0.00 | -10.00 |
528655633 | 2014.12.26 03:59 | buy | 1.00 | gbpjpy | 187.02 | 186.52 | 188.77 | 2014.12.26 05:59 | 187.09 | 0.00 | 0.00 | 0.00 | 58.10 |
528656326 | 2014.12.26 04:28 | buy | 1.00 | gbpchf | 1.5305 | 1.5318 | 1.5355 | 2014.12.26 07:59 | 1.5318 | 0.00 | 0.00 | 0.00 | 131.30 |
528656437 | 2014.12.26 04:42 | buy | 1.00 | eurjpy | 146.57 | 146.28 | 147.58 | 2014.12.26 08:57 | 146.60 | 0.00 | 0.00 | 0.00 | 24.90 |
528656593 | 2014.12.26 06:02 | sell | 1.00 | gbpusd | 1.5550 | 1.5537 | 1.5500 | 2014.12.26 15:00 | 1.5537 | 0.00 | 0.00 | 0.00 | 130.00 |
528657067 | 2014.12.26 06:03 | buy | 1.00 | gbpjpy | 187.09 | 187.41 | 188.34 | 2014.12.26 07:59 | 187.41 | 0.00 | 0.00 | 0.00 | 265.60 |
528657185 | 2014.12.26 06:18 | buy | 1.00 | cadjpy | 103.64 | 103.69 | 103.89 | 2014.12.26 06:43 | 103.69 | 0.00 | 0.00 | 0.00 | 41.50 |
528656820 | 2014.12.26 06:31 | buy | 1.00 | euraud | 1.4978 | 1.5004 | 1.5078 | 2014.12.26 15:02 | 1.5004 | 0.00 | 0.00 | 0.00 | 210.60 |
528657294 | 2014.12.26 07:32 | buy | 1.00 | cadjpy | 103.66 | 103.47 | 104.17 | 2014.12.26 08:31 | 103.67 | 0.00 | 0.00 | 0.00 | 8.30 |
528658159 | 2014.12.26 08:23 | sell | 1.00 | audjpy | 97.77 | 98.14 | 96.49 | 2014.12.26 09:22 | 97.70 | 0.00 | 0.00 | 0.00 | 58.10 |
528658432 | 2014.12.26 08:58 | buy | 1.00 | gbpchf | 1.5335 | 1.5354 | 1.5410 | 2014.12.29 13:01 | 1.5354 | 0.00 | 0.00 | 0.00 | 191.90 |
528658448 | 2014.12.26 09:00 | sell | 1.00 | cadjpy | 103.76 | 103.51 | 102.76 | 2014.12.26 14:02 | 103.51 | 0.00 | 0.00 | 0.00 | 207.50 |
528658004 | 2014.12.26 09:03 | sell | 1.00 | gbpjpy | 187.41 | 187.61 | 185.91 | 2014.12.26 11:14 | 187.35 | 0.00 | 0.00 | 0.00 | 49.80 |
528658192 | 2014.12.26 09:27 | sell | 1.00 | cadjpy | 103.70 | 103.57 | 103.20 | 2014.12.26 13:29 | 103.54 | 0.00 | 0.00 | 0.00 | 132.80 |
528658855 | 2014.12.26 09:52 | buy | 1.00 | eurusd | 1.2173 | 1.2179 | 1.2198 | 2014.12.26 11:42 | 1.2179 | 0.00 | 0.00 | 0.00 | 60.00 |
528659370 | 2014.12.26 11:58 | buy | 1.00 | gbpchf | 1.5345 | 1.5351 | 1.5370 | 2014.12.26 14:30 | 1.5370 | 0.00 | 0.00 | 0.00 | 252.50 |
528659720 | 2014.12.26 12:43 | sell | 1.00 | nzdjpy | 93.41 | 93.70 | 93.15 | 2014.12.26 14:12 | 93.37 | 0.00 | 0.00 | 0.00 | 33.20 |
528660437 | 2014.12.26 13:15 | buy | 1.00 | gbpjpy | 187.22 | 186.81 | 187.71 | 2014.12.26 14:41 | 187.24 | 0.00 | 0.00 | 0.00 | 16.60 |
528660593 | 2014.12.26 13:35 | sell | 1.00 | eurcad | 1.4133 | 1.4175 | 1.4010 | 2014.12.26 14:12 | 1.4140 | 0.00 | 0.00 | 0.00 | -60.20 |
528660499 | 2014.12.26 14:23 | buy | 1.00 | usdcad | 1.1620 | 1.1600 | 1.1745 | 2014.12.26 14:57 | 1.1625 | 0.00 | 0.00 | 0.00 | 43.00 |
528660555 | 2014.12.26 14:30 | sell | 1.00 | eurcad | 1.4139 | 1.4171 | 1.3991 | 2014.12.26 17:56 | 1.4144 | 0.00 | 0.00 | 0.00 | -43.00 |
528661233 | 2014.12.26 15:57 | sell | 1.00 | gbpchf | 1.5375 | 1.5344 | 1.5250 | 2014.12.29 10:56 | 1.5344 | 0.00 | 0.00 | 0.00 | 313.10 |
528675296 | 2014.12.27 22:00 | sell | 1.00 | eurcad | 1.4156 | 1.4130 | 1.4056 | 2014.12.30 21:58 | 1.4130 | 0.00 | 0.00 | 0.00 | 223.60 |
528682776 | 2014.12.28 13:59 | buy | 1.00 | cadjpy | 103.50 | 103.81 | 104.75 | 2014.12.30 06:02 | 103.81 | 0.00 | 0.00 | 0.00 | 257.30 |
528682784 | 2014.12.28 14:00 | buy | 1.00 | cadjpy | 103.50 | 103.75 | 104.50 | 2014.12.30 05:57 | 103.75 | 0.00 | 0.00 | 0.00 | 207.50 |
528683231 | 2014.12.28 14:57 | buy | 1.00 | eurusd | 1.2173 | 1.2187 | 1.2224 | 2014.12.29 04:01 | 1.2187 | 0.00 | 0.00 | 0.00 | 140.00 |
528683240 | 2014.12.28 14:58 | sell | 1.00 | gbpusd | 1.5555 | 1.5530 | 1.5455 | 2014.12.30 03:01 | 1.5530 | 0.00 | 0.00 | 0.00 | 250.00 |
528683705 | 2014.12.28 14:58 | buy | 1.00 | nzdusd | 0.7748 | 0.7754 | 0.7773 | 2014.12.28 16:12 | 0.7754 | 0.00 | 0.00 | 0.00 | 60.00 |
528683837 | 2014.12.28 15:15 | sell | 1.00 | nzdjpy | 93.25 | 93.19 | 93.00 | 2014.12.28 15:46 | 93.19 | 0.00 | 0.00 | 0.00 | 49.80 |
528684189 | 2014.12.28 16:00 | buy | 1.00 | nzdjpy | 93.20 | 93.33 | 93.70 | 2014.12.29 01:59 | 93.70 | 0.00 | 0.00 | 0.00 | 415.00 |
528684205 | 2014.12.28 16:02 | buy | 1.00 | gbpjpy | 187.22 | 187.34 | 187.72 | 2014.12.28 18:56 | 187.72 | 0.00 | 0.00 | 0.00 | 410.00 |
528684196 | 2014.12.28 17:01 | buy | 1.00 | audjpy | 97.65 | 98.03 | 99.15 | 2014.12.29 17:59 | 98.03 | 0.00 | 0.00 | 0.00 | 311.60 |
528685124 | 2014.12.28 18:00 | sell | 1.00 | euraud | 1.5003 | 1.4965 | 1.4853 | 2014.12.29 03:00 | 1.4965 | 0.00 | 0.00 | 0.00 | 307.80 |
528684673 | 2014.12.28 18:02 | sell | 1.00 | euraud | 1.5003 | 1.4959 | 1.4828 | 2014.12.29 02:57 | 1.4959 | 0.00 | 0.00 | 0.00 | 356.40 |
528685584 | 2014.12.28 18:59 | sell | 1.00 | gbpjpy | 187.76 | 187.38 | 186.26 | 2014.12.28 23:02 | 187.38 | 0.00 | 0.00 | 0.00 | 315.40 |
528685600 | 2014.12.28 19:01 | sell | 1.00 | gbpjpy | 187.76 | 187.32 | 186.01 | 2014.12.28 22:59 | 187.32 | 0.00 | 0.00 | 0.00 | 365.20 |
528685140 | 2014.12.28 19:02 | sell | 1.00 | gbpjpy | 187.76 | 187.51 | 186.76 | 2014.12.28 21:56 | 187.51 | 0.00 | 0.00 | 0.00 | 207.50 |
528685569 | 2014.12.28 19:57 | sell | 1.00 | cadjpy | 103.50 | 103.31 | 102.75 | 2014.12.30 01:00 | 102.75 | 0.00 | 0.00 | 0.00 | 622.50 |
528686040 | 2014.12.28 20:57 | sell | 1.00 | usdjpy | 120.51 | 120.26 | 119.51 | 2014.12.29 01:56 | 120.26 | 0.00 | 0.00 | 0.00 | 207.50 |
528686045 | 2014.12.28 20:58 | sell | 1.00 | eurjpy | 146.85 | 146.35 | 144.85 | 2014.12.30 09:01 | 144.85 | 0.00 | 0.00 | 0.00 | 1 660.00 |
528686069 | 2014.12.28 21:01 | sell | 1.00 | eurjpy | 146.85 | 146.79 | 146.60 | 2014.12.29 02:00 | 146.60 | 0.00 | 0.00 | 0.00 | 207.50 |
528687019 | 2014.12.28 23:03 | buy | 1.00 | audnzd | 1.0469 | 1.0416 | 1.0566 | 2014.12.29 07:56 | 1.0459 | 0.00 | 0.00 | 0.00 | -77.00 |
528688395 | 2014.12.29 00:59 | buy | 1.00 | nzdusd | 0.7776 | 0.7820 | 0.7951 | 2014.12.30 02:59 | 0.7820 | 0.00 | 0.00 | 0.00 | 440.00 |
528688379 | 2014.12.29 01:57 | sell | 1.00 | eurchf | 1.2029 | 1.2059 | 1.1854 | 2014.12.29 18:02 | 1.2030 | 0.00 | 0.00 | 0.00 | -10.10 |
528689328 | 2014.12.29 02:59 | buy | 1.00 | usdchf | 0.9851 | 0.9876 | 0.9951 | 2014.12.30 01:59 | 0.9876 | 0.00 | 0.00 | 0.00 | 252.50 |
528689086 | 2014.12.29 03:28 | sell | 1.00 | nzdusd | 0.7793 | 0.7833 | 0.7643 | 2014.12.30 01:56 | 0.7826 | 0.00 | 0.00 | 0.00 | -330.00 |
528689340 | 2014.12.29 04:00 | sell | 1.00 | audcad | 0.9452 | 0.9501 | 0.9401 | 2014.12.29 09:01 | 0.9458 | 0.00 | 0.00 | 0.00 | -51.60 |
528690272 | 2014.12.29 06:00 | sell | 1.00 | nzdjpy | 93.83 | 93.77 | 93.58 | 2014.12.30 05:59 | 93.58 | 0.00 | 0.00 | 0.00 | 207.50 |
528690288 | 2014.12.29 06:02 | sell | 1.00 | gbpjpy | 187.43 | 187.37 | 187.18 | 2014.12.30 02:02 | 187.18 | 0.00 | 0.00 | 0.00 | 207.50 |
528691668 | 2014.12.29 07:59 | sell | 1.00 | chfjpy | 122.28 | 121.84 | 120.53 | 2014.12.29 12:57 | 121.84 | 0.00 | 0.00 | 0.00 | 360.80 |
528691693 | 2014.12.29 08:02 | sell | 1.00 | eurusd | 1.2190 | 1.2146 | 1.2015 | 2014.12.30 02:01 | 1.2146 | 0.00 | 0.00 | 0.00 | 440.00 |
528691231 | 2014.12.29 08:03 | sell | 1.00 | euraud | 1.4976 | 1.4926 | 1.4776 | 2014.12.30 00:32 | 1.4926 | 0.00 | 0.00 | 0.00 | 405.00 |
528691232 | 2014.12.29 08:03 | sell | 1.00 | eurusd | 1.2190 | 1.2165 | 1.2090 | 2014.12.30 01:59 | 1.2165 | 0.00 | 0.00 | 0.00 | 250.00 |
528691678 | 2014.12.29 09:00 | buy | 1.00 | audnzd | 1.0455 | 1.0468 | 1.0505 | 2014.12.29 12:59 | 1.0468 | 0.00 | 0.00 | 0.00 | 100.10 |
528694952 | 2014.12.29 15:00 | buy | 1.00 | audnzd | 1.0447 | 1.0453 | 1.0472 | 2014.12.29 18:56 | 1.0453 | 0.00 | 0.00 | 0.00 | 46.20 |
528696239 | 2014.12.29 18:45 | sell | 1.00 | eurjpy | 146.51 | 146.07 | 144.76 | 2014.12.29 22:57 | 146.07 | 0.00 | 0.00 | 0.00 | 365.20 |
528696824 | 2014.12.29 19:00 | sell | 1.00 | eurchf | 1.2030 | 1.2080 | 1.1930 | 2014.12.30 11:59 | 1.2029 | 0.00 | 0.00 | 0.00 | 10.10 |
528698205 | 2014.12.29 21:57 | buy | 1.00 | audcad | 0.9462 | 0.9506 | 0.9637 | 2014.12.30 17:57 | 0.9506 | 0.00 | 0.00 | 0.00 | 378.40 |
528699141 | 2014.12.29 23:57 | sell | 1.00 | usdjpy | 120.31 | 120.12 | 119.56 | 2014.12.30 05:02 | 119.56 | 0.00 | 0.00 | 0.00 | 622.50 |
528698713 | 2014.12.30 00:02 | sell | 1.00 | usdchf | 0.9910 | 0.9904 | 0.9885 | 2014.12.30 00:57 | 0.9904 | 0.00 | 0.00 | 0.00 | 60.60 |
528699617 | 2014.12.30 01:58 | buy | 1.00 | audcad | 0.9459 | 0.9497 | 0.9609 | 2014.12.30 13:59 | 0.9497 | 0.00 | 0.00 | 0.00 | 326.80 |
528699635 | 2014.12.30 02:00 | buy | 1.00 | audnzd | 1.0441 | 1.0460 | 1.0516 | 2014.12.31 13:59 | 1.0460 | 0.00 | 0.00 | 0.00 | 146.30 |
528701262 | 2014.12.30 05:29 | buy | 1.00 | usdjpy | 119.50 | 119.00 | 120.00 | 2014.12.30 07:31 | 119.00 | 0.00 | 0.00 | 0.00 | -415.00 |
528701286 | 2014.12.30 05:32 | sell | 1.00 | euraud | 1.4894 | 1.4881 | 1.4844 | 2014.12.30 08:59 | 1.4844 | 0.00 | 0.00 | 0.00 | 405.00 |
528701989 | 2014.12.30 07:02 | sell | 1.00 | chfjpy | 120.85 | 120.79 | 120.60 | 2014.12.30 09:58 | 120.79 | 0.00 | 0.00 | 0.00 | 49.80 |
528702456 | 2014.12.30 07:02 | sell | 1.00 | nzdjpy | 93.56 | 93.42 | 93.06 | 2014.12.30 08:28 | 93.42 | 0.00 | 0.00 | 0.00 | 116.20 |
528702690 | 2014.12.30 08:32 | buy | 1.00 | nzdjpy | 93.34 | 92.83 | 95.08 | 2014.12.30 10:30 | 93.56 | 0.00 | 0.00 | 0.00 | 182.60 |
528702768 | 2014.12.30 08:42 | buy | 1.00 | cadjpy | 102.58 | 103.02 | 104.33 | 2014.12.30 11:45 | 103.02 | 0.00 | 0.00 | 0.00 | 365.20 |
528703267 | 2014.12.30 08:46 | buy | 1.00 | usdjpy | 119.16 | 119.41 | 120.16 | 2014.12.30 09:57 | 119.41 | 0.00 | 0.00 | 0.00 | 207.50 |
528703337 | 2014.12.30 08:55 | buy | 1.00 | gbpjpy | 185.47 | 185.60 | 185.97 | 2014.12.30 09:34 | 185.97 | 0.00 | 0.00 | 0.00 | 415.00 |
528703493 | 2014.12.30 10:15 | buy | 1.00 | eurjpy | 145.14 | 145.39 | 146.14 | 2014.12.31 00:16 | 145.39 | 0.00 | 0.00 | 0.00 | 207.50 |
528704289 | 2014.12.30 10:57 | buy | 1.00 | chfjpy | 120.76 | 120.47 | 121.77 | 2014.12.30 13:29 | 120.80 | 0.00 | 0.00 | 0.00 | 33.20 |
528703969 | 2014.12.30 11:16 | buy | 1.00 | eurjpy | 145.18 | 145.37 | 145.93 | 2014.12.31 00:13 | 145.37 | 0.00 | 0.00 | 0.00 | 157.70 |
528704312 | 2014.12.30 12:00 | sell | 1.00 | eurchf | 1.2029 | 1.2069 | 1.1979 | 2014.12.31 04:59 | 1.2025 | 0.00 | 0.00 | 0.00 | 40.40 |
528705232 | 2014.12.30 12:58 | buy | 1.00 | gbpchf | 1.5369 | 1.5375 | 1.5394 | 2014.12.30 21:02 | 1.5375 | 0.00 | 0.00 | 0.00 | 60.60 |
528706653 | 2014.12.30 17:00 | buy | 1.00 | cadjpy | 102.92 | 103.05 | 103.42 | 2014.12.31 00:32 | 103.05 | 0.00 | 0.00 | 0.00 | 107.90 |
528706886 | 2014.12.30 17:30 | sell | 1.00 | chfjpy | 120.82 | 121.11 | 119.31 | 2014.12.30 19:23 | 120.72 | 0.00 | 0.00 | 0.00 | 83.00 |
528707120 | 2014.12.30 18:00 | buy | 1.00 | audjpy | 97.80 | 98.17 | 99.30 | 2014.12.31 11:02 | 98.17 | 0.00 | 0.00 | 0.00 | 307.10 |
528710154 | 2014.12.31 00:29 | buy | 1.00 | audjpy | 97.85 | 98.23 | 99.35 | 2014.12.31 09:59 | 98.23 | 0.00 | 0.00 | 0.00 | 315.40 |
528710748 | 2014.12.31 00:45 | sell | 1.00 | gbpchf | 1.5393 | 1.5443 | 1.5268 | 2014.12.31 02:41 | 1.5389 | 0.00 | 0.00 | 0.00 | 40.40 |
528710287 | 2014.12.31 00:46 | sell | 1.00 | eurgbp | 0.7811 | 0.7780 | 0.7685 | 2014.12.31 07:59 | 0.7780 | 0.00 | 0.00 | 0.00 | 480.50 |
528712120 | 2014.12.31 03:41 | buy | 1.00 | gbpusd | 1.5574 | 1.5618 | 1.5749 | 2014.12.31 05:01 | 1.5618 | 0.00 | 0.00 | 0.00 | 440.00 |
528712050 | 2014.12.31 04:32 | sell | 1.00 | euraud | 1.4818 | 1.4853 | 1.4698 | 2014.12.31 08:02 | 1.4836 | 0.00 | 0.00 | 0.00 | -145.80 |
528713205 | 2014.12.31 06:00 | buy | 1.00 | cadjpy | 103.09 | 103.53 | 104.84 | 2014.12.31 10:59 | 103.53 | 0.00 | 0.00 | 0.00 | 365.20 |
528712759 | 2014.12.31 06:03 | buy | 1.00 | gbpchf | 1.5393 | 1.5418 | 1.5493 | 2014.12.31 17:57 | 1.5493 | 0.00 | 0.00 | 0.00 | 1 000.00 |
528713204 | 2014.12.31 07:00 | sell | 1.00 | gbpjpy | 186.41 | 186.22 | 185.66 | 2014.12.31 09:57 | 186.22 | 0.00 | 0.00 | 0.00 | 157.70 |
528714273 | 2014.12.31 08:17 | buy | 1.00 | cadjpy | 103.00 | 103.06 | 103.25 | 2014.12.31 09:01 | 103.25 | 0.00 | 0.00 | 0.00 | 207.50 |
528713923 | 2014.12.31 08:32 | sell | 1.00 | usdcad | 1.1579 | 1.1632 | 1.1507 | 2014.12.31 09:39 | 1.1590 | 0.00 | 0.00 | 0.00 | -94.60 |
528716847 | 2014.12.31 13:47 | sell | 1.00 | eurcad | 1.4086 | 1.4061 | 1.3986 | 2014.12.31 15:17 | 1.4061 | 0.00 | 0.00 | 0.00 | 215.00 |
528716971 | 2014.12.31 15:03 | buy | 1.00 | audnzd | 1.0457 | 1.0471 | 1.0508 | 2014.12.31 16:32 | 1.0471 | 0.00 | 0.00 | 0.00 | 107.80 |
528717283 | 2014.12.31 15:43 | sell | 1.00 | eurchf | 1.2026 | 1.2066 | 1.1851 | 2014.12.31 17:58 | 1.2024 | 0.00 | 0.00 | 0.00 | 20.00 |
528717790 | 2014.12.31 16:48 | buy | 1.00 | eurcad | 1.4023 | 1.4004 | 1.4174 | 2014.12.31 18:31 | 1.4051 | 0.00 | 0.00 | 0.00 | 240.80 |
528718680 | 2014.12.31 18:42 | sell | 1.00 | gbpchf | 1.5478 | 1.5472 | 1.5453 | 2014.12.31 19:28 | 1.5472 | 0.00 | 0.00 | 0.00 | 60.00 |
|
0.00 |
0.00 |
0.00 |
123 999.00 |
Closed P/L: |
123 999.00
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
528688423 | 2014.12.29 02:03 | buy | 1.00 | eurgbp | 0.7820 | 0.0000 | 0.7922 | | 0.7767 | 0.00 | 0.00 | 0.00 | -821.50 |
528710842 | 2014.12.31 01:57 | sell | 1.00 | nzdjpy | 93.73 | 0.00 | 91.98 | | 93.41 | 0.00 | 0.00 | 0.00 | 265.60 |
528710857 | 2014.12.31 01:59 | buy | 1.00 | gbpjpy | 186.22 | 186.41 | 186.97 | | 186.73 | 0.00 | 0.00 | 0.00 | 423.30 |
528714132 | 2014.12.31 08:59 | sell | 1.00 | gbpusd | 1.5591 | 0.0000 | 1.5516 | | 1.5576 | 0.00 | 0.00 | 0.00 | 150.00 |
528714859 | 2014.12.31 10:32 | buy | 1.00 | gbpjpy | 186.70 | 0.00 | 187.65 | | 186.73 | 0.00 | 0.00 | 0.00 | 24.90 |
528716480 | 2014.12.31 14:00 | sell | 1.00 | audcad | 0.9489 | 0.0000 | 0.9439 | | 0.9500 | 0.00 | 0.00 | 0.00 | -94.60 |
|
0.00 |
0.00 |
0.00 |
-52.30 |
|
Floating P/L: |
-52.30 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
123 999.00
|
Floating P/L: |
-52.30 |
Margin: |
14 985.90 |
Balance: |
10 970 231.80
|
Equity: |
10 970 179.50 |
Free Margin: |
10 955 193.60
|
|
Details: |
|
Gross Profit: |
135 690.30 |
Gross Loss: |
11 691.30
|
Total Net Profit: |
123 999.00
|
Profit Factor: |
11.60 |
Expected Payoff: |
251.92
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
763.80 (0.01%)
|
Relative Drawdown: |
0.01% (763.80)
|
|
Total Trades: |
585 |
Short Positions (won %): |
292 (89.38%)
|
Long Positions (won %): |
293 (88.40%)
|
Profit Trades (% of total): |
520 (88.89%)
|
Loss trades (% of total): |
65 (11.11%)
|
Largest |
profit trade: |
1 820.00
|
loss trade: |
-505.00
|
Average |
profit trade: |
260.94 |
loss trade: |
-179.86
|
Maximum |
consecutive wins ($): |
50 (12 691.00)
|
consecutive losses ($): |
3 (-507.50)
|
Maximal |
consecutive profit (count): |
14 103.90 (36)
|
consecutive loss (count): |
-744.00 (2)
|
Average |
consecutive wins: |
10
|
consecutive losses: |
1
|