Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2016 November 30, 23:58
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
536234417 | 2016.10.30 21:58 | buy | 1.00 | nzdjpy | 74.92 | 75.23 | 76.17 | 2016.11.01 01:56 | 75.23 | 0.00 | 0.00 | 0.00 | 294.50 |
536236288 | 2016.10.31 01:58 | buy | 1.00 | eurjpy | 114.99 | 115.43 | 116.74 | 2016.11.01 10:00 | 115.43 | 0.00 | 0.00 | 0.00 | 418.00 |
536238168 | 2016.10.31 05:59 | buy | 1.00 | eurusd | 1.0950 | 1.0988 | 1.1100 | 2016.11.02 10:00 | 1.1100 | 0.00 | 0.00 | 0.00 | 1 500.00 |
536238192 | 2016.10.31 06:02 | buy | 1.00 | usdcad | 1.3377 | 1.3421 | 1.3552 | 2016.11.01 06:01 | 1.3421 | 0.00 | 0.00 | 0.00 | 325.60 |
536240532 | 2016.10.31 11:02 | sell | 1.00 | eurgbp | 0.8978 | 0.8953 | 0.8878 | 2016.11.01 04:00 | 0.8953 | 0.00 | 0.00 | 0.00 | 305.00 |
536241460 | 2016.10.31 13:01 | buy | 1.00 | chfjpy | 105.94 | 106.13 | 106.69 | 2016.11.01 05:58 | 106.69 | 0.00 | 0.00 | 0.00 | 712.50 |
536241912 | 2016.10.31 13:59 | sell | 1.00 | audnzd | 1.0636 | 1.0617 | 1.0561 | 2016.11.01 02:45 | 1.0617 | 0.00 | 0.00 | 0.00 | 134.90 |
536242856 | 2016.10.31 16:00 | buy | 1.00 | gbpchf | 1.2033 | 1.2076 | 1.2208 | 2016.11.01 01:30 | 1.2090 | 0.00 | 0.00 | 0.00 | 575.70 |
536243659 | 2016.10.31 17:43 | buy | 1.00 | audcad | 1.0192 | 1.0211 | 1.0267 | 2016.11.01 03:41 | 1.0211 | 0.00 | 0.00 | 0.00 | 140.60 |
536244244 | 2016.10.31 18:58 | buy | 1.00 | gbpjpy | 127.96 | 127.80 | 129.50 | 2016.11.01 00:26 | 128.13 | 0.00 | 0.00 | 0.00 | 161.50 |
536244822 | 2016.10.31 20:12 | sell | 1.00 | eurchf | 1.0858 | 1.0839 | 1.0783 | 2016.11.01 18:44 | 1.0783 | 0.00 | 0.00 | 0.00 | 765.00 |
536244845 | 2016.10.31 20:15 | buy | 1.00 | nzdusd | 0.7169 | 0.7118 | 0.7318 | 2016.11.01 06:44 | 0.7180 | 0.00 | 0.00 | 0.00 | 110.00 |
536245422 | 2016.10.31 21:29 | buy | 1.00 | audusd | 0.7614 | 0.7646 | 0.7740 | 2016.11.01 08:00 | 0.7674 | 0.00 | 0.00 | 0.00 | 600.00 |
536246843 | 2016.11.01 00:31 | buy | 1.00 | audjpy | 80.22 | 80.47 | 81.22 | 2016.11.01 02:28 | 80.47 | 0.00 | 0.00 | 0.00 | 237.50 |
536246842 | 2016.11.01 00:31 | buy | 1.00 | cadjpy | 78.14 | 78.39 | 79.14 | 2016.11.01 03:15 | 78.39 | 0.00 | 0.00 | 0.00 | 237.50 |
536247091 | 2016.11.01 01:03 | buy | 1.00 | euraud | 1.4321 | 1.4340 | 1.4396 | 2016.11.01 03:59 | 1.4340 | 0.00 | 0.00 | 0.00 | 144.40 |
536247286 | 2016.11.01 01:28 | buy | 1.00 | gbpusd | 1.2228 | 1.2272 | 1.2404 | 2016.11.01 02:58 | 1.2272 | 0.00 | 0.00 | 0.00 | 440.00 |
536248254 | 2016.11.01 03:32 | sell | 1.00 | usdjpy | 104.97 | 104.53 | 103.22 | 2016.11.01 09:59 | 104.53 | 0.00 | 0.00 | 0.00 | 418.00 |
536248488 | 2016.11.01 04:02 | sell | 1.00 | audnzd | 1.0627 | 1.0647 | 1.0577 | 2016.11.01 04:42 | 1.0647 | 0.00 | 0.00 | 0.00 | -142.00 |
536248722 | 2016.11.01 04:32 | sell | 1.00 | gbpjpy | 128.64 | 128.39 | 127.64 | 2016.11.01 05:14 | 128.39 | 0.00 | 0.00 | 0.00 | 237.50 |
536248823 | 2016.11.01 04:45 | sell | 1.00 | nzdjpy | 75.33 | 75.02 | 74.08 | 2016.11.01 08:45 | 75.02 | 0.00 | 0.00 | 0.00 | 294.50 |
536249065 | 2016.11.01 05:16 | sell | 1.00 | eurgbp | 0.8986 | 0.9036 | 0.8861 | 2016.11.01 08:41 | 0.9036 | 0.00 | 0.00 | 0.00 | -610.00 |
536249416 | 2016.11.01 06:01 | sell | 1.00 | gbpjpy | 128.24 | 128.05 | 127.49 | 2016.11.01 14:01 | 127.49 | 0.00 | 0.00 | 0.00 | 720.00 |
536249431 | 2016.11.01 06:03 | buy | 1.00 | audnzd | 1.0685 | 1.0634 | 1.0834 | 2016.11.01 10:16 | 1.0690 | 0.00 | 0.00 | 0.00 | 35.50 |
536249447 | 2016.11.01 06:05 | buy | 1.00 | audjpy | 80.48 | 80.18 | 81.73 | 2016.11.01 07:31 | 80.53 | 0.00 | 0.00 | 0.00 | 47.50 |
536250001 | 2016.11.01 07:16 | buy | 1.00 | euraud | 1.4339 | 1.4389 | 1.4539 | 2016.11.01 12:32 | 1.4459 | 0.00 | 0.00 | 0.00 | 912.00 |
536250695 | 2016.11.01 08:45 | sell | 1.00 | usdcad | 1.3400 | 1.3439 | 1.3274 | 2016.11.01 09:42 | 1.3398 | 0.00 | 0.00 | 0.00 | 14.80 |
536251280 | 2016.11.01 10:00 | sell | 1.00 | nzdjpy | 75.03 | 74.65 | 73.53 | 2016.11.01 21:59 | 74.65 | 0.00 | 0.00 | 0.00 | 364.80 |
536251725 | 2016.11.01 10:57 | sell | 1.00 | cadjpy | 77.92 | 77.48 | 76.17 | 2016.11.01 22:02 | 77.48 | 0.00 | 0.00 | 0.00 | 422.40 |
536252466 | 2016.11.01 12:32 | sell | 1.00 | gbpusd | 1.2241 | 1.2228 | 1.2191 | 2016.11.01 19:42 | 1.2228 | 0.00 | 0.00 | 0.00 | 130.00 |
536252801 | 2016.11.01 13:15 | sell | 1.00 | euraud | 1.4463 | 1.4502 | 1.4312 | 2016.11.01 18:14 | 1.4456 | 0.00 | 0.00 | 0.00 | 53.20 |
536253503 | 2016.11.01 14:45 | buy | 1.00 | eurcad | 1.4755 | 1.4774 | 1.4830 | 2016.11.01 15:44 | 1.4774 | 0.00 | 0.00 | 0.00 | 140.60 |
536254104 | 2016.11.01 16:02 | sell | 1.00 | usdcad | 1.3384 | 1.3415 | 1.3235 | 2016.11.01 21:31 | 1.3396 | 0.00 | 0.00 | 0.00 | -88.80 |
536254111 | 2016.11.01 16:03 | buy | 1.00 | eurgbp | 0.9029 | 0.8989 | 0.9154 | 2016.11.02 06:56 | 0.8989 | 0.00 | 0.00 | 0.00 | -492.00 |
536254447 | 2016.11.01 16:46 | sell | 1.00 | eurjpy | 114.99 | 114.93 | 114.74 | 2016.11.01 19:56 | 114.93 | 0.00 | 0.00 | 0.00 | 57.60 |
536255001 | 2016.11.01 17:57 | sell | 1.00 | audjpy | 79.55 | 79.11 | 77.80 | 2016.11.02 02:01 | 79.11 | 0.00 | 0.00 | 0.00 | 422.40 |
536255742 | 2016.11.01 19:32 | buy | 1.00 | chfjpy | 106.61 | 106.67 | 106.86 | 2016.11.01 20:13 | 106.67 | 0.00 | 0.00 | 0.00 | 57.60 |
536257341 | 2016.11.01 22:57 | buy | 1.00 | gbpjpy | 126.89 | 126.95 | 127.14 | 2016.11.01 23:43 | 127.14 | 0.00 | 0.00 | 0.00 | 240.00 |
536257824 | 2016.11.01 23:59 | sell | 1.00 | chfjpy | 106.66 | 106.47 | 105.91 | 2016.11.02 04:31 | 106.47 | 0.00 | 0.00 | 0.00 | 182.40 |
536257855 | 2016.11.02 00:03 | sell | 1.00 | eurjpy | 114.93 | 114.80 | 114.43 | 2016.11.02 02:00 | 114.80 | 0.00 | 0.00 | 0.00 | 124.80 |
536257926 | 2016.11.02 00:12 | sell | 1.00 | gbpchf | 1.1932 | 1.1964 | 1.1759 | 2016.11.02 04:32 | 1.1906 | 0.00 | 0.00 | 0.00 | 265.20 |
536258323 | 2016.11.02 01:03 | buy | 1.00 | nzdjpy | 75.00 | 75.25 | 76.00 | 2016.11.02 06:30 | 75.25 | 0.00 | 0.00 | 0.00 | 240.00 |
536259002 | 2016.11.02 02:30 | buy | 1.00 | audjpy | 79.07 | 79.20 | 79.57 | 2016.11.02 03:59 | 79.20 | 0.00 | 0.00 | 0.00 | 124.80 |
536259064 | 2016.11.02 02:38 | buy | 1.00 | audusd | 0.7636 | 0.7642 | 0.7661 | 2016.11.02 03:06 | 0.7642 | 0.00 | 0.00 | 0.00 | 60.00 |
536260149 | 2016.11.02 04:57 | sell | 1.00 | usdjpy | 103.48 | 103.35 | 102.98 | 2016.11.02 05:31 | 103.35 | 0.00 | 0.00 | 0.00 | 124.80 |
536260156 | 2016.11.02 04:58 | buy | 1.00 | gbpusd | 1.2277 | 1.2296 | 1.2352 | 2016.11.02 07:01 | 1.2352 | 0.00 | 0.00 | 0.00 | 750.00 |
536260507 | 2016.11.02 05:43 | buy | 1.00 | nzdusd | 0.7282 | 0.7240 | 0.7456 | 2016.11.02 08:44 | 0.7293 | 0.00 | 0.00 | 0.00 | 110.00 |
536260633 | 2016.11.02 05:59 | sell | 1.00 | audjpy | 79.18 | 78.87 | 77.93 | 2016.11.03 01:57 | 78.87 | 0.00 | 0.00 | 0.00 | 300.70 |
536260632 | 2016.11.02 05:59 | buy | 1.00 | usdcad | 1.3361 | 1.3367 | 1.3386 | 2016.11.02 06:59 | 1.3367 | 0.00 | 0.00 | 0.00 | 44.40 |
536261092 | 2016.11.02 06:58 | buy | 1.00 | eurjpy | 114.54 | 114.24 | 116.04 | 2016.11.02 11:27 | 114.61 | 0.00 | 0.00 | 0.00 | 67.20 |
536261342 | 2016.11.02 07:30 | sell | 1.00 | usdcad | 1.3380 | 1.3367 | 1.3330 | 2016.11.02 08:27 | 1.3367 | 0.00 | 0.00 | 0.00 | 96.20 |
536261584 | 2016.11.02 08:01 | sell | 1.00 | audusd | 0.7675 | 0.7662 | 0.7625 | 2016.11.02 21:01 | 0.7662 | 0.00 | 0.00 | 0.00 | 130.00 |
536261802 | 2016.11.02 08:29 | buy | 1.00 | eurgbp | 0.9008 | 0.9027 | 0.9083 | 2016.11.02 09:58 | 0.9027 | 0.00 | 0.00 | 0.00 | 233.70 |
536262301 | 2016.11.02 09:33 | sell | 1.00 | usdchf | 0.9712 | 0.9750 | 0.9610 | 2016.11.02 13:02 | 0.9728 | 0.00 | 0.00 | 0.00 | -163.20 |
536262496 | 2016.11.02 09:58 | sell | 1.00 | chfjpy | 106.41 | 106.03 | 104.91 | 2016.11.02 21:56 | 106.03 | 0.00 | 0.00 | 0.00 | 368.60 |
536262512 | 2016.11.02 10:00 | sell | 1.00 | usdcad | 1.3392 | 1.3417 | 1.3212 | 2016.11.03 06:01 | 1.3389 | 0.00 | 0.00 | 0.00 | 22.20 |
536263456 | 2016.11.02 12:01 | sell | 1.00 | nzdjpy | 75.42 | 75.04 | 73.92 | 2016.11.02 22:58 | 75.04 | 0.00 | 0.00 | 0.00 | 368.60 |
536266147 | 2016.11.02 17:46 | sell | 1.00 | usdjpy | 103.38 | 103.13 | 102.38 | 2016.11.02 19:11 | 103.13 | 0.00 | 0.00 | 0.00 | 240.00 |
536266506 | 2016.11.02 18:32 | buy | 1.00 | eurusd | 1.1091 | 1.1110 | 1.1166 | 2016.11.03 00:30 | 1.1110 | 0.00 | 0.00 | 0.00 | 190.00 |
536267660 | 2016.11.02 21:00 | sell | 1.00 | eurgbp | 0.9021 | 0.9015 | 0.8996 | 2016.11.03 02:57 | 0.8996 | 0.00 | 0.00 | 0.00 | 307.50 |
536268136 | 2016.11.02 22:01 | sell | 1.00 | euraud | 1.4504 | 1.4475 | 1.4381 | 2016.11.03 12:01 | 1.4472 | 0.00 | 0.00 | 0.00 | 243.20 |
536268596 | 2016.11.02 23:00 | buy | 1.00 | audnzd | 1.0507 | 1.0477 | 1.0557 | 2016.11.02 23:56 | 1.0508 | 0.00 | 0.00 | 0.00 | 7.30 |
536269867 | 2016.11.03 01:43 | sell | 1.00 | audusd | 0.7677 | 0.7707 | 0.7552 | 2016.11.03 04:14 | 0.7669 | 0.00 | 0.00 | 0.00 | 80.00 |
536269977 | 2016.11.03 01:57 | sell | 1.00 | nzdusd | 0.7311 | 0.7331 | 0.7136 | 2016.11.03 06:59 | 0.7310 | 0.00 | 0.00 | 0.00 | 10.00 |
536270001 | 2016.11.03 02:00 | buy | 1.00 | gbpjpy | 126.78 | 126.84 | 127.03 | 2016.11.03 13:59 | 127.03 | 0.00 | 0.00 | 0.00 | 242.50 |
536270000 | 2016.11.03 02:00 | buy | 1.00 | usdchf | 0.9707 | 0.9738 | 0.9832 | 2016.11.03 05:31 | 0.9738 | 0.00 | 0.00 | 0.00 | 316.20 |
536270008 | 2016.11.03 02:01 | buy | 1.00 | audjpy | 78.77 | 79.02 | 79.77 | 2016.11.03 22:00 | 79.02 | 0.00 | 0.00 | 0.00 | 242.50 |
536270016 | 2016.11.03 02:02 | buy | 1.00 | nzdjpy | 74.98 | 74.75 | 76.30 | 2016.11.03 03:13 | 75.03 | 0.00 | 0.00 | 0.00 | 48.50 |
536270585 | 2016.11.03 03:15 | buy | 1.00 | nzdjpy | 75.03 | 75.34 | 76.28 | 2016.11.03 05:29 | 75.34 | 0.00 | 0.00 | 0.00 | 297.60 |
536270679 | 2016.11.03 03:27 | buy | 1.00 | gbpusd | 1.2332 | 1.2374 | 1.2505 | 2016.11.03 07:59 | 1.2447 | 0.00 | 0.00 | 0.00 | 1 150.00 |
536271872 | 2016.11.03 06:00 | buy | 1.00 | nzdjpy | 75.34 | 75.47 | 75.84 | 2016.11.03 14:02 | 75.47 | 0.00 | 0.00 | 0.00 | 126.10 |
536272223 | 2016.11.03 06:45 | buy | 1.00 | eurchf | 1.0784 | 1.0734 | 1.0858 | 2016.11.03 07:24 | 1.0785 | 0.00 | 0.00 | 0.00 | 10.20 |
536272340 | 2016.11.03 07:00 | sell | 1.00 | cadjpy | 77.13 | 76.82 | 75.88 | 2016.11.03 13:00 | 76.82 | 0.00 | 0.00 | 0.00 | 300.70 |
536272816 | 2016.11.03 08:01 | sell | 1.00 | usdchf | 0.9750 | 0.9700 | 0.9550 | 2016.11.04 08:58 | 0.9700 | 0.00 | 0.00 | 0.00 | 515.00 |
536272917 | 2016.11.03 08:14 | sell | 1.00 | eurcad | 1.4864 | 1.4845 | 1.4789 | 2016.11.03 09:20 | 1.4845 | 0.00 | 0.00 | 0.00 | 140.60 |
536273487 | 2016.11.03 09:27 | buy | 1.00 | nzdusd | 0.7321 | 0.7290 | 0.7470 | 2016.11.03 18:27 | 0.7322 | 0.00 | 0.00 | 0.00 | 10.00 |
536273604 | 2016.11.03 09:42 | buy | 1.00 | usdcad | 1.3385 | 1.3362 | 1.3482 | 2016.11.03 11:48 | 1.3396 | 0.00 | 0.00 | 0.00 | 81.40 |
536273635 | 2016.11.03 09:46 | buy | 1.00 | eurusd | 1.1088 | 1.1059 | 1.1214 | 2016.11.03 13:01 | 1.1108 | 0.00 | 0.00 | 0.00 | 200.00 |
536275359 | 2016.11.03 13:27 | sell | 1.00 | cadjpy | 76.92 | 77.22 | 76.17 | 2016.11.03 17:47 | 76.89 | 0.00 | 0.00 | 0.00 | 29.10 |
536275850 | 2016.11.03 14:30 | sell | 1.00 | gbpchf | 1.2150 | 1.2131 | 1.2075 | 2016.11.03 15:12 | 1.2131 | 0.00 | 0.00 | 0.00 | 193.80 |
536276568 | 2016.11.03 16:02 | buy | 1.00 | audusd | 0.7680 | 0.7640 | 0.7805 | 2016.11.03 20:16 | 0.7681 | 0.00 | 0.00 | 0.00 | 10.00 |
536277465 | 2016.11.03 17:57 | sell | 1.00 | nzdjpy | 75.52 | 75.21 | 74.27 | 2016.11.04 10:01 | 75.21 | 0.00 | 0.00 | 0.00 | 300.70 |
536277504 | 2016.11.03 18:02 | buy | 1.00 | euraud | 1.4443 | 1.4456 | 1.4493 | 2016.11.04 10:00 | 1.4456 | 0.00 | 0.00 | 0.00 | 98.80 |
536278096 | 2016.11.03 19:18 | buy | 1.00 | cadjpy | 76.83 | 77.08 | 77.83 | 2016.11.04 01:14 | 77.08 | 0.00 | 0.00 | 0.00 | 240.00 |
536278174 | 2016.11.03 19:28 | buy | 1.00 | eurjpy | 114.26 | 114.70 | 116.01 | 2016.11.04 01:15 | 114.70 | 0.00 | 0.00 | 0.00 | 422.40 |
536278182 | 2016.11.03 19:29 | sell | 1.00 | eurchf | 1.0820 | 1.0860 | 1.0745 | 2016.11.04 01:41 | 1.0815 | 0.00 | 0.00 | 0.00 | 51.00 |
536278408 | 2016.11.03 19:58 | sell | 1.00 | gbpjpy | 128.47 | 128.87 | 127.22 | 2016.11.04 08:59 | 128.87 | 0.00 | 0.00 | 0.00 | -384.00 |
536278416 | 2016.11.03 19:59 | buy | 1.00 | usdcad | 1.3390 | 1.3403 | 1.3440 | 2016.11.04 01:16 | 1.3403 | 0.00 | 0.00 | 0.00 | 96.20 |
536278884 | 2016.11.03 20:59 | sell | 1.00 | nzdusd | 0.7313 | 0.7300 | 0.7263 | 2016.11.04 00:12 | 0.7300 | 0.00 | 0.00 | 0.00 | 130.00 |
536280296 | 2016.11.04 00:00 | buy | 1.00 | gbpusd | 1.2454 | 1.2479 | 1.2554 | 2016.11.04 04:31 | 1.2479 | 0.00 | 0.00 | 0.00 | 250.00 |
536280756 | 2016.11.04 00:59 | sell | 1.00 | chfjpy | 105.97 | 106.47 | 104.47 | 2016.11.04 05:29 | 105.77 | 0.00 | 0.00 | 0.00 | 194.00 |
536280787 | 2016.11.04 01:03 | sell | 1.00 | eurgbp | 0.8912 | 0.8868 | 0.8737 | 2016.11.04 10:56 | 0.8868 | 0.00 | 0.00 | 0.00 | 550.00 |
536281107 | 2016.11.04 01:44 | buy | 1.00 | eurcad | 1.4864 | 1.4902 | 1.5014 | 2016.11.04 13:46 | 1.4902 | 0.00 | 0.00 | 0.00 | 281.20 |
536281209 | 2016.11.04 01:57 | sell | 1.00 | eurjpy | 114.57 | 114.38 | 113.82 | 2016.11.04 06:59 | 114.38 | 0.00 | 0.00 | 0.00 | 184.30 |
536281443 | 2016.11.04 02:27 | sell | 1.00 | audusd | 0.7679 | 0.7727 | 0.7502 | 2016.11.04 11:00 | 0.7678 | 0.00 | 0.00 | 0.00 | 10.00 |
536281482 | 2016.11.04 02:32 | sell | 1.00 | eurusd | 1.1102 | 1.1124 | 1.0904 | 2016.11.04 04:00 | 1.1099 | 0.00 | 0.00 | 0.00 | 30.00 |
536281677 | 2016.11.04 02:57 | sell | 1.00 | cadjpy | 76.86 | 76.67 | 76.11 | 2016.11.04 07:01 | 76.67 | 0.00 | 0.00 | 0.00 | 184.30 |
536282753 | 2016.11.04 05:15 | buy | 1.00 | audjpy | 79.05 | 79.23 | 79.80 | 2016.11.04 07:02 | 79.23 | 0.00 | 0.00 | 0.00 | 174.60 |
536282886 | 2016.11.04 05:32 | buy | 1.00 | chfjpy | 105.77 | 105.96 | 106.52 | 2016.11.04 06:16 | 105.96 | 0.00 | 0.00 | 0.00 | 184.30 |
536283237 | 2016.11.04 06:17 | buy | 1.00 | usdjpy | 102.91 | 102.53 | 104.68 | 2016.11.04 07:26 | 102.99 | 0.00 | 0.00 | 0.00 | 77.60 |
536283377 | 2016.11.04 06:35 | buy | 1.00 | usdcad | 1.3433 | 1.3446 | 1.3483 | 2016.11.04 06:46 | 1.3446 | 0.00 | 0.00 | 0.00 | 96.20 |
536283712 | 2016.11.04 07:18 | sell | 1.00 | audjpy | 79.12 | 79.33 | 77.63 | 2016.11.04 09:11 | 79.09 | 0.00 | 0.00 | 0.00 | 28.80 |
536283798 | 2016.11.04 07:29 | buy | 1.00 | usdcad | 1.3425 | 1.3456 | 1.3550 | 2016.11.04 09:27 | 1.3456 | 0.00 | 0.00 | 0.00 | 229.40 |
536283829 | 2016.11.04 07:33 | buy | 1.00 | eurjpy | 114.22 | 114.41 | 114.97 | 2016.11.04 08:26 | 114.41 | 0.00 | 0.00 | 0.00 | 184.30 |
536284368 | 2016.11.04 08:42 | buy | 1.00 | gbpusd | 1.2514 | 1.2527 | 1.2564 | 2016.11.04 09:13 | 1.2527 | 0.00 | 0.00 | 0.00 | 130.00 |
536284383 | 2016.11.04 08:44 | buy | 1.00 | eurjpy | 114.56 | 114.75 | 115.31 | 2016.11.04 09:41 | 114.75 | 0.00 | 0.00 | 0.00 | 182.40 |
536284960 | 2016.11.04 09:58 | sell | 1.00 | gbpusd | 1.2544 | 1.2525 | 1.2469 | 2016.11.04 11:01 | 1.2525 | 0.00 | 0.00 | 0.00 | 190.00 |
536284976 | 2016.11.04 10:00 | sell | 1.00 | gbpjpy | 129.23 | 129.04 | 128.48 | 2016.11.04 11:30 | 129.04 | 0.00 | 0.00 | 0.00 | 184.30 |
536284992 | 2016.11.04 10:02 | sell | 1.00 | usdcad | 1.3414 | 1.3401 | 1.3364 | 2016.11.04 11:58 | 1.3401 | 0.00 | 0.00 | 0.00 | 96.20 |
536284999 | 2016.11.04 10:03 | buy | 1.00 | audjpy | 79.00 | 79.13 | 79.50 | 2016.11.04 11:29 | 79.13 | 0.00 | 0.00 | 0.00 | 126.10 |
536285233 | 2016.11.04 10:33 | buy | 1.00 | nzdusd | 0.7318 | 0.7323 | 0.7342 | 2016.11.04 11:01 | 0.7323 | 0.00 | 0.00 | 0.00 | 50.00 |
536285577 | 2016.11.04 11:17 | buy | 1.00 | usdjpy | 103.06 | 102.86 | 104.81 | 2016.11.04 13:15 | 103.07 | 0.00 | 0.00 | 0.00 | 9.70 |
536285702 | 2016.11.04 11:33 | buy | 1.00 | cadjpy | 76.84 | 76.43 | 78.08 | 2016.11.04 13:13 | 76.86 | 0.00 | 0.00 | 0.00 | 19.40 |
536285701 | 2016.11.04 11:33 | buy | 1.00 | eurjpy | 114.60 | 114.38 | 115.58 | 2016.11.04 13:12 | 114.63 | 0.00 | 0.00 | 0.00 | 29.10 |
536285935 | 2016.11.04 12:03 | sell | 1.00 | usdcad | 1.3414 | 1.3401 | 1.3364 | 2016.11.04 13:56 | 1.3401 | 0.00 | 0.00 | 0.00 | 96.20 |
536286029 | 2016.11.04 12:15 | sell | 1.00 | gbpchf | 1.2156 | 1.2131 | 1.2057 | 2016.11.04 13:44 | 1.2131 | 0.00 | 0.00 | 0.00 | 257.50 |
536286263 | 2016.11.04 12:45 | sell | 1.00 | audnzd | 1.0501 | 1.0542 | 1.0327 | 2016.11.04 14:12 | 1.0502 | 0.00 | 0.00 | 0.00 | -7.30 |
536286591 | 2016.11.04 13:27 | buy | 1.00 | euraud | 1.4485 | 1.4504 | 1.4560 | 2016.11.04 14:31 | 1.4504 | 0.00 | 0.00 | 0.00 | 144.40 |
536287051 | 2016.11.04 14:26 | buy | 1.00 | gbpchf | 1.2128 | 1.2141 | 1.2178 | 2016.11.04 15:27 | 1.2141 | 0.00 | 0.00 | 0.00 | 133.90 |
536287441 | 2016.11.04 15:16 | sell | 1.00 | audcad | 1.0297 | 1.0284 | 1.0247 | 2016.11.04 17:14 | 1.0284 | 0.00 | 0.00 | 0.00 | 96.20 |
536287472 | 2016.11.04 15:20 | sell | 1.00 | eurcad | 1.4934 | 1.4890 | 1.4760 | 2016.11.04 16:15 | 1.4890 | 0.00 | 0.00 | 0.00 | 325.60 |
536287651 | 2016.11.04 15:43 | sell | 1.00 | eurchf | 1.0791 | 1.0772 | 1.0716 | 2016.11.04 17:14 | 1.0772 | 0.00 | 0.00 | 0.00 | 195.70 |
536288603 | 2016.11.04 17:45 | buy | 1.00 | gbpchf | 1.2130 | 1.2136 | 1.2155 | 2016.11.04 18:29 | 1.2136 | 0.00 | 0.00 | 0.00 | 61.80 |
536288619 | 2016.11.04 17:47 | buy | 1.00 | eurchf | 1.0774 | 1.0723 | 1.0873 | 2016.11.04 19:18 | 1.0781 | 0.00 | 0.00 | 0.00 | 72.10 |
536289781 | 2016.11.04 20:16 | sell | 1.00 | eurcad | 1.4907 | 1.4952 | 1.4762 | 2016.11.04 20:52 | 1.4925 | 0.00 | 0.00 | 0.00 | -133.20 |
536289984 | 2016.11.04 20:42 | sell | 1.00 | gbpchf | 1.2131 | 1.2125 | 1.2106 | 2016.11.04 21:11 | 1.2125 | 0.00 | 0.00 | 0.00 | 61.80 |
536309289 | 2016.11.06 13:57 | sell | 1.00 | nzdjpy | 76.28 | 76.09 | 75.53 | 2016.11.06 21:57 | 76.09 | 0.00 | 0.00 | 0.00 | 180.50 |
536309772 | 2016.11.06 14:59 | buy | 1.00 | usdcad | 1.3339 | 1.3383 | 1.3514 | 2016.11.07 01:57 | 1.3383 | 0.00 | 0.00 | 0.00 | 325.60 |
536309780 | 2016.11.06 15:00 | sell | 1.00 | nzdusd | 0.7332 | 0.7313 | 0.7257 | 2016.11.06 17:58 | 0.7313 | 0.00 | 0.00 | 0.00 | 190.00 |
536309781 | 2016.11.06 15:00 | buy | 1.00 | chfjpy | 106.33 | 106.52 | 107.08 | 2016.11.06 16:57 | 106.52 | 0.00 | 0.00 | 0.00 | 180.50 |
536309796 | 2016.11.06 15:02 | buy | 1.00 | eurjpy | 115.13 | 115.57 | 116.88 | 2016.11.06 17:26 | 115.57 | 0.00 | 0.00 | 0.00 | 422.40 |
536310240 | 2016.11.06 15:59 | buy | 1.00 | euraud | 1.4448 | 1.4467 | 1.4523 | 2016.11.06 18:00 | 1.4467 | 0.00 | 0.00 | 0.00 | 144.40 |
536310241 | 2016.11.06 15:59 | buy | 1.00 | audjpy | 79.61 | 79.67 | 79.86 | 2016.11.06 17:57 | 79.86 | 0.00 | 0.00 | 0.00 | 240.00 |
536311184 | 2016.11.06 18:00 | buy | 1.00 | gbpjpy | 129.70 | 130.01 | 130.95 | 2016.11.06 22:58 | 130.01 | 0.00 | 0.00 | 0.00 | 294.50 |
536311192 | 2016.11.06 18:01 | buy | 1.00 | eurjpy | 115.38 | 115.63 | 116.38 | 2016.11.06 22:57 | 115.63 | 0.00 | 0.00 | 0.00 | 237.50 |
536311200 | 2016.11.06 18:02 | buy | 1.00 | nzdusd | 0.7320 | 0.7365 | 0.7496 | 2016.11.08 11:58 | 0.7365 | 0.00 | 0.00 | 0.00 | 450.00 |
536311207 | 2016.11.06 18:03 | buy | 1.00 | audjpy | 79.81 | 80.19 | 81.31 | 2016.11.07 06:00 | 80.19 | 0.00 | 0.00 | 0.00 | 361.00 |
536311785 | 2016.11.06 19:17 | buy | 1.00 | usdjpy | 104.11 | 104.55 | 105.86 | 2016.11.06 22:23 | 104.55 | 0.00 | 0.00 | 0.00 | 418.00 |
536313033 | 2016.11.06 21:57 | buy | 1.00 | audnzd | 1.0428 | 1.0447 | 1.0503 | 2016.11.08 05:57 | 1.0503 | 0.00 | 0.00 | 0.00 | 547.50 |
536313056 | 2016.11.06 22:00 | buy | 1.00 | eurcad | 1.4727 | 1.4752 | 1.4827 | 2016.11.07 05:59 | 1.4827 | 0.00 | 0.00 | 0.00 | 740.00 |
536313057 | 2016.11.06 22:00 | sell | 1.00 | chfjpy | 106.98 | 107.28 | 105.48 | 2016.11.07 13:59 | 107.28 | 0.00 | 0.00 | 0.00 | -285.00 |
536313064 | 2016.11.06 22:01 | buy | 1.00 | audcad | 1.0218 | 1.0268 | 1.0418 | 2016.11.07 01:59 | 1.0268 | 0.00 | 0.00 | 0.00 | 370.00 |
536313072 | 2016.11.06 22:02 | sell | 1.00 | eurchf | 1.0805 | 1.0761 | 1.0630 | 2016.11.09 05:57 | 1.0761 | 0.00 | 0.00 | 0.00 | 448.80 |
536314156 | 2016.11.07 00:21 | sell | 1.00 | eurjpy | 115.54 | 115.84 | 114.79 | 2016.11.07 01:56 | 115.59 | 0.00 | 0.00 | 0.00 | -47.50 |
536314476 | 2016.11.07 01:02 | buy | 1.00 | eurgbp | 0.8912 | 0.8931 | 0.8987 | 2016.11.07 05:00 | 0.8931 | 0.00 | 0.00 | 0.00 | 235.60 |
536314499 | 2016.11.07 01:05 | buy | 1.00 | euraud | 1.4395 | 1.4375 | 1.4570 | 2016.11.07 01:46 | 1.4375 | 0.00 | 0.00 | 0.00 | -152.00 |
536314944 | 2016.11.07 02:02 | buy | 1.00 | euraud | 1.4391 | 1.4361 | 1.4591 | 2016.11.07 07:59 | 1.4361 | 0.00 | 0.00 | 0.00 | -231.00 |
536315178 | 2016.11.07 02:32 | buy | 1.00 | usdcad | 1.3393 | 1.3406 | 1.3443 | 2016.11.07 03:42 | 1.3406 | 0.00 | 0.00 | 0.00 | 96.20 |
536315419 | 2016.11.07 03:03 | sell | 1.00 | usdjpy | 104.51 | 104.82 | 103.27 | 2016.11.07 08:57 | 104.50 | 0.00 | 0.00 | 0.00 | 9.50 |
536315630 | 2016.11.07 03:30 | buy | 1.00 | nzdjpy | 76.28 | 76.41 | 76.78 | 2016.11.07 05:01 | 76.41 | 0.00 | 0.00 | 0.00 | 123.50 |
536316816 | 2016.11.07 06:02 | sell | 1.00 | eurgbp | 0.8904 | 0.8944 | 0.8754 | 2016.11.08 09:57 | 0.8920 | 0.00 | 0.00 | 0.00 | -196.80 |
536317276 | 2016.11.07 07:01 | sell | 1.00 | gbpjpy | 129.71 | 129.46 | 128.71 | 2016.11.07 08:16 | 129.46 | 0.00 | 0.00 | 0.00 | 237.50 |
536317277 | 2016.11.07 07:01 | buy | 1.00 | cadjpy | 77.95 | 78.14 | 78.70 | 2016.11.07 09:59 | 78.14 | 0.00 | 0.00 | 0.00 | 180.50 |
536317728 | 2016.11.07 07:59 | sell | 1.00 | audjpy | 80.46 | 80.86 | 78.46 | 2016.11.08 08:59 | 80.86 | 0.00 | 0.00 | 0.00 | -380.00 |
536317744 | 2016.11.07 08:01 | buy | 1.00 | usdcad | 1.3377 | 1.3408 | 1.3502 | 2016.11.07 10:01 | 1.3408 | 0.00 | 0.00 | 0.00 | 229.40 |
536318672 | 2016.11.07 10:00 | sell | 1.00 | cadjpy | 78.16 | 77.97 | 77.41 | 2016.11.07 19:57 | 77.97 | 0.00 | 0.00 | 0.00 | 180.50 |
536319257 | 2016.11.07 11:15 | buy | 1.00 | eurjpy | 115.31 | 115.44 | 115.81 | 2016.11.07 13:26 | 115.44 | 0.00 | 0.00 | 0.00 | 123.50 |
536319460 | 2016.11.07 11:41 | sell | 1.00 | gbpchf | 1.2128 | 1.2171 | 1.2031 | 2016.11.07 12:08 | 1.2125 | 0.00 | 0.00 | 0.00 | 30.60 |
536321948 | 2016.11.07 17:00 | sell | 1.00 | eurjpy | 115.42 | 115.17 | 114.42 | 2016.11.07 18:56 | 115.17 | 0.00 | 0.00 | 0.00 | 237.50 |
536323586 | 2016.11.07 20:30 | buy | 1.00 | eurjpy | 115.24 | 115.74 | 117.24 | 2016.11.08 07:58 | 115.74 | 0.00 | 0.00 | 0.00 | 475.00 |
536324265 | 2016.11.07 21:57 | buy | 1.00 | gbpjpy | 129.34 | 129.78 | 131.09 | 2016.11.08 09:58 | 129.78 | 0.00 | 0.00 | 0.00 | 418.00 |
536326144 | 2016.11.08 01:58 | sell | 1.00 | gbpusd | 1.2429 | 1.2391 | 1.2279 | 2016.11.09 02:02 | 1.2391 | 0.00 | 0.00 | 0.00 | 380.00 |
536326160 | 2016.11.08 02:00 | buy | 1.00 | cadjpy | 78.24 | 78.37 | 78.74 | 2016.11.08 14:00 | 78.74 | 0.00 | 0.00 | 0.00 | 475.00 |
536326394 | 2016.11.08 02:30 | buy | 1.00 | usdchf | 0.9747 | 0.9778 | 0.9872 | 2016.11.08 13:01 | 0.9778 | 0.00 | 0.00 | 0.00 | 316.20 |
536327096 | 2016.11.08 04:00 | buy | 1.00 | chfjpy | 107.17 | 107.30 | 107.67 | 2016.11.08 05:58 | 107.30 | 0.00 | 0.00 | 0.00 | 123.50 |
536328266 | 2016.11.08 06:30 | buy | 1.00 | gbpchf | 1.2076 | 1.2120 | 1.2251 | 2016.11.08 11:29 | 1.2120 | 0.00 | 0.00 | 0.00 | 448.80 |
536330146 | 2016.11.08 10:31 | sell | 1.00 | eurjpy | 115.86 | 115.61 | 114.86 | 2016.11.08 18:02 | 115.61 | 0.00 | 0.00 | 0.00 | 237.50 |
536330154 | 2016.11.08 10:32 | buy | 1.00 | eurusd | 1.1021 | 1.1034 | 1.1071 | 2016.11.08 18:31 | 1.1034 | 0.00 | 0.00 | 0.00 | 130.00 |
536330411 | 2016.11.08 11:05 | sell | 1.00 | chfjpy | 107.64 | 107.94 | 105.64 | 2016.11.08 12:01 | 107.43 | 0.00 | 0.00 | 0.00 | 199.50 |
536331285 | 2016.11.08 12:57 | sell | 1.00 | gbpjpy | 130.22 | 130.09 | 129.72 | 2016.11.08 16:00 | 130.09 | 0.00 | 0.00 | 0.00 | 123.50 |
536331651 | 2016.11.08 13:44 | sell | 1.00 | nzdusd | 0.7399 | 0.7374 | 0.7299 | 2016.11.08 17:16 | 0.7374 | 0.00 | 0.00 | 0.00 | 250.00 |
536332587 | 2016.11.08 15:44 | sell | 1.00 | eurcad | 1.4766 | 1.4760 | 1.4741 | 2016.11.08 16:31 | 1.4741 | 0.00 | 0.00 | 0.00 | 187.50 |
536333313 | 2016.11.08 17:17 | buy | 1.00 | cadjpy | 78.59 | 78.78 | 79.34 | 2016.11.08 17:56 | 78.78 | 0.00 | 0.00 | 0.00 | 180.50 |
536333648 | 2016.11.08 18:00 | sell | 1.00 | usdjpy | 105.37 | 104.93 | 103.62 | 2016.11.08 20:59 | 103.62 | 0.00 | 0.00 | 0.00 | 1 715.00 |
536333649 | 2016.11.08 18:00 | sell | 1.00 | usdchf | 0.9832 | 0.9813 | 0.9757 | 2016.11.09 01:57 | 0.9757 | 0.00 | 0.00 | 0.00 | 765.00 |
536333650 | 2016.11.08 18:00 | sell | 1.00 | cadjpy | 79.37 | 79.24 | 78.87 | 2016.11.09 06:02 | 78.87 | 0.00 | 0.00 | 0.00 | 480.00 |
536333664 | 2016.11.08 18:02 | sell | 1.00 | audusd | 0.7770 | 0.7726 | 0.7595 | 2016.11.09 01:56 | 0.7595 | 0.00 | 0.00 | 0.00 | 1 750.00 |
536333671 | 2016.11.08 18:03 | sell | 1.00 | eurjpy | 115.84 | 115.59 | 114.84 | 2016.11.09 05:59 | 114.84 | 0.00 | 0.00 | 0.00 | 960.00 |
536333906 | 2016.11.08 18:33 | buy | 1.00 | usdcad | 1.3302 | 1.3321 | 1.3377 | 2016.11.08 20:00 | 1.3377 | 0.00 | 0.00 | 0.00 | 555.00 |
536334100 | 2016.11.08 18:58 | buy | 1.00 | eurgbp | 0.8904 | 0.8917 | 0.8954 | 2016.11.08 21:59 | 0.8954 | 0.00 | 0.00 | 0.00 | 625.00 |
536334101 | 2016.11.08 18:58 | sell | 1.00 | nzdjpy | 76.99 | 76.68 | 75.74 | 2016.11.08 21:59 | 75.74 | 0.00 | 0.00 | 0.00 | 1 225.00 |
536334119 | 2016.11.08 19:00 | sell | 1.00 | chfjpy | 106.94 | 106.50 | 105.19 | 2016.11.08 20:44 | 106.50 | 0.00 | 0.00 | 0.00 | 431.20 |
536335278 | 2016.11.08 21:29 | sell | 1.00 | audjpy | 78.01 | 77.57 | 76.26 | 2016.11.08 22:59 | 77.57 | 0.00 | 0.00 | 0.00 | 431.20 |
536335309 | 2016.11.08 21:33 | sell | 1.00 | gbpchf | 1.2102 | 1.2089 | 1.2052 | 2016.11.08 23:28 | 1.2089 | 0.00 | 0.00 | 0.00 | 135.20 |
536335543 | 2016.11.08 22:03 | buy | 1.00 | nzdusd | 0.7296 | 0.7334 | 0.7446 | 2016.11.09 05:59 | 0.7334 | 0.00 | 0.00 | 0.00 | 380.00 |
536336449 | 2016.11.08 23:59 | sell | 1.00 | gbpchf | 1.2130 | 1.2086 | 1.1955 | 2016.11.09 07:27 | 1.2024 | 0.00 | 0.00 | 0.00 | 1 070.60 |
536336690 | 2016.11.09 00:30 | buy | 1.00 | audjpy | 78.20 | 78.64 | 79.76 | 2016.11.09 02:27 | 79.22 | 0.00 | 0.00 | 0.00 | 979.20 |
536337135 | 2016.11.09 01:27 | buy | 1.00 | eurcad | 1.4654 | 1.4692 | 1.4804 | 2016.11.09 02:31 | 1.4804 | 0.00 | 0.00 | 0.00 | 1 110.00 |
536337401 | 2016.11.09 02:01 | sell | 1.00 | eurusd | 1.1105 | 1.1061 | 1.0930 | 2016.11.09 13:58 | 1.0930 | 0.00 | 0.00 | 0.00 | 1 750.00 |
536337532 | 2016.11.09 02:18 | sell | 1.00 | audcad | 1.0288 | 1.0269 | 1.0212 | 2016.11.09 02:57 | 1.0269 | 0.00 | 0.00 | 0.00 | 140.60 |
536338305 | 2016.11.09 03:57 | sell | 1.00 | eurgbp | 0.8920 | 0.8870 | 0.8720 | 2016.11.10 07:57 | 0.8720 | 0.00 | 0.00 | 0.00 | 2 480.00 |
536339022 | 2016.11.09 05:29 | buy | 1.00 | audusd | 0.7690 | 0.7660 | 0.7764 | 2016.11.09 07:57 | 0.7660 | 0.00 | 0.00 | 0.00 | -300.00 |
536339264 | 2016.11.09 06:00 | buy | 1.00 | audnzd | 1.0417 | 1.0430 | 1.0467 | 2016.11.09 09:59 | 1.0467 | 0.00 | 0.00 | 0.00 | 365.00 |
536339724 | 2016.11.09 06:59 | buy | 1.00 | usdjpy | 103.91 | 104.10 | 104.66 | 2016.11.09 10:01 | 104.66 | 0.00 | 0.00 | 0.00 | 712.50 |
536339725 | 2016.11.09 06:59 | buy | 1.00 | cadjpy | 77.22 | 77.47 | 78.22 | 2016.11.09 09:59 | 78.22 | 0.00 | 0.00 | 0.00 | 950.00 |
536340200 | 2016.11.09 08:00 | buy | 1.00 | gbpusd | 1.2377 | 1.2390 | 1.2427 | 2016.11.09 10:59 | 1.2427 | 0.00 | 0.00 | 0.00 | 500.00 |
536340340 | 2016.11.09 08:18 | sell | 1.00 | nzdusd | 0.7302 | 0.7339 | 0.7184 | 2016.11.09 08:35 | 0.7306 | 0.00 | 0.00 | 0.00 | -40.00 |
536341136 | 2016.11.09 10:00 | sell | 1.00 | eurchf | 1.0817 | 1.0804 | 1.0767 | 2016.11.09 16:00 | 1.0767 | 0.00 | 0.00 | 0.00 | 505.00 |
536345356 | 2016.11.09 19:01 | sell | 1.00 | audjpy | 80.67 | 81.07 | 79.92 | 2016.11.10 00:56 | 81.07 | 0.00 | 0.00 | 0.00 | -376.00 |
536346268 | 2016.11.09 20:58 | buy | 1.00 | audusd | 0.7664 | 0.7670 | 0.7689 | 2016.11.09 22:58 | 0.7670 | 0.00 | 0.00 | 0.00 | 60.00 |
536346612 | 2016.11.09 21:42 | buy | 1.00 | nzdjpy | 76.43 | 76.17 | 77.97 | 2016.11.09 23:17 | 76.35 | 0.00 | 0.00 | 0.00 | -75.20 |
536346978 | 2016.11.09 22:29 | sell | 1.00 | gbpjpy | 131.09 | 131.29 | 129.09 | 2016.11.10 00:45 | 131.29 | 0.00 | 0.00 | 0.00 | -188.00 |
536348390 | 2016.11.10 01:30 | sell | 1.00 | audnzd | 1.0512 | 1.0552 | 1.0362 | 2016.11.10 03:32 | 1.0510 | 0.00 | 0.00 | 0.00 | 14.40 |
536348616 | 2016.11.10 01:59 | sell | 1.00 | eurusd | 1.0927 | 1.0889 | 1.0777 | 2016.11.10 09:57 | 1.0889 | 0.00 | 0.00 | 0.00 | 380.00 |
536349349 | 2016.11.10 03:33 | buy | 1.00 | audnzd | 1.0509 | 1.0554 | 1.0685 | 2016.11.10 14:26 | 1.0580 | 0.00 | 0.00 | 0.00 | 511.20 |
536349443 | 2016.11.10 03:45 | buy | 1.00 | gbpjpy | 131.85 | 132.23 | 133.35 | 2016.11.10 04:32 | 132.23 | 0.00 | 0.00 | 0.00 | 353.40 |
536350005 | 2016.11.10 04:57 | sell | 1.00 | nzdjpy | 77.36 | 77.23 | 76.86 | 2016.11.10 09:00 | 76.86 | 0.00 | 0.00 | 0.00 | 465.00 |
536350496 | 2016.11.10 06:00 | sell | 1.00 | eurchf | 1.0757 | 1.0808 | 1.0608 | 2016.11.10 13:31 | 1.0758 | 0.00 | 0.00 | 0.00 | -10.10 |
536350964 | 2016.11.10 07:00 | sell | 1.00 | eurcad | 1.4674 | 1.4636 | 1.4524 | 2016.11.10 08:31 | 1.4636 | 0.00 | 0.00 | 0.00 | 281.20 |
536351760 | 2016.11.10 08:42 | sell | 1.00 | eurcad | 1.4661 | 1.4642 | 1.4586 | 2016.11.10 09:08 | 1.4642 | 0.00 | 0.00 | 0.00 | 140.60 |
536352352 | 2016.11.10 09:58 | sell | 1.00 | euraud | 1.4337 | 1.4324 | 1.4287 | 2016.11.10 11:32 | 1.4287 | 0.00 | 0.00 | 0.00 | 380.00 |
536352376 | 2016.11.10 10:01 | buy | 1.00 | eurusd | 1.0884 | 1.0841 | 1.1031 | 2016.11.10 18:57 | 1.0883 | 0.00 | 0.00 | 0.00 | -10.00 |
536352391 | 2016.11.10 10:03 | sell | 1.00 | usdchf | 0.9877 | 0.9833 | 0.9702 | 2016.11.11 03:59 | 0.9833 | 0.00 | 0.00 | 0.00 | 444.40 |
536353304 | 2016.11.10 12:00 | sell | 1.00 | audusd | 0.7634 | 0.7621 | 0.7584 | 2016.11.10 17:56 | 0.7584 | 0.00 | 0.00 | 0.00 | 500.00 |
536355199 | 2016.11.10 16:03 | buy | 1.00 | eurjpy | 116.21 | 115.81 | 117.71 | 2016.11.11 03:02 | 115.81 | 0.00 | 0.00 | 0.00 | -372.00 |
536356135 | 2016.11.10 18:03 | sell | 1.00 | audnzd | 1.0541 | 1.0561 | 1.0391 | 2016.11.11 05:59 | 1.0561 | 0.00 | 0.00 | 0.00 | -142.00 |
536357524 | 2016.11.10 21:01 | sell | 1.00 | euraud | 1.4348 | 1.4298 | 1.4148 | 2016.11.11 05:00 | 1.4298 | 0.00 | 0.00 | 0.00 | 375.00 |
536358202 | 2016.11.10 22:28 | sell | 1.00 | usdjpy | 106.63 | 106.83 | 104.88 | 2016.11.11 01:32 | 106.83 | 0.00 | 0.00 | 0.00 | -186.00 |
536358460 | 2016.11.10 23:01 | buy | 1.00 | eurchf | 1.0742 | 1.0748 | 1.0767 | 2016.11.11 01:59 | 1.0748 | 0.00 | 0.00 | 0.00 | 60.60 |
536359622 | 2016.11.11 01:30 | buy | 1.00 | gbpusd | 1.2565 | 1.2590 | 1.2665 | 2016.11.11 03:26 | 1.2665 | 0.00 | 0.00 | 0.00 | 1 000.00 |
536360074 | 2016.11.11 02:28 | buy | 1.00 | audcad | 1.0214 | 1.0227 | 1.0264 | 2016.11.11 03:31 | 1.0227 | 0.00 | 0.00 | 0.00 | 96.20 |
536360316 | 2016.11.11 02:59 | sell | 1.00 | cadjpy | 78.89 | 78.76 | 78.39 | 2016.11.11 05:56 | 78.76 | 0.00 | 0.00 | 0.00 | 122.20 |
536360784 | 2016.11.11 03:59 | sell | 1.00 | gbpjpy | 134.29 | 134.24 | 134.04 | 2016.11.11 05:59 | 134.24 | 0.00 | 0.00 | 0.00 | 46.50 |
536361260 | 2016.11.11 05:00 | buy | 1.00 | usdchf | 0.9855 | 0.9798 | 0.9948 | 2016.11.11 07:00 | 0.9844 | 0.00 | 0.00 | 0.00 | -111.10 |
536361712 | 2016.11.11 05:58 | sell | 1.00 | eurcad | 1.4685 | 1.4714 | 1.4485 | 2016.11.11 13:58 | 1.4714 | 0.00 | 0.00 | 0.00 | -211.70 |
536362079 | 2016.11.11 06:45 | buy | 1.00 | gbpchf | 1.2384 | 1.2428 | 1.2559 | 2016.11.11 09:31 | 1.2428 | 0.00 | 0.00 | 0.00 | 444.40 |
536362196 | 2016.11.11 07:00 | buy | 1.00 | euraud | 1.4364 | 1.4377 | 1.4414 | 2016.11.11 08:57 | 1.4414 | 0.00 | 0.00 | 0.00 | 375.00 |
536362875 | 2016.11.11 08:27 | sell | 1.00 | eurusd | 1.0877 | 1.0846 | 1.0752 | 2016.11.11 09:56 | 1.0846 | 0.00 | 0.00 | 0.00 | 310.00 |
536362921 | 2016.11.11 08:33 | sell | 1.00 | usdcad | 1.3540 | 1.3509 | 1.3415 | 2016.11.11 11:02 | 1.3509 | 0.00 | 0.00 | 0.00 | 229.40 |
536363366 | 2016.11.11 09:30 | buy | 1.00 | gbpusd | 1.2573 | 1.2598 | 1.2673 | 2016.11.11 10:56 | 1.2598 | 0.00 | 0.00 | 0.00 | 250.00 |
536363491 | 2016.11.11 09:46 | buy | 1.00 | cadjpy | 78.81 | 78.31 | 80.31 | 2016.11.11 13:02 | 78.84 | 0.00 | 0.00 | 0.00 | 27.90 |
536363577 | 2016.11.11 09:57 | buy | 1.00 | eurjpy | 115.54 | 115.85 | 116.79 | 2016.11.11 14:56 | 115.85 | 0.00 | 0.00 | 0.00 | 288.30 |
536363584 | 2016.11.11 09:58 | buy | 1.00 | chfjpy | 107.83 | 107.89 | 108.08 | 2016.11.11 10:44 | 107.89 | 0.00 | 0.00 | 0.00 | 55.80 |
536363818 | 2016.11.11 10:28 | buy | 1.00 | euraud | 1.4349 | 1.4368 | 1.4424 | 2016.11.11 11:27 | 1.4368 | 0.00 | 0.00 | 0.00 | 142.50 |
536364302 | 2016.11.11 11:30 | buy | 1.00 | usdjpy | 106.62 | 106.41 | 107.86 | 2016.11.11 13:56 | 106.71 | 0.00 | 0.00 | 0.00 | 83.70 |
536364513 | 2016.11.11 11:57 | buy | 1.00 | gbpchf | 1.2426 | 1.2451 | 1.2526 | 2016.11.11 14:00 | 1.2451 | 0.00 | 0.00 | 0.00 | 252.50 |
536364528 | 2016.11.11 11:59 | buy | 1.00 | eurchf | 1.0708 | 1.0733 | 1.0808 | 2016.11.11 15:02 | 1.0733 | 0.00 | 0.00 | 0.00 | 252.50 |
536365698 | 2016.11.11 14:29 | sell | 1.00 | eurcad | 1.4727 | 1.4714 | 1.4677 | 2016.11.11 16:02 | 1.4714 | 0.00 | 0.00 | 0.00 | 94.90 |
536365706 | 2016.11.11 14:30 | buy | 1.00 | gbpchf | 1.2422 | 1.2447 | 1.2522 | 2016.11.11 15:30 | 1.2447 | 0.00 | 0.00 | 0.00 | 252.50 |
536366541 | 2016.11.11 16:17 | buy | 1.00 | gbpchf | 1.2421 | 1.2440 | 1.2496 | 2016.11.11 16:46 | 1.2440 | 0.00 | 0.00 | 0.00 | 191.90 |
536366626 | 2016.11.11 16:28 | buy | 1.00 | audcad | 1.0191 | 1.0162 | 1.0392 | 2016.11.11 17:18 | 1.0201 | 0.00 | 0.00 | 0.00 | 73.00 |
536366751 | 2016.11.11 16:44 | buy | 1.00 | audnzd | 1.0579 | 1.0598 | 1.0654 | 2016.11.11 18:02 | 1.0598 | 0.00 | 0.00 | 0.00 | 134.90 |
536367087 | 2016.11.11 17:27 | buy | 1.00 | audcad | 1.0198 | 1.0148 | 1.0323 | 2016.11.11 17:57 | 1.0203 | 0.00 | 0.00 | 0.00 | 36.50 |
536367344 | 2016.11.11 18:00 | buy | 1.00 | eurchf | 1.0708 | 1.0658 | 1.0908 | 2016.11.11 20:56 | 1.0717 | 0.00 | 0.00 | 0.00 | 90.90 |
536367345 | 2016.11.11 18:00 | buy | 1.00 | gbpchf | 1.2424 | 1.2449 | 1.2524 | 2016.11.11 18:51 | 1.2449 | 0.00 | 0.00 | 0.00 | 252.50 |
536388381 | 2016.11.13 14:57 | sell | 1.00 | nzdjpy | 76.24 | 76.11 | 75.74 | 2016.11.13 19:00 | 76.11 | 0.00 | 0.00 | 0.00 | 120.90 |
536388389 | 2016.11.13 14:58 | sell | 1.00 | euraud | 1.4345 | 1.4307 | 1.4195 | 2016.11.13 18:59 | 1.4307 | 0.00 | 0.00 | 0.00 | 285.00 |
536388404 | 2016.11.13 15:00 | buy | 1.00 | chfjpy | 107.91 | 108.22 | 109.16 | 2016.11.13 19:01 | 108.22 | 0.00 | 0.00 | 0.00 | 288.30 |
536388405 | 2016.11.13 15:00 | sell | 1.00 | nzdusd | 0.7137 | 0.7113 | 0.7037 | 2016.11.13 16:59 | 0.7113 | 0.00 | 0.00 | 0.00 | 240.00 |
536388420 | 2016.11.13 15:02 | sell | 1.00 | cadjpy | 79.11 | 78.92 | 78.36 | 2016.11.13 16:29 | 78.92 | 0.00 | 0.00 | 0.00 | 176.70 |
536388880 | 2016.11.13 16:01 | buy | 1.00 | audjpy | 80.60 | 80.73 | 81.10 | 2016.11.13 17:59 | 80.73 | 0.00 | 0.00 | 0.00 | 120.90 |
536388881 | 2016.11.13 16:01 | sell | 1.00 | eurgbp | 0.8614 | 0.8608 | 0.8589 | 2016.11.13 17:59 | 0.8608 | 0.00 | 0.00 | 0.00 | 75.00 |
536388888 | 2016.11.13 16:02 | buy | 1.00 | gbpjpy | 134.24 | 134.62 | 135.74 | 2016.11.13 18:59 | 134.62 | 0.00 | 0.00 | 0.00 | 353.40 |
536388890 | 2016.11.13 16:02 | sell | 1.00 | eurusd | 1.0837 | 1.0831 | 1.0812 | 2016.11.13 17:56 | 1.0812 | 0.00 | 0.00 | 0.00 | 250.00 |
536388895 | 2016.11.13 16:03 | buy | 1.00 | usdcad | 1.3511 | 1.3549 | 1.3660 | 2016.11.13 18:58 | 1.3549 | 0.00 | 0.00 | 0.00 | 277.40 |
536388896 | 2016.11.13 16:03 | buy | 1.00 | audusd | 0.7548 | 0.7567 | 0.7623 | 2016.11.14 18:59 | 0.7567 | 0.00 | 0.00 | 0.00 | 190.00 |
536389317 | 2016.11.13 16:57 | buy | 1.00 | usdjpy | 106.88 | 107.26 | 108.38 | 2016.11.13 18:56 | 107.26 | 0.00 | 0.00 | 0.00 | 353.40 |
536389325 | 2016.11.13 16:58 | buy | 1.00 | usdchf | 0.9896 | 0.9934 | 1.0046 | 2016.11.14 00:57 | 0.9934 | 0.00 | 0.00 | 0.00 | 380.00 |
536389340 | 2016.11.13 17:00 | sell | 1.00 | gbpusd | 1.2575 | 1.2550 | 1.2475 | 2016.11.13 18:59 | 1.2550 | 0.00 | 0.00 | 0.00 | 250.00 |
536389808 | 2016.11.13 18:00 | buy | 1.00 | audjpy | 80.84 | 81.03 | 81.59 | 2016.11.14 02:00 | 81.03 | 0.00 | 0.00 | 0.00 | 174.80 |
536390276 | 2016.11.13 19:00 | buy | 1.00 | gbpusd | 1.2539 | 1.2499 | 1.2714 | 2016.11.14 00:59 | 1.2499 | 0.00 | 0.00 | 0.00 | -400.00 |
536390721 | 2016.11.13 19:57 | sell | 1.00 | eurjpy | 116.10 | 115.91 | 115.35 | 2016.11.13 23:01 | 115.91 | 0.00 | 0.00 | 0.00 | 174.80 |
536392125 | 2016.11.13 22:57 | buy | 1.00 | gbpchf | 1.2435 | 1.2460 | 1.2535 | 2016.11.14 10:59 | 1.2460 | 0.00 | 0.00 | 0.00 | 250.00 |
536392164 | 2016.11.13 23:02 | buy | 1.00 | eurgbp | 0.8594 | 0.8613 | 0.8669 | 2016.11.14 01:59 | 0.8613 | 0.00 | 0.00 | 0.00 | 235.60 |
536392382 | 2016.11.13 23:30 | buy | 1.00 | nzdjpy | 76.18 | 76.37 | 76.93 | 2016.11.14 01:57 | 76.37 | 0.00 | 0.00 | 0.00 | 174.80 |
536392593 | 2016.11.13 23:57 | buy | 1.00 | audnzd | 1.0615 | 1.0562 | 1.0787 | 2016.11.14 22:59 | 1.0622 | 0.00 | 0.00 | 0.00 | 49.70 |
536392600 | 2016.11.13 23:58 | buy | 1.00 | eurchf | 1.0710 | 1.0723 | 1.0760 | 2016.11.14 14:57 | 1.0723 | 0.00 | 0.00 | 0.00 | 130.00 |
536392608 | 2016.11.13 23:59 | buy | 1.00 | eurcad | 1.4636 | 1.4643 | 1.4662 | 2016.11.14 02:00 | 1.4643 | 0.00 | 0.00 | 0.00 | 51.10 |
536392616 | 2016.11.14 00:00 | buy | 1.00 | audcad | 1.0211 | 1.0224 | 1.0261 | 2016.11.14 02:56 | 1.0224 | 0.00 | 0.00 | 0.00 | 94.90 |
536392834 | 2016.11.14 00:28 | sell | 1.00 | chfjpy | 108.45 | 108.26 | 107.70 | 2016.11.14 01:38 | 108.26 | 0.00 | 0.00 | 0.00 | 174.80 |
536393310 | 2016.11.14 01:29 | buy | 1.00 | cadjpy | 79.43 | 79.93 | 81.43 | 2016.11.14 08:31 | 79.93 | 0.00 | 0.00 | 0.00 | 460.00 |
536393575 | 2016.11.14 02:03 | sell | 1.00 | chfjpy | 108.24 | 108.64 | 106.49 | 2016.11.14 09:57 | 108.64 | 0.00 | 0.00 | 0.00 | -368.00 |
536393661 | 2016.11.14 02:14 | buy | 1.00 | gbpjpy | 134.77 | 135.27 | 136.77 | 2016.11.14 04:26 | 135.27 | 0.00 | 0.00 | 0.00 | 460.00 |
536394004 | 2016.11.14 02:58 | sell | 1.00 | eurgbp | 0.8615 | 0.8669 | 0.8444 | 2016.11.14 20:59 | 0.8611 | 0.00 | 0.00 | 0.00 | 49.60 |
536394020 | 2016.11.14 03:00 | buy | 1.00 | usdchf | 0.9951 | 0.9995 | 1.0126 | 2016.11.14 08:56 | 0.9995 | 0.00 | 0.00 | 0.00 | 440.00 |
536395424 | 2016.11.14 06:00 | buy | 1.00 | nzdusd | 0.7091 | 0.7110 | 0.7166 | 2016.11.14 21:00 | 0.7110 | 0.00 | 0.00 | 0.00 | 190.00 |
536395658 | 2016.11.14 06:30 | sell | 1.00 | gbpjpy | 135.31 | 135.06 | 134.31 | 2016.11.14 07:59 | 135.06 | 0.00 | 0.00 | 0.00 | 230.00 |
536395884 | 2016.11.14 06:59 | buy | 1.00 | usdcad | 1.3548 | 1.3567 | 1.3623 | 2016.11.14 09:59 | 1.3567 | 0.00 | 0.00 | 0.00 | 138.70 |
536397280 | 2016.11.14 09:58 | sell | 1.00 | eurcad | 1.4599 | 1.4561 | 1.4449 | 2016.11.14 18:01 | 1.4561 | 0.00 | 0.00 | 0.00 | 277.40 |
536397288 | 2016.11.14 09:59 | sell | 1.00 | audcad | 1.0245 | 1.0265 | 1.0094 | 2016.11.14 14:58 | 1.0232 | 0.00 | 0.00 | 0.00 | 94.90 |
536397694 | 2016.11.14 10:51 | buy | 1.00 | usdjpy | 108.05 | 107.62 | 108.77 | 2016.11.14 11:24 | 108.06 | 0.00 | 0.00 | 0.00 | 9.20 |
536397873 | 2016.11.14 11:14 | buy | 1.00 | audjpy | 81.53 | 81.78 | 82.53 | 2016.11.14 13:41 | 81.78 | 0.00 | 0.00 | 0.00 | 230.00 |
536397975 | 2016.11.14 11:27 | sell | 1.00 | euraud | 1.4253 | 1.4203 | 1.4053 | 2016.11.14 16:29 | 1.4203 | 0.00 | 0.00 | 0.00 | 375.00 |
536398255 | 2016.11.14 12:03 | sell | 1.00 | gbpjpy | 135.35 | 134.91 | 133.60 | 2016.11.14 18:02 | 134.91 | 0.00 | 0.00 | 0.00 | 404.80 |
536398700 | 2016.11.14 13:00 | sell | 1.00 | usdchf | 0.9989 | 0.9970 | 0.9914 | 2016.11.14 15:27 | 0.9970 | 0.00 | 0.00 | 0.00 | 190.00 |
536399644 | 2016.11.14 15:01 | sell | 1.00 | gbpchf | 1.2466 | 1.2508 | 1.2293 | 2016.11.14 18:29 | 1.2463 | 0.00 | 0.00 | 0.00 | 30.00 |
536399854 | 2016.11.14 15:28 | sell | 1.00 | audjpy | 81.88 | 82.30 | 80.15 | 2016.11.14 18:43 | 81.82 | 0.00 | 0.00 | 0.00 | 55.20 |
536400120 | 2016.11.14 16:02 | sell | 1.00 | eurjpy | 116.33 | 116.08 | 115.33 | 2016.11.14 18:56 | 116.08 | 0.00 | 0.00 | 0.00 | 230.00 |
536401531 | 2016.11.14 19:03 | buy | 1.00 | audjpy | 81.68 | 81.99 | 82.93 | 2016.11.16 04:56 | 81.99 | 0.00 | 0.00 | 0.00 | 282.10 |
536401968 | 2016.11.14 19:59 | sell | 1.00 | nzdjpy | 76.99 | 77.19 | 75.74 | 2016.11.15 03:01 | 76.92 | 0.00 | 0.00 | 0.00 | 64.40 |
536401969 | 2016.11.14 19:59 | buy | 1.00 | eurcad | 1.4541 | 1.4501 | 1.4716 | 2016.11.14 20:56 | 1.4546 | 0.00 | 0.00 | 0.00 | 36.50 |
536402233 | 2016.11.14 20:33 | sell | 1.00 | usdcad | 1.3540 | 1.3496 | 1.3365 | 2016.11.15 01:59 | 1.3496 | 0.00 | 0.00 | 0.00 | 325.60 |
536402538 | 2016.11.14 21:12 | buy | 1.00 | chfjpy | 108.37 | 108.50 | 108.87 | 2016.11.14 23:15 | 108.50 | 0.00 | 0.00 | 0.00 | 119.60 |
536402545 | 2016.11.14 21:13 | buy | 1.00 | eurjpy | 116.21 | 116.46 | 117.21 | 2016.11.15 00:29 | 116.46 | 0.00 | 0.00 | 0.00 | 230.00 |
536403630 | 2016.11.14 23:32 | buy | 1.00 | audusd | 0.7549 | 0.7496 | 0.7696 | 2016.11.15 00:58 | 0.7551 | 0.00 | 0.00 | 0.00 | 20.00 |
536403637 | 2016.11.14 23:33 | buy | 1.00 | gbpjpy | 134.90 | 135.15 | 135.90 | 2016.11.15 00:31 | 135.15 | 0.00 | 0.00 | 0.00 | 230.00 |
536403731 | 2016.11.14 23:45 | buy | 1.00 | audnzd | 1.0602 | 1.0640 | 1.0752 | 2016.11.15 03:44 | 1.0640 | 0.00 | 0.00 | 0.00 | 269.80 |
536404082 | 2016.11.15 00:30 | sell | 1.00 | audcad | 1.0251 | 1.0245 | 1.0226 | 2016.11.15 01:58 | 1.0245 | 0.00 | 0.00 | 0.00 | 44.40 |
536404339 | 2016.11.15 01:03 | sell | 1.00 | gbpchf | 1.2439 | 1.2414 | 1.2339 | 2016.11.15 16:02 | 1.2414 | 0.00 | 0.00 | 0.00 | 247.50 |
536404441 | 2016.11.15 01:16 | sell | 1.00 | chfjpy | 108.56 | 108.37 | 107.81 | 2016.11.15 06:15 | 108.37 | 0.00 | 0.00 | 0.00 | 174.80 |
536404542 | 2016.11.15 01:29 | sell | 1.00 | euraud | 1.4288 | 1.4327 | 1.4137 | 2016.11.15 02:35 | 1.4287 | 0.00 | 0.00 | 0.00 | 7.50 |
536404807 | 2016.11.15 02:03 | buy | 1.00 | usdchf | 0.9941 | 0.9947 | 0.9966 | 2016.11.15 02:44 | 0.9947 | 0.00 | 0.00 | 0.00 | 60.00 |
536405034 | 2016.11.15 02:32 | buy | 1.00 | usdjpy | 108.11 | 108.36 | 109.11 | 2016.11.15 06:02 | 108.36 | 0.00 | 0.00 | 0.00 | 230.00 |
536405385 | 2016.11.15 03:17 | sell | 1.00 | audusd | 0.7556 | 0.7606 | 0.7406 | 2016.11.15 05:16 | 0.7554 | 0.00 | 0.00 | 0.00 | 20.00 |
536405876 | 2016.11.15 04:20 | sell | 1.00 | eurchf | 1.0721 | 1.0770 | 1.0570 | 2016.11.15 05:38 | 1.0720 | 0.00 | 0.00 | 0.00 | 10.00 |
536405938 | 2016.11.15 04:28 | sell | 1.00 | euraud | 1.4256 | 1.4250 | 1.4231 | 2016.11.15 05:32 | 1.4250 | 0.00 | 0.00 | 0.00 | 45.00 |
536406633 | 2016.11.15 05:57 | buy | 1.00 | usdchf | 0.9983 | 1.0002 | 1.0058 | 2016.11.15 07:59 | 1.0002 | 0.00 | 0.00 | 0.00 | 188.10 |
536406634 | 2016.11.15 05:57 | buy | 1.00 | eurjpy | 116.52 | 116.71 | 117.27 | 2016.11.15 21:58 | 117.27 | 0.00 | 0.00 | 0.00 | 682.50 |
536406656 | 2016.11.15 06:00 | sell | 1.00 | audusd | 0.7562 | 0.7549 | 0.7512 | 2016.11.15 07:14 | 0.7512 | 0.00 | 0.00 | 0.00 | 500.00 |
536406664 | 2016.11.15 06:01 | buy | 1.00 | nzdjpy | 76.92 | 77.30 | 78.42 | 2016.11.15 09:30 | 77.30 | 0.00 | 0.00 | 0.00 | 345.80 |
536406665 | 2016.11.15 06:01 | buy | 1.00 | gbpjpy | 134.50 | 134.63 | 135.00 | 2016.11.15 08:57 | 135.00 | 0.00 | 0.00 | 0.00 | 455.00 |
536406890 | 2016.11.15 06:30 | buy | 1.00 | usdjpy | 108.27 | 108.46 | 109.02 | 2016.11.15 09:30 | 109.02 | 0.00 | 0.00 | 0.00 | 682.50 |
536406891 | 2016.11.15 06:30 | buy | 1.00 | chfjpy | 108.27 | 108.40 | 108.77 | 2016.11.15 08:01 | 108.77 | 0.00 | 0.00 | 0.00 | 455.00 |
536407101 | 2016.11.15 06:57 | buy | 1.00 | euraud | 1.4248 | 1.4279 | 1.4373 | 2016.11.15 08:30 | 1.4279 | 0.00 | 0.00 | 0.00 | 232.50 |
536407381 | 2016.11.15 07:33 | buy | 1.00 | audusd | 0.7518 | 0.7537 | 0.7593 | 2016.11.15 09:59 | 0.7537 | 0.00 | 0.00 | 0.00 | 190.00 |
536408083 | 2016.11.15 09:03 | buy | 1.00 | euraud | 1.4215 | 1.4195 | 1.4340 | 2016.11.15 13:58 | 1.4195 | 0.00 | 0.00 | 0.00 | -150.00 |
536408294 | 2016.11.15 09:30 | buy | 1.00 | gbpjpy | 135.12 | 135.52 | 136.64 | 2016.11.15 13:44 | 136.02 | 0.00 | 0.00 | 0.00 | 819.00 |
536408739 | 2016.11.15 10:27 | buy | 1.00 | audcad | 1.0213 | 1.0219 | 1.0238 | 2016.11.15 11:28 | 1.0219 | 0.00 | 0.00 | 0.00 | 44.40 |
536408762 | 2016.11.15 10:30 | buy | 1.00 | audnzd | 1.0611 | 1.0624 | 1.0661 | 2016.11.15 11:28 | 1.0624 | 0.00 | 0.00 | 0.00 | 91.00 |
536409113 | 2016.11.15 11:15 | buy | 1.00 | usdchf | 1.0002 | 0.9963 | 1.0153 | 2016.11.15 14:00 | 1.0014 | 0.00 | 0.00 | 0.00 | 118.80 |
536410158 | 2016.11.15 13:29 | sell | 1.00 | eurcad | 1.4548 | 1.4529 | 1.4473 | 2016.11.15 15:27 | 1.4473 | 0.00 | 0.00 | 0.00 | 555.00 |
536411796 | 2016.11.15 16:59 | buy | 1.00 | eurgbp | 0.8611 | 0.8591 | 0.8686 | 2016.11.16 00:56 | 0.8591 | 0.00 | 0.00 | 0.00 | -248.00 |
536412249 | 2016.11.15 17:57 | buy | 1.00 | gbpchf | 1.2445 | 1.2483 | 1.2595 | 2016.11.16 02:00 | 1.2483 | 0.00 | 0.00 | 0.00 | 376.20 |
536412256 | 2016.11.15 17:58 | sell | 1.00 | audnzd | 1.0631 | 1.0651 | 1.0581 | 2016.11.15 21:58 | 1.0651 | 0.00 | 0.00 | 0.00 | -140.00 |
536412257 | 2016.11.15 17:58 | sell | 1.00 | eurcad | 1.4452 | 1.4421 | 1.4327 | 2016.11.16 01:57 | 1.4421 | 0.00 | 0.00 | 0.00 | 229.40 |
536412272 | 2016.11.15 18:00 | sell | 1.00 | audcad | 1.0164 | 1.0151 | 1.0114 | 2016.11.16 05:56 | 1.0151 | 0.00 | 0.00 | 0.00 | 96.20 |
536412717 | 2016.11.15 18:57 | buy | 1.00 | nzdjpy | 77.29 | 77.42 | 77.79 | 2016.11.15 21:00 | 77.42 | 0.00 | 0.00 | 0.00 | 118.30 |
536413224 | 2016.11.15 20:02 | sell | 1.00 | nzdusd | 0.7111 | 0.7080 | 0.6986 | 2016.11.16 01:30 | 0.7080 | 0.00 | 0.00 | 0.00 | 310.00 |
536414121 | 2016.11.15 21:57 | buy | 1.00 | eurchf | 1.0737 | 1.0750 | 1.0787 | 2016.11.16 17:59 | 1.0750 | 0.00 | 0.00 | 0.00 | 128.70 |
536414589 | 2016.11.15 22:57 | sell | 1.00 | audusd | 0.7544 | 0.7519 | 0.7444 | 2016.11.16 02:00 | 0.7519 | 0.00 | 0.00 | 0.00 | 250.00 |
536414635 | 2016.11.15 23:03 | buy | 1.00 | gbpjpy | 136.11 | 136.42 | 137.36 | 2016.11.16 01:56 | 136.42 | 0.00 | 0.00 | 0.00 | 282.10 |
536415064 | 2016.11.15 23:58 | sell | 1.00 | eurjpy | 117.34 | 117.21 | 116.84 | 2016.11.16 01:03 | 117.21 | 0.00 | 0.00 | 0.00 | 118.30 |
536415096 | 2016.11.16 00:02 | sell | 1.00 | eurusd | 1.0750 | 1.0725 | 1.0650 | 2016.11.16 02:26 | 1.0725 | 0.00 | 0.00 | 0.00 | 250.00 |
536415556 | 2016.11.16 01:01 | buy | 1.00 | euraud | 1.4225 | 1.4244 | 1.4300 | 2016.11.16 02:28 | 1.4244 | 0.00 | 0.00 | 0.00 | 142.50 |
536415891 | 2016.11.16 01:44 | sell | 1.00 | eurjpy | 117.41 | 117.22 | 116.66 | 2016.11.16 03:56 | 117.22 | 0.00 | 0.00 | 0.00 | 172.90 |
536416016 | 2016.11.16 02:00 | sell | 1.00 | cadjpy | 81.35 | 81.70 | 79.65 | 2016.11.16 04:12 | 81.34 | 0.00 | 0.00 | 0.00 | 9.10 |
536416250 | 2016.11.16 02:30 | sell | 1.00 | audusd | 0.7525 | 0.7481 | 0.7350 | 2016.11.16 04:59 | 0.7481 | 0.00 | 0.00 | 0.00 | 440.00 |
536416462 | 2016.11.16 02:57 | sell | 1.00 | chfjpy | 109.18 | 109.05 | 108.68 | 2016.11.16 06:58 | 109.05 | 0.00 | 0.00 | 0.00 | 118.30 |
536416952 | 2016.11.16 04:00 | sell | 1.00 | gbpjpy | 136.44 | 136.13 | 135.19 | 2016.11.16 06:00 | 136.13 | 0.00 | 0.00 | 0.00 | 282.10 |
536417069 | 2016.11.16 04:15 | sell | 1.00 | cadjpy | 81.36 | 81.17 | 80.61 | 2016.11.16 05:59 | 81.17 | 0.00 | 0.00 | 0.00 | 172.90 |
536417443 | 2016.11.16 05:03 | sell | 1.00 | audjpy | 81.94 | 81.81 | 81.44 | 2016.11.16 08:59 | 81.81 | 0.00 | 0.00 | 0.00 | 118.30 |
536417537 | 2016.11.16 05:15 | buy | 1.00 | gbpusd | 1.2418 | 1.2462 | 1.2593 | 2016.11.16 07:32 | 1.2462 | 0.00 | 0.00 | 0.00 | 440.00 |
536418106 | 2016.11.16 06:28 | sell | 1.00 | usdcad | 1.3470 | 1.3432 | 1.3320 | 2016.11.16 09:32 | 1.3432 | 0.00 | 0.00 | 0.00 | 281.20 |
536418715 | 2016.11.16 07:46 | sell | 1.00 | gbpchf | 1.2505 | 1.2467 | 1.2354 | 2016.11.16 09:47 | 1.2467 | 0.00 | 0.00 | 0.00 | 376.20 |
536418816 | 2016.11.16 07:59 | buy | 1.00 | nzdjpy | 77.03 | 76.53 | 79.03 | 2016.11.16 13:59 | 77.05 | 0.00 | 0.00 | 0.00 | 18.20 |
536418817 | 2016.11.16 07:59 | buy | 1.00 | gbpjpy | 135.91 | 136.35 | 137.66 | 2016.11.16 09:00 | 136.35 | 0.00 | 0.00 | 0.00 | 400.40 |
536418825 | 2016.11.16 08:00 | buy | 1.00 | eurcad | 1.4390 | 1.4434 | 1.4565 | 2016.11.16 10:02 | 1.4434 | 0.00 | 0.00 | 0.00 | 325.60 |
536418918 | 2016.11.16 08:12 | sell | 1.00 | euraud | 1.4325 | 1.4301 | 1.4225 | 2016.11.16 13:17 | 1.4284 | 0.00 | 0.00 | 0.00 | 303.40 |
536419276 | 2016.11.16 08:58 | buy | 1.00 | eurgbp | 0.8589 | 0.8608 | 0.8664 | 2016.11.17 00:58 | 0.8608 | 0.00 | 0.00 | 0.00 | 235.60 |
536419308 | 2016.11.16 09:02 | buy | 1.00 | nzdusd | 0.7051 | 0.7095 | 0.7226 | 2016.11.16 18:01 | 0.7095 | 0.00 | 0.00 | 0.00 | 440.00 |
536419309 | 2016.11.16 09:02 | sell | 1.00 | usdjpy | 109.59 | 109.15 | 107.84 | 2016.11.16 10:12 | 109.15 | 0.00 | 0.00 | 0.00 | 400.40 |
536419986 | 2016.11.16 10:29 | sell | 1.00 | audcad | 1.0102 | 1.0083 | 1.0027 | 2016.11.16 12:31 | 1.0083 | 0.00 | 0.00 | 0.00 | 140.60 |
536420010 | 2016.11.16 10:32 | sell | 1.00 | gbpchf | 1.2506 | 1.2481 | 1.2406 | 2016.11.16 11:59 | 1.2481 | 0.00 | 0.00 | 0.00 | 247.50 |
536420236 | 2016.11.16 11:01 | buy | 1.00 | usdcad | 1.3412 | 1.3443 | 1.3537 | 2016.11.16 15:13 | 1.3443 | 0.00 | 0.00 | 0.00 | 229.40 |
536420813 | 2016.11.16 12:15 | sell | 1.00 | chfjpy | 108.95 | 108.52 | 107.20 | 2016.11.16 16:41 | 108.52 | 0.00 | 0.00 | 0.00 | 391.30 |
536420938 | 2016.11.16 12:31 | sell | 1.00 | cadjpy | 81.39 | 81.08 | 80.14 | 2016.11.16 17:27 | 81.08 | 0.00 | 0.00 | 0.00 | 282.10 |
536421156 | 2016.11.16 12:59 | buy | 1.00 | eurusd | 1.0681 | 1.0700 | 1.0756 | 2016.11.16 17:28 | 1.0700 | 0.00 | 0.00 | 0.00 | 190.00 |
536423044 | 2016.11.16 17:01 | sell | 1.00 | nzdjpy | 77.24 | 77.65 | 75.40 | 2016.11.16 23:00 | 77.46 | 0.00 | 0.00 | 0.00 | -200.20 |
536423247 | 2016.11.16 17:27 | sell | 1.00 | usdjpy | 108.84 | 109.14 | 107.34 | 2016.11.16 18:29 | 109.14 | 0.00 | 0.00 | 0.00 | -276.00 |
536423504 | 2016.11.16 18:00 | buy | 1.00 | eurjpy | 116.34 | 116.66 | 117.59 | 2016.11.16 20:58 | 116.66 | 0.00 | 0.00 | 0.00 | 291.20 |
536423972 | 2016.11.16 19:00 | sell | 1.00 | euraud | 1.4306 | 1.4336 | 1.4131 | 2016.11.17 00:57 | 1.4336 | 0.00 | 0.00 | 0.00 | -222.00 |
536424424 | 2016.11.16 19:58 | sell | 1.00 | audnzd | 1.0576 | 1.0546 | 1.0452 | 2016.11.17 01:00 | 1.0546 | 0.00 | 0.00 | 0.00 | 210.00 |
536424448 | 2016.11.16 20:01 | buy | 1.00 | chfjpy | 108.60 | 108.79 | 109.35 | 2016.11.16 21:17 | 108.79 | 0.00 | 0.00 | 0.00 | 172.90 |
536425002 | 2016.11.16 21:12 | buy | 1.00 | gbpusd | 1.2419 | 1.2457 | 1.2569 | 2016.11.17 01:30 | 1.2457 | 0.00 | 0.00 | 0.00 | 380.00 |
536425126 | 2016.11.16 21:28 | buy | 1.00 | usdjpy | 108.98 | 109.23 | 109.98 | 2016.11.17 01:01 | 109.23 | 0.00 | 0.00 | 0.00 | 227.50 |
536425860 | 2016.11.16 23:02 | buy | 1.00 | chfjpy | 108.91 | 109.10 | 109.66 | 2016.11.17 01:59 | 109.10 | 0.00 | 0.00 | 0.00 | 172.90 |
536426055 | 2016.11.16 23:27 | buy | 1.00 | usdcad | 1.3432 | 1.3445 | 1.3482 | 2016.11.17 00:57 | 1.3445 | 0.00 | 0.00 | 0.00 | 96.20 |
536426179 | 2016.11.16 23:43 | sell | 1.00 | eurchf | 1.0718 | 1.0712 | 1.0693 | 2016.11.17 02:32 | 1.0712 | 0.00 | 0.00 | 0.00 | 59.40 |
536426304 | 2016.11.16 23:59 | buy | 1.00 | eurusd | 1.0694 | 1.0699 | 1.0718 | 2016.11.17 00:59 | 1.0699 | 0.00 | 0.00 | 0.00 | 50.00 |
536426312 | 2016.11.17 00:00 | buy | 1.00 | usdchf | 1.0025 | 0.9992 | 1.0072 | 2016.11.17 01:57 | 1.0010 | 0.00 | 0.00 | 0.00 | -148.50 |
536427006 | 2016.11.17 01:29 | buy | 1.00 | nzdusd | 0.7097 | 0.7047 | 0.7197 | 2016.11.17 03:31 | 0.7099 | 0.00 | 0.00 | 0.00 | 20.00 |
536428184 | 2016.11.17 04:00 | buy | 1.00 | gbpchf | 1.2437 | 1.2450 | 1.2487 | 2016.11.17 06:56 | 1.2450 | 0.00 | 0.00 | 0.00 | 128.70 |
536428535 | 2016.11.17 04:45 | buy | 1.00 | audusd | 0.7463 | 0.7476 | 0.7513 | 2016.11.17 06:29 | 0.7476 | 0.00 | 0.00 | 0.00 | 130.00 |
536428886 | 2016.11.17 05:30 | buy | 1.00 | usdcad | 1.3410 | 1.3440 | 1.3535 | 2016.11.17 06:59 | 1.3440 | 0.00 | 0.00 | 0.00 | 222.00 |
536429104 | 2016.11.17 05:58 | buy | 1.00 | gbpjpy | 136.22 | 136.53 | 137.47 | 2016.11.18 02:01 | 137.47 | 0.00 | 0.00 | 0.00 | 1 125.00 |
536429120 | 2016.11.17 06:00 | sell | 1.00 | gbpusd | 1.2474 | 1.2430 | 1.2299 | 2016.11.17 09:57 | 1.2430 | 0.00 | 0.00 | 0.00 | 440.00 |
536429143 | 2016.11.17 06:03 | buy | 1.00 | usdjpy | 109.20 | 109.64 | 110.95 | 2016.11.20 21:57 | 110.95 | 0.00 | 0.00 | 0.00 | 1 575.00 |
536429292 | 2016.11.17 06:22 | sell | 1.00 | audcad | 1.0045 | 1.0086 | 0.9946 | 2016.11.17 08:08 | 1.0030 | 0.00 | 0.00 | 0.00 | 111.00 |
536429565 | 2016.11.17 06:57 | sell | 1.00 | usdchf | 1.0032 | 1.0019 | 0.9982 | 2016.11.17 08:00 | 1.0019 | 0.00 | 0.00 | 0.00 | 128.70 |
536430189 | 2016.11.17 08:17 | sell | 1.00 | eurusd | 1.0691 | 1.0649 | 1.0518 | 2016.11.17 14:14 | 1.0626 | 0.00 | 0.00 | 0.00 | 650.00 |
536430524 | 2016.11.17 09:00 | sell | 1.00 | eurgbp | 0.8581 | 0.8550 | 0.8457 | 2016.11.17 11:56 | 0.8550 | 0.00 | 0.00 | 0.00 | 384.40 |
536430547 | 2016.11.17 09:03 | buy | 1.00 | euraud | 1.4284 | 1.4334 | 1.4484 | 2016.11.17 13:00 | 1.4334 | 0.00 | 0.00 | 0.00 | 370.00 |
536430610 | 2016.11.17 09:11 | sell | 1.00 | nzdusd | 0.7074 | 0.7030 | 0.6899 | 2016.11.17 10:54 | 0.7030 | 0.00 | 0.00 | 0.00 | 440.00 |
536430984 | 2016.11.17 09:59 | buy | 1.00 | usdcad | 1.3430 | 1.3455 | 1.3530 | 2016.11.17 18:02 | 1.3530 | 0.00 | 0.00 | 0.00 | 730.00 |
536431460 | 2016.11.17 11:00 | sell | 1.00 | gbpusd | 1.2433 | 1.2408 | 1.2333 | 2016.11.17 14:00 | 1.2408 | 0.00 | 0.00 | 0.00 | 250.00 |
536432419 | 2016.11.17 13:03 | sell | 1.00 | eurchf | 1.0737 | 1.0712 | 1.0637 | 2016.11.17 16:59 | 1.0712 | 0.00 | 0.00 | 0.00 | 247.50 |
536432887 | 2016.11.17 14:03 | sell | 1.00 | gbpusd | 1.2423 | 1.2450 | 1.2270 | 2016.11.17 17:07 | 1.2414 | 0.00 | 0.00 | 0.00 | 90.00 |
536433121 | 2016.11.17 14:33 | sell | 1.00 | audcad | 1.0027 | 1.0072 | 0.9947 | 2016.11.17 17:12 | 1.0015 | 0.00 | 0.00 | 0.00 | 87.60 |
536434291 | 2016.11.17 17:03 | sell | 1.00 | audjpy | 81.52 | 81.86 | 80.56 | 2016.11.17 18:17 | 81.58 | 0.00 | 0.00 | 0.00 | -54.00 |
536434525 | 2016.11.17 17:33 | buy | 1.00 | eurchf | 1.0706 | 1.0681 | 1.0826 | 2016.11.18 02:30 | 1.0689 | 0.00 | 0.00 | 0.00 | -168.30 |
536434728 | 2016.11.17 17:59 | buy | 1.00 | eurcad | 1.4331 | 1.4375 | 1.4506 | 2016.11.18 00:26 | 1.4375 | 0.00 | 0.00 | 0.00 | 321.20 |
536434736 | 2016.11.17 18:00 | sell | 1.00 | audnzd | 1.0557 | 1.0513 | 1.0382 | 2016.11.18 08:00 | 1.0513 | 0.00 | 0.00 | 0.00 | 308.00 |
536434737 | 2016.11.17 18:00 | buy | 1.00 | eurjpy | 116.87 | 117.31 | 118.62 | 2016.11.18 02:00 | 117.31 | 0.00 | 0.00 | 0.00 | 396.00 |
536435188 | 2016.11.17 18:58 | buy | 1.00 | euraud | 1.4322 | 1.4335 | 1.4372 | 2016.11.17 21:31 | 1.4335 | 0.00 | 0.00 | 0.00 | 94.90 |
536438012 | 2016.11.18 01:00 | sell | 1.00 | eurcad | 1.4372 | 1.4403 | 1.4223 | 2016.11.18 02:59 | 1.4372 | 0.00 | 0.00 | 0.00 | 0.00 |
536438932 | 2016.11.18 02:58 | sell | 1.00 | audjpy | 81.60 | 81.29 | 80.35 | 2016.11.18 06:11 | 81.29 | 0.00 | 0.00 | 0.00 | 279.00 |
536438964 | 2016.11.18 03:02 | buy | 1.00 | eurchf | 1.0691 | 1.0661 | 1.0766 | 2016.11.18 06:30 | 1.0686 | 0.00 | 0.00 | 0.00 | -49.50 |
536439876 | 2016.11.18 04:59 | sell | 1.00 | gbpusd | 1.2419 | 1.2406 | 1.2369 | 2016.11.18 07:58 | 1.2369 | 0.00 | 0.00 | 0.00 | 500.00 |
536439884 | 2016.11.18 05:00 | sell | 1.00 | eurusd | 1.0627 | 1.0577 | 1.0427 | 2016.11.18 09:32 | 1.0577 | 0.00 | 0.00 | 0.00 | 500.00 |
536440024 | 2016.11.18 05:18 | buy | 1.00 | eurgbp | 0.8565 | 0.8584 | 0.8640 | 2016.11.18 06:01 | 0.8584 | 0.00 | 0.00 | 0.00 | 233.70 |
536440102 | 2016.11.18 05:28 | buy | 1.00 | gbpchf | 1.2496 | 1.2546 | 1.2696 | 2016.11.18 08:59 | 1.2546 | 0.00 | 0.00 | 0.00 | 490.00 |
536440609 | 2016.11.18 06:33 | buy | 1.00 | cadjpy | 81.37 | 81.75 | 82.87 | 2016.11.18 09:58 | 81.75 | 0.00 | 0.00 | 0.00 | 342.00 |
536440610 | 2016.11.18 06:33 | sell | 1.00 | eurgbp | 0.8627 | 0.8601 | 0.8527 | 2016.11.18 07:13 | 0.8601 | 0.00 | 0.00 | 0.00 | 319.80 |
536440812 | 2016.11.18 06:59 | buy | 1.00 | nzdjpy | 77.61 | 77.31 | 79.11 | 2016.11.18 08:57 | 77.61 | 0.00 | 0.00 | 0.00 | 0.00 |
536441631 | 2016.11.18 08:44 | buy | 1.00 | usdchf | 1.0105 | 1.0056 | 1.0206 | 2016.11.18 09:59 | 1.0092 | 0.00 | 0.00 | 0.00 | -128.70 |
536441779 | 2016.11.18 09:03 | buy | 1.00 | nzdjpy | 77.63 | 77.69 | 77.88 | 2016.11.18 09:46 | 77.69 | 0.00 | 0.00 | 0.00 | 54.00 |
536441920 | 2016.11.18 09:21 | sell | 1.00 | gbpjpy | 136.50 | 136.19 | 135.25 | 2016.11.18 10:05 | 136.19 | 0.00 | 0.00 | 0.00 | 279.00 |
536441974 | 2016.11.18 09:28 | buy | 1.00 | gbpusd | 1.2311 | 1.2361 | 1.2511 | 2016.11.18 13:45 | 1.2361 | 0.00 | 0.00 | 0.00 | 500.00 |
536442201 | 2016.11.18 09:57 | sell | 1.00 | nzdusd | 0.7026 | 0.7001 | 0.6926 | 2016.11.20 18:00 | 0.7001 | 0.00 | 0.00 | 0.00 | 250.00 |
536442216 | 2016.11.18 09:59 | sell | 1.00 | gbpchf | 1.2517 | 1.2546 | 1.2441 | 2016.11.18 11:16 | 1.2525 | 0.00 | 0.00 | 0.00 | -78.40 |
536442224 | 2016.11.18 10:00 | buy | 1.00 | usdchf | 1.0093 | 1.0112 | 1.0168 | 2016.11.18 11:13 | 1.0112 | 0.00 | 0.00 | 0.00 | 186.20 |
536442575 | 2016.11.18 10:45 | buy | 1.00 | chfjpy | 109.49 | 109.19 | 110.24 | 2016.11.18 11:16 | 109.47 | 0.00 | 0.00 | 0.00 | -18.00 |
536442676 | 2016.11.18 10:58 | buy | 1.00 | eurgbp | 0.8579 | 0.8598 | 0.8654 | 2016.11.21 00:57 | 0.8598 | 0.00 | 0.00 | 0.00 | 233.70 |
536442786 | 2016.11.18 11:12 | buy | 1.00 | audjpy | 81.24 | 81.04 | 82.49 | 2016.11.18 13:56 | 81.32 | 0.00 | 0.00 | 0.00 | 72.00 |
536443628 | 2016.11.18 13:00 | buy | 1.00 | audnzd | 1.0481 | 1.0451 | 1.0531 | 2016.11.18 15:27 | 1.0451 | 0.00 | 0.00 | 0.00 | -207.00 |
536444002 | 2016.11.18 13:48 | sell | 1.00 | audcad | 0.9980 | 0.9955 | 0.9880 | 2016.11.18 15:46 | 0.9955 | 0.00 | 0.00 | 0.00 | 185.00 |
536444096 | 2016.11.18 14:00 | buy | 1.00 | eurchf | 1.0703 | 1.0682 | 1.0902 | 2016.11.18 20:59 | 1.0698 | 0.00 | 0.00 | 0.00 | -49.50 |
536444556 | 2016.11.18 14:59 | sell | 1.00 | eurcad | 1.4332 | 1.4288 | 1.4157 | 2016.11.18 19:01 | 1.4288 | 0.00 | 0.00 | 0.00 | 325.60 |
536466583 | 2016.11.20 14:03 | buy | 1.00 | nzdjpy | 77.49 | 77.62 | 77.99 | 2016.11.20 22:00 | 77.62 | 0.00 | 0.00 | 0.00 | 117.00 |
536467006 | 2016.11.20 14:57 | buy | 1.00 | cadjpy | 82.08 | 82.27 | 82.83 | 2016.11.20 17:57 | 82.27 | 0.00 | 0.00 | 0.00 | 171.00 |
536467012 | 2016.11.20 14:58 | buy | 1.00 | audjpy | 81.25 | 81.69 | 83.00 | 2016.11.21 08:01 | 81.69 | 0.00 | 0.00 | 0.00 | 396.00 |
536467504 | 2016.11.20 16:01 | buy | 1.00 | eurjpy | 117.40 | 117.71 | 118.65 | 2016.11.20 20:58 | 117.71 | 0.00 | 0.00 | 0.00 | 279.00 |
536467514 | 2016.11.20 16:02 | buy | 1.00 | euraud | 1.4435 | 1.4473 | 1.4585 | 2016.11.20 20:57 | 1.4473 | 0.00 | 0.00 | 0.00 | 277.40 |
536467941 | 2016.11.20 16:57 | buy | 1.00 | gbpusd | 1.2320 | 1.2351 | 1.2445 | 2016.11.20 18:28 | 1.2351 | 0.00 | 0.00 | 0.00 | 310.00 |
536467964 | 2016.11.20 17:00 | buy | 1.00 | audusd | 0.7323 | 0.7361 | 0.7473 | 2016.11.21 03:58 | 0.7361 | 0.00 | 0.00 | 0.00 | 380.00 |
536468198 | 2016.11.20 17:30 | buy | 1.00 | gbpjpy | 136.79 | 136.42 | 137.82 | 2016.11.20 19:29 | 136.78 | 0.00 | 0.00 | 0.00 | -9.00 |
536468666 | 2016.11.20 18:30 | sell | 1.00 | nzdusd | 0.7015 | 0.7009 | 0.6990 | 2016.11.20 23:00 | 0.7009 | 0.00 | 0.00 | 0.00 | 60.00 |
536469820 | 2016.11.20 20:58 | sell | 1.00 | chfjpy | 109.98 | 109.79 | 109.23 | 2016.11.21 02:26 | 109.79 | 0.00 | 0.00 | 0.00 | 171.00 |
536470304 | 2016.11.20 22:00 | buy | 1.00 | audcad | 0.9888 | 0.9868 | 0.9938 | 2016.11.21 02:32 | 0.9868 | 0.00 | 0.00 | 0.00 | -148.00 |
536470320 | 2016.11.20 22:02 | sell | 1.00 | eurchf | 1.0697 | 1.0691 | 1.0672 | 2016.11.20 23:30 | 1.0691 | 0.00 | 0.00 | 0.00 | 59.40 |
536471029 | 2016.11.20 23:33 | sell | 1.00 | gbpjpy | 136.97 | 136.53 | 135.22 | 2016.11.21 02:32 | 136.53 | 0.00 | 0.00 | 0.00 | 396.00 |
536471249 | 2016.11.21 00:01 | sell | 1.00 | usdjpy | 111.05 | 110.92 | 110.55 | 2016.11.21 01:29 | 110.92 | 0.00 | 0.00 | 0.00 | 117.00 |
536471250 | 2016.11.21 00:01 | sell | 1.00 | usdcad | 1.3466 | 1.3435 | 1.3341 | 2016.11.21 01:58 | 1.3435 | 0.00 | 0.00 | 0.00 | 229.40 |
536471256 | 2016.11.21 00:02 | sell | 1.00 | usdchf | 1.0095 | 1.0082 | 1.0045 | 2016.11.21 01:28 | 1.0082 | 0.00 | 0.00 | 0.00 | 128.70 |
536471263 | 2016.11.21 00:03 | buy | 1.00 | nzdusd | 0.7009 | 0.7028 | 0.7084 | 2016.11.21 03:02 | 0.7028 | 0.00 | 0.00 | 0.00 | 190.00 |
536471271 | 2016.11.21 00:04 | buy | 1.00 | eurcad | 1.4293 | 1.4263 | 1.4443 | 2016.11.21 00:32 | 1.4302 | 0.00 | 0.00 | 0.00 | 66.60 |
536471708 | 2016.11.21 01:00 | buy | 1.00 | eurcad | 1.4283 | 1.4327 | 1.4458 | 2016.11.21 11:59 | 1.4327 | 0.00 | 0.00 | 0.00 | 325.60 |
536471717 | 2016.11.21 01:01 | sell | 1.00 | eurjpy | 117.91 | 117.78 | 117.41 | 2016.11.21 03:56 | 117.78 | 0.00 | 0.00 | 0.00 | 117.00 |
536472169 | 2016.11.21 01:59 | sell | 1.00 | euraud | 1.4472 | 1.4453 | 1.4397 | 2016.11.22 05:59 | 1.4397 | 0.00 | 0.00 | 0.00 | 547.50 |
536472176 | 2016.11.21 02:00 | sell | 1.00 | eurusd | 1.0643 | 1.0618 | 1.0543 | 2016.11.21 09:58 | 1.0618 | 0.00 | 0.00 | 0.00 | 250.00 |
536472621 | 2016.11.21 02:57 | sell | 1.00 | eurchf | 1.0703 | 1.0753 | 1.0628 | 2016.11.21 09:01 | 1.0735 | 0.00 | 0.00 | 0.00 | -316.80 |
536473120 | 2016.11.21 04:01 | buy | 1.00 | nzdjpy | 77.69 | 78.13 | 79.44 | 2016.11.21 06:46 | 78.13 | 0.00 | 0.00 | 0.00 | 396.00 |
536473121 | 2016.11.21 04:01 | buy | 1.00 | gbpjpy | 136.56 | 136.81 | 137.56 | 2016.11.21 07:02 | 137.56 | 0.00 | 0.00 | 0.00 | 900.00 |
536473136 | 2016.11.21 04:03 | buy | 1.00 | gbpusd | 1.2332 | 1.2376 | 1.2507 | 2016.11.21 08:58 | 1.2507 | 0.00 | 0.00 | 0.00 | 1 750.00 |
536473572 | 2016.11.21 04:59 | buy | 1.00 | eurjpy | 117.55 | 117.68 | 118.05 | 2016.11.21 05:44 | 117.68 | 0.00 | 0.00 | 0.00 | 117.00 |
536474050 | 2016.11.21 06:00 | buy | 1.00 | audcad | 0.9866 | 0.9904 | 1.0016 | 2016.11.22 02:02 | 0.9904 | 0.00 | 0.00 | 0.00 | 281.20 |
536474064 | 2016.11.21 06:02 | buy | 1.00 | usdchf | 1.0091 | 1.0097 | 1.0116 | 2016.11.22 10:01 | 1.0097 | 0.00 | 0.00 | 0.00 | 59.40 |
536474976 | 2016.11.21 07:59 | sell | 1.00 | chfjpy | 109.95 | 109.45 | 107.95 | 2016.11.21 17:59 | 109.45 | 0.00 | 0.00 | 0.00 | 450.00 |
536475101 | 2016.11.21 08:15 | sell | 1.00 | eurjpy | 117.81 | 118.02 | 116.57 | 2016.11.21 09:12 | 117.84 | 0.00 | 0.00 | 0.00 | -27.00 |
536475444 | 2016.11.21 08:59 | sell | 1.00 | cadjpy | 82.78 | 82.47 | 81.53 | 2016.11.21 15:57 | 82.47 | 0.00 | 0.00 | 0.00 | 279.00 |
536475920 | 2016.11.21 10:00 | buy | 1.00 | eurusd | 1.0598 | 1.0576 | 1.0746 | 2016.11.21 11:14 | 1.0602 | 0.00 | 0.00 | 0.00 | 40.00 |
536476388 | 2016.11.21 11:00 | sell | 1.00 | eurjpy | 117.82 | 118.23 | 116.83 | 2016.11.21 13:32 | 117.98 | 0.00 | 0.00 | 0.00 | -144.00 |
536476505 | 2016.11.21 11:15 | buy | 1.00 | eurgbp | 0.8495 | 0.8465 | 0.8595 | 2016.11.21 13:11 | 0.8495 | 0.00 | 0.00 | 0.00 | 0.00 |
536477113 | 2016.11.21 12:33 | sell | 1.00 | usdjpy | 111.22 | 110.98 | 110.23 | 2016.11.21 18:56 | 110.56 | 0.00 | 0.00 | 0.00 | 594.00 |
536477246 | 2016.11.21 12:50 | buy | 1.00 | audusd | 0.7350 | 0.7363 | 0.7400 | 2016.11.21 13:31 | 0.7363 | 0.00 | 0.00 | 0.00 | 130.00 |
536477800 | 2016.11.21 14:01 | sell | 1.00 | eurchf | 1.0729 | 1.0710 | 1.0654 | 2016.11.21 23:59 | 1.0710 | 0.00 | 0.00 | 0.00 | 186.20 |
536478268 | 2016.11.21 15:01 | sell | 1.00 | nzdjpy | 78.20 | 78.41 | 76.70 | 2016.11.21 19:01 | 78.29 | 0.00 | 0.00 | 0.00 | -81.00 |
536478751 | 2016.11.21 16:03 | buy | 1.00 | nzdusd | 0.7069 | 0.7029 | 0.7244 | 2016.11.23 07:01 | 0.7029 | 0.00 | 0.00 | 0.00 | -400.00 |
536479290 | 2016.11.21 17:12 | sell | 1.00 | eurjpy | 117.64 | 117.84 | 116.14 | 2016.11.21 23:41 | 117.84 | 0.00 | 0.00 | 0.00 | -180.00 |
536479664 | 2016.11.21 18:00 | buy | 1.00 | cadjpy | 82.44 | 82.94 | 84.44 | 2016.11.22 09:58 | 82.94 | 0.00 | 0.00 | 0.00 | 450.00 |
536482488 | 2016.11.22 00:02 | buy | 1.00 | audusd | 0.7380 | 0.7405 | 0.7480 | 2016.11.22 06:59 | 0.7405 | 0.00 | 0.00 | 0.00 | 250.00 |
536482589 | 2016.11.22 00:15 | buy | 1.00 | audjpy | 81.93 | 81.43 | 83.93 | 2016.11.22 01:01 | 81.94 | 0.00 | 0.00 | 0.00 | 9.00 |
536482940 | 2016.11.22 01:00 | buy | 1.00 | eurusd | 1.0615 | 1.0568 | 1.0793 | 2016.11.22 03:58 | 1.0631 | 0.00 | 0.00 | 0.00 | 160.00 |
536483899 | 2016.11.22 03:03 | buy | 1.00 | eurchf | 1.0721 | 1.0671 | 1.0871 | 2016.11.22 15:01 | 1.0727 | 0.00 | 0.00 | 0.00 | 58.80 |
536484461 | 2016.11.22 04:15 | buy | 1.00 | audcad | 0.9911 | 0.9924 | 0.9961 | 2016.11.22 06:13 | 0.9924 | 0.00 | 0.00 | 0.00 | 96.20 |
536484578 | 2016.11.22 04:30 | sell | 1.00 | gbpchf | 1.2603 | 1.2584 | 1.2528 | 2016.11.22 09:44 | 1.2584 | 0.00 | 0.00 | 0.00 | 188.10 |
536484703 | 2016.11.22 04:46 | sell | 1.00 | audnzd | 1.0450 | 1.0480 | 1.0351 | 2016.11.22 06:02 | 1.0457 | 0.00 | 0.00 | 0.00 | -49.00 |
536484796 | 2016.11.22 04:58 | buy | 1.00 | usdjpy | 110.76 | 110.43 | 112.48 | 2016.11.22 06:04 | 110.91 | 0.00 | 0.00 | 0.00 | 135.00 |
536485756 | 2016.11.22 07:01 | buy | 1.00 | gbpusd | 1.2411 | 1.2430 | 1.2487 | 2016.11.22 08:26 | 1.2430 | 0.00 | 0.00 | 0.00 | 190.00 |
536485771 | 2016.11.22 07:03 | buy | 1.00 | gbpjpy | 137.73 | 137.86 | 138.23 | 2016.11.22 09:01 | 138.23 | 0.00 | 0.00 | 0.00 | 445.00 |
536485865 | 2016.11.22 07:15 | sell | 1.00 | eurusd | 1.0624 | 1.0586 | 1.0474 | 2016.11.22 08:57 | 1.0586 | 0.00 | 0.00 | 0.00 | 380.00 |
536486208 | 2016.11.22 07:59 | buy | 1.00 | usdcad | 1.3389 | 1.3433 | 1.3564 | 2016.11.22 09:32 | 1.3433 | 0.00 | 0.00 | 0.00 | 325.60 |
536487012 | 2016.11.22 09:42 | sell | 1.00 | gbpusd | 1.2432 | 1.2420 | 1.2383 | 2016.11.22 10:29 | 1.2420 | 0.00 | 0.00 | 0.00 | 120.00 |
536487136 | 2016.11.22 09:58 | sell | 1.00 | euraud | 1.4372 | 1.4359 | 1.4322 | 2016.11.22 11:45 | 1.4359 | 0.00 | 0.00 | 0.00 | 94.90 |
536487246 | 2016.11.22 10:12 | buy | 1.00 | nzdjpy | 78.22 | 78.41 | 78.97 | 2016.11.22 12:24 | 78.41 | 0.00 | 0.00 | 0.00 | 169.10 |
536487597 | 2016.11.22 10:57 | buy | 1.00 | audnzd | 1.0457 | 1.0476 | 1.0532 | 2016.11.22 15:57 | 1.0476 | 0.00 | 0.00 | 0.00 | 133.00 |
536488494 | 2016.11.22 12:52 | buy | 1.00 | gbpusd | 1.2406 | 1.2379 | 1.2559 | 2016.11.22 17:31 | 1.2421 | 0.00 | 0.00 | 0.00 | 150.00 |
536489593 | 2016.11.22 15:13 | sell | 1.00 | cadjpy | 82.63 | 83.04 | 81.89 | 2016.11.22 20:41 | 82.62 | 0.00 | 0.00 | 0.00 | 9.00 |
536490522 | 2016.11.22 17:12 | buy | 1.00 | gbpjpy | 137.87 | 138.06 | 138.62 | 2016.11.22 18:59 | 138.06 | 0.00 | 0.00 | 0.00 | 171.00 |
536490779 | 2016.11.22 17:45 | sell | 1.00 | euraud | 1.4360 | 1.4354 | 1.4335 | 2016.11.22 18:26 | 1.4335 | 0.00 | 0.00 | 0.00 | 185.00 |
536491364 | 2016.11.22 19:00 | sell | 1.00 | audcad | 0.9948 | 0.9989 | 0.9749 | 2016.11.23 01:59 | 0.9971 | 0.00 | 0.00 | 0.00 | -170.20 |
536491832 | 2016.11.22 20:00 | sell | 1.00 | audjpy | 82.40 | 82.60 | 80.40 | 2016.11.23 00:56 | 82.60 | 0.00 | 0.00 | 0.00 | -180.00 |
536491855 | 2016.11.22 20:03 | buy | 1.00 | usdjpy | 110.95 | 111.26 | 112.20 | 2016.11.23 08:02 | 112.20 | 0.00 | 0.00 | 0.00 | 1 100.00 |
536492316 | 2016.11.22 21:02 | sell | 1.00 | eurcad | 1.4291 | 1.4247 | 1.4116 | 2016.11.23 14:59 | 1.4247 | 0.00 | 0.00 | 0.00 | 325.60 |
536492628 | 2016.11.22 21:42 | sell | 1.00 | eurchf | 1.0746 | 1.0776 | 1.0621 | 2016.11.22 22:59 | 1.0743 | 0.00 | 0.00 | 0.00 | 29.40 |
536493244 | 2016.11.22 23:01 | buy | 1.00 | usdcad | 1.3437 | 1.3475 | 1.3587 | 2016.11.23 08:58 | 1.3475 | 0.00 | 0.00 | 0.00 | 281.20 |
536495108 | 2016.11.23 03:00 | buy | 1.00 | gbpusd | 1.2375 | 1.2425 | 1.2575 | 2016.11.23 06:57 | 1.2425 | 0.00 | 0.00 | 0.00 | 500.00 |
536495592 | 2016.11.23 04:02 | buy | 1.00 | gbpjpy | 137.36 | 137.55 | 138.11 | 2016.11.23 07:02 | 138.11 | 0.00 | 0.00 | 0.00 | 667.50 |
536496138 | 2016.11.23 05:12 | sell | 1.00 | eurchf | 1.0745 | 1.0726 | 1.0670 | 2016.11.23 10:47 | 1.0726 | 0.00 | 0.00 | 0.00 | 186.20 |
536496489 | 2016.11.23 05:57 | sell | 1.00 | audusd | 0.7418 | 0.7374 | 0.7243 | 2016.11.24 05:56 | 0.7374 | 0.00 | 0.00 | 0.00 | 440.00 |
536496504 | 2016.11.23 05:59 | buy | 1.00 | nzdjpy | 78.42 | 78.67 | 79.42 | 2016.11.23 21:58 | 78.67 | 0.00 | 0.00 | 0.00 | 220.00 |
536496535 | 2016.11.23 06:03 | buy | 1.00 | cadjpy | 82.72 | 82.91 | 83.47 | 2016.11.23 09:02 | 83.47 | 0.00 | 0.00 | 0.00 | 660.00 |
536496536 | 2016.11.23 06:03 | buy | 1.00 | chfjpy | 109.96 | 110.40 | 111.71 | 2016.11.24 21:57 | 111.71 | 0.00 | 0.00 | 0.00 | 1 540.00 |
536497354 | 2016.11.23 07:48 | buy | 1.00 | gbpchf | 1.2540 | 1.2495 | 1.2711 | 2016.11.23 09:00 | 1.2541 | 0.00 | 0.00 | 0.00 | 9.80 |
536497448 | 2016.11.23 08:00 | sell | 1.00 | eurgbp | 0.8516 | 0.8472 | 0.8341 | 2016.11.23 11:56 | 0.8472 | 0.00 | 0.00 | 0.00 | 545.60 |
536497900 | 2016.11.23 08:58 | buy | 1.00 | euraud | 1.4253 | 1.4266 | 1.4303 | 2016.11.23 17:56 | 1.4303 | 0.00 | 0.00 | 0.00 | 365.00 |
536498267 | 2016.11.23 09:45 | buy | 1.00 | eurusd | 1.0554 | 1.0505 | 1.0730 | 2016.11.23 12:12 | 1.0550 | 0.00 | 0.00 | 0.00 | -40.00 |
536498478 | 2016.11.23 10:12 | sell | 1.00 | cadjpy | 83.59 | 83.82 | 82.37 | 2016.11.23 11:59 | 83.46 | 0.00 | 0.00 | 0.00 | 114.40 |
536498485 | 2016.11.23 10:13 | buy | 1.00 | audnzd | 1.0523 | 1.0471 | 1.0696 | 2016.11.23 16:41 | 1.0542 | 0.00 | 0.00 | 0.00 | 131.10 |
536498758 | 2016.11.23 10:48 | buy | 1.00 | usdcad | 1.3467 | 1.3505 | 1.3617 | 2016.11.23 17:15 | 1.3505 | 0.00 | 0.00 | 0.00 | 281.20 |
536498829 | 2016.11.23 10:57 | sell | 1.00 | gbpjpy | 140.25 | 140.00 | 139.25 | 2016.11.23 14:57 | 140.00 | 0.00 | 0.00 | 0.00 | 220.00 |
536498860 | 2016.11.23 11:01 | sell | 1.00 | gbpusd | 1.2462 | 1.2418 | 1.2287 | 2016.11.23 16:14 | 1.2418 | 0.00 | 0.00 | 0.00 | 440.00 |
536499655 | 2016.11.23 12:43 | buy | 1.00 | gbpchf | 1.2532 | 1.2545 | 1.2582 | 2016.11.23 13:44 | 1.2545 | 0.00 | 0.00 | 0.00 | 127.40 |
536499789 | 2016.11.23 13:00 | buy | 1.00 | eurusd | 1.0547 | 1.0527 | 1.0722 | 2016.11.23 19:57 | 1.0527 | 0.00 | 0.00 | 0.00 | -200.00 |
536500116 | 2016.11.23 13:42 | sell | 1.00 | cadjpy | 83.42 | 83.92 | 81.67 | 2016.11.23 16:29 | 83.37 | 0.00 | 0.00 | 0.00 | 44.00 |
536500607 | 2016.11.23 14:45 | buy | 1.00 | gbpchf | 1.2584 | 1.2532 | 1.2757 | 2016.11.23 15:03 | 1.2580 | 0.00 | 0.00 | 0.00 | -39.20 |
536501075 | 2016.11.23 15:45 | buy | 1.00 | eurcad | 1.4187 | 1.4208 | 1.4245 | 2016.11.23 19:02 | 1.4218 | 0.00 | 0.00 | 0.00 | 229.40 |
536501404 | 2016.11.23 16:27 | sell | 1.00 | audjpy | 83.05 | 82.99 | 82.80 | 2016.11.23 17:29 | 82.99 | 0.00 | 0.00 | 0.00 | 52.80 |
536501426 | 2016.11.23 16:30 | buy | 1.00 | gbpjpy | 139.84 | 139.97 | 140.34 | 2016.11.23 16:59 | 139.97 | 0.00 | 0.00 | 0.00 | 114.40 |
536501917 | 2016.11.23 17:33 | sell | 1.00 | audnzd | 1.0536 | 1.0591 | 1.0441 | 2016.11.23 20:30 | 1.0542 | 0.00 | 0.00 | 0.00 | -41.40 |
536502106 | 2016.11.23 17:57 | buy | 1.00 | cadjpy | 83.22 | 83.41 | 83.97 | 2016.11.23 19:12 | 83.41 | 0.00 | 0.00 | 0.00 | 167.20 |
536502112 | 2016.11.23 17:58 | buy | 1.00 | gbpjpy | 139.78 | 140.09 | 141.03 | 2016.11.23 18:52 | 140.09 | 0.00 | 0.00 | 0.00 | 272.80 |
536502145 | 2016.11.23 18:02 | buy | 1.00 | audjpy | 82.94 | 83.25 | 84.19 | 2016.11.24 17:29 | 84.19 | 0.00 | 0.00 | 0.00 | 1 087.50 |
536502487 | 2016.11.23 18:46 | buy | 1.00 | usdcad | 1.3504 | 1.3483 | 1.3628 | 2016.11.24 00:14 | 1.3511 | 0.00 | 0.00 | 0.00 | 51.80 |
536502604 | 2016.11.23 19:01 | buy | 1.00 | gbpjpy | 140.04 | 140.48 | 141.79 | 2016.11.24 02:57 | 140.48 | 0.00 | 0.00 | 0.00 | 387.20 |
536503048 | 2016.11.23 19:58 | buy | 1.00 | euraud | 1.4278 | 1.4297 | 1.4353 | 2016.11.23 22:32 | 1.4297 | 0.00 | 0.00 | 0.00 | 138.70 |
536503065 | 2016.11.23 20:00 | buy | 1.00 | eurchf | 1.0728 | 1.0698 | 1.0903 | 2016.11.23 20:24 | 1.0729 | 0.00 | 0.00 | 0.00 | 9.80 |
536503220 | 2016.11.23 20:20 | buy | 1.00 | eurcad | 1.4233 | 1.4201 | 1.4306 | 2016.11.23 21:23 | 1.4235 | 0.00 | 0.00 | 0.00 | 14.80 |
536503415 | 2016.11.23 20:45 | sell | 1.00 | usdjpy | 112.80 | 113.02 | 111.57 | 2016.11.23 23:47 | 112.82 | 0.00 | 0.00 | 0.00 | -17.60 |
536504335 | 2016.11.23 22:43 | buy | 1.00 | eurchf | 1.0727 | 1.0688 | 1.0778 | 2016.11.24 00:12 | 1.0726 | 0.00 | 0.00 | 0.00 | -9.80 |
536504453 | 2016.11.23 22:58 | buy | 1.00 | eurjpy | 118.81 | 119.10 | 120.04 | 2016.11.24 02:41 | 119.53 | 0.00 | 0.00 | 0.00 | 633.60 |
536504468 | 2016.11.23 23:00 | buy | 1.00 | cadjpy | 83.35 | 83.85 | 85.35 | 2016.11.24 03:02 | 83.85 | 0.00 | 0.00 | 0.00 | 440.00 |
536504702 | 2016.11.23 23:30 | sell | 1.00 | euraud | 1.4299 | 1.4286 | 1.4249 | 2016.11.24 00:57 | 1.4286 | 0.00 | 0.00 | 0.00 | 94.90 |
536504928 | 2016.11.23 23:59 | buy | 1.00 | audnzd | 1.0533 | 1.0552 | 1.0608 | 2016.11.24 01:46 | 1.0552 | 0.00 | 0.00 | 0.00 | 131.10 |
536504959 | 2016.11.24 00:03 | sell | 1.00 | usdchf | 1.0182 | 1.0169 | 1.0132 | 2016.11.24 01:59 | 1.0169 | 0.00 | 0.00 | 0.00 | 127.40 |
536505388 | 2016.11.24 00:58 | buy | 1.00 | eurgbp | 0.8486 | 0.8529 | 0.8660 | 2016.11.25 02:56 | 0.8529 | 0.00 | 0.00 | 0.00 | 533.20 |
536505856 | 2016.11.24 01:58 | sell | 1.00 | audnzd | 1.0547 | 1.0589 | 1.0424 | 2016.11.24 08:01 | 1.0558 | 0.00 | 0.00 | 0.00 | -75.90 |
536505880 | 2016.11.24 02:01 | sell | 1.00 | usdcad | 1.3524 | 1.3480 | 1.3349 | 2016.11.25 06:02 | 1.3480 | 0.00 | 0.00 | 0.00 | 325.60 |
536506597 | 2016.11.24 03:33 | sell | 1.00 | euraud | 1.4271 | 1.4252 | 1.4196 | 2016.11.24 06:57 | 1.4252 | 0.00 | 0.00 | 0.00 | 140.60 |
536507026 | 2016.11.24 04:28 | sell | 1.00 | eurjpy | 119.50 | 119.38 | 119.00 | 2016.11.24 06:30 | 119.38 | 0.00 | 0.00 | 0.00 | 105.60 |
536507276 | 2016.11.24 05:00 | sell | 1.00 | eurusd | 1.0564 | 1.0558 | 1.0539 | 2016.11.24 08:00 | 1.0558 | 0.00 | 0.00 | 0.00 | 60.00 |
536508321 | 2016.11.24 07:14 | buy | 1.00 | eurcad | 1.4234 | 1.4272 | 1.4384 | 2016.11.24 09:02 | 1.4272 | 0.00 | 0.00 | 0.00 | 281.20 |
536508329 | 2016.11.24 07:15 | buy | 1.00 | gbpusd | 1.2454 | 1.2416 | 1.2582 | 2016.11.24 08:59 | 1.2463 | 0.00 | 0.00 | 0.00 | 90.00 |
536508446 | 2016.11.24 07:30 | buy | 1.00 | nzdusd | 0.6992 | 0.6952 | 0.7192 | 2016.11.24 10:42 | 0.6999 | 0.00 | 0.00 | 0.00 | 70.00 |
536508696 | 2016.11.24 08:02 | buy | 1.00 | usdchf | 1.0150 | 1.0111 | 1.0326 | 2016.11.24 21:30 | 1.0159 | 0.00 | 0.00 | 0.00 | 88.20 |
536509125 | 2016.11.24 08:57 | sell | 1.00 | euraud | 1.4256 | 1.4212 | 1.4081 | 2016.11.24 19:57 | 1.4212 | 0.00 | 0.00 | 0.00 | 325.60 |
536509156 | 2016.11.24 09:01 | buy | 1.00 | audcad | 0.9977 | 0.9955 | 1.0150 | 2016.11.24 13:01 | 0.9970 | 0.00 | 0.00 | 0.00 | -51.80 |
536509273 | 2016.11.24 09:16 | sell | 1.00 | eurcad | 1.4285 | 1.4279 | 1.4260 | 2016.11.24 09:57 | 1.4279 | 0.00 | 0.00 | 0.00 | 44.40 |
536509491 | 2016.11.24 09:44 | buy | 1.00 | cadjpy | 83.97 | 83.77 | 84.97 | 2016.11.24 13:44 | 84.02 | 0.00 | 0.00 | 0.00 | 44.00 |
536509600 | 2016.11.24 09:58 | buy | 1.00 | gbpchf | 1.2651 | 1.2675 | 1.2751 | 2016.11.24 18:01 | 1.2675 | 0.00 | 0.00 | 0.00 | 235.20 |
536509639 | 2016.11.24 10:03 | sell | 1.00 | audnzd | 1.0566 | 1.0600 | 1.0370 | 2016.11.24 14:59 | 1.0590 | 0.00 | 0.00 | 0.00 | -165.60 |
536510692 | 2016.11.24 12:18 | sell | 1.00 | eurchf | 1.0736 | 1.0757 | 1.0587 | 2016.11.24 14:13 | 1.0727 | 0.00 | 0.00 | 0.00 | 88.20 |
536512892 | 2016.11.24 17:00 | sell | 1.00 | audusd | 0.7415 | 0.7456 | 0.7291 | 2016.11.24 17:59 | 0.7414 | 0.00 | 0.00 | 0.00 | 10.00 |
536512915 | 2016.11.24 17:03 | sell | 1.00 | eurusd | 1.0559 | 1.0546 | 1.0509 | 2016.11.24 18:02 | 1.0546 | 0.00 | 0.00 | 0.00 | 130.00 |
536513338 | 2016.11.24 17:57 | sell | 1.00 | gbpusd | 1.2449 | 1.2430 | 1.2374 | 2016.11.24 20:02 | 1.2430 | 0.00 | 0.00 | 0.00 | 190.00 |
536513360 | 2016.11.24 18:00 | sell | 1.00 | usdjpy | 113.72 | 113.22 | 111.72 | 2016.11.27 22:02 | 111.72 | 0.00 | 0.00 | 0.00 | 1 780.00 |
536513500 | 2016.11.24 18:18 | buy | 1.00 | nzdjpy | 79.49 | 79.62 | 79.99 | 2016.11.24 19:42 | 79.62 | 0.00 | 0.00 | 0.00 | 113.10 |
536513586 | 2016.11.24 18:29 | buy | 1.00 | audcad | 0.9988 | 1.0001 | 1.0038 | 2016.11.25 00:26 | 1.0001 | 0.00 | 0.00 | 0.00 | 96.20 |
536513610 | 2016.11.24 18:32 | buy | 1.00 | nzdusd | 0.6990 | 0.7009 | 0.7065 | 2016.11.24 19:56 | 0.7009 | 0.00 | 0.00 | 0.00 | 190.00 |
536513611 | 2016.11.24 18:32 | buy | 1.00 | audusd | 0.7408 | 0.7439 | 0.7533 | 2016.11.25 02:29 | 0.7439 | 0.00 | 0.00 | 0.00 | 310.00 |
536514585 | 2016.11.24 20:37 | buy | 1.00 | eurusd | 1.0566 | 1.0546 | 1.0766 | 2016.11.24 22:48 | 1.0570 | 0.00 | 0.00 | 0.00 | 40.00 |
536514748 | 2016.11.24 20:58 | sell | 1.00 | audnzd | 1.0576 | 1.0630 | 1.0455 | 2016.11.24 23:26 | 1.0578 | 0.00 | 0.00 | 0.00 | -14.00 |
536514998 | 2016.11.24 21:30 | sell | 1.00 | eurjpy | 120.00 | 119.56 | 118.25 | 2016.11.25 02:02 | 119.56 | 0.00 | 0.00 | 0.00 | 387.20 |
536514999 | 2016.11.24 21:30 | sell | 1.00 | eurcad | 1.4241 | 1.4283 | 1.4068 | 2016.11.24 23:27 | 1.4247 | 0.00 | 0.00 | 0.00 | -44.40 |
536515357 | 2016.11.24 22:16 | sell | 1.00 | cadjpy | 84.11 | 84.05 | 83.86 | 2016.11.24 22:46 | 84.05 | 0.00 | 0.00 | 0.00 | 52.80 |
536516059 | 2016.11.24 23:46 | sell | 1.00 | usdchf | 1.0158 | 1.0108 | 0.9958 | 2016.11.25 07:47 | 1.0108 | 0.00 | 0.00 | 0.00 | 490.00 |
536516145 | 2016.11.24 23:57 | sell | 1.00 | chfjpy | 111.64 | 111.19 | 109.89 | 2016.11.25 01:26 | 111.19 | 0.00 | 0.00 | 0.00 | 396.00 |
536516168 | 2016.11.25 00:00 | sell | 1.00 | nzdjpy | 79.65 | 79.40 | 78.65 | 2016.11.25 02:00 | 79.40 | 0.00 | 0.00 | 0.00 | 220.00 |
536516402 | 2016.11.25 00:30 | sell | 1.00 | audnzd | 1.0591 | 1.0585 | 1.0566 | 2016.11.25 01:26 | 1.0585 | 0.00 | 0.00 | 0.00 | 42.00 |
536516652 | 2016.11.25 01:02 | sell | 1.00 | audjpy | 84.28 | 84.03 | 83.28 | 2016.11.25 04:59 | 84.03 | 0.00 | 0.00 | 0.00 | 220.00 |
536516745 | 2016.11.25 01:14 | buy | 1.00 | gbpusd | 1.2418 | 1.2431 | 1.2468 | 2016.11.25 01:59 | 1.2431 | 0.00 | 0.00 | 0.00 | 130.00 |
536516886 | 2016.11.25 01:32 | sell | 1.00 | nzdusd | 0.7046 | 0.7040 | 0.7021 | 2016.11.25 03:00 | 0.7040 | 0.00 | 0.00 | 0.00 | 60.00 |
536517213 | 2016.11.25 02:14 | buy | 1.00 | chfjpy | 111.52 | 111.12 | 112.02 | 2016.11.25 03:15 | 111.44 | 0.00 | 0.00 | 0.00 | -70.40 |
536517580 | 2016.11.25 03:01 | buy | 1.00 | eurgbp | 0.8495 | 0.8508 | 0.8545 | 2016.11.25 04:11 | 0.8508 | 0.00 | 0.00 | 0.00 | 161.20 |
536517790 | 2016.11.25 03:28 | buy | 1.00 | eurcad | 1.4249 | 1.4274 | 1.4349 | 2016.11.25 07:44 | 1.4274 | 0.00 | 0.00 | 0.00 | 185.00 |
536517923 | 2016.11.25 03:45 | sell | 1.00 | gbpusd | 1.2456 | 1.2443 | 1.2406 | 2016.11.25 05:29 | 1.2443 | 0.00 | 0.00 | 0.00 | 130.00 |
536518056 | 2016.11.25 04:02 | buy | 1.00 | chfjpy | 111.28 | 111.01 | 113.06 | 2016.11.25 12:26 | 111.34 | 0.00 | 0.00 | 0.00 | 52.80 |
536518508 | 2016.11.25 05:00 | buy | 1.00 | eurgbp | 0.8499 | 0.8543 | 0.8674 | 2016.11.25 08:00 | 0.8543 | 0.00 | 0.00 | 0.00 | 545.60 |
536518509 | 2016.11.25 05:00 | sell | 1.00 | eurchf | 1.0738 | 1.0779 | 1.0639 | 2016.11.25 12:59 | 1.0733 | 0.00 | 0.00 | 0.00 | 49.00 |
536518510 | 2016.11.25 05:00 | buy | 1.00 | audcad | 1.0023 | 0.9984 | 1.0224 | 2016.11.25 09:41 | 1.0036 | 0.00 | 0.00 | 0.00 | 96.20 |
536518641 | 2016.11.25 05:17 | sell | 1.00 | nzdusd | 0.7046 | 0.7084 | 0.6969 | 2016.11.25 06:44 | 0.7047 | 0.00 | 0.00 | 0.00 | -10.00 |
536519436 | 2016.11.25 06:59 | sell | 1.00 | gbpchf | 1.2645 | 1.2614 | 1.2520 | 2016.11.25 11:59 | 1.2614 | 0.00 | 0.00 | 0.00 | 303.80 |
536519444 | 2016.11.25 07:00 | sell | 1.00 | gbpjpy | 140.42 | 140.82 | 138.67 | 2016.11.25 09:14 | 140.82 | 0.00 | 0.00 | 0.00 | -352.00 |
536519592 | 2016.11.25 07:19 | buy | 1.00 | usdcad | 1.3490 | 1.3509 | 1.3565 | 2016.11.25 08:54 | 1.3509 | 0.00 | 0.00 | 0.00 | 140.60 |
536520123 | 2016.11.25 08:27 | sell | 1.00 | cadjpy | 83.73 | 83.61 | 83.23 | 2016.11.25 10:00 | 83.61 | 0.00 | 0.00 | 0.00 | 105.60 |
536520372 | 2016.11.25 08:59 | buy | 1.00 | usdcad | 1.3512 | 1.3472 | 1.3612 | 2016.11.27 19:57 | 1.3472 | 0.00 | 0.00 | 0.00 | -296.00 |
536520715 | 2016.11.25 09:43 | sell | 1.00 | eurusd | 1.0600 | 1.0629 | 1.0449 | 2016.11.25 11:15 | 1.0599 | 0.00 | 0.00 | 0.00 | 10.00 |
536520848 | 2016.11.25 10:00 | buy | 1.00 | eurcad | 1.4289 | 1.4320 | 1.4414 | 2016.11.25 17:58 | 1.4320 | 0.00 | 0.00 | 0.00 | 226.30 |
536520856 | 2016.11.25 10:01 | sell | 1.00 | cadjpy | 83.73 | 83.35 | 82.23 | 2016.11.27 18:02 | 83.35 | 0.00 | 0.00 | 0.00 | 338.20 |
536521090 | 2016.11.25 10:31 | sell | 1.00 | nzdjpy | 79.66 | 80.07 | 78.17 | 2016.11.25 14:29 | 79.64 | 0.00 | 0.00 | 0.00 | 17.60 |
536521495 | 2016.11.25 11:23 | sell | 1.00 | audnzd | 1.0564 | 1.0551 | 1.0514 | 2016.11.25 12:07 | 1.0551 | 0.00 | 0.00 | 0.00 | 91.00 |
536522151 | 2016.11.25 12:47 | buy | 1.00 | audcad | 1.0033 | 1.0006 | 1.0161 | 2016.11.25 15:15 | 1.0037 | 0.00 | 0.00 | 0.00 | 29.20 |
536522533 | 2016.11.25 13:36 | sell | 1.00 | gbpjpy | 140.90 | 140.84 | 140.65 | 2016.11.25 14:00 | 140.84 | 0.00 | 0.00 | 0.00 | 52.80 |
536524342 | 2016.11.25 17:28 | sell | 1.00 | gbpchf | 1.2629 | 1.2649 | 1.2529 | 2016.11.25 19:59 | 1.2649 | 0.00 | 0.00 | 0.00 | -196.00 |
536524966 | 2016.11.25 18:48 | sell | 1.00 | audcad | 1.0052 | 1.0093 | 0.9928 | 2016.11.25 19:57 | 1.0060 | 0.00 | 0.00 | 0.00 | -58.40 |
536525286 | 2016.11.25 19:29 | buy | 1.00 | audnzd | 1.0552 | 1.0565 | 1.0602 | 2016.11.25 20:45 | 1.0565 | 0.00 | 0.00 | 0.00 | 91.00 |
536545176 | 2016.11.27 13:59 | sell | 1.00 | gbpjpy | 140.56 | 140.43 | 140.06 | 2016.11.28 01:59 | 140.06 | 0.00 | 0.00 | 0.00 | 445.00 |
536545886 | 2016.11.27 15:30 | sell | 1.00 | nzdjpy | 79.59 | 79.41 | 78.84 | 2016.11.27 16:11 | 79.41 | 0.00 | 0.00 | 0.00 | 158.40 |
536546003 | 2016.11.27 15:45 | sell | 1.00 | chfjpy | 111.29 | 111.16 | 110.79 | 2016.11.27 17:13 | 111.16 | 0.00 | 0.00 | 0.00 | 114.40 |
536546120 | 2016.11.27 16:00 | sell | 1.00 | eurjpy | 119.61 | 119.11 | 117.61 | 2016.11.27 20:00 | 119.11 | 0.00 | 0.00 | 0.00 | 445.00 |
536546128 | 2016.11.27 16:01 | buy | 1.00 | nzdusd | 0.7039 | 0.7052 | 0.7089 | 2016.11.27 19:00 | 0.7052 | 0.00 | 0.00 | 0.00 | 130.00 |
536546136 | 2016.11.27 16:02 | buy | 1.00 | euraud | 1.4240 | 1.4246 | 1.4265 | 2016.11.27 17:59 | 1.4265 | 0.00 | 0.00 | 0.00 | 185.00 |
536546143 | 2016.11.27 16:03 | sell | 1.00 | audjpy | 83.96 | 83.58 | 82.46 | 2016.11.27 18:59 | 83.58 | 0.00 | 0.00 | 0.00 | 338.20 |
536546338 | 2016.11.27 16:28 | buy | 1.00 | eurusd | 1.0595 | 1.0638 | 1.0769 | 2016.11.27 20:57 | 1.0652 | 0.00 | 0.00 | 0.00 | 570.00 |
536546354 | 2016.11.27 16:30 | buy | 1.00 | gbpusd | 1.2466 | 1.2504 | 1.2616 | 2016.11.27 20:00 | 1.2504 | 0.00 | 0.00 | 0.00 | 380.00 |
536546588 | 2016.11.27 17:00 | buy | 1.00 | eurgbp | 0.8499 | 0.8525 | 0.8599 | 2016.11.27 19:02 | 0.8525 | 0.00 | 0.00 | 0.00 | 322.40 |
536547079 | 2016.11.27 18:03 | sell | 1.00 | chfjpy | 111.11 | 110.61 | 109.11 | 2016.11.28 01:59 | 110.61 | 0.00 | 0.00 | 0.00 | 445.00 |
536547984 | 2016.11.27 19:59 | buy | 1.00 | audjpy | 83.40 | 83.53 | 83.90 | 2016.11.28 03:00 | 83.90 | 0.00 | 0.00 | 0.00 | 445.00 |
536547985 | 2016.11.27 19:59 | sell | 1.00 | euraud | 1.4273 | 1.4242 | 1.4148 | 2016.11.28 01:56 | 1.4242 | 0.00 | 0.00 | 0.00 | 229.40 |
536548015 | 2016.11.27 20:03 | buy | 1.00 | eurjpy | 119.05 | 119.18 | 119.55 | 2016.11.28 00:00 | 119.18 | 0.00 | 0.00 | 0.00 | 115.70 |
536548912 | 2016.11.27 21:58 | buy | 1.00 | cadjpy | 83.03 | 83.47 | 84.78 | 2016.11.28 21:56 | 83.47 | 0.00 | 0.00 | 0.00 | 391.60 |
536548914 | 2016.11.27 21:58 | buy | 1.00 | audcad | 1.0032 | 1.0063 | 1.0157 | 2016.11.28 05:56 | 1.0063 | 0.00 | 0.00 | 0.00 | 229.40 |
536548936 | 2016.11.27 22:01 | buy | 1.00 | eurcad | 1.4309 | 1.4328 | 1.4384 | 2016.11.27 23:01 | 1.4328 | 0.00 | 0.00 | 0.00 | 140.60 |
536548946 | 2016.11.27 22:02 | buy | 1.00 | eurchf | 1.0721 | 1.0759 | 1.0871 | 2016.11.28 02:42 | 1.0759 | 0.00 | 0.00 | 0.00 | 372.40 |
536549185 | 2016.11.27 22:33 | buy | 1.00 | nzdjpy | 79.26 | 79.32 | 79.51 | 2016.11.28 00:02 | 79.32 | 0.00 | 0.00 | 0.00 | 53.40 |
536549856 | 2016.11.27 23:59 | sell | 1.00 | gbpusd | 1.2498 | 1.2459 | 1.2347 | 2016.11.28 08:58 | 1.2408 | 0.00 | 0.00 | 0.00 | 900.00 |
536550309 | 2016.11.28 00:57 | sell | 1.00 | nzdusd | 0.7096 | 0.7071 | 0.6996 | 2016.11.28 08:59 | 0.7071 | 0.00 | 0.00 | 0.00 | 250.00 |
536550777 | 2016.11.28 01:57 | sell | 1.00 | euraud | 1.4249 | 1.4224 | 1.4149 | 2016.11.29 09:59 | 1.4224 | 0.00 | 0.00 | 0.00 | 185.00 |
536550784 | 2016.11.28 01:58 | buy | 1.00 | usdjpy | 111.93 | 112.31 | 113.43 | 2016.11.28 05:01 | 112.31 | 0.00 | 0.00 | 0.00 | 338.20 |
536550823 | 2016.11.28 02:03 | buy | 1.00 | usdchf | 1.0087 | 1.0093 | 1.0112 | 2016.11.28 09:57 | 1.0112 | 0.00 | 0.00 | 0.00 | 245.00 |
536551042 | 2016.11.28 02:31 | sell | 1.00 | audusd | 0.7478 | 0.7527 | 0.7302 | 2016.11.28 08:28 | 0.7484 | 0.00 | 0.00 | 0.00 | -60.00 |
536551268 | 2016.11.28 03:00 | buy | 1.00 | audnzd | 1.0536 | 1.0553 | 1.0609 | 2016.11.28 19:01 | 1.0574 | 0.00 | 0.00 | 0.00 | 266.00 |
536551292 | 2016.11.28 03:03 | sell | 1.00 | eurgbp | 0.8554 | 0.8529 | 0.8454 | 2016.11.28 08:56 | 0.8529 | 0.00 | 0.00 | 0.00 | 310.00 |
536551510 | 2016.11.28 03:31 | sell | 1.00 | chfjpy | 111.14 | 111.08 | 110.89 | 2016.11.28 04:57 | 110.89 | 0.00 | 0.00 | 0.00 | 222.50 |
536552656 | 2016.11.28 05:58 | sell | 1.00 | gbpchf | 1.2619 | 1.2588 | 1.2494 | 2016.11.28 17:56 | 1.2588 | 0.00 | 0.00 | 0.00 | 303.80 |
536552696 | 2016.11.28 06:03 | buy | 1.00 | eurusd | 1.0582 | 1.0595 | 1.0632 | 2016.11.28 09:01 | 1.0595 | 0.00 | 0.00 | 0.00 | 130.00 |
536552883 | 2016.11.28 06:27 | sell | 1.00 | chfjpy | 110.97 | 110.91 | 110.72 | 2016.11.28 07:56 | 110.91 | 0.00 | 0.00 | 0.00 | 52.80 |
536552929 | 2016.11.28 06:33 | sell | 1.00 | eurcad | 1.4347 | 1.4334 | 1.4297 | 2016.11.28 07:26 | 1.4334 | 0.00 | 0.00 | 0.00 | 96.20 |
536553616 | 2016.11.28 08:01 | sell | 1.00 | nzdjpy | 79.60 | 79.54 | 79.35 | 2016.11.28 09:29 | 79.35 | 0.00 | 0.00 | 0.00 | 222.50 |
536553865 | 2016.11.28 08:33 | sell | 1.00 | eurcad | 1.4368 | 1.4337 | 1.4243 | 2016.11.28 10:32 | 1.4337 | 0.00 | 0.00 | 0.00 | 229.40 |
536554068 | 2016.11.28 08:59 | sell | 1.00 | usdcad | 1.3422 | 1.3462 | 1.3247 | 2016.11.28 12:16 | 1.3415 | 0.00 | 0.00 | 0.00 | 51.80 |
536554076 | 2016.11.28 09:00 | sell | 1.00 | audjpy | 84.01 | 83.88 | 83.51 | 2016.11.28 11:32 | 83.88 | 0.00 | 0.00 | 0.00 | 115.70 |
536554092 | 2016.11.28 09:02 | buy | 1.00 | nzdusd | 0.7067 | 0.7098 | 0.7192 | 2016.11.29 04:31 | 0.7098 | 0.00 | 0.00 | 0.00 | 310.00 |
536554333 | 2016.11.28 09:33 | sell | 1.00 | eurchf | 1.0758 | 1.0796 | 1.0631 | 2016.11.28 19:00 | 1.0743 | 0.00 | 0.00 | 0.00 | 147.00 |
536555940 | 2016.11.28 12:59 | sell | 1.00 | chfjpy | 110.72 | 110.28 | 108.97 | 2016.11.28 16:29 | 110.28 | 0.00 | 0.00 | 0.00 | 391.60 |
536557828 | 2016.11.28 17:01 | buy | 1.00 | chfjpy | 110.35 | 109.80 | 112.30 | 2016.11.28 21:56 | 110.41 | 0.00 | 0.00 | 0.00 | 53.40 |
536558288 | 2016.11.28 18:00 | sell | 1.00 | eurusd | 1.0608 | 1.0649 | 1.0509 | 2016.11.28 23:28 | 1.0608 | 0.00 | 0.00 | 0.00 | 0.00 |
536558289 | 2016.11.28 18:00 | sell | 1.00 | audusd | 0.7489 | 0.7476 | 0.7439 | 2016.11.29 06:56 | 0.7439 | 0.00 | 0.00 | 0.00 | 500.00 |
536558311 | 2016.11.28 18:03 | buy | 1.00 | usdchf | 1.0130 | 1.0143 | 1.0180 | 2016.11.29 02:59 | 1.0143 | 0.00 | 0.00 | 0.00 | 127.40 |
536560160 | 2016.11.28 22:00 | buy | 1.00 | audjpy | 83.68 | 84.12 | 85.43 | 2016.11.29 10:02 | 84.12 | 0.00 | 0.00 | 0.00 | 387.20 |
536560402 | 2016.11.28 22:31 | buy | 1.00 | eurjpy | 118.76 | 119.15 | 120.27 | 2016.11.29 03:43 | 119.26 | 0.00 | 0.00 | 0.00 | 440.00 |
536561338 | 2016.11.29 00:31 | sell | 1.00 | cadjpy | 83.65 | 84.06 | 81.66 | 2016.11.29 06:28 | 84.01 | 0.00 | 0.00 | 0.00 | -316.80 |
536561775 | 2016.11.29 01:27 | sell | 1.00 | eurgbp | 0.8545 | 0.8514 | 0.8420 | 2016.11.29 02:57 | 0.8514 | 0.00 | 0.00 | 0.00 | 384.40 |
536562016 | 2016.11.29 01:58 | buy | 1.00 | gbpusd | 1.2417 | 1.2436 | 1.2492 | 2016.11.29 07:57 | 1.2492 | 0.00 | 0.00 | 0.00 | 750.00 |
536563896 | 2016.11.29 05:59 | buy | 1.00 | nzdjpy | 80.13 | 80.57 | 81.88 | 2016.11.30 01:56 | 80.57 | 0.00 | 0.00 | 0.00 | 387.20 |
536563920 | 2016.11.29 06:02 | buy | 1.00 | eurjpy | 119.52 | 119.65 | 120.02 | 2016.11.29 08:56 | 119.65 | 0.00 | 0.00 | 0.00 | 114.40 |
536564824 | 2016.11.29 07:58 | sell | 1.00 | cadjpy | 83.91 | 84.20 | 82.65 | 2016.11.29 09:34 | 84.03 | 0.00 | 0.00 | 0.00 | -105.60 |
536565082 | 2016.11.29 08:31 | buy | 1.00 | usdjpy | 112.73 | 112.43 | 114.48 | 2016.11.29 11:58 | 112.43 | 0.00 | 0.00 | 0.00 | -264.00 |
536565331 | 2016.11.29 09:03 | sell | 1.00 | nzdusd | 0.7115 | 0.7163 | 0.7063 | 2016.11.30 01:02 | 0.7153 | 0.00 | 0.00 | 0.00 | -380.00 |
536565565 | 2016.11.29 09:33 | buy | 1.00 | audusd | 0.7460 | 0.7473 | 0.7510 | 2016.11.29 10:47 | 0.7473 | 0.00 | 0.00 | 0.00 | 130.00 |
536565776 | 2016.11.29 10:00 | sell | 1.00 | usdcad | 1.3433 | 1.3395 | 1.3283 | 2016.11.30 07:02 | 1.3395 | 0.00 | 0.00 | 0.00 | 281.20 |
536566369 | 2016.11.29 11:16 | buy | 1.00 | gbpjpy | 140.56 | 140.69 | 141.06 | 2016.11.29 11:41 | 140.69 | 0.00 | 0.00 | 0.00 | 114.40 |
536566946 | 2016.11.29 12:30 | sell | 1.00 | gbpchf | 1.2677 | 1.2665 | 1.2628 | 2016.11.29 15:32 | 1.2665 | 0.00 | 0.00 | 0.00 | 117.60 |
536567164 | 2016.11.29 12:58 | buy | 1.00 | euraud | 1.4215 | 1.4259 | 1.4390 | 2016.11.30 02:56 | 1.4259 | 0.00 | 0.00 | 0.00 | 325.60 |
536567180 | 2016.11.29 13:00 | buy | 1.00 | usdchf | 1.0113 | 1.0138 | 1.0213 | 2016.11.30 00:44 | 1.0138 | 0.00 | 0.00 | 0.00 | 245.00 |
536567181 | 2016.11.29 13:00 | buy | 1.00 | usdjpy | 112.30 | 112.68 | 113.80 | 2016.11.29 22:01 | 112.68 | 0.00 | 0.00 | 0.00 | 334.40 |
536567539 | 2016.11.29 13:46 | buy | 1.00 | eurcad | 1.4239 | 1.4270 | 1.4364 | 2016.11.29 15:14 | 1.4270 | 0.00 | 0.00 | 0.00 | 229.40 |
536569504 | 2016.11.29 17:58 | buy | 1.00 | cadjpy | 83.57 | 83.63 | 83.82 | 2016.11.30 05:58 | 83.82 | 0.00 | 0.00 | 0.00 | 220.00 |
536569543 | 2016.11.29 18:03 | buy | 1.00 | eurchf | 1.0763 | 1.0794 | 1.0888 | 2016.11.30 10:58 | 1.0794 | 0.00 | 0.00 | 0.00 | 303.80 |
536570472 | 2016.11.29 20:02 | buy | 1.00 | eurjpy | 119.56 | 119.87 | 120.81 | 2016.11.29 23:02 | 119.87 | 0.00 | 0.00 | 0.00 | 272.80 |
536571384 | 2016.11.29 21:59 | buy | 1.00 | audcad | 1.0041 | 1.0054 | 1.0091 | 2016.11.29 23:59 | 1.0054 | 0.00 | 0.00 | 0.00 | 96.20 |
536572094 | 2016.11.29 23:30 | sell | 1.00 | audnzd | 1.0491 | 1.0460 | 1.0366 | 2016.11.30 03:01 | 1.0460 | 0.00 | 0.00 | 0.00 | 220.10 |
536572344 | 2016.11.30 00:02 | sell | 1.00 | eurusd | 1.0631 | 1.0618 | 1.0581 | 2016.11.30 07:56 | 1.0618 | 0.00 | 0.00 | 0.00 | 130.00 |
536572570 | 2016.11.30 00:31 | buy | 1.00 | gbpjpy | 140.53 | 140.72 | 141.28 | 2016.11.30 01:32 | 140.72 | 0.00 | 0.00 | 0.00 | 167.20 |
536572905 | 2016.11.30 01:14 | sell | 1.00 | usdchf | 1.0155 | 1.0124 | 1.0030 | 2016.11.30 02:27 | 1.0124 | 0.00 | 0.00 | 0.00 | 303.80 |
536573272 | 2016.11.30 02:01 | sell | 1.00 | audusd | 0.7476 | 0.7438 | 0.7326 | 2016.11.30 07:02 | 0.7438 | 0.00 | 0.00 | 0.00 | 380.00 |
536573966 | 2016.11.30 03:30 | sell | 1.00 | gbpusd | 1.2475 | 1.2431 | 1.2300 | 2016.11.30 04:29 | 1.2431 | 0.00 | 0.00 | 0.00 | 440.00 |
536574528 | 2016.11.30 04:42 | sell | 1.00 | euraud | 1.4286 | 1.4267 | 1.4211 | 2016.11.30 06:46 | 1.4267 | 0.00 | 0.00 | 0.00 | 140.60 |
536574574 | 2016.11.30 04:48 | sell | 1.00 | eurgbp | 0.8568 | 0.8529 | 0.8417 | 2016.11.30 06:32 | 0.8529 | 0.00 | 0.00 | 0.00 | 483.60 |
536574652 | 2016.11.30 04:58 | sell | 1.00 | nzdusd | 0.7136 | 0.7123 | 0.7086 | 2016.11.30 06:01 | 0.7123 | 0.00 | 0.00 | 0.00 | 130.00 |
536574676 | 2016.11.30 05:01 | buy | 1.00 | usdchf | 1.0145 | 1.0164 | 1.0220 | 2016.11.30 08:00 | 1.0164 | 0.00 | 0.00 | 0.00 | 186.20 |
536574925 | 2016.11.30 05:33 | sell | 1.00 | usdjpy | 113.38 | 113.91 | 111.41 | 2016.11.30 08:32 | 113.62 | 0.00 | 0.00 | 0.00 | -211.20 |
536575362 | 2016.11.30 06:29 | buy | 1.00 | eurcad | 1.4288 | 1.4301 | 1.4338 | 2016.11.30 08:57 | 1.4301 | 0.00 | 0.00 | 0.00 | 96.20 |
536576283 | 2016.11.30 08:27 | sell | 1.00 | audusd | 0.7415 | 0.7402 | 0.7365 | 2016.11.30 09:00 | 0.7402 | 0.00 | 0.00 | 0.00 | 130.00 |
536576306 | 2016.11.30 08:30 | buy | 1.00 | gbpusd | 1.2446 | 1.2452 | 1.2471 | 2016.11.30 10:01 | 1.2471 | 0.00 | 0.00 | 0.00 | 250.00 |
536576322 | 2016.11.30 08:32 | buy | 1.00 | euraud | 1.4290 | 1.4340 | 1.4490 | 2016.11.30 09:12 | 1.4340 | 0.00 | 0.00 | 0.00 | 365.00 |
536576407 | 2016.11.30 08:43 | buy | 1.00 | eurjpy | 120.37 | 120.81 | 122.12 | 2016.11.30 09:28 | 120.81 | 0.00 | 0.00 | 0.00 | 382.80 |
536576408 | 2016.11.30 08:43 | buy | 1.00 | cadjpy | 84.54 | 84.92 | 86.04 | 2016.11.30 09:27 | 84.92 | 0.00 | 0.00 | 0.00 | 330.60 |
536576423 | 2016.11.30 08:45 | sell | 1.00 | eurgbp | 0.8519 | 0.8506 | 0.8469 | 2016.11.30 09:16 | 0.8469 | 0.00 | 0.00 | 0.00 | 620.00 |
536576439 | 2016.11.30 08:47 | sell | 1.00 | audnzd | 1.0446 | 1.0477 | 1.0272 | 2016.11.30 10:36 | 1.0436 | 0.00 | 0.00 | 0.00 | 70.00 |
536576657 | 2016.11.30 09:15 | sell | 1.00 | eurcad | 1.4293 | 1.4274 | 1.4218 | 2016.11.30 10:11 | 1.4274 | 0.00 | 0.00 | 0.00 | 140.60 |
536576751 | 2016.11.30 09:27 | sell | 1.00 | euraud | 1.4326 | 1.4349 | 1.4169 | 2016.11.30 13:29 | 1.4344 | 0.00 | 0.00 | 0.00 | -131.40 |
536576766 | 2016.11.30 09:29 | buy | 1.00 | chfjpy | 112.13 | 112.51 | 113.63 | 2016.11.30 13:59 | 112.51 | 0.00 | 0.00 | 0.00 | 330.60 |
536577008 | 2016.11.30 10:00 | sell | 1.00 | audjpy | 84.46 | 84.75 | 82.95 | 2016.11.30 12:58 | 84.42 | 0.00 | 0.00 | 0.00 | 34.80 |
536577375 | 2016.11.30 10:47 | sell | 1.00 | audcad | 1.0007 | 0.9985 | 0.9910 | 2016.11.30 12:59 | 0.9960 | 0.00 | 0.00 | 0.00 | 347.80 |
536577453 | 2016.11.30 10:57 | buy | 1.00 | nzdjpy | 80.82 | 80.52 | 81.82 | 2016.11.30 15:44 | 80.97 | 0.00 | 0.00 | 0.00 | 130.50 |
536577484 | 2016.11.30 11:01 | buy | 1.00 | usdjpy | 114.13 | 114.26 | 114.63 | 2016.11.30 11:57 | 114.26 | 0.00 | 0.00 | 0.00 | 113.10 |
536578506 | 2016.11.30 13:12 | sell | 1.00 | gbpusd | 1.2505 | 1.2555 | 1.2355 | 2016.11.30 14:33 | 1.2514 | 0.00 | 0.00 | 0.00 | -90.00 |
536578552 | 2016.11.30 13:18 | sell | 1.00 | eurchf | 1.0802 | 1.0777 | 1.0702 | 2016.11.30 15:41 | 1.0777 | 0.00 | 0.00 | 0.00 | 245.00 |
536578654 | 2016.11.30 13:31 | buy | 1.00 | eurjpy | 121.12 | 120.65 | 122.90 | 2016.11.30 14:44 | 121.17 | 0.00 | 0.00 | 0.00 | 43.50 |
536579356 | 2016.11.30 15:01 | sell | 1.00 | gbpchf | 1.2667 | 1.2654 | 1.2617 | 2016.11.30 15:44 | 1.2654 | 0.00 | 0.00 | 0.00 | 127.40 |
536579722 | 2016.11.30 15:48 | buy | 1.00 | nzdjpy | 80.99 | 80.67 | 82.47 | 2016.11.30 17:30 | 80.99 | 0.00 | 0.00 | 0.00 | 0.00 |
536579793 | 2016.11.30 15:57 | buy | 1.00 | gbpjpy | 143.00 | 143.13 | 143.50 | 2016.11.30 16:07 | 143.13 | 0.00 | 0.00 | 0.00 | 113.10 |
536579800 | 2016.11.30 15:58 | buy | 1.00 | audjpy | 84.50 | 84.19 | 85.99 | 2016.11.30 23:57 | 84.42 | 0.00 | 0.00 | 0.00 | -69.60 |
536579925 | 2016.11.30 16:14 | sell | 1.00 | usdcad | 1.3425 | 1.3412 | 1.3375 | 2016.11.30 18:30 | 1.3412 | 0.00 | 0.00 | 0.00 | 96.20 |
536579949 | 2016.11.30 16:17 | sell | 1.00 | audcad | 0.9917 | 0.9904 | 0.9867 | 2016.11.30 22:32 | 0.9904 | 0.00 | 0.00 | 0.00 | 96.20 |
536580034 | 2016.11.30 16:28 | buy | 1.00 | cadjpy | 85.22 | 85.35 | 85.72 | 2016.11.30 17:31 | 85.35 | 0.00 | 0.00 | 0.00 | 113.10 |
536580058 | 2016.11.30 16:31 | buy | 1.00 | chfjpy | 112.47 | 112.66 | 113.22 | 2016.11.30 18:01 | 112.66 | 0.00 | 0.00 | 0.00 | 165.30 |
536580284 | 2016.11.30 17:00 | sell | 1.00 | usdjpy | 114.68 | 114.30 | 113.18 | 2016.11.30 20:01 | 114.30 | 0.00 | 0.00 | 0.00 | 330.60 |
536580518 | 2016.11.30 17:30 | buy | 1.00 | euraud | 1.4329 | 1.4342 | 1.4379 | 2016.11.30 18:14 | 1.4342 | 0.00 | 0.00 | 0.00 | 94.90 |
536581009 | 2016.11.30 18:33 | buy | 1.00 | gbpjpy | 143.12 | 143.25 | 143.62 | 2016.11.30 19:28 | 143.25 | 0.00 | 0.00 | 0.00 | 113.10 |
536581454 | 2016.11.30 19:30 | sell | 1.00 | eurjpy | 121.27 | 120.89 | 119.77 | 2016.11.30 23:00 | 120.89 | 0.00 | 0.00 | 0.00 | 330.60 |
536581594 | 2016.11.30 19:48 | buy | 1.00 | euraud | 1.4318 | 1.4337 | 1.4393 | 2016.11.30 20:02 | 1.4337 | 0.00 | 0.00 | 0.00 | 138.70 |
536582023 | 2016.11.30 20:43 | sell | 1.00 | eurcad | 1.4233 | 1.4220 | 1.4183 | 2016.11.30 22:32 | 1.4220 | 0.00 | 0.00 | 0.00 | 96.20 |
536582390 | 2016.11.30 21:30 | buy | 1.00 | cadjpy | 85.20 | 84.88 | 86.67 | 2016.11.30 22:32 | 85.11 | 0.00 | 0.00 | 0.00 | -78.30 |
|
0.00 |
0.00 |
0.00 |
152 865.80 |
Closed P/L: |
152 865.80
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
536577936 | 2016.11.30 11:59 | sell | 1.00 | usdchf | 1.0170 | 1.0191 | 0.9996 | | 1.0143 | 0.00 | 0.00 | 0.00 | 264.60 |
536579816 | 2016.11.30 16:00 | buy | 1.00 | eurgbp | 0.8466 | 0.0000 | 0.8516 | | 0.8478 | 0.00 | 0.00 | 0.00 | 150.00 |
536579941 | 2016.11.30 16:16 | buy | 1.00 | audnzd | 1.0426 | 0.0000 | 1.0501 | | 1.0436 | 0.00 | 0.00 | 0.00 | 70.00 |
536580268 | 2016.11.30 16:58 | buy | 1.00 | eurusd | 1.0590 | 0.0000 | 1.0739 | | 1.0625 | 0.00 | 0.00 | 0.00 | 350.00 |
536580736 | 2016.11.30 17:58 | sell | 1.00 | nzdjpy | 81.05 | 0.00 | 79.80 | | 80.82 | 0.00 | 0.00 | 0.00 | 200.10 |
536580970 | 2016.11.30 18:28 | buy | 1.00 | gbpchf | 1.2700 | 1.2660 | 1.2900 | | 1.2725 | 0.00 | 0.00 | 0.00 | 245.00 |
536580986 | 2016.11.30 18:30 | buy | 1.00 | audusd | 0.7389 | 0.7402 | 0.7439 | | 0.7412 | 0.00 | 0.00 | 0.00 | 230.00 |
536581431 | 2016.11.30 19:27 | buy | 1.00 | eurchf | 1.0769 | 1.0741 | 1.0846 | | 1.0769 | 0.00 | 0.00 | 0.00 | 0.00 |
536582172 | 2016.11.30 21:02 | buy | 1.00 | gbpusd | 1.2526 | 1.2483 | 1.2673 | | 1.2530 | 0.00 | 0.00 | 0.00 | 40.00 |
536582616 | 2016.11.30 21:59 | buy | 1.00 | usdcad | 1.3397 | 0.0000 | 1.3522 | | 1.3387 | 0.00 | 0.00 | 0.00 | -74.00 |
536582632 | 2016.11.30 22:01 | sell | 1.00 | nzdusd | 0.7095 | 0.0000 | 0.7020 | | 0.7096 | 0.00 | 0.00 | 0.00 | -10.00 |
536583318 | 2016.11.30 23:29 | sell | 1.00 | eurcad | 1.4217 | 0.0000 | 1.4192 | | 1.4217 | 0.00 | 0.00 | 0.00 | 0.00 |
|
0.00 |
0.00 |
0.00 |
1 465.70 |
|
Floating P/L: |
1 465.70 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
152 865.80
|
Floating P/L: |
1 465.70 |
Margin: |
23 280.06 |
Balance: |
14 086 717.60
|
Equity: |
14 088 183.30 |
Free Margin: |
14 064 903.24
|
|
Details: |
|
Gross Profit: |
166 201.20 |
Gross Loss: |
13 335.40
|
Total Net Profit: |
152 865.80
|
Profit Factor: |
12.46 |
Expected Payoff: |
258.31
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
749.60 (0.01%)
|
Relative Drawdown: |
0.01% (749.60)
|
|
Total Trades: |
695 |
Short Positions (won %): |
325 (84.62%)
|
Long Positions (won %): |
370 (91.62%)
|
Profit Trades (% of total): |
614 (88.35%)
|
Loss trades (% of total): |
81 (11.65%)
|
Largest |
profit trade: |
2 480.00
|
loss trade: |
-610.00
|
Average |
profit trade: |
270.68 |
loss trade: |
-164.63
|
Maximum |
consecutive wins ($): |
43 (9 553.40)
|
consecutive losses ($): |
3 (-749.60)
|
Maximal |
consecutive profit (count): |
21 729.50 (37)
|
consecutive loss (count): |
-749.60 (3)
|
Average |
consecutive wins: |
9
|
consecutive losses: |
1
|