Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2017 September 30, 05:57
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
539650341 | 2017.08.30 23:57 | sell | 1.00 | eurchf | 1.1457 | 1.1426 | 1.1332 | 2017.09.01 02:56 | 1.1426 | 0.00 | 0.00 | 0.00 | 322.40 |
539656690 | 2017.08.31 13:31 | sell | 1.00 | audcad | 0.9931 | 0.9900 | 0.9806 | 2017.09.01 02:00 | 0.9900 | 0.00 | 0.00 | 0.00 | 248.00 |
539660192 | 2017.08.31 21:00 | sell | 1.00 | nzdusd | 0.7178 | 0.7228 | 0.7003 | 2017.09.01 01:15 | 0.7159 | 0.00 | 0.00 | 0.00 | 190.00 |
539660449 | 2017.08.31 21:33 | buy | 1.00 | gbpchf | 1.2384 | 1.2390 | 1.2409 | 2017.09.01 01:29 | 1.2409 | 0.00 | 0.00 | 0.00 | 260.00 |
539660644 | 2017.08.31 21:58 | sell | 1.00 | gbpusd | 1.2923 | 1.2963 | 1.2823 | 2017.09.01 06:00 | 1.2963 | 0.00 | 0.00 | 0.00 | -400.00 |
539661222 | 2017.08.31 23:12 | sell | 1.00 | eurjpy | 131.03 | 131.42 | 130.27 | 2017.09.01 00:26 | 130.96 | 0.00 | 0.00 | 0.00 | 63.00 |
539661354 | 2017.08.31 23:29 | buy | 1.00 | cadjpy | 88.27 | 87.87 | 89.77 | 2017.09.01 00:24 | 88.32 | 0.00 | 0.00 | 0.00 | 45.00 |
539661846 | 2017.09.01 00:32 | sell | 1.00 | chfjpy | 114.65 | 114.52 | 114.15 | 2017.09.01 02:12 | 114.52 | 0.00 | 0.00 | 0.00 | 117.00 |
539662384 | 2017.09.01 01:41 | buy | 1.00 | usdjpy | 110.06 | 109.66 | 110.81 | 2017.09.01 03:39 | 110.11 | 0.00 | 0.00 | 0.00 | 45.00 |
539663125 | 2017.09.01 03:16 | buy | 1.00 | audjpy | 87.26 | 87.57 | 88.51 | 2017.09.01 05:37 | 87.57 | 0.00 | 0.00 | 0.00 | 282.10 |
539663328 | 2017.09.01 03:42 | sell | 1.00 | chfjpy | 114.75 | 114.37 | 113.25 | 2017.09.01 05:59 | 114.37 | 0.00 | 0.00 | 0.00 | 342.00 |
539663468 | 2017.09.01 04:00 | sell | 1.00 | usdcad | 1.2474 | 1.2443 | 1.2349 | 2017.09.01 05:56 | 1.2443 | 0.00 | 0.00 | 0.00 | 248.00 |
539663491 | 2017.09.01 04:03 | buy | 1.00 | gbpjpy | 142.43 | 142.56 | 142.93 | 2017.09.01 07:59 | 142.93 | 0.00 | 0.00 | 0.00 | 450.00 |
539663694 | 2017.09.01 04:29 | sell | 1.00 | euraud | 1.5021 | 1.4996 | 1.4921 | 2017.09.01 05:56 | 1.4921 | 0.00 | 0.00 | 0.00 | 790.00 |
539663952 | 2017.09.01 05:02 | sell | 1.00 | eurjpy | 131.27 | 130.83 | 129.52 | 2017.09.01 07:58 | 130.83 | 0.00 | 0.00 | 0.00 | 396.00 |
539664193 | 2017.09.01 05:33 | buy | 1.00 | eurcad | 1.4835 | 1.4841 | 1.4860 | 2017.09.01 11:31 | 1.4841 | 0.00 | 0.00 | 0.00 | 48.00 |
539664279 | 2017.09.01 05:44 | buy | 1.00 | usdjpy | 109.79 | 109.92 | 110.29 | 2017.09.01 06:05 | 109.92 | 0.00 | 0.00 | 0.00 | 117.00 |
539664646 | 2017.09.01 06:31 | sell | 1.00 | eurusd | 1.1900 | 1.1862 | 1.1750 | 2017.09.01 07:56 | 1.1862 | 0.00 | 0.00 | 0.00 | 380.00 |
539664654 | 2017.09.01 06:32 | sell | 1.00 | nzdusd | 0.7189 | 0.7165 | 0.7089 | 2017.09.01 07:57 | 0.7165 | 0.00 | 0.00 | 0.00 | 240.00 |
539664895 | 2017.09.01 07:03 | sell | 1.00 | chfjpy | 114.58 | 114.28 | 113.33 | 2017.09.01 10:59 | 114.28 | 0.00 | 0.00 | 0.00 | 270.00 |
539665122 | 2017.09.01 07:32 | buy | 1.00 | gbpusd | 1.2954 | 1.2973 | 1.3029 | 2017.09.01 08:11 | 1.2973 | 0.00 | 0.00 | 0.00 | 190.00 |
539665324 | 2017.09.01 07:58 | buy | 1.00 | usdcad | 1.2380 | 1.2386 | 1.2405 | 2017.09.01 08:41 | 1.2386 | 0.00 | 0.00 | 0.00 | 48.00 |
539665457 | 2017.09.01 08:15 | sell | 1.00 | euraud | 1.4896 | 1.4932 | 1.4742 | 2017.09.01 10:58 | 1.4885 | 0.00 | 0.00 | 0.00 | 86.90 |
539665574 | 2017.09.01 08:30 | sell | 1.00 | audcad | 0.9909 | 0.9903 | 0.9884 | 2017.09.01 11:30 | 0.9884 | 0.00 | 0.00 | 0.00 | 200.00 |
539666042 | 2017.09.01 09:30 | sell | 1.00 | gbpusd | 1.2969 | 1.2999 | 1.2869 | 2017.09.01 10:59 | 1.2954 | 0.00 | 0.00 | 0.00 | 150.00 |
539666268 | 2017.09.01 09:59 | sell | 1.00 | cadjpy | 89.05 | 89.35 | 88.30 | 2017.09.01 12:11 | 88.95 | 0.00 | 0.00 | 0.00 | 90.00 |
539666299 | 2017.09.01 10:03 | sell | 1.00 | nzdusd | 0.7159 | 0.7178 | 0.7083 | 2017.09.01 11:32 | 0.7159 | 0.00 | 0.00 | 0.00 | 0.00 |
539667111 | 2017.09.01 11:47 | buy | 1.00 | eurchf | 1.1434 | 1.1401 | 1.1556 | 2017.09.01 13:16 | 1.1416 | 0.00 | 0.00 | 0.00 | -185.40 |
539667112 | 2017.09.01 11:47 | buy | 1.00 | audjpy | 87.83 | 87.63 | 88.58 | 2017.09.01 12:31 | 87.84 | 0.00 | 0.00 | 0.00 | 9.00 |
539667555 | 2017.09.01 12:44 | buy | 1.00 | audcad | 0.9866 | 0.9846 | 1.0016 | 2017.09.01 13:48 | 0.9880 | 0.00 | 0.00 | 0.00 | 112.00 |
539667914 | 2017.09.01 13:30 | sell | 1.00 | audnzd | 1.1102 | 1.1155 | 1.0930 | 2017.09.01 15:31 | 1.1125 | 0.00 | 0.00 | 0.00 | -163.30 |
539668834 | 2017.09.01 15:28 | sell | 1.00 | audcad | 0.9880 | 0.9874 | 0.9855 | 2017.09.01 16:57 | 0.9874 | 0.00 | 0.00 | 0.00 | 48.00 |
539670215 | 2017.09.01 18:25 | sell | 1.00 | eurcad | 1.4707 | 1.4694 | 1.4657 | 2017.09.01 19:24 | 1.4694 | 0.00 | 0.00 | 0.00 | 104.00 |
539670995 | 2017.09.01 20:05 | sell | 1.00 | eurchf | 1.1445 | 1.1439 | 1.1420 | 2017.09.01 20:52 | 1.1439 | 0.00 | 0.00 | 0.00 | 61.80 |
539690121 | 2017.09.03 12:57 | buy | 1.00 | cadjpy | 88.07 | 88.13 | 88.32 | 2017.09.03 21:01 | 88.32 | 0.00 | 0.00 | 0.00 | 227.50 |
539690122 | 2017.09.03 12:57 | buy | 1.00 | nzdjpy | 78.20 | 78.45 | 79.20 | 2017.09.04 01:02 | 78.45 | 0.00 | 0.00 | 0.00 | 227.50 |
539691057 | 2017.09.03 14:57 | buy | 1.00 | audjpy | 87.16 | 87.29 | 87.66 | 2017.09.03 18:59 | 87.29 | 0.00 | 0.00 | 0.00 | 118.30 |
539692008 | 2017.09.03 16:59 | buy | 1.00 | nzdusd | 0.7165 | 0.7171 | 0.7190 | 2017.09.03 19:02 | 0.7171 | 0.00 | 0.00 | 0.00 | 60.00 |
539692024 | 2017.09.03 17:01 | sell | 1.00 | gbpjpy | 142.34 | 142.09 | 141.34 | 2017.09.04 04:59 | 142.09 | 0.00 | 0.00 | 0.00 | 227.50 |
539692032 | 2017.09.03 17:02 | buy | 1.00 | euraud | 1.4918 | 1.4962 | 1.5093 | 2017.09.04 01:02 | 1.4962 | 0.00 | 0.00 | 0.00 | 347.60 |
539693950 | 2017.09.03 21:08 | buy | 1.00 | eurjpy | 130.46 | 130.25 | 131.70 | 2017.09.03 22:06 | 130.44 | 0.00 | 0.00 | 0.00 | -18.20 |
539694340 | 2017.09.03 21:58 | sell | 1.00 | cadjpy | 88.61 | 88.41 | 87.85 | 2017.09.04 04:02 | 88.35 | 0.00 | 0.00 | 0.00 | 236.60 |
539694341 | 2017.09.03 21:58 | buy | 1.00 | usdcad | 1.2391 | 1.2404 | 1.2441 | 2017.09.04 01:02 | 1.2404 | 0.00 | 0.00 | 0.00 | 104.00 |
539694481 | 2017.09.03 22:16 | sell | 1.00 | nzdusd | 0.7175 | 0.7204 | 0.7074 | 2017.09.04 01:14 | 0.7171 | 0.00 | 0.00 | 0.00 | 40.00 |
539694496 | 2017.09.03 22:18 | buy | 1.00 | eurchf | 1.1408 | 1.1386 | 1.1531 | 2017.09.03 23:58 | 1.1416 | 0.00 | 0.00 | 0.00 | 83.20 |
539694824 | 2017.09.03 23:00 | buy | 1.00 | eurgbp | 0.9174 | 0.9180 | 0.9199 | 2017.09.04 01:56 | 0.9199 | 0.00 | 0.00 | 0.00 | 322.50 |
539694825 | 2017.09.03 23:00 | buy | 1.00 | audcad | 0.9856 | 0.9834 | 1.0029 | 2017.09.03 23:56 | 0.9858 | 0.00 | 0.00 | 0.00 | 16.00 |
539694826 | 2017.09.03 23:00 | sell | 1.00 | usdjpy | 109.77 | 110.07 | 108.02 | 2017.09.03 23:38 | 109.51 | 0.00 | 0.00 | 0.00 | 236.60 |
539694832 | 2017.09.03 23:01 | sell | 1.00 | audjpy | 87.44 | 87.13 | 86.19 | 2017.09.04 00:59 | 87.13 | 0.00 | 0.00 | 0.00 | 282.10 |
539694840 | 2017.09.03 23:02 | sell | 1.00 | usdchf | 0.9608 | 0.9577 | 0.9483 | 2017.09.04 06:28 | 0.9577 | 0.00 | 0.00 | 0.00 | 322.40 |
539694847 | 2017.09.03 23:03 | buy | 1.00 | eurusd | 1.1895 | 1.1845 | 1.2034 | 2017.09.04 07:01 | 1.1904 | 0.00 | 0.00 | 0.00 | 90.00 |
539694848 | 2017.09.03 23:03 | buy | 1.00 | eurcad | 1.4706 | 1.4675 | 1.4855 | 2017.09.04 02:09 | 1.4708 | 0.00 | 0.00 | 0.00 | 16.00 |
539695066 | 2017.09.03 23:31 | buy | 1.00 | audusd | 0.7951 | 0.7924 | 0.8079 | 2017.09.04 03:29 | 0.7950 | 0.00 | 0.00 | 0.00 | -10.00 |
539695175 | 2017.09.03 23:45 | sell | 1.00 | audnzd | 1.1117 | 1.1103 | 1.1066 | 2017.09.04 01:14 | 1.1103 | 0.00 | 0.00 | 0.00 | 99.40 |
539695315 | 2017.09.04 00:03 | sell | 1.00 | gbpusd | 1.2956 | 1.2912 | 1.2781 | 2017.09.04 10:29 | 1.2912 | 0.00 | 0.00 | 0.00 | 440.00 |
539695386 | 2017.09.04 00:12 | buy | 1.00 | usdjpy | 109.42 | 109.15 | 110.20 | 2017.09.04 01:32 | 109.46 | 0.00 | 0.00 | 0.00 | 36.40 |
539695744 | 2017.09.04 00:58 | buy | 1.00 | chfjpy | 113.98 | 114.11 | 114.48 | 2017.09.04 08:56 | 114.48 | 0.00 | 0.00 | 0.00 | 455.00 |
539695760 | 2017.09.04 01:00 | buy | 1.00 | eurjpy | 130.26 | 130.39 | 130.76 | 2017.09.04 06:59 | 130.39 | 0.00 | 0.00 | 0.00 | 118.30 |
539695761 | 2017.09.04 01:00 | buy | 1.00 | audjpy | 87.00 | 86.74 | 88.54 | 2017.09.04 04:55 | 87.27 | 0.00 | 0.00 | 0.00 | 245.70 |
539695762 | 2017.09.04 01:00 | sell | 1.00 | gbpchf | 1.2460 | 1.2422 | 1.2310 | 2017.09.04 06:46 | 1.2422 | 0.00 | 0.00 | 0.00 | 395.20 |
539695861 | 2017.09.04 01:13 | buy | 1.00 | euraud | 1.4949 | 1.4920 | 1.5100 | 2017.09.04 05:15 | 1.4955 | 0.00 | 0.00 | 0.00 | 47.40 |
539695978 | 2017.09.04 01:28 | buy | 1.00 | eurchf | 1.1420 | 1.1379 | 1.1594 | 2017.09.04 04:12 | 1.1416 | 0.00 | 0.00 | 0.00 | -41.60 |
539696306 | 2017.09.04 02:10 | buy | 1.00 | usdcad | 1.2406 | 1.2387 | 1.2557 | 2017.09.04 02:44 | 1.2408 | 0.00 | 0.00 | 0.00 | 16.00 |
539696368 | 2017.09.04 02:18 | sell | 1.00 | nzdusd | 0.7178 | 0.7205 | 0.6975 | 2017.09.04 08:01 | 0.7177 | 0.00 | 0.00 | 0.00 | 10.00 |
539696634 | 2017.09.04 02:52 | buy | 1.00 | usdcad | 1.2407 | 1.2366 | 1.2481 | 2017.09.04 04:30 | 1.2412 | 0.00 | 0.00 | 0.00 | 40.00 |
539696805 | 2017.09.04 03:14 | sell | 1.00 | audnzd | 1.1106 | 1.1157 | 1.0981 | 2017.09.04 07:32 | 1.1105 | 0.00 | 0.00 | 0.00 | 7.10 |
539697624 | 2017.09.04 04:59 | sell | 1.00 | eurgbp | 0.9190 | 0.9184 | 0.9165 | 2017.09.04 06:59 | 0.9184 | 0.00 | 0.00 | 0.00 | 77.40 |
539697640 | 2017.09.04 05:01 | sell | 1.00 | cadjpy | 88.38 | 88.19 | 87.63 | 2017.09.04 08:01 | 88.19 | 0.00 | 0.00 | 0.00 | 172.90 |
539697788 | 2017.09.04 05:20 | buy | 1.00 | eurcad | 1.4728 | 1.4778 | 1.4928 | 2017.09.04 08:38 | 1.4778 | 0.00 | 0.00 | 0.00 | 400.00 |
539697850 | 2017.09.04 05:28 | sell | 1.00 | gbpjpy | 142.15 | 142.69 | 140.94 | 2017.09.04 07:06 | 141.95 | 0.00 | 0.00 | 0.00 | 182.00 |
539698092 | 2017.09.04 05:59 | sell | 1.00 | usdjpy | 109.68 | 109.88 | 108.18 | 2017.09.04 09:32 | 109.62 | 0.00 | 0.00 | 0.00 | 54.60 |
539698545 | 2017.09.04 06:57 | buy | 1.00 | nzdjpy | 78.53 | 78.13 | 79.78 | 2017.09.04 13:27 | 78.54 | 0.00 | 0.00 | 0.00 | 9.10 |
539698685 | 2017.09.04 07:15 | sell | 1.00 | usdcad | 1.2418 | 1.2412 | 1.2393 | 2017.09.04 10:13 | 1.2412 | 0.00 | 0.00 | 0.00 | 48.00 |
539698857 | 2017.09.04 07:37 | sell | 1.00 | eurgbp | 0.9193 | 0.9224 | 0.9069 | 2017.09.04 08:57 | 0.9207 | 0.00 | 0.00 | 0.00 | -180.60 |
539699130 | 2017.09.04 08:12 | buy | 1.00 | cadjpy | 88.17 | 87.88 | 89.43 | 2017.09.04 10:41 | 88.31 | 0.00 | 0.00 | 0.00 | 127.40 |
539699270 | 2017.09.04 08:30 | sell | 1.00 | gbpjpy | 141.91 | 141.85 | 141.66 | 2017.09.04 09:29 | 141.85 | 0.00 | 0.00 | 0.00 | 54.60 |
539699278 | 2017.09.04 08:31 | sell | 1.00 | audnzd | 1.1091 | 1.1085 | 1.1066 | 2017.09.04 09:46 | 1.1085 | 0.00 | 0.00 | 0.00 | 42.60 |
539699364 | 2017.09.04 08:42 | buy | 1.00 | eurjpy | 130.55 | 130.61 | 130.80 | 2017.09.04 09:30 | 130.61 | 0.00 | 0.00 | 0.00 | 54.60 |
539699730 | 2017.09.04 09:29 | buy | 1.00 | eurchf | 1.1403 | 1.1353 | 1.1578 | 2017.09.04 14:29 | 1.1380 | 0.00 | 0.00 | 0.00 | -239.20 |
539699738 | 2017.09.04 09:30 | sell | 1.00 | euraud | 1.4983 | 1.4977 | 1.4958 | 2017.09.04 10:14 | 1.4958 | 0.00 | 0.00 | 0.00 | 197.50 |
539699878 | 2017.09.04 09:48 | buy | 1.00 | gbpchf | 1.2384 | 1.2389 | 1.2409 | 2017.09.04 12:28 | 1.2409 | 0.00 | 0.00 | 0.00 | 260.00 |
539699917 | 2017.09.04 09:53 | sell | 1.00 | eurjpy | 130.58 | 130.39 | 129.83 | 2017.09.04 10:18 | 130.39 | 0.00 | 0.00 | 0.00 | 172.90 |
539699956 | 2017.09.04 09:58 | buy | 1.00 | eurusd | 1.1888 | 1.1901 | 1.1938 | 2017.09.04 10:58 | 1.1901 | 0.00 | 0.00 | 0.00 | 130.00 |
539699957 | 2017.09.04 09:58 | sell | 1.00 | eurgbp | 0.9214 | 0.9201 | 0.9164 | 2017.09.04 11:12 | 0.9201 | 0.00 | 0.00 | 0.00 | 167.70 |
539700097 | 2017.09.04 10:16 | sell | 1.00 | chfjpy | 114.43 | 114.30 | 113.93 | 2017.09.04 10:44 | 114.30 | 0.00 | 0.00 | 0.00 | 118.30 |
539700098 | 2017.09.04 10:16 | sell | 1.00 | usdchf | 0.9580 | 0.9574 | 0.9555 | 2017.09.04 11:00 | 0.9574 | 0.00 | 0.00 | 0.00 | 62.40 |
539700144 | 2017.09.04 10:22 | buy | 1.00 | audnzd | 1.1079 | 1.1049 | 1.1204 | 2017.09.04 11:01 | 1.1090 | 0.00 | 0.00 | 0.00 | 78.10 |
539700479 | 2017.09.04 11:05 | sell | 1.00 | chfjpy | 114.41 | 114.92 | 113.42 | 2017.09.04 11:43 | 114.40 | 0.00 | 0.00 | 0.00 | 9.10 |
539700931 | 2017.09.04 12:03 | sell | 1.00 | gbpusd | 1.2930 | 1.2924 | 1.2905 | 2017.09.04 13:26 | 1.2924 | 0.00 | 0.00 | 0.00 | 60.00 |
539701126 | 2017.09.04 12:28 | buy | 1.00 | eurcad | 1.4766 | 1.4785 | 1.4841 | 2017.09.04 15:00 | 1.4785 | 0.00 | 0.00 | 0.00 | 152.00 |
539701251 | 2017.09.04 12:44 | sell | 1.00 | gbpchf | 1.2411 | 1.2398 | 1.2361 | 2017.09.04 13:44 | 1.2398 | 0.00 | 0.00 | 0.00 | 135.20 |
539701360 | 2017.09.04 12:58 | sell | 1.00 | eurjpy | 130.43 | 130.37 | 130.18 | 2017.09.04 13:22 | 130.37 | 0.00 | 0.00 | 0.00 | 54.60 |
539701945 | 2017.09.04 14:13 | buy | 1.00 | audcad | 0.9865 | 0.9835 | 0.9915 | 2017.09.04 15:59 | 0.9866 | 0.00 | 0.00 | 0.00 | 8.00 |
539702016 | 2017.09.04 14:22 | buy | 1.00 | audnzd | 1.1082 | 1.1042 | 1.1207 | 2017.09.04 14:57 | 1.1082 | 0.00 | 0.00 | 0.00 | 0.00 |
539702218 | 2017.09.04 14:48 | buy | 1.00 | eurchf | 1.1376 | 1.1382 | 1.1401 | 2017.09.04 15:28 | 1.1401 | 0.00 | 0.00 | 0.00 | 260.00 |
539703108 | 2017.09.04 16:42 | sell | 1.00 | eurcad | 1.4788 | 1.4763 | 1.4688 | 2017.09.04 17:04 | 1.4763 | 0.00 | 0.00 | 0.00 | 200.00 |
539703115 | 2017.09.04 16:43 | sell | 1.00 | eurchf | 1.1410 | 1.1391 | 1.1335 | 2017.09.04 20:13 | 1.1391 | 0.00 | 0.00 | 0.00 | 197.60 |
539703131 | 2017.09.04 16:45 | buy | 1.00 | gbpchf | 1.2372 | 1.2385 | 1.2422 | 2017.09.04 19:16 | 1.2385 | 0.00 | 0.00 | 0.00 | 135.20 |
539703132 | 2017.09.04 16:45 | buy | 1.00 | audnzd | 1.1079 | 1.1085 | 1.1104 | 2017.09.04 17:12 | 1.1085 | 0.00 | 0.00 | 0.00 | 42.60 |
539704629 | 2017.09.04 19:57 | sell | 1.00 | gbpchf | 1.2385 | 1.2434 | 1.2309 | 2017.09.04 20:49 | 1.2384 | 0.00 | 0.00 | 0.00 | 10.40 |
539705346 | 2017.09.04 21:29 | sell | 1.00 | chfjpy | 114.44 | 114.31 | 113.94 | 2017.09.04 22:29 | 114.31 | 0.00 | 0.00 | 0.00 | 118.30 |
539705354 | 2017.09.04 21:30 | buy | 1.00 | usdjpy | 109.28 | 109.47 | 110.03 | 2017.09.05 01:29 | 109.47 | 0.00 | 0.00 | 0.00 | 172.90 |
539705471 | 2017.09.04 21:45 | buy | 1.00 | nzdjpy | 78.40 | 78.53 | 78.90 | 2017.09.05 01:13 | 78.53 | 0.00 | 0.00 | 0.00 | 118.30 |
539705588 | 2017.09.04 22:00 | buy | 1.00 | gbpchf | 1.2381 | 1.2394 | 1.2431 | 2017.09.04 22:59 | 1.2394 | 0.00 | 0.00 | 0.00 | 135.20 |
539705589 | 2017.09.04 22:00 | buy | 1.00 | eurchf | 1.1391 | 1.1361 | 1.1591 | 2017.09.05 00:59 | 1.1397 | 0.00 | 0.00 | 0.00 | 62.40 |
539706056 | 2017.09.04 23:00 | buy | 1.00 | usdchf | 0.9560 | 0.9520 | 0.9660 | 2017.09.04 23:57 | 0.9562 | 0.00 | 0.00 | 0.00 | 20.80 |
539706064 | 2017.09.04 23:01 | buy | 1.00 | gbpjpy | 141.28 | 141.41 | 141.78 | 2017.09.04 23:42 | 141.41 | 0.00 | 0.00 | 0.00 | 118.30 |
539706079 | 2017.09.04 23:03 | sell | 1.00 | usdcad | 1.2394 | 1.2375 | 1.2319 | 2017.09.05 06:57 | 1.2375 | 0.00 | 0.00 | 0.00 | 152.00 |
539706953 | 2017.09.05 00:55 | sell | 1.00 | gbpchf | 1.2385 | 1.2379 | 1.2360 | 2017.09.05 01:16 | 1.2379 | 0.00 | 0.00 | 0.00 | 62.40 |
539707226 | 2017.09.05 01:30 | sell | 1.00 | usdjpy | 109.49 | 109.89 | 108.23 | 2017.09.05 04:30 | 109.39 | 0.00 | 0.00 | 0.00 | 91.00 |
539707227 | 2017.09.05 01:30 | buy | 1.00 | gbpusd | 1.2913 | 1.2957 | 1.3088 | 2017.09.05 03:28 | 1.2957 | 0.00 | 0.00 | 0.00 | 440.00 |
539707343 | 2017.09.05 01:45 | sell | 1.00 | usdchf | 0.9600 | 0.9594 | 0.9575 | 2017.09.05 03:12 | 0.9594 | 0.00 | 0.00 | 0.00 | 62.40 |
539707452 | 2017.09.05 01:59 | buy | 1.00 | audusd | 0.7968 | 0.8018 | 0.8168 | 2017.09.05 07:59 | 0.8018 | 0.00 | 0.00 | 0.00 | 500.00 |
539707577 | 2017.09.05 02:15 | buy | 1.00 | eurcad | 1.4746 | 1.4710 | 1.4825 | 2017.09.05 07:02 | 1.4747 | 0.00 | 0.00 | 0.00 | 8.00 |
539707920 | 2017.09.05 02:59 | buy | 1.00 | gbpjpy | 141.41 | 141.66 | 142.41 | 2017.09.05 03:44 | 141.66 | 0.00 | 0.00 | 0.00 | 227.50 |
539708162 | 2017.09.05 03:30 | buy | 1.00 | audcad | 0.9864 | 0.9844 | 0.9989 | 2017.09.05 05:46 | 0.9868 | 0.00 | 0.00 | 0.00 | 32.00 |
539708217 | 2017.09.05 03:37 | buy | 1.00 | usdchf | 0.9584 | 0.9553 | 0.9683 | 2017.09.05 05:01 | 0.9596 | 0.00 | 0.00 | 0.00 | 124.80 |
539708396 | 2017.09.05 04:00 | sell | 1.00 | eurusd | 1.1897 | 1.1891 | 1.1872 | 2017.09.05 05:59 | 1.1891 | 0.00 | 0.00 | 0.00 | 60.00 |
539708864 | 2017.09.05 05:00 | sell | 1.00 | usdjpy | 109.36 | 109.11 | 108.36 | 2017.09.05 07:29 | 109.11 | 0.00 | 0.00 | 0.00 | 227.50 |
539709800 | 2017.09.05 07:00 | buy | 1.00 | euraud | 1.4836 | 1.4886 | 1.5036 | 2017.09.05 10:02 | 1.4886 | 0.00 | 0.00 | 0.00 | 395.00 |
539709901 | 2017.09.05 07:13 | sell | 1.00 | gbpjpy | 141.86 | 142.25 | 139.85 | 2017.09.05 11:15 | 141.68 | 0.00 | 0.00 | 0.00 | 163.80 |
539710018 | 2017.09.05 07:28 | buy | 1.00 | eurusd | 1.1909 | 1.1879 | 1.1984 | 2017.09.05 15:01 | 1.1914 | 0.00 | 0.00 | 0.00 | 50.00 |
539710260 | 2017.09.05 07:59 | sell | 1.00 | eurjpy | 129.75 | 129.50 | 128.75 | 2017.09.05 10:58 | 129.50 | 0.00 | 0.00 | 0.00 | 227.50 |
539710284 | 2017.09.05 08:02 | buy | 1.00 | gbpchf | 1.2396 | 1.2403 | 1.2422 | 2017.09.05 08:44 | 1.2403 | 0.00 | 0.00 | 0.00 | 72.80 |
539710285 | 2017.09.05 08:02 | sell | 1.00 | nzdusd | 0.7252 | 0.7295 | 0.7130 | 2017.09.05 08:17 | 0.7255 | 0.00 | 0.00 | 0.00 | -30.00 |
539710286 | 2017.09.05 08:02 | sell | 1.00 | audjpy | 87.31 | 86.87 | 85.56 | 2017.09.05 10:56 | 86.87 | 0.00 | 0.00 | 0.00 | 400.40 |
539710401 | 2017.09.05 08:17 | buy | 1.00 | eurchf | 1.1399 | 1.1379 | 1.1474 | 2017.09.05 17:32 | 1.1379 | 0.00 | 0.00 | 0.00 | -208.00 |
539710596 | 2017.09.05 08:42 | sell | 1.00 | nzdjpy | 79.03 | 78.84 | 78.28 | 2017.09.05 09:37 | 78.84 | 0.00 | 0.00 | 0.00 | 172.90 |
539711087 | 2017.09.05 09:45 | buy | 1.00 | usdcad | 1.2362 | 1.2341 | 1.2536 | 2017.09.05 13:59 | 1.2373 | 0.00 | 0.00 | 0.00 | 88.00 |
539711454 | 2017.09.05 10:32 | sell | 1.00 | gbpchf | 1.2423 | 1.2463 | 1.2272 | 2017.09.05 15:32 | 1.2463 | 0.00 | 0.00 | 0.00 | -416.00 |
539711477 | 2017.09.05 10:35 | sell | 1.00 | eurgbp | 0.9154 | 0.9183 | 0.8953 | 2017.09.05 12:02 | 0.9141 | 0.00 | 0.00 | 0.00 | 169.00 |
539711649 | 2017.09.05 10:57 | sell | 1.00 | cadjpy | 87.87 | 87.81 | 87.62 | 2017.09.05 13:59 | 87.81 | 0.00 | 0.00 | 0.00 | 54.60 |
539711906 | 2017.09.05 11:30 | buy | 1.00 | audcad | 0.9878 | 0.9909 | 1.0003 | 2017.09.05 13:12 | 0.9909 | 0.00 | 0.00 | 0.00 | 248.00 |
539712007 | 2017.09.05 11:43 | sell | 1.00 | nzdjpy | 78.77 | 78.98 | 77.03 | 2017.09.05 15:02 | 78.73 | 0.00 | 0.00 | 0.00 | 36.40 |
539712483 | 2017.09.05 12:44 | sell | 1.00 | audnzd | 1.1088 | 1.1050 | 1.0938 | 2017.09.05 15:29 | 1.1050 | 0.00 | 0.00 | 0.00 | 273.60 |
539712608 | 2017.09.05 13:00 | sell | 1.00 | eurcad | 1.4732 | 1.4719 | 1.4682 | 2017.09.05 13:59 | 1.4719 | 0.00 | 0.00 | 0.00 | 104.00 |
539712850 | 2017.09.05 13:31 | sell | 1.00 | chfjpy | 113.90 | 114.22 | 112.17 | 2017.09.05 16:29 | 113.84 | 0.00 | 0.00 | 0.00 | 55.20 |
539712975 | 2017.09.05 13:47 | sell | 1.00 | eurjpy | 129.60 | 130.01 | 128.11 | 2017.09.05 14:57 | 129.56 | 0.00 | 0.00 | 0.00 | 36.40 |
539713084 | 2017.09.05 14:01 | sell | 1.00 | usdjpy | 108.78 | 108.53 | 107.78 | 2017.09.05 16:30 | 108.53 | 0.00 | 0.00 | 0.00 | 230.00 |
539713263 | 2017.09.05 14:24 | buy | 1.00 | cadjpy | 87.81 | 87.31 | 88.81 | 2017.09.05 15:21 | 87.81 | 0.00 | 0.00 | 0.00 | 0.00 |
539713560 | 2017.09.05 15:02 | buy | 1.00 | nzdusd | 0.7241 | 0.7254 | 0.7291 | 2017.09.05 16:28 | 0.7254 | 0.00 | 0.00 | 0.00 | 130.00 |
539714020 | 2017.09.05 16:01 | sell | 1.00 | gbpchf | 1.2460 | 1.2435 | 1.2360 | 2017.09.05 17:44 | 1.2435 | 0.00 | 0.00 | 0.00 | 260.00 |
539714238 | 2017.09.05 16:29 | sell | 1.00 | cadjpy | 87.81 | 87.68 | 87.31 | 2017.09.05 20:59 | 87.68 | 0.00 | 0.00 | 0.00 | 119.60 |
539714363 | 2017.09.05 16:45 | buy | 1.00 | chfjpy | 113.82 | 113.95 | 114.32 | 2017.09.05 18:47 | 113.95 | 0.00 | 0.00 | 0.00 | 118.30 |
539714364 | 2017.09.05 16:45 | buy | 1.00 | usdcad | 1.2366 | 1.2378 | 1.2415 | 2017.09.05 18:26 | 1.2378 | 0.00 | 0.00 | 0.00 | 96.00 |
539714386 | 2017.09.05 16:48 | buy | 1.00 | eurjpy | 129.46 | 129.25 | 130.95 | 2017.09.05 17:50 | 129.57 | 0.00 | 0.00 | 0.00 | 100.10 |
539714457 | 2017.09.05 16:57 | sell | 1.00 | euraud | 1.4890 | 1.4877 | 1.4840 | 2017.09.05 18:59 | 1.4877 | 0.00 | 0.00 | 0.00 | 102.70 |
539714488 | 2017.09.05 17:01 | buy | 1.00 | usdchf | 0.9537 | 0.9543 | 0.9562 | 2017.09.05 18:44 | 0.9543 | 0.00 | 0.00 | 0.00 | 62.40 |
539714489 | 2017.09.05 17:01 | sell | 1.00 | gbpjpy | 141.61 | 142.11 | 140.61 | 2017.09.05 18:46 | 141.71 | 0.00 | 0.00 | 0.00 | -91.00 |
539714730 | 2017.09.05 17:32 | sell | 1.00 | audnzd | 1.1043 | 1.1030 | 1.0993 | 2017.09.05 19:28 | 1.1030 | 0.00 | 0.00 | 0.00 | 93.60 |
539714823 | 2017.09.05 17:44 | buy | 1.00 | nzdusd | 0.7243 | 0.7223 | 0.7393 | 2017.09.05 19:32 | 0.7232 | 0.00 | 0.00 | 0.00 | -110.00 |
539715182 | 2017.09.05 18:30 | buy | 1.00 | usdcad | 1.2377 | 1.2390 | 1.2427 | 2017.09.05 20:58 | 1.2390 | 0.00 | 0.00 | 0.00 | 104.00 |
539715260 | 2017.09.05 18:40 | buy | 1.00 | audjpy | 86.88 | 86.37 | 88.37 | 2017.09.05 19:16 | 86.89 | 0.00 | 0.00 | 0.00 | 9.20 |
539715393 | 2017.09.05 18:57 | buy | 1.00 | audcad | 0.9894 | 0.9874 | 1.0044 | 2017.09.05 20:41 | 0.9895 | 0.00 | 0.00 | 0.00 | 8.00 |
539715432 | 2017.09.05 19:02 | sell | 1.00 | eurchf | 1.1376 | 1.1415 | 1.1300 | 2017.09.06 03:02 | 1.1373 | 0.00 | 0.00 | 0.00 | 31.20 |
539715510 | 2017.09.05 19:12 | sell | 1.00 | eurcad | 1.4754 | 1.4741 | 1.4704 | 2017.09.05 21:16 | 1.4741 | 0.00 | 0.00 | 0.00 | 104.00 |
539715517 | 2017.09.05 19:13 | buy | 1.00 | gbpusd | 1.3030 | 1.2981 | 1.3106 | 2017.09.05 20:07 | 1.3034 | 0.00 | 0.00 | 0.00 | 40.00 |
539715697 | 2017.09.05 19:36 | sell | 1.00 | gbpjpy | 141.71 | 142.04 | 140.74 | 2017.09.05 19:51 | 141.70 | 0.00 | 0.00 | 0.00 | 9.10 |
539715861 | 2017.09.05 19:57 | sell | 1.00 | usdjpy | 108.69 | 109.09 | 108.19 | 2017.09.05 21:12 | 108.66 | 0.00 | 0.00 | 0.00 | 27.60 |
539715985 | 2017.09.05 20:13 | sell | 1.00 | audnzd | 1.1042 | 1.1036 | 1.1017 | 2017.09.06 00:11 | 1.1036 | 0.00 | 0.00 | 0.00 | 43.20 |
539716227 | 2017.09.05 20:44 | buy | 1.00 | nzdjpy | 78.50 | 78.56 | 78.75 | 2017.09.05 21:46 | 78.56 | 0.00 | 0.00 | 0.00 | 54.60 |
539716297 | 2017.09.05 20:53 | buy | 1.00 | chfjpy | 113.76 | 113.82 | 114.01 | 2017.09.05 21:14 | 113.82 | 0.00 | 0.00 | 0.00 | 55.20 |
539716492 | 2017.09.05 21:18 | sell | 1.00 | gbpchf | 1.2447 | 1.2487 | 1.2296 | 2017.09.06 08:01 | 1.2444 | 0.00 | 0.00 | 0.00 | 31.20 |
539716750 | 2017.09.05 21:51 | sell | 1.00 | eurcad | 1.4748 | 1.4788 | 1.4673 | 2017.09.05 22:31 | 1.4743 | 0.00 | 0.00 | 0.00 | 40.00 |
539716820 | 2017.09.05 22:00 | sell | 1.00 | eurusd | 1.1913 | 1.1943 | 1.1813 | 2017.09.06 01:28 | 1.1943 | 0.00 | 0.00 | 0.00 | -300.00 |
539717265 | 2017.09.05 22:57 | buy | 1.00 | usdchf | 0.9542 | 0.9567 | 0.9642 | 2017.09.06 07:56 | 0.9567 | 0.00 | 0.00 | 0.00 | 260.00 |
539717280 | 2017.09.05 22:59 | sell | 1.00 | cadjpy | 87.79 | 87.99 | 86.54 | 2017.09.06 02:59 | 87.81 | 0.00 | 0.00 | 0.00 | -18.20 |
539717514 | 2017.09.05 23:29 | sell | 1.00 | chfjpy | 113.90 | 113.71 | 113.15 | 2017.09.06 00:59 | 113.71 | 0.00 | 0.00 | 0.00 | 172.90 |
539717748 | 2017.09.05 23:59 | buy | 1.00 | usdjpy | 108.67 | 109.05 | 110.17 | 2017.09.06 07:57 | 109.05 | 0.00 | 0.00 | 0.00 | 345.80 |
539717873 | 2017.09.06 00:15 | buy | 1.00 | audusd | 0.7979 | 0.7951 | 0.8181 | 2017.09.06 02:14 | 0.7983 | 0.00 | 0.00 | 0.00 | 40.00 |
539717896 | 2017.09.06 00:18 | buy | 1.00 | eurjpy | 129.47 | 129.97 | 131.47 | 2017.09.06 04:15 | 129.97 | 0.00 | 0.00 | 0.00 | 455.00 |
539718240 | 2017.09.06 01:02 | sell | 1.00 | nzdjpy | 78.58 | 78.20 | 77.08 | 2017.09.07 05:01 | 78.20 | 0.00 | 0.00 | 0.00 | 345.80 |
539718637 | 2017.09.06 01:53 | buy | 1.00 | audnzd | 1.1039 | 1.1045 | 1.1064 | 2017.09.06 02:05 | 1.1045 | 0.00 | 0.00 | 0.00 | 43.20 |
539718676 | 2017.09.06 01:58 | sell | 1.00 | usdcad | 1.2378 | 1.2365 | 1.2328 | 2017.09.06 07:26 | 1.2328 | 0.00 | 0.00 | 0.00 | 405.00 |
539718684 | 2017.09.06 01:59 | sell | 1.00 | audcad | 0.9903 | 0.9878 | 0.9803 | 2017.09.06 23:00 | 0.9803 | 0.00 | 0.00 | 0.00 | 810.00 |
539720080 | 2017.09.06 04:58 | sell | 1.00 | eurjpy | 129.90 | 129.71 | 129.15 | 2017.09.06 10:59 | 129.71 | 0.00 | 0.00 | 0.00 | 172.90 |
539720580 | 2017.09.06 06:02 | sell | 1.00 | euraud | 1.4978 | 1.4934 | 1.4803 | 2017.09.06 09:02 | 1.4934 | 0.00 | 0.00 | 0.00 | 352.00 |
539721266 | 2017.09.06 07:30 | buy | 1.00 | eurgbp | 0.9132 | 0.9157 | 0.9232 | 2017.09.07 01:30 | 0.9157 | 0.00 | 0.00 | 0.00 | 325.00 |
539721477 | 2017.09.06 07:57 | sell | 1.00 | gbpusd | 1.3070 | 1.3064 | 1.3045 | 2017.09.06 09:28 | 1.3064 | 0.00 | 0.00 | 0.00 | 60.00 |
539722093 | 2017.09.06 09:16 | buy | 1.00 | audjpy | 87.13 | 87.38 | 88.13 | 2017.09.06 10:32 | 87.38 | 0.00 | 0.00 | 0.00 | 227.50 |
539722436 | 2017.09.06 10:00 | buy | 1.00 | chfjpy | 114.11 | 113.79 | 115.84 | 2017.09.06 14:16 | 114.12 | 0.00 | 0.00 | 0.00 | 9.10 |
539722678 | 2017.09.06 10:31 | sell | 1.00 | eurcad | 1.4791 | 1.4842 | 1.4667 | 2017.09.06 12:08 | 1.4788 | 0.00 | 0.00 | 0.00 | 24.30 |
539724191 | 2017.09.06 13:45 | sell | 1.00 | gbpjpy | 142.55 | 142.84 | 141.04 | 2017.09.06 15:32 | 142.47 | 0.00 | 0.00 | 0.00 | 72.80 |
539724768 | 2017.09.06 14:59 | buy | 1.00 | audnzd | 1.1067 | 1.1105 | 1.1217 | 2017.09.07 01:56 | 1.1105 | 0.00 | 0.00 | 0.00 | 269.80 |
539724769 | 2017.09.06 14:59 | sell | 1.00 | eurcad | 1.4605 | 1.4592 | 1.4555 | 2017.09.06 23:58 | 1.4592 | 0.00 | 0.00 | 0.00 | 105.30 |
539724792 | 2017.09.06 15:02 | sell | 1.00 | usdcad | 1.2234 | 1.2271 | 1.2056 | 2017.09.06 17:32 | 1.2238 | 0.00 | 0.00 | 0.00 | -32.40 |
539725127 | 2017.09.06 15:45 | buy | 1.00 | nzdusd | 0.7199 | 0.7167 | 0.7347 | 2017.09.06 20:43 | 0.7211 | 0.00 | 0.00 | 0.00 | 120.00 |
539727701 | 2017.09.06 21:15 | buy | 1.00 | cadjpy | 89.16 | 89.60 | 90.91 | 2017.09.07 06:27 | 89.60 | 0.00 | 0.00 | 0.00 | 400.40 |
539727935 | 2017.09.06 21:45 | buy | 1.00 | eurchf | 1.1395 | 1.1414 | 1.1469 | 2017.09.06 23:19 | 1.1414 | 0.00 | 0.00 | 0.00 | 197.60 |
539728052 | 2017.09.06 22:00 | buy | 1.00 | gbpchf | 1.2465 | 1.2490 | 1.2565 | 2017.09.06 23:45 | 1.2490 | 0.00 | 0.00 | 0.00 | 260.00 |
539728504 | 2017.09.06 22:58 | sell | 1.00 | audjpy | 87.11 | 87.05 | 86.86 | 2017.09.07 00:58 | 87.05 | 0.00 | 0.00 | 0.00 | 54.60 |
539728536 | 2017.09.06 23:02 | buy | 1.00 | usdjpy | 109.06 | 108.81 | 110.77 | 2017.09.07 02:29 | 108.90 | 0.00 | 0.00 | 0.00 | -145.60 |
539728543 | 2017.09.06 23:03 | sell | 1.00 | usdcad | 1.2219 | 1.2188 | 1.2094 | 2017.09.07 06:02 | 1.2188 | 0.00 | 0.00 | 0.00 | 254.20 |
539728762 | 2017.09.06 23:31 | buy | 1.00 | nzdusd | 0.7177 | 0.7190 | 0.7227 | 2017.09.07 06:31 | 0.7227 | 0.00 | 0.00 | 0.00 | 500.00 |
539728980 | 2017.09.06 23:59 | buy | 1.00 | gbpusd | 1.3039 | 1.3058 | 1.3114 | 2017.09.07 02:28 | 1.3058 | 0.00 | 0.00 | 0.00 | 190.00 |
539729456 | 2017.09.07 01:00 | buy | 1.00 | gbpjpy | 142.19 | 142.63 | 143.94 | 2017.09.07 06:59 | 142.63 | 0.00 | 0.00 | 0.00 | 400.40 |
539729674 | 2017.09.07 01:28 | sell | 1.00 | audcad | 0.9793 | 0.9760 | 0.9648 | 2017.09.07 07:31 | 0.9757 | 0.00 | 0.00 | 0.00 | 295.20 |
539729877 | 2017.09.07 01:54 | buy | 1.00 | eurcad | 1.4581 | 1.4561 | 1.4656 | 2017.09.07 03:17 | 1.4582 | 0.00 | 0.00 | 0.00 | 8.10 |
539730415 | 2017.09.07 03:03 | sell | 1.00 | gbpchf | 1.2475 | 1.2431 | 1.2300 | 2017.09.07 09:41 | 1.2431 | 0.00 | 0.00 | 0.00 | 462.00 |
539730954 | 2017.09.07 04:12 | sell | 1.00 | audjpy | 87.38 | 87.07 | 86.13 | 2017.09.07 08:32 | 87.07 | 0.00 | 0.00 | 0.00 | 285.20 |
539731172 | 2017.09.07 04:40 | sell | 1.00 | chfjpy | 114.35 | 114.04 | 113.10 | 2017.09.07 05:36 | 114.04 | 0.00 | 0.00 | 0.00 | 282.10 |
539731320 | 2017.09.07 04:59 | sell | 1.00 | usdchf | 0.9528 | 0.9497 | 0.9403 | 2017.09.07 10:00 | 0.9497 | 0.00 | 0.00 | 0.00 | 325.50 |
539731539 | 2017.09.07 05:27 | buy | 1.00 | eurgbp | 0.9141 | 0.9165 | 0.9241 | 2017.09.07 06:56 | 0.9165 | 0.00 | 0.00 | 0.00 | 312.00 |
539731796 | 2017.09.07 06:00 | buy | 1.00 | euraud | 1.4976 | 1.4936 | 1.5076 | 2017.09.07 07:59 | 1.4936 | 0.00 | 0.00 | 0.00 | -320.00 |
539731913 | 2017.09.07 06:15 | sell | 1.00 | nzdjpy | 78.58 | 78.98 | 76.83 | 2017.09.07 10:13 | 78.32 | 0.00 | 0.00 | 0.00 | 239.20 |
539732030 | 2017.09.07 06:30 | sell | 1.00 | gbpusd | 1.3099 | 1.3074 | 1.2999 | 2017.09.07 09:59 | 1.3074 | 0.00 | 0.00 | 0.00 | 250.00 |
539732264 | 2017.09.07 07:00 | buy | 1.00 | eurcad | 1.4574 | 1.4612 | 1.4724 | 2017.09.07 11:59 | 1.4612 | 0.00 | 0.00 | 0.00 | 311.60 |
539732272 | 2017.09.07 07:01 | sell | 1.00 | usdjpy | 108.76 | 108.38 | 107.26 | 2017.09.07 08:12 | 108.38 | 0.00 | 0.00 | 0.00 | 349.60 |
539732482 | 2017.09.07 07:28 | sell | 1.00 | eurgbp | 0.9176 | 0.9170 | 0.9151 | 2017.09.07 08:31 | 0.9170 | 0.00 | 0.00 | 0.00 | 78.60 |
539732732 | 2017.09.07 08:00 | buy | 1.00 | eurusd | 1.2010 | 1.2029 | 1.2085 | 2017.09.07 08:57 | 1.2029 | 0.00 | 0.00 | 0.00 | 190.00 |
539733200 | 2017.09.07 09:00 | buy | 1.00 | cadjpy | 89.21 | 88.72 | 91.22 | 2017.09.07 22:59 | 89.29 | 0.00 | 0.00 | 0.00 | 73.60 |
539733201 | 2017.09.07 09:00 | buy | 1.00 | usdcad | 1.2132 | 1.2102 | 1.2307 | 2017.09.07 11:28 | 1.2138 | 0.00 | 0.00 | 0.00 | 49.20 |
539733652 | 2017.09.07 09:58 | buy | 1.00 | audnzd | 1.1130 | 1.1100 | 1.1280 | 2017.09.07 11:47 | 1.1134 | 0.00 | 0.00 | 0.00 | 28.80 |
539734019 | 2017.09.07 10:45 | buy | 1.00 | audusd | 0.8028 | 0.8041 | 0.8078 | 2017.09.07 19:32 | 0.8078 | 0.00 | 0.00 | 0.00 | 500.00 |
539734136 | 2017.09.07 11:00 | buy | 1.00 | audjpy | 87.19 | 87.50 | 88.44 | 2017.09.07 20:00 | 87.50 | 0.00 | 0.00 | 0.00 | 285.20 |
539734487 | 2017.09.07 11:45 | buy | 1.00 | eurgbp | 0.9172 | 0.9132 | 0.9222 | 2017.09.07 18:41 | 0.9176 | 0.00 | 0.00 | 0.00 | 52.40 |
539734830 | 2017.09.07 12:29 | buy | 1.00 | nzdusd | 0.7225 | 0.7244 | 0.7300 | 2017.09.07 16:59 | 0.7244 | 0.00 | 0.00 | 0.00 | 190.00 |
539736008 | 2017.09.07 15:00 | buy | 1.00 | chfjpy | 113.98 | 114.29 | 115.23 | 2017.09.07 19:26 | 114.29 | 0.00 | 0.00 | 0.00 | 285.20 |
539736375 | 2017.09.07 15:47 | buy | 1.00 | usdchf | 0.9497 | 0.9477 | 0.9622 | 2017.09.07 18:17 | 0.9477 | 0.00 | 0.00 | 0.00 | -210.00 |
539736850 | 2017.09.07 16:48 | buy | 1.00 | gbpusd | 1.3096 | 1.3109 | 1.3146 | 2017.09.07 22:26 | 1.3146 | 0.00 | 0.00 | 0.00 | 500.00 |
539737428 | 2017.09.07 18:02 | buy | 1.00 | nzdjpy | 78.63 | 79.07 | 80.38 | 2017.09.07 21:29 | 79.07 | 0.00 | 0.00 | 0.00 | 404.80 |
539737747 | 2017.09.07 18:43 | buy | 1.00 | audcad | 0.9746 | 0.9759 | 0.9796 | 2017.09.07 22:02 | 0.9759 | 0.00 | 0.00 | 0.00 | 106.60 |
539738332 | 2017.09.07 19:58 | sell | 1.00 | gbpjpy | 142.03 | 141.90 | 141.53 | 2017.09.07 22:59 | 141.53 | 0.00 | 0.00 | 0.00 | 460.00 |
539738590 | 2017.09.07 20:31 | buy | 1.00 | nzdusd | 0.7305 | 0.7318 | 0.7355 | 2017.09.07 21:11 | 0.7318 | 0.00 | 0.00 | 0.00 | 130.00 |
539738839 | 2017.09.07 21:03 | sell | 1.00 | audjpy | 87.64 | 87.58 | 87.39 | 2017.09.07 22:29 | 87.58 | 0.00 | 0.00 | 0.00 | 55.20 |
539738871 | 2017.09.07 21:07 | sell | 1.00 | audusd | 0.8103 | 0.8144 | 0.7954 | 2017.09.07 22:04 | 0.8108 | 0.00 | 0.00 | 0.00 | -50.00 |
539738933 | 2017.09.07 21:15 | sell | 1.00 | eurchf | 1.1424 | 1.1418 | 1.1399 | 2017.09.07 22:44 | 1.1418 | 0.00 | 0.00 | 0.00 | 63.00 |
539738956 | 2017.09.07 21:18 | sell | 1.00 | usdjpy | 108.17 | 107.88 | 106.94 | 2017.09.08 02:13 | 107.71 | 0.00 | 0.00 | 0.00 | 423.20 |
539739034 | 2017.09.07 21:28 | sell | 1.00 | eurcad | 1.4574 | 1.4627 | 1.4426 | 2017.09.07 23:38 | 1.4564 | 0.00 | 0.00 | 0.00 | 82.00 |
539739035 | 2017.09.07 21:28 | sell | 1.00 | chfjpy | 114.37 | 113.87 | 112.37 | 2017.09.08 05:58 | 113.87 | 0.00 | 0.00 | 0.00 | 460.00 |
539739043 | 2017.09.07 21:29 | sell | 1.00 | usdcad | 1.2083 | 1.2133 | 1.1983 | 2017.09.07 23:14 | 1.2081 | 0.00 | 0.00 | 0.00 | 16.40 |
539739167 | 2017.09.07 21:45 | sell | 1.00 | eurjpy | 130.50 | 130.19 | 129.25 | 2017.09.07 22:28 | 130.19 | 0.00 | 0.00 | 0.00 | 285.20 |
539739323 | 2017.09.07 22:05 | sell | 1.00 | usdchf | 0.9442 | 0.9493 | 0.9318 | 2017.09.07 22:31 | 0.9431 | 0.00 | 0.00 | 0.00 | 116.60 |
539739535 | 2017.09.07 22:32 | sell | 1.00 | eurjpy | 130.22 | 129.84 | 128.72 | 2017.09.08 00:57 | 129.84 | 0.00 | 0.00 | 0.00 | 349.60 |
539739752 | 2017.09.07 23:00 | buy | 1.00 | audcad | 0.9746 | 0.9777 | 0.9871 | 2017.09.08 03:00 | 0.9777 | 0.00 | 0.00 | 0.00 | 254.20 |
539739760 | 2017.09.07 23:01 | sell | 1.00 | nzdjpy | 78.98 | 78.73 | 77.98 | 2017.09.07 23:46 | 78.73 | 0.00 | 0.00 | 0.00 | 230.00 |
539739861 | 2017.09.07 23:14 | sell | 1.00 | nzdusd | 0.7318 | 0.7312 | 0.7293 | 2017.09.07 23:45 | 0.7312 | 0.00 | 0.00 | 0.00 | 60.00 |
539739963 | 2017.09.07 23:27 | buy | 1.00 | gbpusd | 1.3131 | 1.3166 | 1.3278 | 2017.09.08 03:51 | 1.3183 | 0.00 | 0.00 | 0.00 | 520.00 |
539739978 | 2017.09.07 23:29 | sell | 1.00 | cadjpy | 89.13 | 88.75 | 87.63 | 2017.09.08 03:44 | 88.75 | 0.00 | 0.00 | 0.00 | 353.40 |
539740197 | 2017.09.07 23:57 | buy | 1.00 | usdcad | 1.2090 | 1.2047 | 1.2262 | 2017.09.08 01:28 | 1.2096 | 0.00 | 0.00 | 0.00 | 49.20 |
539740221 | 2017.09.08 00:00 | buy | 1.00 | eurchf | 1.1420 | 1.1400 | 1.1570 | 2017.09.08 12:29 | 1.1400 | 0.00 | 0.00 | 0.00 | -210.00 |
539740665 | 2017.09.08 00:57 | buy | 1.00 | eurcad | 1.4566 | 1.4604 | 1.4716 | 2017.09.08 17:29 | 1.4604 | 0.00 | 0.00 | 0.00 | 311.60 |
539740938 | 2017.09.08 01:32 | buy | 1.00 | audnzd | 1.1089 | 1.1095 | 1.1114 | 2017.09.08 02:28 | 1.1095 | 0.00 | 0.00 | 0.00 | 43.80 |
539741133 | 2017.09.08 01:57 | sell | 1.00 | euraud | 1.4891 | 1.4878 | 1.4841 | 2017.09.08 04:30 | 1.4878 | 0.00 | 0.00 | 0.00 | 105.30 |
539741156 | 2017.09.08 02:00 | buy | 1.00 | gbpjpy | 141.51 | 141.64 | 142.01 | 2017.09.08 03:32 | 141.64 | 0.00 | 0.00 | 0.00 | 120.90 |
539741882 | 2017.09.08 03:33 | buy | 1.00 | audnzd | 1.1080 | 1.1086 | 1.1105 | 2017.09.08 04:59 | 1.1086 | 0.00 | 0.00 | 0.00 | 43.80 |
539742225 | 2017.09.08 04:17 | buy | 1.00 | gbpjpy | 141.78 | 142.03 | 142.78 | 2017.09.08 08:13 | 142.20 | 0.00 | 0.00 | 0.00 | 386.40 |
539742349 | 2017.09.08 04:33 | buy | 1.00 | euraud | 1.4877 | 1.4915 | 1.5028 | 2017.09.08 07:59 | 1.4915 | 0.00 | 0.00 | 0.00 | 304.00 |
539742552 | 2017.09.08 04:59 | buy | 1.00 | cadjpy | 88.75 | 88.94 | 89.50 | 2017.09.08 05:32 | 88.94 | 0.00 | 0.00 | 0.00 | 174.80 |
539743020 | 2017.09.08 05:59 | buy | 1.00 | usdjpy | 107.69 | 107.75 | 107.94 | 2017.09.08 07:58 | 107.94 | 0.00 | 0.00 | 0.00 | 230.00 |
539743021 | 2017.09.08 05:59 | buy | 1.00 | eurgbp | 0.9123 | 0.9082 | 0.9297 | 2017.09.08 11:59 | 0.9110 | 0.00 | 0.00 | 0.00 | -171.60 |
539743022 | 2017.09.08 05:59 | sell | 1.00 | gbpusd | 1.3199 | 1.3193 | 1.3174 | 2017.09.08 07:56 | 1.3193 | 0.00 | 0.00 | 0.00 | 60.00 |
539743239 | 2017.09.08 06:27 | buy | 1.00 | gbpchf | 1.2411 | 1.2449 | 1.2561 | 2017.09.08 08:44 | 1.2449 | 0.00 | 0.00 | 0.00 | 399.00 |
539743263 | 2017.09.08 06:30 | sell | 1.00 | audjpy | 87.15 | 87.09 | 86.90 | 2017.09.08 07:26 | 87.09 | 0.00 | 0.00 | 0.00 | 55.20 |
539743285 | 2017.09.08 06:33 | sell | 1.00 | audcad | 0.9794 | 0.9815 | 0.9670 | 2017.09.08 09:12 | 0.9808 | 0.00 | 0.00 | 0.00 | -114.80 |
539743372 | 2017.09.08 06:44 | sell | 1.00 | cadjpy | 88.98 | 88.85 | 88.48 | 2017.09.08 07:44 | 88.85 | 0.00 | 0.00 | 0.00 | 119.60 |
539743941 | 2017.09.08 07:57 | sell | 1.00 | usdchf | 0.9475 | 0.9518 | 0.9353 | 2017.09.08 09:31 | 0.9463 | 0.00 | 0.00 | 0.00 | 126.00 |
539743964 | 2017.09.08 08:00 | sell | 1.00 | usdcad | 1.2153 | 1.2147 | 1.2128 | 2017.09.08 08:41 | 1.2128 | 0.00 | 0.00 | 0.00 | 205.00 |
539743972 | 2017.09.08 08:01 | buy | 1.00 | nzdusd | 0.7259 | 0.7278 | 0.7334 | 2017.09.08 09:28 | 0.7278 | 0.00 | 0.00 | 0.00 | 190.00 |
539744182 | 2017.09.08 08:28 | buy | 1.00 | nzdjpy | 78.36 | 77.96 | 79.36 | 2017.09.08 11:30 | 78.37 | 0.00 | 0.00 | 0.00 | 9.20 |
539744432 | 2017.09.08 09:00 | sell | 1.00 | gbpjpy | 142.29 | 142.48 | 140.28 | 2017.09.08 13:15 | 142.28 | 0.00 | 0.00 | 0.00 | 9.20 |
539744448 | 2017.09.08 09:02 | buy | 1.00 | audnzd | 1.1090 | 1.1051 | 1.1291 | 2017.09.08 10:59 | 1.1081 | 0.00 | 0.00 | 0.00 | -64.80 |
539744463 | 2017.09.08 09:04 | buy | 1.00 | usdjpy | 107.68 | 107.87 | 108.43 | 2017.09.08 09:56 | 107.87 | 0.00 | 0.00 | 0.00 | 174.80 |
539744783 | 2017.09.08 09:45 | sell | 1.00 | audjpy | 87.02 | 87.43 | 85.03 | 2017.09.08 13:32 | 86.83 | 0.00 | 0.00 | 0.00 | 174.80 |
539745118 | 2017.09.08 10:28 | sell | 1.00 | cadjpy | 88.84 | 88.78 | 88.59 | 2017.09.08 11:13 | 88.78 | 0.00 | 0.00 | 0.00 | 55.20 |
539745360 | 2017.09.08 10:59 | buy | 1.00 | gbpusd | 1.3200 | 1.3206 | 1.3225 | 2017.09.08 11:30 | 1.3206 | 0.00 | 0.00 | 0.00 | 60.00 |
539745368 | 2017.09.08 11:00 | buy | 1.00 | chfjpy | 113.92 | 113.98 | 114.17 | 2017.09.08 13:01 | 113.98 | 0.00 | 0.00 | 0.00 | 55.20 |
539745953 | 2017.09.08 12:15 | sell | 1.00 | eurjpy | 129.62 | 129.56 | 129.37 | 2017.09.08 12:28 | 129.56 | 0.00 | 0.00 | 0.00 | 55.20 |
539746164 | 2017.09.08 12:42 | buy | 1.00 | cadjpy | 88.65 | 88.71 | 88.90 | 2017.09.08 13:15 | 88.71 | 0.00 | 0.00 | 0.00 | 55.20 |
539746304 | 2017.09.08 13:00 | buy | 1.00 | gbpchf | 1.2487 | 1.2511 | 1.2587 | 2017.09.08 14:41 | 1.2511 | 0.00 | 0.00 | 0.00 | 252.00 |
539746305 | 2017.09.08 13:00 | buy | 1.00 | usdjpy | 107.76 | 107.82 | 108.01 | 2017.09.10 16:01 | 108.01 | 0.00 | 0.00 | 0.00 | 230.00 |
539746624 | 2017.09.08 13:41 | sell | 1.00 | gbpusd | 1.3205 | 1.3199 | 1.3180 | 2017.09.08 13:51 | 1.3199 | 0.00 | 0.00 | 0.00 | 60.00 |
539747365 | 2017.09.08 15:16 | sell | 1.00 | audnzd | 1.1093 | 1.1087 | 1.1068 | 2017.09.08 15:43 | 1.1087 | 0.00 | 0.00 | 0.00 | 43.20 |
539747498 | 2017.09.08 15:33 | sell | 1.00 | gbpchf | 1.2483 | 1.2470 | 1.2433 | 2017.09.08 20:29 | 1.2470 | 0.00 | 0.00 | 0.00 | 136.50 |
539747536 | 2017.09.08 15:38 | buy | 1.00 | audcad | 0.9783 | 0.9738 | 0.9853 | 2017.09.08 16:32 | 0.9787 | 0.00 | 0.00 | 0.00 | 32.80 |
539747575 | 2017.09.08 15:43 | buy | 1.00 | eurchf | 1.1379 | 1.1347 | 1.1552 | 2017.09.08 18:00 | 1.1381 | 0.00 | 0.00 | 0.00 | 21.00 |
539749580 | 2017.09.08 20:00 | buy | 1.00 | audnzd | 1.1083 | 1.1032 | 1.1282 | 2017.09.08 20:32 | 1.1084 | 0.00 | 0.00 | 0.00 | 7.20 |
539749603 | 2017.09.08 20:03 | buy | 1.00 | eurcad | 1.4601 | 1.4620 | 1.4676 | 2017.09.08 20:47 | 1.4620 | 0.00 | 0.00 | 0.00 | 155.80 |
539772629 | 2017.09.10 21:15 | sell | 1.00 | usdchf | 0.9496 | 0.9526 | 0.9446 | 2017.09.10 23:39 | 0.9509 | 0.00 | 0.00 | 0.00 | -136.50 |
539772630 | 2017.09.10 21:15 | buy | 1.00 | audnzd | 1.1089 | 1.1127 | 1.1239 | 2017.09.11 00:56 | 1.1127 | 0.00 | 0.00 | 0.00 | 273.60 |
539772754 | 2017.09.10 21:31 | buy | 1.00 | audjpy | 87.25 | 87.75 | 89.25 | 2017.09.11 15:17 | 87.75 | 0.00 | 0.00 | 0.00 | 455.00 |
539772996 | 2017.09.10 22:02 | buy | 1.00 | eurjpy | 130.13 | 130.51 | 131.63 | 2017.09.11 09:01 | 130.51 | 0.00 | 0.00 | 0.00 | 345.80 |
539773450 | 2017.09.10 23:00 | buy | 1.00 | usdjpy | 108.34 | 108.84 | 110.34 | 2017.09.11 08:01 | 108.84 | 0.00 | 0.00 | 0.00 | 455.00 |
539773565 | 2017.09.10 23:15 | buy | 1.00 | gbpjpy | 142.80 | 142.86 | 143.05 | 2017.09.10 23:39 | 143.05 | 0.00 | 0.00 | 0.00 | 230.00 |
539774244 | 2017.09.11 00:42 | sell | 1.00 | chfjpy | 114.31 | 114.46 | 113.51 | 2017.09.11 03:16 | 114.31 | 0.00 | 0.00 | 0.00 | 0.00 |
539774852 | 2017.09.11 02:00 | sell | 1.00 | euraud | 1.4932 | 1.4901 | 1.4807 | 2017.09.11 08:01 | 1.4901 | 0.00 | 0.00 | 0.00 | 248.00 |
539775094 | 2017.09.11 02:31 | sell | 1.00 | nzdusd | 0.7281 | 0.7331 | 0.7081 | 2017.09.11 03:27 | 0.7285 | 0.00 | 0.00 | 0.00 | -40.00 |
539775663 | 2017.09.11 03:44 | buy | 1.00 | eurchf | 1.1403 | 1.1409 | 1.1428 | 2017.09.11 06:57 | 1.1409 | 0.00 | 0.00 | 0.00 | 63.00 |
539775780 | 2017.09.11 03:59 | buy | 1.00 | gbpchf | 1.2508 | 1.2539 | 1.2633 | 2017.09.11 07:42 | 1.2539 | 0.00 | 0.00 | 0.00 | 325.50 |
539776513 | 2017.09.11 05:33 | sell | 1.00 | gbpusd | 1.3206 | 1.3193 | 1.3156 | 2017.09.11 06:14 | 1.3193 | 0.00 | 0.00 | 0.00 | 130.00 |
539776716 | 2017.09.11 05:59 | buy | 1.00 | chfjpy | 114.11 | 114.61 | 116.11 | 2017.09.11 11:15 | 114.61 | 0.00 | 0.00 | 0.00 | 455.00 |
539777020 | 2017.09.11 06:38 | sell | 1.00 | usdchf | 0.9530 | 0.9562 | 0.9357 | 2017.09.11 08:30 | 0.9523 | 0.00 | 0.00 | 0.00 | 73.50 |
539777208 | 2017.09.11 07:02 | buy | 1.00 | eurgbp | 0.9079 | 0.9052 | 0.9183 | 2017.09.12 01:01 | 0.9072 | 0.00 | 0.00 | 0.00 | -91.70 |
539782005 | 2017.09.11 17:17 | sell | 1.00 | nzdjpy | 79.38 | 79.12 | 78.38 | 2017.09.11 22:06 | 79.11 | 0.00 | 0.00 | 0.00 | 245.70 |
539782348 | 2017.09.11 18:01 | sell | 1.00 | gbpjpy | 144.19 | 144.49 | 143.44 | 2017.09.11 23:59 | 144.49 | 0.00 | 0.00 | 0.00 | -273.00 |
539783502 | 2017.09.11 20:29 | sell | 1.00 | euraud | 1.4932 | 1.4894 | 1.4782 | 2017.09.11 23:59 | 1.4894 | 0.00 | 0.00 | 0.00 | 304.00 |
539783955 | 2017.09.11 21:27 | buy | 1.00 | cadjpy | 90.25 | 90.50 | 91.25 | 2017.09.12 01:32 | 90.50 | 0.00 | 0.00 | 0.00 | 227.50 |
539783978 | 2017.09.11 21:30 | buy | 1.00 | eurcad | 1.4478 | 1.4503 | 1.4578 | 2017.09.12 19:59 | 1.4578 | 0.00 | 0.00 | 0.00 | 820.00 |
539784103 | 2017.09.11 21:46 | buy | 1.00 | gbpusd | 1.3173 | 1.3198 | 1.3273 | 2017.09.12 00:44 | 1.3198 | 0.00 | 0.00 | 0.00 | 250.00 |
539784657 | 2017.09.11 22:57 | buy | 1.00 | audjpy | 87.69 | 87.88 | 88.44 | 2017.09.12 09:02 | 88.44 | 0.00 | 0.00 | 0.00 | 675.00 |
539784672 | 2017.09.11 22:59 | buy | 1.00 | eurjpy | 130.81 | 130.87 | 131.06 | 2017.09.12 00:59 | 131.06 | 0.00 | 0.00 | 0.00 | 227.50 |
539784681 | 2017.09.11 23:00 | buy | 1.00 | nzdjpy | 79.02 | 79.33 | 80.27 | 2017.09.12 03:44 | 80.27 | 0.00 | 0.00 | 0.00 | 1 137.50 |
539784682 | 2017.09.11 23:00 | buy | 1.00 | nzdusd | 0.7224 | 0.7243 | 0.7299 | 2017.09.12 02:01 | 0.7299 | 0.00 | 0.00 | 0.00 | 750.00 |
539784683 | 2017.09.11 23:00 | buy | 1.00 | audnzd | 1.1050 | 1.1056 | 1.1075 | 2017.09.12 00:27 | 1.1056 | 0.00 | 0.00 | 0.00 | 43.80 |
539784684 | 2017.09.11 23:00 | buy | 1.00 | audusd | 0.8016 | 0.8035 | 0.8091 | 2017.09.12 00:27 | 0.8035 | 0.00 | 0.00 | 0.00 | 190.00 |
539784685 | 2017.09.11 23:00 | buy | 1.00 | usdjpy | 109.39 | 109.52 | 109.89 | 2017.09.12 00:57 | 109.52 | 0.00 | 0.00 | 0.00 | 118.30 |
539785367 | 2017.09.12 00:28 | buy | 1.00 | usdcad | 1.2083 | 1.2096 | 1.2133 | 2017.09.12 04:27 | 1.2133 | 0.00 | 0.00 | 0.00 | 410.00 |
539785600 | 2017.09.12 00:58 | buy | 1.00 | usdchf | 0.9556 | 0.9587 | 0.9680 | 2017.09.12 05:26 | 0.9587 | 0.00 | 0.00 | 0.00 | 322.40 |
539785608 | 2017.09.12 00:59 | buy | 1.00 | usdjpy | 109.54 | 109.79 | 110.54 | 2017.09.12 05:02 | 109.79 | 0.00 | 0.00 | 0.00 | 227.50 |
539785616 | 2017.09.12 01:00 | buy | 1.00 | chfjpy | 114.61 | 114.32 | 116.37 | 2017.09.12 02:27 | 114.60 | 0.00 | 0.00 | 0.00 | -9.10 |
539785624 | 2017.09.12 01:01 | sell | 1.00 | eurusd | 1.1974 | 1.1930 | 1.1799 | 2017.09.12 08:57 | 1.1930 | 0.00 | 0.00 | 0.00 | 440.00 |
539785842 | 2017.09.12 01:29 | sell | 1.00 | eurgbp | 0.9052 | 0.9039 | 0.9002 | 2017.09.12 03:44 | 0.9002 | 0.00 | 0.00 | 0.00 | 660.00 |
539785858 | 2017.09.12 01:31 | buy | 1.00 | gbpusd | 1.3235 | 1.3246 | 1.3377 | 2017.09.12 04:28 | 1.3269 | 0.00 | 0.00 | 0.00 | 340.00 |
539785866 | 2017.09.12 01:32 | buy | 1.00 | gbpjpy | 144.81 | 145.12 | 146.06 | 2017.09.12 08:58 | 146.06 | 0.00 | 0.00 | 0.00 | 1 125.00 |
539785975 | 2017.09.12 01:46 | sell | 1.00 | audusd | 0.8039 | 0.8033 | 0.8014 | 2017.09.12 03:42 | 0.8033 | 0.00 | 0.00 | 0.00 | 60.00 |
539787480 | 2017.09.12 04:59 | buy | 1.00 | audusd | 0.8024 | 0.8037 | 0.8074 | 2017.09.12 08:58 | 0.8037 | 0.00 | 0.00 | 0.00 | 130.00 |
539787511 | 2017.09.12 05:03 | sell | 1.00 | usdcad | 1.2144 | 1.2174 | 1.2069 | 2017.09.12 09:29 | 1.2174 | 0.00 | 0.00 | 0.00 | -246.00 |
539787722 | 2017.09.12 05:30 | buy | 1.00 | eurgbp | 0.8994 | 0.9007 | 0.9044 | 2017.09.12 07:27 | 0.9007 | 0.00 | 0.00 | 0.00 | 171.60 |
539787855 | 2017.09.12 05:47 | buy | 1.00 | euraud | 1.4869 | 1.4827 | 1.5017 | 2017.09.12 07:45 | 1.4890 | 0.00 | 0.00 | 0.00 | 168.00 |
539787972 | 2017.09.12 06:02 | buy | 1.00 | eurjpy | 131.21 | 131.55 | 132.67 | 2017.09.12 10:59 | 131.62 | 0.00 | 0.00 | 0.00 | 369.00 |
539789009 | 2017.09.12 08:15 | buy | 1.00 | gbpchf | 1.2619 | 1.2668 | 1.2799 | 2017.09.12 11:42 | 1.2721 | 0.00 | 0.00 | 0.00 | 1 060.80 |
539789110 | 2017.09.12 08:28 | sell | 1.00 | chfjpy | 114.75 | 114.56 | 114.00 | 2017.09.12 09:45 | 114.56 | 0.00 | 0.00 | 0.00 | 171.00 |
539789337 | 2017.09.12 08:57 | sell | 1.00 | nzdjpy | 80.24 | 80.65 | 79.75 | 2017.09.12 11:57 | 80.26 | 0.00 | 0.00 | 0.00 | -18.00 |
539789360 | 2017.09.12 09:00 | buy | 1.00 | euraud | 1.4881 | 1.4931 | 1.5081 | 2017.09.12 17:58 | 1.4931 | 0.00 | 0.00 | 0.00 | 400.00 |
539789361 | 2017.09.12 09:00 | buy | 1.00 | usdjpy | 110.01 | 109.71 | 111.26 | 2017.09.12 13:14 | 110.16 | 0.00 | 0.00 | 0.00 | 135.00 |
539789376 | 2017.09.12 09:02 | sell | 1.00 | audcad | 0.9729 | 0.9749 | 0.9629 | 2017.09.12 12:15 | 0.9749 | 0.00 | 0.00 | 0.00 | -164.00 |
539789719 | 2017.09.12 09:46 | sell | 1.00 | gbpjpy | 146.10 | 146.53 | 145.13 | 2017.09.12 10:58 | 146.19 | 0.00 | 0.00 | 0.00 | -81.00 |
539790514 | 2017.09.12 11:28 | buy | 1.00 | usdchf | 0.9596 | 0.9609 | 0.9646 | 2017.09.12 12:29 | 0.9609 | 0.00 | 0.00 | 0.00 | 135.20 |
539790530 | 2017.09.12 11:30 | sell | 1.00 | cadjpy | 90.43 | 90.94 | 88.94 | 2017.09.12 14:59 | 90.42 | 0.00 | 0.00 | 0.00 | 9.00 |
539791224 | 2017.09.12 12:59 | sell | 1.00 | eurjpy | 131.87 | 132.07 | 129.87 | 2017.09.12 18:12 | 131.83 | 0.00 | 0.00 | 0.00 | 36.00 |
539791271 | 2017.09.12 13:05 | sell | 1.00 | nzdusd | 0.7291 | 0.7341 | 0.7116 | 2017.09.12 13:47 | 0.7290 | 0.00 | 0.00 | 0.00 | 10.00 |
539791575 | 2017.09.12 13:44 | sell | 1.00 | nzdjpy | 80.30 | 79.99 | 79.05 | 2017.09.12 17:46 | 79.99 | 0.00 | 0.00 | 0.00 | 279.00 |
539792613 | 2017.09.12 15:57 | buy | 1.00 | eurchf | 1.1483 | 1.1489 | 1.1508 | 2017.09.12 20:57 | 1.1489 | 0.00 | 0.00 | 0.00 | 62.40 |
539792784 | 2017.09.12 16:19 | buy | 1.00 | gbpusd | 1.3285 | 1.3291 | 1.3310 | 2017.09.12 16:58 | 1.3291 | 0.00 | 0.00 | 0.00 | 60.00 |
539793564 | 2017.09.12 17:59 | sell | 1.00 | usdcad | 1.2177 | 1.2217 | 1.2052 | 2017.09.12 19:34 | 1.2170 | 0.00 | 0.00 | 0.00 | 57.40 |
539793759 | 2017.09.12 18:24 | sell | 1.00 | audusd | 0.8027 | 0.8056 | 0.7902 | 2017.09.12 19:03 | 0.8037 | 0.00 | 0.00 | 0.00 | -100.00 |
539794220 | 2017.09.12 19:23 | buy | 1.00 | cadjpy | 90.41 | 90.47 | 90.66 | 2017.09.12 19:57 | 90.47 | 0.00 | 0.00 | 0.00 | 54.00 |
539794414 | 2017.09.12 19:48 | buy | 1.00 | audnzd | 1.0999 | 1.0978 | 1.1123 | 2017.09.12 20:57 | 1.1000 | 0.00 | 0.00 | 0.00 | 7.20 |
539795319 | 2017.09.12 21:44 | buy | 1.00 | usdjpy | 110.10 | 109.80 | 110.85 | 2017.09.13 00:42 | 109.94 | 0.00 | 0.00 | 0.00 | -144.00 |
539795350 | 2017.09.12 21:48 | buy | 1.00 | audnzd | 1.1002 | 1.1008 | 1.1027 | 2017.09.13 00:29 | 1.1027 | 0.00 | 0.00 | 0.00 | 180.00 |
539795422 | 2017.09.12 21:57 | sell | 1.00 | eurcad | 1.4572 | 1.4534 | 1.4422 | 2017.09.14 16:59 | 1.4500 | 0.00 | 0.00 | 0.00 | 590.40 |
539796841 | 2017.09.13 00:59 | buy | 1.00 | gbpjpy | 146.41 | 146.21 | 147.41 | 2017.09.13 01:29 | 146.21 | 0.00 | 0.00 | 0.00 | -180.00 |
539797082 | 2017.09.13 01:30 | sell | 1.00 | gbpusd | 1.3296 | 1.3246 | 1.3096 | 2017.09.13 07:27 | 1.3246 | 0.00 | 0.00 | 0.00 | 500.00 |
539797316 | 2017.09.13 02:00 | sell | 1.00 | audjpy | 88.45 | 88.14 | 87.20 | 2017.09.13 11:56 | 88.14 | 0.00 | 0.00 | 0.00 | 279.00 |
539798276 | 2017.09.13 04:03 | buy | 1.00 | usdjpy | 109.94 | 110.38 | 111.69 | 2017.09.13 10:26 | 110.38 | 0.00 | 0.00 | 0.00 | 396.00 |
539798712 | 2017.09.13 04:59 | buy | 1.00 | usdcad | 1.2141 | 1.2185 | 1.2316 | 2017.09.13 13:59 | 1.2185 | 0.00 | 0.00 | 0.00 | 360.80 |
539798721 | 2017.09.13 05:00 | sell | 1.00 | euraud | 1.4907 | 1.4869 | 1.4757 | 2017.09.14 08:58 | 1.4869 | 0.00 | 0.00 | 0.00 | 300.20 |
539801551 | 2017.09.13 11:03 | buy | 1.00 | gbpchf | 1.2725 | 1.2691 | 1.2871 | 2017.09.13 12:56 | 1.2733 | 0.00 | 0.00 | 0.00 | 82.40 |
539801980 | 2017.09.13 11:58 | sell | 1.00 | eurchf | 1.1502 | 1.1458 | 1.1327 | 2017.09.13 20:14 | 1.1458 | 0.00 | 0.00 | 0.00 | 453.20 |
539803642 | 2017.09.13 15:31 | sell | 1.00 | nzdjpy | 80.13 | 80.54 | 78.14 | 2017.09.13 18:59 | 80.28 | 0.00 | 0.00 | 0.00 | -135.00 |
539803774 | 2017.09.13 15:48 | sell | 1.00 | gbpchf | 1.2739 | 1.2775 | 1.2560 | 2017.09.13 20:31 | 1.2733 | 0.00 | 0.00 | 0.00 | 61.80 |
539804554 | 2017.09.13 17:28 | buy | 1.00 | eurjpy | 131.33 | 131.02 | 132.82 | 2017.09.13 21:29 | 131.16 | 0.00 | 0.00 | 0.00 | -153.00 |
539806192 | 2017.09.13 20:58 | sell | 1.00 | chfjpy | 114.58 | 114.27 | 113.33 | 2017.09.14 05:00 | 114.27 | 0.00 | 0.00 | 0.00 | 279.00 |
539806333 | 2017.09.13 21:16 | sell | 1.00 | gbpjpy | 145.88 | 146.27 | 145.12 | 2017.09.13 23:02 | 145.86 | 0.00 | 0.00 | 0.00 | 18.00 |
539806660 | 2017.09.13 21:58 | buy | 1.00 | nzdjpy | 80.03 | 79.53 | 80.78 | 2017.09.14 04:02 | 79.91 | 0.00 | 0.00 | 0.00 | -108.00 |
539807125 | 2017.09.13 22:57 | buy | 1.00 | gbpusd | 1.3205 | 1.3224 | 1.3280 | 2017.09.14 02:59 | 1.3224 | 0.00 | 0.00 | 0.00 | 190.00 |
539807146 | 2017.09.13 23:00 | buy | 1.00 | eurchf | 1.1452 | 1.1422 | 1.1552 | 2017.09.14 02:50 | 1.1453 | 0.00 | 0.00 | 0.00 | 10.30 |
539807147 | 2017.09.13 23:00 | sell | 1.00 | eurgbp | 0.8991 | 0.9022 | 0.8867 | 2017.09.14 01:59 | 0.9017 | 0.00 | 0.00 | 0.00 | -343.20 |
539807167 | 2017.09.13 23:03 | buy | 1.00 | audcad | 0.9708 | 0.9734 | 0.9808 | 2017.09.14 16:56 | 0.9734 | 0.00 | 0.00 | 0.00 | 213.20 |
539807635 | 2017.09.14 00:03 | buy | 1.00 | usdchf | 0.9647 | 0.9685 | 0.9797 | 2017.09.14 06:59 | 0.9685 | 0.00 | 0.00 | 0.00 | 391.40 |
539808330 | 2017.09.14 01:32 | buy | 1.00 | usdcad | 1.2171 | 1.2215 | 1.2347 | 2017.09.14 06:27 | 1.2215 | 0.00 | 0.00 | 0.00 | 356.40 |
539809461 | 2017.09.14 03:57 | buy | 1.00 | gbpusd | 1.3200 | 1.3238 | 1.3350 | 2017.09.14 05:30 | 1.3350 | 0.00 | 0.00 | 0.00 | 1 500.00 |
539809484 | 2017.09.14 04:00 | buy | 1.00 | gbpjpy | 145.74 | 145.99 | 146.74 | 2017.09.14 05:29 | 146.74 | 0.00 | 0.00 | 0.00 | 900.00 |
539809936 | 2017.09.14 04:58 | sell | 1.00 | nzdusd | 0.7216 | 0.7197 | 0.7141 | 2017.09.14 07:59 | 0.7197 | 0.00 | 0.00 | 0.00 | 190.00 |
539809975 | 2017.09.14 05:03 | sell | 1.00 | cadjpy | 90.82 | 90.51 | 89.57 | 2017.09.14 06:31 | 90.51 | 0.00 | 0.00 | 0.00 | 279.00 |
539810194 | 2017.09.14 05:31 | buy | 1.00 | gbpjpy | 147.42 | 147.92 | 149.42 | 2017.09.14 07:00 | 147.92 | 0.00 | 0.00 | 0.00 | 450.00 |
539810654 | 2017.09.14 06:30 | buy | 1.00 | eurusd | 1.1876 | 1.1845 | 1.2075 | 2017.09.14 12:27 | 1.1908 | 0.00 | 0.00 | 0.00 | 320.00 |
539810755 | 2017.09.14 06:43 | buy | 1.00 | nzdjpy | 79.61 | 79.66 | 79.85 | 2017.09.14 09:31 | 79.73 | 0.00 | 0.00 | 0.00 | 108.00 |
539810881 | 2017.09.14 06:59 | sell | 1.00 | usdcad | 1.2203 | 1.2165 | 1.2053 | 2017.09.14 16:58 | 1.2165 | 0.00 | 0.00 | 0.00 | 311.60 |
539811005 | 2017.09.14 07:15 | buy | 1.00 | gbpusd | 1.3359 | 1.3378 | 1.3434 | 2017.09.14 08:26 | 1.3378 | 0.00 | 0.00 | 0.00 | 190.00 |
539811372 | 2017.09.14 08:02 | sell | 1.00 | usdchf | 0.9669 | 0.9650 | 0.9594 | 2017.09.14 10:32 | 0.9650 | 0.00 | 0.00 | 0.00 | 195.70 |
539812308 | 2017.09.14 10:02 | sell | 1.00 | chfjpy | 114.66 | 114.34 | 113.41 | 2017.09.14 14:00 | 114.34 | 0.00 | 0.00 | 0.00 | 288.00 |
539812549 | 2017.09.14 10:33 | buy | 1.00 | nzdusd | 0.7199 | 0.7159 | 0.7299 | 2017.09.14 11:59 | 0.7213 | 0.00 | 0.00 | 0.00 | 140.00 |
539813462 | 2017.09.14 12:30 | sell | 1.00 | eurjpy | 131.61 | 131.48 | 131.11 | 2017.09.14 15:29 | 131.11 | 0.00 | 0.00 | 0.00 | 450.00 |
539814655 | 2017.09.14 15:03 | sell | 1.00 | gbpjpy | 147.65 | 147.27 | 146.15 | 2017.09.14 18:01 | 147.27 | 0.00 | 0.00 | 0.00 | 342.00 |
539815116 | 2017.09.14 16:02 | buy | 1.00 | usdjpy | 109.93 | 110.18 | 110.93 | 2017.09.14 18:30 | 110.18 | 0.00 | 0.00 | 0.00 | 225.00 |
539815552 | 2017.09.14 16:58 | buy | 1.00 | nzdjpy | 79.46 | 79.59 | 79.96 | 2017.09.14 19:59 | 79.59 | 0.00 | 0.00 | 0.00 | 117.00 |
539815560 | 2017.09.14 16:59 | buy | 1.00 | cadjpy | 90.37 | 90.56 | 91.12 | 2017.09.15 05:00 | 91.12 | 0.00 | 0.00 | 0.00 | 667.50 |
539817518 | 2017.09.14 21:10 | sell | 1.00 | euraud | 1.4900 | 1.4931 | 1.4751 | 2017.09.14 22:00 | 1.4902 | 0.00 | 0.00 | 0.00 | -15.80 |
539817658 | 2017.09.14 21:28 | buy | 1.00 | eurjpy | 131.45 | 131.89 | 133.20 | 2017.09.15 00:29 | 131.89 | 0.00 | 0.00 | 0.00 | 396.00 |
539817869 | 2017.09.14 21:55 | sell | 1.00 | nzdusd | 0.7235 | 0.7285 | 0.7110 | 2017.09.14 22:46 | 0.7240 | 0.00 | 0.00 | 0.00 | -50.00 |
539817886 | 2017.09.14 21:57 | buy | 1.00 | usdjpy | 110.34 | 110.78 | 112.09 | 2017.09.15 03:00 | 110.78 | 0.00 | 0.00 | 0.00 | 391.60 |
539818033 | 2017.09.14 22:16 | sell | 1.00 | audcad | 0.9742 | 0.9771 | 0.9641 | 2017.09.14 23:57 | 0.9729 | 0.00 | 0.00 | 0.00 | 106.60 |
539818368 | 2017.09.14 22:59 | sell | 1.00 | eurgbp | 0.8886 | 0.8880 | 0.8861 | 2017.09.15 00:58 | 0.8880 | 0.00 | 0.00 | 0.00 | 80.40 |
539818376 | 2017.09.14 23:00 | sell | 1.00 | usdcad | 1.2166 | 1.2134 | 1.2041 | 2017.09.15 04:00 | 1.2134 | 0.00 | 0.00 | 0.00 | 262.40 |
539818587 | 2017.09.14 23:27 | buy | 1.00 | eurcad | 1.4502 | 1.4467 | 1.4672 | 2017.09.15 03:16 | 1.4506 | 0.00 | 0.00 | 0.00 | 32.80 |
539818797 | 2017.09.14 23:54 | sell | 1.00 | nzdjpy | 80.18 | 80.48 | 78.68 | 2017.09.15 01:53 | 80.48 | 0.00 | 0.00 | 0.00 | -270.00 |
539819086 | 2017.09.15 00:31 | buy | 1.00 | nzdusd | 0.7239 | 0.7283 | 0.7414 | 2017.09.15 05:15 | 0.7283 | 0.00 | 0.00 | 0.00 | 440.00 |
539819312 | 2017.09.15 01:00 | sell | 1.00 | eurgbp | 0.8874 | 0.8849 | 0.8774 | 2017.09.15 03:59 | 0.8774 | 0.00 | 0.00 | 0.00 | 1 350.00 |
539819320 | 2017.09.15 01:01 | sell | 1.00 | usdchf | 0.9620 | 0.9596 | 0.9520 | 2017.09.15 03:56 | 0.9596 | 0.00 | 0.00 | 0.00 | 249.60 |
539819780 | 2017.09.15 02:00 | buy | 1.00 | eurusd | 1.1928 | 1.1972 | 1.2104 | 2017.09.15 05:59 | 1.1972 | 0.00 | 0.00 | 0.00 | 440.00 |
539819967 | 2017.09.15 02:24 | buy | 1.00 | nzdjpy | 80.60 | 80.85 | 81.60 | 2017.09.15 03:00 | 80.85 | 0.00 | 0.00 | 0.00 | 222.50 |
539820014 | 2017.09.15 02:30 | sell | 1.00 | audusd | 0.8021 | 0.8062 | 0.7922 | 2017.09.15 09:47 | 0.8007 | 0.00 | 0.00 | 0.00 | 140.00 |
539820474 | 2017.09.15 03:29 | sell | 1.00 | audjpy | 89.22 | 89.16 | 88.97 | 2017.09.15 04:31 | 89.16 | 0.00 | 0.00 | 0.00 | 53.40 |
539820739 | 2017.09.15 04:03 | buy | 1.00 | audcad | 0.9727 | 0.9698 | 0.9879 | 2017.09.15 11:32 | 0.9743 | 0.00 | 0.00 | 0.00 | 131.20 |
539820958 | 2017.09.15 04:31 | sell | 1.00 | euraud | 1.4913 | 1.4963 | 1.4738 | 2017.09.15 07:58 | 1.4963 | 0.00 | 0.00 | 0.00 | -400.00 |
539821161 | 2017.09.15 04:57 | sell | 1.00 | usdjpy | 111.24 | 110.99 | 110.24 | 2017.09.15 08:02 | 110.99 | 0.00 | 0.00 | 0.00 | 225.00 |
539821184 | 2017.09.15 05:00 | buy | 1.00 | eurcad | 1.4500 | 1.4525 | 1.4600 | 2017.09.15 10:30 | 1.4525 | 0.00 | 0.00 | 0.00 | 202.50 |
539821193 | 2017.09.15 05:01 | sell | 1.00 | gbpjpy | 150.93 | 150.74 | 150.18 | 2017.09.17 21:02 | 150.74 | 0.00 | 0.00 | 0.00 | 169.10 |
539821301 | 2017.09.15 05:15 | buy | 1.00 | usdcad | 1.2137 | 1.2143 | 1.2162 | 2017.09.15 05:59 | 1.2143 | 0.00 | 0.00 | 0.00 | 49.20 |
539821310 | 2017.09.15 05:16 | buy | 1.00 | chfjpy | 115.75 | 115.55 | 117.50 | 2017.09.15 06:01 | 115.55 | 0.00 | 0.00 | 0.00 | -180.00 |
539821324 | 2017.09.15 05:18 | sell | 1.00 | gbpusd | 1.3588 | 1.3582 | 1.3563 | 2017.09.15 05:46 | 1.3582 | 0.00 | 0.00 | 0.00 | 60.00 |
539821909 | 2017.09.15 06:33 | buy | 1.00 | usdchf | 0.9571 | 0.9609 | 0.9721 | 2017.09.15 09:02 | 0.9609 | 0.00 | 0.00 | 0.00 | 395.20 |
539822355 | 2017.09.15 07:30 | sell | 1.00 | eurusd | 1.1970 | 1.1950 | 1.1894 | 2017.09.15 12:59 | 1.1945 | 0.00 | 0.00 | 0.00 | 250.00 |
539822356 | 2017.09.15 07:30 | sell | 1.00 | gbpchf | 1.2932 | 1.2926 | 1.2907 | 2017.09.15 08:14 | 1.2926 | 0.00 | 0.00 | 0.00 | 62.40 |
539822705 | 2017.09.15 08:15 | sell | 1.00 | gbpusd | 1.3599 | 1.3580 | 1.3524 | 2017.09.15 09:02 | 1.3580 | 0.00 | 0.00 | 0.00 | 190.00 |
539822939 | 2017.09.15 08:45 | buy | 1.00 | gbpchf | 1.2932 | 1.2970 | 1.3082 | 2017.09.15 11:29 | 1.3035 | 0.00 | 0.00 | 0.00 | 1 071.20 |
539823040 | 2017.09.15 08:58 | buy | 1.00 | nzdusd | 0.7286 | 0.7305 | 0.7361 | 2017.09.15 10:26 | 0.7305 | 0.00 | 0.00 | 0.00 | 190.00 |
539823173 | 2017.09.15 09:15 | sell | 1.00 | cadjpy | 90.90 | 90.77 | 90.40 | 2017.09.15 10:01 | 90.77 | 0.00 | 0.00 | 0.00 | 117.00 |
539823274 | 2017.09.15 09:28 | sell | 1.00 | eurjpy | 132.57 | 132.32 | 131.57 | 2017.09.15 11:01 | 132.32 | 0.00 | 0.00 | 0.00 | 225.00 |
539823524 | 2017.09.15 10:00 | sell | 1.00 | eurgbp | 0.8801 | 0.8841 | 0.8601 | 2017.09.18 00:59 | 0.8799 | 0.00 | 0.00 | 0.00 | 27.00 |
539823735 | 2017.09.15 10:27 | buy | 1.00 | cadjpy | 90.77 | 90.96 | 91.52 | 2017.09.15 11:56 | 90.96 | 0.00 | 0.00 | 0.00 | 171.00 |
539823758 | 2017.09.15 10:30 | sell | 1.00 | usdcad | 1.2212 | 1.2262 | 1.2062 | 2017.09.15 14:02 | 1.2193 | 0.00 | 0.00 | 0.00 | 155.80 |
539823852 | 2017.09.15 10:42 | buy | 1.00 | chfjpy | 115.35 | 115.54 | 116.10 | 2017.09.15 11:33 | 115.54 | 0.00 | 0.00 | 0.00 | 171.00 |
539823976 | 2017.09.15 10:58 | sell | 1.00 | audnzd | 1.1021 | 1.1002 | 1.0946 | 2017.09.15 12:27 | 1.1002 | 0.00 | 0.00 | 0.00 | 136.80 |
539824008 | 2017.09.15 11:02 | buy | 1.00 | audjpy | 88.67 | 89.04 | 90.16 | 2017.09.18 02:59 | 89.14 | 0.00 | 0.00 | 0.00 | 418.30 |
539824476 | 2017.09.15 12:02 | sell | 1.00 | eurchf | 1.1483 | 1.1511 | 1.1281 | 2017.09.15 20:44 | 1.1463 | 0.00 | 0.00 | 0.00 | 208.00 |
539824569 | 2017.09.15 12:14 | buy | 1.00 | audcad | 0.9736 | 0.9755 | 0.9811 | 2017.09.15 14:30 | 0.9755 | 0.00 | 0.00 | 0.00 | 155.80 |
539824585 | 2017.09.15 12:16 | sell | 1.00 | gbpchf | 1.3039 | 1.3014 | 1.2939 | 2017.09.15 13:41 | 1.3014 | 0.00 | 0.00 | 0.00 | 260.00 |
539824819 | 2017.09.15 12:46 | buy | 1.00 | euraud | 1.4922 | 1.4934 | 1.4971 | 2017.09.15 13:29 | 1.4934 | 0.00 | 0.00 | 0.00 | 96.00 |
539827752 | 2017.09.15 19:02 | sell | 1.00 | audnzd | 1.0979 | 1.0974 | 1.0955 | 2017.09.15 20:01 | 1.0974 | 0.00 | 0.00 | 0.00 | 36.00 |
539848336 | 2017.09.17 15:01 | buy | 1.00 | cadjpy | 91.05 | 91.24 | 91.80 | 2017.09.17 19:59 | 91.24 | 0.00 | 0.00 | 0.00 | 169.10 |
539849264 | 2017.09.17 17:00 | buy | 1.00 | nzdjpy | 81.02 | 81.40 | 82.52 | 2017.09.18 00:56 | 81.40 | 0.00 | 0.00 | 0.00 | 338.20 |
539849280 | 2017.09.17 17:02 | buy | 1.00 | usdjpy | 111.17 | 111.30 | 111.67 | 2017.09.18 00:58 | 111.30 | 0.00 | 0.00 | 0.00 | 115.70 |
539849281 | 2017.09.17 17:02 | buy | 1.00 | chfjpy | 115.70 | 115.89 | 116.45 | 2017.09.18 04:59 | 115.89 | 0.00 | 0.00 | 0.00 | 169.10 |
539851393 | 2017.09.17 21:33 | buy | 1.00 | usdchf | 0.9600 | 0.9568 | 0.9698 | 2017.09.18 01:14 | 0.9601 | 0.00 | 0.00 | 0.00 | 10.40 |
539851604 | 2017.09.17 22:00 | sell | 1.00 | nzdusd | 0.7313 | 0.7294 | 0.7238 | 2017.09.18 02:02 | 0.7294 | 0.00 | 0.00 | 0.00 | 190.00 |
539852056 | 2017.09.17 22:58 | buy | 1.00 | euraud | 1.4878 | 1.4897 | 1.4953 | 2017.09.18 00:56 | 1.4897 | 0.00 | 0.00 | 0.00 | 152.00 |
539852549 | 2017.09.18 00:01 | buy | 1.00 | usdcad | 1.2175 | 1.2194 | 1.2250 | 2017.09.18 02:56 | 1.2194 | 0.00 | 0.00 | 0.00 | 153.90 |
539852557 | 2017.09.18 00:02 | sell | 1.00 | audnzd | 1.0969 | 1.0950 | 1.0894 | 2017.09.18 02:44 | 1.0950 | 0.00 | 0.00 | 0.00 | 138.70 |
539852558 | 2017.09.18 00:02 | sell | 1.00 | audusd | 0.8016 | 0.8048 | 0.7944 | 2017.09.18 00:17 | 0.8014 | 0.00 | 0.00 | 0.00 | 20.00 |
539852985 | 2017.09.18 00:57 | buy | 1.00 | eurjpy | 132.85 | 133.04 | 133.60 | 2017.09.18 08:57 | 133.04 | 0.00 | 0.00 | 0.00 | 169.10 |
539853695 | 2017.09.18 02:28 | sell | 1.00 | usdjpy | 111.38 | 111.86 | 110.36 | 2017.09.18 04:39 | 111.23 | 0.00 | 0.00 | 0.00 | 133.50 |
539853960 | 2017.09.18 03:02 | sell | 1.00 | gbpusd | 1.3552 | 1.3577 | 1.3372 | 2017.09.18 07:00 | 1.3564 | 0.00 | 0.00 | 0.00 | -120.00 |
539854342 | 2017.09.18 03:51 | buy | 1.00 | usdcad | 1.2191 | 1.2140 | 1.2340 | 2017.09.18 05:33 | 1.2195 | 0.00 | 0.00 | 0.00 | 32.80 |
539855098 | 2017.09.18 05:28 | buy | 1.00 | euraud | 1.4957 | 1.4970 | 1.5007 | 2017.09.18 06:28 | 1.4970 | 0.00 | 0.00 | 0.00 | 102.70 |
539855223 | 2017.09.18 05:44 | sell | 1.00 | chfjpy | 116.14 | 115.95 | 115.39 | 2017.09.18 10:17 | 115.91 | 0.00 | 0.00 | 0.00 | 204.70 |
539855372 | 2017.09.18 06:03 | sell | 1.00 | audusd | 0.7991 | 0.7978 | 0.7941 | 2017.09.18 11:30 | 0.7941 | 0.00 | 0.00 | 0.00 | 500.00 |
539856042 | 2017.09.18 07:29 | buy | 1.00 | usdcad | 1.2209 | 1.2222 | 1.2259 | 2017.09.18 10:29 | 1.2222 | 0.00 | 0.00 | 0.00 | 105.30 |
539856105 | 2017.09.18 07:37 | sell | 1.00 | gbpjpy | 151.15 | 150.96 | 150.40 | 2017.09.18 08:52 | 150.40 | 0.00 | 0.00 | 0.00 | 667.50 |
539857681 | 2017.09.18 10:59 | buy | 1.00 | usdcad | 1.2227 | 1.2271 | 1.2402 | 2017.09.18 13:02 | 1.2296 | 0.00 | 0.00 | 0.00 | 558.90 |
539857688 | 2017.09.18 11:00 | buy | 1.00 | eurusd | 1.1936 | 1.1986 | 1.2136 | 2017.09.19 00:56 | 1.1986 | 0.00 | 0.00 | 0.00 | 500.00 |
539857797 | 2017.09.18 11:14 | sell | 1.00 | usdchf | 0.9627 | 0.9614 | 0.9577 | 2017.09.18 12:00 | 0.9614 | 0.00 | 0.00 | 0.00 | 135.20 |
539857906 | 2017.09.18 11:28 | buy | 1.00 | eurcad | 1.4593 | 1.4607 | 1.4644 | 2017.09.18 21:58 | 1.4644 | 0.00 | 0.00 | 0.00 | 413.10 |
539857938 | 2017.09.18 11:32 | sell | 1.00 | audcad | 0.9758 | 0.9745 | 0.9708 | 2017.09.18 13:01 | 0.9745 | 0.00 | 0.00 | 0.00 | 105.30 |
539858156 | 2017.09.18 12:00 | buy | 1.00 | nzdusd | 0.7252 | 0.7302 | 0.7452 | 2017.09.19 05:58 | 0.7302 | 0.00 | 0.00 | 0.00 | 500.00 |
539858632 | 2017.09.18 13:01 | buy | 1.00 | gbpchf | 1.3001 | 1.2971 | 1.3176 | 2017.09.18 22:01 | 1.2971 | 0.00 | 0.00 | 0.00 | -312.00 |
539862368 | 2017.09.18 21:00 | buy | 1.00 | cadjpy | 90.61 | 91.05 | 92.36 | 2017.09.19 04:01 | 91.05 | 0.00 | 0.00 | 0.00 | 391.60 |
539862586 | 2017.09.18 21:28 | sell | 1.00 | usdcad | 1.2306 | 1.2335 | 1.2181 | 2017.09.18 23:02 | 1.2305 | 0.00 | 0.00 | 0.00 | 8.10 |
539862625 | 2017.09.18 21:33 | buy | 1.00 | eurjpy | 133.51 | 133.76 | 134.51 | 2017.09.19 00:59 | 133.96 | 0.00 | 0.00 | 0.00 | 400.50 |
539862814 | 2017.09.18 21:57 | buy | 1.00 | gbpjpy | 151.06 | 151.44 | 152.56 | 2017.09.19 00:00 | 151.44 | 0.00 | 0.00 | 0.00 | 338.20 |
539862838 | 2017.09.18 22:00 | buy | 1.00 | nzdjpy | 81.27 | 81.46 | 82.02 | 2017.09.19 00:02 | 81.46 | 0.00 | 0.00 | 0.00 | 169.10 |
539862844 | 2017.09.18 22:01 | buy | 1.00 | audjpy | 89.02 | 89.33 | 90.27 | 2017.09.19 09:59 | 89.33 | 0.00 | 0.00 | 0.00 | 275.90 |
539863062 | 2017.09.18 22:29 | sell | 1.00 | usdjpy | 111.85 | 111.72 | 111.35 | 2017.09.18 23:57 | 111.72 | 0.00 | 0.00 | 0.00 | 115.70 |
539863093 | 2017.09.18 22:33 | buy | 1.00 | audnzd | 1.0960 | 1.0966 | 1.0985 | 2017.09.18 23:29 | 1.0966 | 0.00 | 0.00 | 0.00 | 43.20 |
539863305 | 2017.09.18 23:00 | sell | 1.00 | gbpusd | 1.3539 | 1.3533 | 1.3514 | 2017.09.19 00:58 | 1.3533 | 0.00 | 0.00 | 0.00 | 60.00 |
539864217 | 2017.09.19 00:57 | buy | 1.00 | eurgbp | 0.8864 | 0.8895 | 0.8989 | 2017.09.19 01:47 | 0.8895 | 0.00 | 0.00 | 0.00 | 415.40 |
539864218 | 2017.09.19 00:57 | sell | 1.00 | gbpjpy | 151.11 | 150.61 | 149.11 | 2017.09.19 02:32 | 150.61 | 0.00 | 0.00 | 0.00 | 445.00 |
539864224 | 2017.09.19 00:58 | buy | 1.00 | audcad | 0.9788 | 0.9807 | 0.9863 | 2017.09.19 07:26 | 0.9807 | 0.00 | 0.00 | 0.00 | 153.90 |
539864240 | 2017.09.19 01:00 | sell | 1.00 | eurusd | 1.1993 | 1.1955 | 1.1843 | 2017.09.19 09:00 | 1.1955 | 0.00 | 0.00 | 0.00 | 380.00 |
539864482 | 2017.09.19 01:31 | sell | 1.00 | eurjpy | 133.93 | 133.62 | 132.68 | 2017.09.19 06:02 | 133.62 | 0.00 | 0.00 | 0.00 | 275.90 |
539864497 | 2017.09.19 01:33 | sell | 1.00 | usdjpy | 111.67 | 111.36 | 110.42 | 2017.09.19 06:32 | 111.36 | 0.00 | 0.00 | 0.00 | 275.90 |
539864583 | 2017.09.19 01:44 | sell | 1.00 | usdchf | 0.9614 | 0.9654 | 0.9539 | 2017.09.19 08:32 | 0.9636 | 0.00 | 0.00 | 0.00 | -226.60 |
539864607 | 2017.09.19 01:47 | sell | 1.00 | audnzd | 1.0971 | 1.0989 | 1.0794 | 2017.09.19 11:29 | 1.0959 | 0.00 | 0.00 | 0.00 | 87.60 |
539864700 | 2017.09.19 01:59 | buy | 1.00 | nzdjpy | 81.27 | 81.07 | 82.77 | 2017.09.19 05:02 | 81.36 | 0.00 | 0.00 | 0.00 | 80.10 |
539864731 | 2017.09.19 02:03 | buy | 1.00 | gbpusd | 1.3480 | 1.3499 | 1.3555 | 2017.09.19 02:37 | 1.3499 | 0.00 | 0.00 | 0.00 | 190.00 |
539865199 | 2017.09.19 03:03 | buy | 1.00 | usdcad | 1.2269 | 1.2288 | 1.2344 | 2017.09.19 05:16 | 1.2288 | 0.00 | 0.00 | 0.00 | 153.90 |
539865894 | 2017.09.19 04:32 | buy | 1.00 | euraud | 1.4954 | 1.4928 | 1.5108 | 2017.09.19 05:09 | 1.4961 | 0.00 | 0.00 | 0.00 | 56.00 |
539866112 | 2017.09.19 05:00 | sell | 1.00 | eurgbp | 0.8872 | 0.8853 | 0.8797 | 2017.09.19 05:56 | 0.8853 | 0.00 | 0.00 | 0.00 | 256.50 |
539866323 | 2017.09.19 05:27 | sell | 1.00 | gbpusd | 1.3532 | 1.3501 | 1.3407 | 2017.09.19 06:41 | 1.3501 | 0.00 | 0.00 | 0.00 | 310.00 |
539866362 | 2017.09.19 05:32 | sell | 1.00 | usdcad | 1.2283 | 1.2322 | 1.2107 | 2017.09.19 14:02 | 1.2284 | 0.00 | 0.00 | 0.00 | -8.10 |
539867032 | 2017.09.19 06:58 | buy | 1.00 | cadjpy | 90.53 | 90.91 | 92.03 | 2017.09.19 10:02 | 90.91 | 0.00 | 0.00 | 0.00 | 338.20 |
539867056 | 2017.09.19 07:01 | buy | 1.00 | gbpjpy | 150.30 | 150.36 | 150.55 | 2017.09.19 10:02 | 150.55 | 0.00 | 0.00 | 0.00 | 222.50 |
539867266 | 2017.09.19 07:28 | buy | 1.00 | eurcad | 1.4723 | 1.4729 | 1.4748 | 2017.09.19 17:26 | 1.4729 | 0.00 | 0.00 | 0.00 | 48.60 |
539867274 | 2017.09.19 07:29 | buy | 1.00 | eurjpy | 133.46 | 133.84 | 134.96 | 2017.09.19 11:58 | 133.84 | 0.00 | 0.00 | 0.00 | 338.20 |
539867625 | 2017.09.19 08:14 | buy | 1.00 | usdjpy | 111.50 | 111.81 | 112.75 | 2017.09.19 10:16 | 111.81 | 0.00 | 0.00 | 0.00 | 275.90 |
539867961 | 2017.09.19 08:57 | buy | 1.00 | nzdjpy | 81.62 | 81.75 | 82.12 | 2017.09.19 11:56 | 81.75 | 0.00 | 0.00 | 0.00 | 115.70 |
539868124 | 2017.09.19 09:18 | buy | 1.00 | gbpchf | 1.2990 | 1.3015 | 1.3090 | 2017.09.19 09:58 | 1.3015 | 0.00 | 0.00 | 0.00 | 257.50 |
539868273 | 2017.09.19 09:37 | sell | 1.00 | eurchf | 1.1552 | 1.1596 | 1.1381 | 2017.09.19 10:04 | 1.1547 | 0.00 | 0.00 | 0.00 | 51.50 |
539868304 | 2017.09.19 09:41 | sell | 1.00 | euraud | 1.4965 | 1.4997 | 1.4867 | 2017.09.19 10:42 | 1.4962 | 0.00 | 0.00 | 0.00 | 24.00 |
539868663 | 2017.09.19 10:27 | sell | 1.00 | audjpy | 89.39 | 89.89 | 88.89 | 2017.09.19 13:30 | 89.34 | 0.00 | 0.00 | 0.00 | 44.50 |
539868709 | 2017.09.19 10:33 | buy | 1.00 | gbpchf | 1.2997 | 1.3028 | 1.3122 | 2017.09.19 13:00 | 1.3028 | 0.00 | 0.00 | 0.00 | 319.30 |
539868803 | 2017.09.19 10:45 | buy | 1.00 | gbpusd | 1.3491 | 1.3510 | 1.3566 | 2017.09.19 14:11 | 1.3510 | 0.00 | 0.00 | 0.00 | 190.00 |
539868819 | 2017.09.19 10:47 | sell | 1.00 | usdjpy | 111.63 | 111.50 | 111.13 | 2017.09.19 11:44 | 111.50 | 0.00 | 0.00 | 0.00 | 115.70 |
539868858 | 2017.09.19 10:52 | buy | 1.00 | euraud | 1.4960 | 1.4918 | 1.5018 | 2017.09.19 12:50 | 1.4970 | 0.00 | 0.00 | 0.00 | 80.00 |
539868920 | 2017.09.19 11:00 | buy | 1.00 | audusd | 0.8011 | 0.7960 | 0.8160 | 2017.09.19 12:57 | 0.8012 | 0.00 | 0.00 | 0.00 | 10.00 |
539868936 | 2017.09.19 11:02 | buy | 1.00 | eurusd | 1.1994 | 1.2001 | 1.2020 | 2017.09.19 11:29 | 1.2001 | 0.00 | 0.00 | 0.00 | 70.00 |
539869366 | 2017.09.19 11:57 | buy | 1.00 | nzdjpy | 81.56 | 81.75 | 82.31 | 2017.09.19 18:59 | 81.75 | 0.00 | 0.00 | 0.00 | 169.10 |
539869373 | 2017.09.19 11:58 | buy | 1.00 | eurchf | 1.1528 | 1.1541 | 1.1578 | 2017.09.19 13:01 | 1.1541 | 0.00 | 0.00 | 0.00 | 133.90 |
539869630 | 2017.09.19 12:31 | sell | 1.00 | cadjpy | 90.88 | 91.26 | 89.36 | 2017.09.19 23:58 | 90.77 | 0.00 | 0.00 | 0.00 | 97.90 |
539869848 | 2017.09.19 12:59 | sell | 1.00 | audcad | 0.9835 | 0.9822 | 0.9785 | 2017.09.19 14:59 | 0.9822 | 0.00 | 0.00 | 0.00 | 105.30 |
539870215 | 2017.09.19 13:46 | sell | 1.00 | gbpjpy | 150.89 | 150.64 | 149.89 | 2017.09.19 15:11 | 150.64 | 0.00 | 0.00 | 0.00 | 222.50 |
539870808 | 2017.09.19 15:02 | buy | 1.00 | chfjpy | 115.88 | 116.00 | 116.38 | 2017.09.19 19:58 | 116.00 | 0.00 | 0.00 | 0.00 | 106.80 |
539871261 | 2017.09.19 16:00 | buy | 1.00 | nzdusd | 0.7319 | 0.7279 | 0.7469 | 2017.09.19 19:32 | 0.7323 | 0.00 | 0.00 | 0.00 | 40.00 |
539871268 | 2017.09.19 16:01 | sell | 1.00 | usdcad | 1.2290 | 1.2271 | 1.2215 | 2017.09.19 23:58 | 1.2271 | 0.00 | 0.00 | 0.00 | 153.90 |
539871494 | 2017.09.19 16:30 | buy | 1.00 | audjpy | 89.30 | 89.43 | 89.80 | 2017.09.19 19:28 | 89.43 | 0.00 | 0.00 | 0.00 | 115.70 |
539871603 | 2017.09.19 16:44 | buy | 1.00 | audcad | 0.9820 | 0.9790 | 0.9996 | 2017.09.20 03:28 | 0.9840 | 0.00 | 0.00 | 0.00 | 162.00 |
539871705 | 2017.09.19 16:57 | sell | 1.00 | usdjpy | 111.58 | 111.53 | 111.33 | 2017.09.19 19:02 | 111.53 | 0.00 | 0.00 | 0.00 | 44.50 |
539872071 | 2017.09.19 17:44 | buy | 1.00 | eurgbp | 0.8868 | 0.8881 | 0.8918 | 2017.09.19 19:00 | 0.8881 | 0.00 | 0.00 | 0.00 | 175.50 |
539872197 | 2017.09.19 18:00 | buy | 1.00 | eurusd | 1.1992 | 1.1972 | 1.2167 | 2017.09.19 23:59 | 1.1999 | 0.00 | 0.00 | 0.00 | 70.00 |
539872204 | 2017.09.19 18:01 | buy | 1.00 | eurchf | 1.1548 | 1.1505 | 1.1670 | 2017.09.19 19:59 | 1.1545 | 0.00 | 0.00 | 0.00 | -31.20 |
539872687 | 2017.09.19 19:03 | sell | 1.00 | euraud | 1.4984 | 1.4971 | 1.4934 | 2017.09.19 22:43 | 1.4971 | 0.00 | 0.00 | 0.00 | 104.00 |
539872882 | 2017.09.19 19:28 | buy | 1.00 | audnzd | 1.0947 | 1.0906 | 1.1096 | 2017.09.19 19:51 | 1.0946 | 0.00 | 0.00 | 0.00 | -7.30 |
539873140 | 2017.09.19 20:01 | sell | 1.00 | nzdjpy | 81.61 | 82.11 | 80.61 | 2017.09.19 23:29 | 82.11 | 0.00 | 0.00 | 0.00 | -445.00 |
539873374 | 2017.09.19 20:31 | sell | 1.00 | usdjpy | 111.49 | 112.00 | 110.25 | 2017.09.19 23:56 | 111.45 | 0.00 | 0.00 | 0.00 | 35.60 |
539873375 | 2017.09.19 20:31 | buy | 1.00 | eurchf | 1.1547 | 1.1506 | 1.1746 | 2017.09.20 01:31 | 1.1540 | 0.00 | 0.00 | 0.00 | -72.80 |
539873538 | 2017.09.19 20:52 | sell | 1.00 | gbpchf | 1.3010 | 1.2997 | 1.2960 | 2017.09.19 21:08 | 1.2997 | 0.00 | 0.00 | 0.00 | 135.20 |
539873600 | 2017.09.19 21:00 | sell | 1.00 | eurcad | 1.4741 | 1.4760 | 1.4615 | 2017.09.20 02:13 | 1.4752 | 0.00 | 0.00 | 0.00 | -89.10 |
539874349 | 2017.09.19 22:36 | buy | 1.00 | gbpchf | 1.2999 | 1.2979 | 1.3174 | 2017.09.20 00:53 | 1.3008 | 0.00 | 0.00 | 0.00 | 93.60 |
539874513 | 2017.09.19 22:57 | buy | 1.00 | nzdusd | 0.7313 | 0.7357 | 0.7488 | 2017.09.19 23:56 | 0.7357 | 0.00 | 0.00 | 0.00 | 440.00 |
539874645 | 2017.09.19 23:14 | buy | 1.00 | audnzd | 1.0934 | 1.0947 | 1.0984 | 2017.09.20 02:58 | 1.0947 | 0.00 | 0.00 | 0.00 | 94.90 |
539875456 | 2017.09.20 00:58 | sell | 1.00 | eurjpy | 133.66 | 133.59 | 133.41 | 2017.09.20 09:00 | 133.59 | 0.00 | 0.00 | 0.00 | 62.30 |
539875963 | 2017.09.20 02:03 | sell | 1.00 | gbpchf | 1.2999 | 1.3036 | 1.2946 | 2017.09.20 04:27 | 1.2993 | 0.00 | 0.00 | 0.00 | 62.40 |
539876876 | 2017.09.20 04:00 | buy | 1.00 | nzdjpy | 81.97 | 82.34 | 83.47 | 2017.09.20 09:59 | 82.34 | 0.00 | 0.00 | 0.00 | 329.30 |
539876970 | 2017.09.20 04:12 | sell | 1.00 | eurusd | 1.2004 | 1.2046 | 1.1931 | 2017.09.20 06:12 | 1.1995 | 0.00 | 0.00 | 0.00 | 90.00 |
539877360 | 2017.09.20 05:02 | buy | 1.00 | gbpjpy | 150.64 | 150.83 | 151.39 | 2017.09.20 09:58 | 151.39 | 0.00 | 0.00 | 0.00 | 667.50 |
539877570 | 2017.09.20 05:29 | buy | 1.00 | usdchf | 0.9606 | 0.9585 | 0.9730 | 2017.09.20 09:58 | 0.9611 | 0.00 | 0.00 | 0.00 | 52.00 |
539879622 | 2017.09.20 09:52 | sell | 1.00 | audusd | 0.8077 | 0.8071 | 0.8052 | 2017.09.20 10:27 | 0.8071 | 0.00 | 0.00 | 0.00 | 60.00 |
539879902 | 2017.09.20 10:28 | sell | 1.00 | chfjpy | 115.86 | 116.15 | 114.35 | 2017.09.20 15:58 | 115.84 | 0.00 | 0.00 | 0.00 | 17.60 |
539879941 | 2017.09.20 10:33 | buy | 1.00 | audjpy | 89.96 | 89.47 | 91.72 | 2017.09.20 17:59 | 90.15 | 0.00 | 0.00 | 0.00 | 167.20 |
539880129 | 2017.09.20 10:57 | buy | 1.00 | usdjpy | 111.34 | 111.65 | 112.59 | 2017.09.20 17:14 | 112.59 | 0.00 | 0.00 | 0.00 | 1 100.00 |
539880394 | 2017.09.20 11:31 | sell | 1.00 | audcad | 0.9862 | 0.9902 | 0.9687 | 2017.09.20 16:59 | 0.9902 | 0.00 | 0.00 | 0.00 | -324.00 |
539880395 | 2017.09.20 11:31 | buy | 1.00 | audnzd | 1.0906 | 1.0931 | 1.1006 | 2017.09.20 13:12 | 1.0931 | 0.00 | 0.00 | 0.00 | 182.50 |
539880721 | 2017.09.20 12:13 | sell | 1.00 | euraud | 1.4832 | 1.4807 | 1.4732 | 2017.09.20 15:46 | 1.4807 | 0.00 | 0.00 | 0.00 | 200.00 |
539882734 | 2017.09.20 16:31 | buy | 1.00 | usdcad | 1.2339 | 1.2345 | 1.2364 | 2017.09.20 17:15 | 1.2345 | 0.00 | 0.00 | 0.00 | 48.00 |
539882937 | 2017.09.20 16:57 | sell | 1.00 | gbpjpy | 151.82 | 151.63 | 151.07 | 2017.09.21 00:57 | 151.63 | 0.00 | 0.00 | 0.00 | 167.20 |
539883295 | 2017.09.20 17:43 | buy | 1.00 | nzdusd | 0.7336 | 0.7301 | 0.7531 | 2017.09.20 18:27 | 0.7337 | 0.00 | 0.00 | 0.00 | 10.00 |
539883670 | 2017.09.20 18:31 | buy | 1.00 | euraud | 1.4826 | 1.4864 | 1.4976 | 2017.09.21 02:00 | 1.4976 | 0.00 | 0.00 | 0.00 | 1 185.00 |
539884192 | 2017.09.20 19:38 | sell | 1.00 | eurjpy | 133.67 | 134.06 | 131.66 | 2017.09.20 20:17 | 133.66 | 0.00 | 0.00 | 0.00 | 8.80 |
539884855 | 2017.09.20 21:03 | buy | 1.00 | usdchf | 0.9712 | 0.9682 | 0.9887 | 2017.09.21 05:32 | 0.9729 | 0.00 | 0.00 | 0.00 | 173.40 |
539884926 | 2017.09.20 21:12 | sell | 1.00 | audcad | 0.9896 | 0.9871 | 0.9796 | 2017.09.21 02:56 | 0.9871 | 0.00 | 0.00 | 0.00 | 200.00 |
539885183 | 2017.09.20 21:45 | buy | 1.00 | eurcad | 1.4647 | 1.4678 | 1.4772 | 2017.09.21 07:15 | 1.4678 | 0.00 | 0.00 | 0.00 | 251.10 |
539885278 | 2017.09.20 21:57 | sell | 1.00 | audnzd | 1.0919 | 1.0869 | 1.0719 | 2017.09.22 15:01 | 1.0869 | 0.00 | 0.00 | 0.00 | 365.00 |
539885279 | 2017.09.20 21:57 | sell | 1.00 | nzdusd | 0.7323 | 0.7310 | 0.7273 | 2017.09.21 01:00 | 0.7310 | 0.00 | 0.00 | 0.00 | 130.00 |
539885302 | 2017.09.20 22:00 | sell | 1.00 | nzdjpy | 82.33 | 82.53 | 80.33 | 2017.09.21 11:00 | 82.21 | 0.00 | 0.00 | 0.00 | 105.60 |
539885316 | 2017.09.20 22:02 | buy | 1.00 | usdcad | 1.2334 | 1.2316 | 1.2511 | 2017.09.21 01:32 | 1.2332 | 0.00 | 0.00 | 0.00 | -16.20 |
539885323 | 2017.09.20 22:03 | sell | 1.00 | audjpy | 89.91 | 89.78 | 89.41 | 2017.09.21 01:56 | 89.41 | 0.00 | 0.00 | 0.00 | 445.00 |
539886228 | 2017.09.20 23:59 | sell | 1.00 | usdjpy | 112.65 | 112.52 | 112.15 | 2017.09.21 01:28 | 112.52 | 0.00 | 0.00 | 0.00 | 114.40 |
539886688 | 2017.09.21 00:58 | buy | 1.00 | eurgbp | 0.8818 | 0.8837 | 0.8893 | 2017.09.22 08:58 | 0.8837 | 0.00 | 0.00 | 0.00 | 256.50 |
539886946 | 2017.09.21 01:31 | buy | 1.00 | eurchf | 1.1528 | 1.1572 | 1.1703 | 2017.09.21 07:28 | 1.1572 | 0.00 | 0.00 | 0.00 | 448.80 |
539886947 | 2017.09.21 01:31 | sell | 1.00 | eurusd | 1.1908 | 1.1940 | 1.1760 | 2017.09.21 05:13 | 1.1906 | 0.00 | 0.00 | 0.00 | 20.00 |
539887305 | 2017.09.21 02:17 | buy | 1.00 | audjpy | 89.36 | 89.06 | 90.36 | 2017.09.21 05:31 | 89.06 | 0.00 | 0.00 | 0.00 | -264.00 |
539887640 | 2017.09.21 03:00 | buy | 1.00 | usdjpy | 112.42 | 111.94 | 112.94 | 2017.09.21 05:30 | 112.45 | 0.00 | 0.00 | 0.00 | 26.40 |
539888116 | 2017.09.21 04:01 | sell | 1.00 | chfjpy | 115.60 | 115.47 | 115.10 | 2017.09.21 06:56 | 115.47 | 0.00 | 0.00 | 0.00 | 115.70 |
539888334 | 2017.09.21 04:29 | buy | 1.00 | gbpusd | 1.3474 | 1.3518 | 1.3649 | 2017.09.22 01:30 | 1.3571 | 0.00 | 0.00 | 0.00 | 970.00 |
539888818 | 2017.09.21 05:31 | sell | 1.00 | audcad | 0.9841 | 0.9835 | 0.9816 | 2017.09.21 07:31 | 0.9816 | 0.00 | 0.00 | 0.00 | 200.00 |
539889489 | 2017.09.21 06:57 | buy | 1.00 | gbpjpy | 151.64 | 151.83 | 152.39 | 2017.09.21 09:56 | 152.39 | 0.00 | 0.00 | 0.00 | 660.00 |
539889730 | 2017.09.21 07:28 | sell | 1.00 | euraud | 1.5047 | 1.5016 | 1.4922 | 2017.09.21 08:59 | 1.5016 | 0.00 | 0.00 | 0.00 | 244.90 |
539889738 | 2017.09.21 07:29 | buy | 1.00 | usdjpy | 112.27 | 112.46 | 113.02 | 2017.09.21 10:57 | 112.46 | 0.00 | 0.00 | 0.00 | 167.20 |
539891166 | 2017.09.21 10:32 | sell | 1.00 | audcad | 0.9813 | 0.9800 | 0.9763 | 2017.09.22 01:57 | 0.9763 | 0.00 | 0.00 | 0.00 | 405.00 |
539891829 | 2017.09.21 11:57 | sell | 1.00 | usdcad | 1.2344 | 1.2383 | 1.2243 | 2017.09.21 12:32 | 1.2333 | 0.00 | 0.00 | 0.00 | 89.10 |
539892554 | 2017.09.21 13:30 | sell | 1.00 | nzdjpy | 82.31 | 82.25 | 82.06 | 2017.09.21 16:59 | 82.06 | 0.00 | 0.00 | 0.00 | 220.00 |
539894184 | 2017.09.21 16:59 | sell | 1.00 | cadjpy | 91.23 | 90.73 | 89.23 | 2017.09.21 20:59 | 90.73 | 0.00 | 0.00 | 0.00 | 445.00 |
539894193 | 2017.09.21 17:00 | sell | 1.00 | gbpjpy | 152.70 | 152.51 | 151.95 | 2017.09.22 04:59 | 151.95 | 0.00 | 0.00 | 0.00 | 667.50 |
539894434 | 2017.09.21 17:31 | sell | 1.00 | eurjpy | 134.31 | 133.87 | 132.56 | 2017.09.21 18:42 | 133.87 | 0.00 | 0.00 | 0.00 | 391.60 |
539894668 | 2017.09.21 18:01 | sell | 1.00 | usdjpy | 112.25 | 111.81 | 110.50 | 2017.09.21 20:59 | 111.81 | 0.00 | 0.00 | 0.00 | 391.60 |
539895619 | 2017.09.21 20:03 | buy | 1.00 | audjpy | 88.52 | 88.83 | 89.77 | 2017.09.21 23:44 | 88.83 | 0.00 | 0.00 | 0.00 | 275.90 |
539896290 | 2017.09.21 21:29 | buy | 1.00 | chfjpy | 115.53 | 115.58 | 115.78 | 2017.09.21 23:01 | 115.58 | 0.00 | 0.00 | 0.00 | 44.50 |
539896407 | 2017.09.21 21:44 | buy | 1.00 | eurusd | 1.1958 | 1.1989 | 1.2083 | 2017.09.22 01:14 | 1.1989 | 0.00 | 0.00 | 0.00 | 310.00 |
539896516 | 2017.09.21 21:58 | sell | 1.00 | eurcad | 1.4710 | 1.4750 | 1.4585 | 2017.09.22 17:56 | 1.4750 | 0.00 | 0.00 | 0.00 | -324.00 |
539896548 | 2017.09.21 22:02 | buy | 1.00 | cadjpy | 90.78 | 91.03 | 91.78 | 2017.09.22 00:59 | 91.03 | 0.00 | 0.00 | 0.00 | 222.50 |
539896743 | 2017.09.21 22:27 | buy | 1.00 | eurjpy | 133.78 | 133.91 | 134.28 | 2017.09.22 00:02 | 133.91 | 0.00 | 0.00 | 0.00 | 115.70 |
539896789 | 2017.09.21 22:33 | buy | 1.00 | nzdusd | 0.7281 | 0.7288 | 0.7307 | 2017.09.21 23:59 | 0.7288 | 0.00 | 0.00 | 0.00 | 70.00 |
539896899 | 2017.09.21 22:47 | buy | 1.00 | nzdjpy | 81.53 | 81.66 | 82.03 | 2017.09.21 23:27 | 81.66 | 0.00 | 0.00 | 0.00 | 115.70 |
539897002 | 2017.09.21 23:00 | buy | 1.00 | audusd | 0.7932 | 0.7970 | 0.8082 | 2017.09.22 05:30 | 0.7970 | 0.00 | 0.00 | 0.00 | 380.00 |
539897367 | 2017.09.21 23:47 | buy | 1.00 | nzdjpy | 81.53 | 81.97 | 83.28 | 2017.09.22 01:13 | 81.97 | 0.00 | 0.00 | 0.00 | 391.60 |
539897546 | 2017.09.22 00:10 | sell | 1.00 | usdchf | 0.9690 | 0.9684 | 0.9665 | 2017.09.22 00:26 | 0.9684 | 0.00 | 0.00 | 0.00 | 61.80 |
539897960 | 2017.09.22 01:03 | buy | 1.00 | usdjpy | 112.00 | 112.25 | 113.00 | 2017.09.25 08:58 | 112.25 | 0.00 | 0.00 | 0.00 | 222.50 |
539898381 | 2017.09.22 01:57 | sell | 1.00 | eurusd | 1.1989 | 1.1946 | 1.1814 | 2017.09.22 11:31 | 1.1946 | 0.00 | 0.00 | 0.00 | 430.00 |
539898404 | 2017.09.22 02:00 | sell | 1.00 | eurjpy | 134.34 | 133.84 | 132.34 | 2017.09.22 13:00 | 133.84 | 0.00 | 0.00 | 0.00 | 445.00 |
539898895 | 2017.09.22 03:03 | buy | 1.00 | eurchf | 1.1560 | 1.1604 | 1.1735 | 2017.09.22 07:32 | 1.1604 | 0.00 | 0.00 | 0.00 | 453.20 |
539899036 | 2017.09.22 03:21 | sell | 1.00 | usdcad | 1.2276 | 1.2309 | 1.2079 | 2017.09.22 04:27 | 1.2272 | 0.00 | 0.00 | 0.00 | 32.40 |
539899083 | 2017.09.22 03:27 | buy | 1.00 | chfjpy | 115.44 | 115.15 | 116.95 | 2017.09.22 06:59 | 115.53 | 0.00 | 0.00 | 0.00 | 80.10 |
539899341 | 2017.09.22 04:00 | buy | 1.00 | euraud | 1.5014 | 1.4974 | 1.5139 | 2017.09.24 19:00 | 1.4974 | 0.00 | 0.00 | 0.00 | -316.00 |
539899761 | 2017.09.22 04:54 | sell | 1.00 | audjpy | 89.27 | 89.67 | 88.27 | 2017.09.22 05:17 | 89.30 | 0.00 | 0.00 | 0.00 | -26.70 |
539900065 | 2017.09.22 05:33 | buy | 1.00 | usdcad | 1.2252 | 1.2296 | 1.2428 | 2017.09.22 06:14 | 1.2296 | 0.00 | 0.00 | 0.00 | 356.40 |
539900299 | 2017.09.22 06:03 | sell | 1.00 | gbpjpy | 152.14 | 152.01 | 151.64 | 2017.09.22 06:47 | 151.64 | 0.00 | 0.00 | 0.00 | 445.00 |
539900533 | 2017.09.22 06:33 | sell | 1.00 | gbpchf | 1.3163 | 1.3199 | 1.3034 | 2017.09.22 07:29 | 1.3152 | 0.00 | 0.00 | 0.00 | 113.30 |
539900767 | 2017.09.22 07:03 | buy | 1.00 | audcad | 0.9768 | 0.9781 | 0.9818 | 2017.09.22 11:00 | 0.9781 | 0.00 | 0.00 | 0.00 | 105.30 |
539901212 | 2017.09.22 08:00 | buy | 1.00 | chfjpy | 115.50 | 115.00 | 117.25 | 2017.09.22 13:01 | 115.48 | 0.00 | 0.00 | 0.00 | -17.80 |
539901220 | 2017.09.22 08:01 | buy | 1.00 | gbpusd | 1.3526 | 1.3545 | 1.3601 | 2017.09.25 01:00 | 1.3545 | 0.00 | 0.00 | 0.00 | 190.00 |
539901376 | 2017.09.22 08:21 | buy | 1.00 | nzdusd | 0.7337 | 0.7296 | 0.7536 | 2017.09.22 09:06 | 0.7338 | 0.00 | 0.00 | 0.00 | 10.00 |
539901657 | 2017.09.22 08:57 | sell | 1.00 | cadjpy | 91.02 | 90.96 | 90.77 | 2017.09.22 09:29 | 90.96 | 0.00 | 0.00 | 0.00 | 53.40 |
539901673 | 2017.09.22 08:59 | buy | 1.00 | gbpjpy | 151.55 | 151.68 | 152.05 | 2017.09.22 11:56 | 151.68 | 0.00 | 0.00 | 0.00 | 115.70 |
539901859 | 2017.09.22 09:23 | sell | 1.00 | eurgbp | 0.8837 | 0.8888 | 0.8663 | 2017.09.22 12:39 | 0.8830 | 0.00 | 0.00 | 0.00 | 94.50 |
539902733 | 2017.09.22 11:15 | sell | 1.00 | nzdusd | 0.7328 | 0.7322 | 0.7303 | 2017.09.22 12:16 | 0.7322 | 0.00 | 0.00 | 0.00 | 60.00 |
539903575 | 2017.09.22 13:03 | buy | 1.00 | cadjpy | 90.81 | 90.87 | 91.06 | 2017.09.22 13:28 | 90.87 | 0.00 | 0.00 | 0.00 | 53.40 |
539903786 | 2017.09.22 13:30 | sell | 1.00 | gbpchf | 1.3149 | 1.3105 | 1.2974 | 2017.09.22 14:31 | 1.3105 | 0.00 | 0.00 | 0.00 | 453.20 |
539903919 | 2017.09.22 13:47 | buy | 1.00 | audcad | 0.9808 | 0.9762 | 0.9877 | 2017.09.22 15:22 | 0.9811 | 0.00 | 0.00 | 0.00 | 24.30 |
539904628 | 2017.09.22 15:18 | sell | 1.00 | audnzd | 1.0871 | 1.0900 | 1.0770 | 2017.09.22 17:44 | 1.0868 | 0.00 | 0.00 | 0.00 | 21.90 |
539905073 | 2017.09.22 16:15 | buy | 1.00 | audcad | 0.9814 | 0.9833 | 0.9889 | 2017.09.22 17:56 | 0.9833 | 0.00 | 0.00 | 0.00 | 153.90 |
539905658 | 2017.09.22 17:30 | buy | 1.00 | eurchf | 1.1581 | 1.1587 | 1.1606 | 2017.09.22 19:28 | 1.1587 | 0.00 | 0.00 | 0.00 | 61.80 |
539926952 | 2017.09.24 15:00 | buy | 1.00 | gbpjpy | 151.28 | 151.78 | 153.28 | 2017.09.24 16:59 | 151.78 | 0.00 | 0.00 | 0.00 | 440.00 |
539926975 | 2017.09.24 15:03 | buy | 1.00 | audjpy | 89.20 | 89.51 | 90.45 | 2017.09.24 18:02 | 89.51 | 0.00 | 0.00 | 0.00 | 272.80 |
539927443 | 2017.09.24 16:03 | sell | 1.00 | nzdjpy | 82.09 | 81.90 | 81.34 | 2017.09.24 19:02 | 81.90 | 0.00 | 0.00 | 0.00 | 169.10 |
539927904 | 2017.09.24 17:02 | sell | 1.00 | chfjpy | 115.81 | 115.43 | 114.31 | 2017.09.25 08:59 | 115.43 | 0.00 | 0.00 | 0.00 | 338.20 |
539928333 | 2017.09.24 17:57 | sell | 1.00 | cadjpy | 91.14 | 90.83 | 89.89 | 2017.09.25 04:02 | 90.83 | 0.00 | 0.00 | 0.00 | 275.90 |
539929978 | 2017.09.24 21:28 | buy | 1.00 | nzdjpy | 81.47 | 81.78 | 82.72 | 2017.09.25 01:29 | 81.78 | 0.00 | 0.00 | 0.00 | 275.90 |
539929995 | 2017.09.24 21:30 | buy | 1.00 | usdchf | 0.9700 | 0.9731 | 0.9825 | 2017.09.25 03:28 | 0.9731 | 0.00 | 0.00 | 0.00 | 316.20 |
539930002 | 2017.09.24 21:31 | buy | 1.00 | audcad | 0.9806 | 0.9819 | 0.9856 | 2017.09.24 23:31 | 0.9819 | 0.00 | 0.00 | 0.00 | 105.30 |
539931149 | 2017.09.24 23:58 | buy | 1.00 | euraud | 1.4963 | 1.4923 | 1.5138 | 2017.09.25 03:28 | 1.4923 | 0.00 | 0.00 | 0.00 | -316.00 |
539931164 | 2017.09.25 00:00 | buy | 1.00 | nzdusd | 0.7280 | 0.7286 | 0.7305 | 2017.09.25 01:56 | 0.7286 | 0.00 | 0.00 | 0.00 | 60.00 |
539931874 | 2017.09.25 01:31 | buy | 1.00 | eurjpy | 133.59 | 133.29 | 134.09 | 2017.09.25 02:32 | 133.29 | 0.00 | 0.00 | 0.00 | -267.00 |
539932123 | 2017.09.25 02:03 | sell | 1.00 | gbpchf | 1.3129 | 1.3163 | 1.3033 | 2017.09.25 03:16 | 1.3128 | 0.00 | 0.00 | 0.00 | 10.20 |
539932552 | 2017.09.25 02:58 | buy | 1.00 | eurgbp | 0.8787 | 0.8806 | 0.8862 | 2017.09.25 06:00 | 0.8806 | 0.00 | 0.00 | 0.00 | 256.50 |
539932927 | 2017.09.25 03:46 | sell | 1.00 | gbpjpy | 151.22 | 151.09 | 150.72 | 2017.09.25 04:14 | 151.09 | 0.00 | 0.00 | 0.00 | 115.70 |
539933130 | 2017.09.25 04:12 | buy | 1.00 | usdchf | 0.9736 | 0.9685 | 0.9785 | 2017.09.25 05:02 | 0.9738 | 0.00 | 0.00 | 0.00 | 20.40 |
539933482 | 2017.09.25 04:57 | buy | 1.00 | gbpusd | 1.3492 | 1.3498 | 1.3517 | 2017.09.25 05:59 | 1.3517 | 0.00 | 0.00 | 0.00 | 250.00 |
539933512 | 2017.09.25 05:01 | sell | 1.00 | eurjpy | 133.13 | 133.00 | 132.63 | 2017.09.25 12:58 | 132.63 | 0.00 | 0.00 | 0.00 | 445.00 |
539933715 | 2017.09.25 05:27 | sell | 1.00 | nzdusd | 0.7273 | 0.7242 | 0.7148 | 2017.09.25 18:29 | 0.7242 | 0.00 | 0.00 | 0.00 | 310.00 |
539933738 | 2017.09.25 05:30 | sell | 1.00 | audjpy | 89.26 | 88.82 | 87.51 | 2017.09.25 08:14 | 88.82 | 0.00 | 0.00 | 0.00 | 391.60 |
539933964 | 2017.09.25 05:59 | sell | 1.00 | audnzd | 1.0957 | 1.0938 | 1.0882 | 2017.09.25 10:00 | 1.0932 | 0.00 | 0.00 | 0.00 | 180.00 |
539934089 | 2017.09.25 06:15 | sell | 1.00 | gbpusd | 1.3519 | 1.3488 | 1.3394 | 2017.09.25 08:17 | 1.3488 | 0.00 | 0.00 | 0.00 | 310.00 |
539934440 | 2017.09.25 07:00 | sell | 1.00 | usdchf | 0.9721 | 0.9708 | 0.9671 | 2017.09.25 09:56 | 0.9671 | 0.00 | 0.00 | 0.00 | 515.00 |
539934814 | 2017.09.25 07:48 | sell | 1.00 | cadjpy | 91.03 | 90.90 | 90.53 | 2017.09.25 08:30 | 90.53 | 0.00 | 0.00 | 0.00 | 445.00 |
539934916 | 2017.09.25 08:01 | sell | 1.00 | euraud | 1.4937 | 1.4912 | 1.4837 | 2017.09.25 11:01 | 1.4912 | 0.00 | 0.00 | 0.00 | 197.50 |
539934924 | 2017.09.25 08:02 | sell | 1.00 | nzdjpy | 81.26 | 81.01 | 80.26 | 2017.09.25 11:01 | 81.01 | 0.00 | 0.00 | 0.00 | 222.50 |
539935165 | 2017.09.25 08:33 | sell | 1.00 | eurchf | 1.1575 | 1.1529 | 1.1398 | 2017.09.27 01:59 | 1.1433 | 0.00 | 0.00 | 0.00 | 1 448.40 |
539935259 | 2017.09.25 08:45 | sell | 1.00 | eurcad | 1.4697 | 1.4647 | 1.4497 | 2017.09.25 10:46 | 1.4647 | 0.00 | 0.00 | 0.00 | 400.00 |
539936328 | 2017.09.25 11:02 | sell | 1.00 | audcad | 0.9813 | 0.9844 | 0.9764 | 2017.09.25 11:54 | 0.9812 | 0.00 | 0.00 | 0.00 | 8.00 |
539936546 | 2017.09.25 11:30 | sell | 1.00 | cadjpy | 90.35 | 90.66 | 89.11 | 2017.09.25 14:27 | 90.31 | 0.00 | 0.00 | 0.00 | 35.60 |
539939588 | 2017.09.25 18:00 | buy | 1.00 | audjpy | 88.44 | 87.96 | 89.96 | 2017.09.25 21:29 | 88.54 | 0.00 | 0.00 | 0.00 | 89.00 |
539941203 | 2017.09.25 21:27 | buy | 1.00 | gbpjpy | 150.30 | 149.81 | 151.06 | 2017.09.25 22:44 | 150.23 | 0.00 | 0.00 | 0.00 | -62.30 |
539941204 | 2017.09.25 21:27 | buy | 1.00 | eurcad | 1.4652 | 1.4631 | 1.4826 | 2017.09.26 03:26 | 1.4662 | 0.00 | 0.00 | 0.00 | 80.00 |
539941320 | 2017.09.25 21:42 | buy | 1.00 | cadjpy | 90.15 | 90.28 | 90.65 | 2017.09.26 02:43 | 90.28 | 0.00 | 0.00 | 0.00 | 115.70 |
539941460 | 2017.09.25 22:00 | sell | 1.00 | eurusd | 1.1853 | 1.1815 | 1.1703 | 2017.09.26 01:56 | 1.1815 | 0.00 | 0.00 | 0.00 | 380.00 |
539941461 | 2017.09.25 22:00 | sell | 1.00 | eurjpy | 132.21 | 131.90 | 130.96 | 2017.09.26 01:59 | 131.90 | 0.00 | 0.00 | 0.00 | 275.90 |
539941484 | 2017.09.25 22:03 | buy | 1.00 | usdjpy | 111.54 | 111.60 | 111.79 | 2017.09.26 00:57 | 111.60 | 0.00 | 0.00 | 0.00 | 53.40 |
539941694 | 2017.09.25 22:30 | sell | 1.00 | euraud | 1.4914 | 1.4908 | 1.4889 | 2017.09.25 23:26 | 1.4908 | 0.00 | 0.00 | 0.00 | 47.40 |
539941912 | 2017.09.25 22:58 | buy | 1.00 | usdcad | 1.2374 | 1.2393 | 1.2449 | 2017.09.26 05:02 | 1.2393 | 0.00 | 0.00 | 0.00 | 152.00 |
539941920 | 2017.09.25 22:59 | buy | 1.00 | usdchf | 0.9680 | 0.9705 | 0.9780 | 2017.09.26 02:00 | 0.9705 | 0.00 | 0.00 | 0.00 | 257.50 |
539941936 | 2017.09.25 23:01 | sell | 1.00 | eurgbp | 0.8786 | 0.8835 | 0.8610 | 2017.09.26 05:00 | 0.8784 | 0.00 | 0.00 | 0.00 | 26.80 |
539942170 | 2017.09.25 23:31 | sell | 1.00 | chfjpy | 115.17 | 115.45 | 113.91 | 2017.09.26 05:30 | 115.23 | 0.00 | 0.00 | 0.00 | -53.40 |
539942279 | 2017.09.25 23:45 | sell | 1.00 | nzdusd | 0.7235 | 0.7286 | 0.7036 | 2017.09.26 05:56 | 0.7202 | 0.00 | 0.00 | 0.00 | 330.00 |
539943349 | 2017.09.26 02:02 | sell | 1.00 | audjpy | 88.42 | 88.36 | 88.17 | 2017.09.26 03:46 | 88.36 | 0.00 | 0.00 | 0.00 | 53.40 |
539943590 | 2017.09.26 02:33 | sell | 1.00 | gbpjpy | 150.51 | 150.26 | 149.51 | 2017.09.26 04:02 | 150.26 | 0.00 | 0.00 | 0.00 | 222.50 |
539943816 | 2017.09.26 03:02 | sell | 1.00 | audnzd | 1.0968 | 1.0962 | 1.0943 | 2017.09.26 04:29 | 1.0962 | 0.00 | 0.00 | 0.00 | 43.20 |
539943823 | 2017.09.26 03:03 | buy | 1.00 | usdjpy | 111.68 | 111.87 | 112.43 | 2017.09.26 09:59 | 112.43 | 0.00 | 0.00 | 0.00 | 667.50 |
539944034 | 2017.09.26 03:30 | buy | 1.00 | eurjpy | 131.84 | 132.28 | 133.59 | 2017.09.26 06:47 | 132.28 | 0.00 | 0.00 | 0.00 | 391.60 |
539944291 | 2017.09.26 04:03 | buy | 1.00 | euraud | 1.4927 | 1.4946 | 1.5002 | 2017.09.26 06:00 | 1.4946 | 0.00 | 0.00 | 0.00 | 148.20 |
539944494 | 2017.09.26 04:29 | buy | 1.00 | cadjpy | 90.25 | 90.44 | 91.00 | 2017.09.26 10:01 | 90.44 | 0.00 | 0.00 | 0.00 | 169.10 |
539944502 | 2017.09.26 04:30 | sell | 1.00 | audjpy | 88.38 | 88.67 | 87.37 | 2017.09.26 05:39 | 88.33 | 0.00 | 0.00 | 0.00 | 44.50 |
539944666 | 2017.09.26 04:51 | sell | 1.00 | usdchf | 0.9720 | 0.9751 | 0.9521 | 2017.09.26 05:44 | 0.9719 | 0.00 | 0.00 | 0.00 | 10.20 |
539944908 | 2017.09.26 05:22 | buy | 1.00 | gbpchf | 1.3025 | 1.3038 | 1.3075 | 2017.09.26 06:57 | 1.3075 | 0.00 | 0.00 | 0.00 | 510.00 |
539944986 | 2017.09.26 05:32 | buy | 1.00 | gbpjpy | 150.23 | 150.67 | 151.98 | 2017.09.26 07:02 | 150.67 | 0.00 | 0.00 | 0.00 | 391.60 |
539945344 | 2017.09.26 06:18 | buy | 1.00 | nzdusd | 0.7205 | 0.7161 | 0.7301 | 2017.09.26 07:57 | 0.7183 | 0.00 | 0.00 | 0.00 | -220.00 |
539945438 | 2017.09.26 06:30 | buy | 1.00 | usdcad | 1.2358 | 1.2409 | 1.2558 | 2017.09.26 10:02 | 1.2409 | 0.00 | 0.00 | 0.00 | 408.00 |
539945664 | 2017.09.26 06:59 | sell | 1.00 | audjpy | 88.43 | 88.63 | 86.68 | 2017.09.26 09:58 | 88.49 | 0.00 | 0.00 | 0.00 | -53.40 |
539945695 | 2017.09.26 07:03 | buy | 1.00 | gbpusd | 1.3432 | 1.3392 | 1.3557 | 2017.09.26 12:14 | 1.3451 | 0.00 | 0.00 | 0.00 | 190.00 |
539945968 | 2017.09.26 07:38 | sell | 1.00 | audnzd | 1.0970 | 1.1011 | 1.0896 | 2017.09.26 09:26 | 1.0964 | 0.00 | 0.00 | 0.00 | 42.60 |
539946132 | 2017.09.26 07:59 | buy | 1.00 | eurgbp | 0.8769 | 0.8775 | 0.8794 | 2017.09.26 12:02 | 0.8775 | 0.00 | 0.00 | 0.00 | 80.40 |
539946133 | 2017.09.26 07:59 | buy | 1.00 | nzdusd | 0.7178 | 0.7203 | 0.7278 | 2017.09.26 10:42 | 0.7203 | 0.00 | 0.00 | 0.00 | 250.00 |
539946156 | 2017.09.26 08:02 | sell | 1.00 | euraud | 1.4945 | 1.4965 | 1.4770 | 2017.09.26 10:02 | 1.4965 | 0.00 | 0.00 | 0.00 | -156.00 |
539946234 | 2017.09.26 08:12 | sell | 1.00 | chfjpy | 115.61 | 115.94 | 113.89 | 2017.09.26 09:28 | 115.55 | 0.00 | 0.00 | 0.00 | 53.40 |
539946514 | 2017.09.26 08:48 | buy | 1.00 | usdchf | 0.9706 | 0.9719 | 0.9756 | 2017.09.26 09:59 | 0.9719 | 0.00 | 0.00 | 0.00 | 133.90 |
539946725 | 2017.09.26 09:15 | buy | 1.00 | gbpjpy | 150.58 | 150.96 | 152.08 | 2017.09.26 10:11 | 150.96 | 0.00 | 0.00 | 0.00 | 338.20 |
539946881 | 2017.09.26 09:35 | sell | 1.00 | audnzd | 1.0962 | 1.1003 | 1.0863 | 2017.09.26 12:08 | 1.0950 | 0.00 | 0.00 | 0.00 | 86.40 |
539947093 | 2017.09.26 10:02 | buy | 1.00 | eurjpy | 132.27 | 132.52 | 133.27 | 2017.09.26 10:45 | 132.52 | 0.00 | 0.00 | 0.00 | 222.50 |
539947333 | 2017.09.26 10:33 | sell | 1.00 | usdcad | 1.2374 | 1.2422 | 1.2222 | 2017.09.26 12:27 | 1.2348 | 0.00 | 0.00 | 0.00 | 208.00 |
539947357 | 2017.09.26 10:36 | buy | 1.00 | audcad | 0.9789 | 0.9795 | 0.9814 | 2017.09.26 10:54 | 0.9795 | 0.00 | 0.00 | 0.00 | 48.60 |
539947411 | 2017.09.26 10:43 | buy | 1.00 | euraud | 1.4944 | 1.4963 | 1.5019 | 2017.09.26 17:31 | 1.4963 | 0.00 | 0.00 | 0.00 | 148.20 |
539947427 | 2017.09.26 10:45 | sell | 1.00 | usdchf | 0.9696 | 0.9683 | 0.9646 | 2017.09.26 14:45 | 0.9683 | 0.00 | 0.00 | 0.00 | 133.90 |
539947435 | 2017.09.26 10:46 | buy | 1.00 | gbpjpy | 150.87 | 150.45 | 152.60 | 2017.09.26 16:00 | 151.06 | 0.00 | 0.00 | 0.00 | 169.10 |
539947521 | 2017.09.26 10:57 | sell | 1.00 | eurusd | 1.1809 | 1.1784 | 1.1709 | 2017.09.26 18:59 | 1.1784 | 0.00 | 0.00 | 0.00 | 250.00 |
539947544 | 2017.09.26 11:00 | sell | 1.00 | nzdjpy | 80.90 | 80.77 | 80.40 | 2017.09.26 11:59 | 80.77 | 0.00 | 0.00 | 0.00 | 115.70 |
539947552 | 2017.09.26 11:01 | sell | 1.00 | eurjpy | 132.42 | 132.36 | 132.17 | 2017.09.26 12:58 | 132.36 | 0.00 | 0.00 | 0.00 | 53.40 |
539948020 | 2017.09.26 12:01 | buy | 1.00 | usdjpy | 112.15 | 112.28 | 112.65 | 2017.09.26 13:00 | 112.28 | 0.00 | 0.00 | 0.00 | 115.70 |
539948021 | 2017.09.26 12:01 | buy | 1.00 | nzdjpy | 80.76 | 80.82 | 81.01 | 2017.09.26 13:26 | 80.82 | 0.00 | 0.00 | 0.00 | 53.40 |
539948815 | 2017.09.26 13:43 | sell | 1.00 | eurcad | 1.4580 | 1.4612 | 1.4407 | 2017.09.26 23:14 | 1.4566 | 0.00 | 0.00 | 0.00 | 112.00 |
539948932 | 2017.09.26 13:58 | buy | 1.00 | eurgbp | 0.8761 | 0.8720 | 0.8835 | 2017.09.26 19:29 | 0.8766 | 0.00 | 0.00 | 0.00 | 67.00 |
539949166 | 2017.09.26 14:28 | buy | 1.00 | nzdjpy | 80.87 | 80.67 | 82.62 | 2017.09.26 18:02 | 80.90 | 0.00 | 0.00 | 0.00 | 26.40 |
539949541 | 2017.09.26 15:16 | buy | 1.00 | usdcad | 1.2344 | 1.2294 | 1.2494 | 2017.09.26 18:28 | 1.2351 | 0.00 | 0.00 | 0.00 | 56.00 |
539950235 | 2017.09.26 16:45 | sell | 1.00 | nzdusd | 0.7206 | 0.7248 | 0.7058 | 2017.09.26 17:22 | 0.7199 | 0.00 | 0.00 | 0.00 | 70.00 |
539950461 | 2017.09.26 17:14 | sell | 1.00 | chfjpy | 115.94 | 116.44 | 114.44 | 2017.09.26 18:14 | 115.90 | 0.00 | 0.00 | 0.00 | 35.20 |
539950687 | 2017.09.26 17:43 | sell | 1.00 | gbpjpy | 151.23 | 151.17 | 150.98 | 2017.09.26 18:31 | 151.17 | 0.00 | 0.00 | 0.00 | 52.80 |
539950953 | 2017.09.26 18:17 | sell | 1.00 | chfjpy | 115.90 | 115.77 | 115.40 | 2017.09.26 18:59 | 115.77 | 0.00 | 0.00 | 0.00 | 114.40 |
539951179 | 2017.09.26 18:46 | buy | 1.00 | audjpy | 88.53 | 88.59 | 88.78 | 2017.09.26 19:10 | 88.59 | 0.00 | 0.00 | 0.00 | 52.80 |
539951327 | 2017.09.26 19:05 | sell | 1.00 | chfjpy | 115.84 | 116.17 | 114.37 | 2017.09.26 20:00 | 115.83 | 0.00 | 0.00 | 0.00 | 8.80 |
539951757 | 2017.09.26 20:00 | buy | 1.00 | gbpchf | 1.3027 | 1.3040 | 1.3077 | 2017.09.27 02:32 | 1.3040 | 0.00 | 0.00 | 0.00 | 132.60 |
539951788 | 2017.09.26 20:04 | sell | 1.00 | chfjpy | 115.83 | 116.03 | 114.83 | 2017.09.26 20:47 | 115.82 | 0.00 | 0.00 | 0.00 | 8.80 |
539952099 | 2017.09.26 20:44 | sell | 1.00 | audcad | 0.9737 | 0.9787 | 0.9637 | 2017.09.26 21:16 | 0.9734 | 0.00 | 0.00 | 0.00 | 24.00 |
539952934 | 2017.09.26 22:31 | sell | 1.00 | audcad | 0.9741 | 0.9728 | 0.9691 | 2017.09.27 03:26 | 0.9728 | 0.00 | 0.00 | 0.00 | 104.00 |
539953137 | 2017.09.26 22:57 | buy | 1.00 | usdchf | 0.9717 | 0.9723 | 0.9742 | 2017.09.27 00:57 | 0.9742 | 0.00 | 0.00 | 0.00 | 255.00 |
539953168 | 2017.09.26 23:01 | buy | 1.00 | usdjpy | 112.44 | 112.82 | 113.94 | 2017.09.27 01:00 | 112.82 | 0.00 | 0.00 | 0.00 | 334.40 |
539953831 | 2017.09.27 00:26 | buy | 1.00 | audnzd | 1.0937 | 1.0950 | 1.0987 | 2017.09.27 00:55 | 1.0950 | 0.00 | 0.00 | 0.00 | 92.30 |
539954104 | 2017.09.27 01:01 | buy | 1.00 | nzdjpy | 81.11 | 81.36 | 82.11 | 2017.09.27 08:56 | 81.36 | 0.00 | 0.00 | 0.00 | 220.00 |
539954213 | 2017.09.27 01:15 | sell | 1.00 | audnzd | 1.0946 | 1.0997 | 1.0797 | 2017.09.27 06:59 | 1.0936 | 0.00 | 0.00 | 0.00 | 72.00 |
539954681 | 2017.09.27 02:15 | buy | 1.00 | eurcad | 1.4557 | 1.4563 | 1.4582 | 2017.09.27 03:01 | 1.4563 | 0.00 | 0.00 | 0.00 | 48.00 |
539955726 | 2017.09.27 04:29 | sell | 1.00 | chfjpy | 115.86 | 116.36 | 114.11 | 2017.09.27 09:26 | 115.82 | 0.00 | 0.00 | 0.00 | 35.20 |
539955984 | 2017.09.27 05:02 | sell | 1.00 | audusd | 0.7855 | 0.7905 | 0.7705 | 2017.09.27 06:17 | 0.7841 | 0.00 | 0.00 | 0.00 | 140.00 |
539956077 | 2017.09.27 05:14 | buy | 1.00 | eurchf | 1.1433 | 1.1446 | 1.1483 | 2017.09.27 06:57 | 1.1446 | 0.00 | 0.00 | 0.00 | 132.60 |
539956436 | 2017.09.27 06:00 | sell | 1.00 | usdchf | 0.9760 | 0.9716 | 0.9585 | 2017.09.27 11:01 | 0.9716 | 0.00 | 0.00 | 0.00 | 448.80 |
539956459 | 2017.09.27 06:03 | sell | 1.00 | eurjpy | 132.66 | 132.53 | 132.16 | 2017.09.27 08:58 | 132.16 | 0.00 | 0.00 | 0.00 | 440.00 |
539956795 | 2017.09.27 06:46 | sell | 1.00 | gbpusd | 1.3396 | 1.3446 | 1.3271 | 2017.09.27 14:59 | 1.3395 | 0.00 | 0.00 | 0.00 | 10.00 |
539957232 | 2017.09.27 07:42 | buy | 1.00 | nzdusd | 0.7210 | 0.7179 | 0.7359 | 2017.09.27 10:13 | 0.7230 | 0.00 | 0.00 | 0.00 | 200.00 |
539957380 | 2017.09.27 08:01 | buy | 1.00 | euraud | 1.4920 | 1.4939 | 1.4995 | 2017.09.27 10:59 | 1.4939 | 0.00 | 0.00 | 0.00 | 148.20 |
539957458 | 2017.09.27 08:11 | buy | 1.00 | gbpchf | 1.3037 | 1.3043 | 1.3062 | 2017.09.27 08:36 | 1.3043 | 0.00 | 0.00 | 0.00 | 61.20 |
539957817 | 2017.09.27 08:57 | buy | 1.00 | eurusd | 1.1746 | 1.1765 | 1.1821 | 2017.09.27 09:46 | 1.1765 | 0.00 | 0.00 | 0.00 | 190.00 |
539958183 | 2017.09.27 09:44 | sell | 1.00 | eurgbp | 0.8774 | 0.8814 | 0.8599 | 2017.09.28 04:27 | 0.8780 | 0.00 | 0.00 | 0.00 | -80.40 |
539958300 | 2017.09.27 09:59 | buy | 1.00 | eurjpy | 132.42 | 132.22 | 133.67 | 2017.09.27 13:57 | 132.47 | 0.00 | 0.00 | 0.00 | 44.00 |
539958519 | 2017.09.27 10:27 | buy | 1.00 | audcad | 0.9724 | 0.9743 | 0.9799 | 2017.09.27 18:59 | 0.9799 | 0.00 | 0.00 | 0.00 | 600.00 |
539958636 | 2017.09.27 10:42 | buy | 1.00 | usdcad | 1.2438 | 1.2463 | 1.2538 | 2017.09.27 11:59 | 1.2463 | 0.00 | 0.00 | 0.00 | 200.00 |
539958784 | 2017.09.27 11:01 | sell | 1.00 | gbpchf | 1.3073 | 1.3126 | 1.2951 | 2017.09.27 12:00 | 1.3080 | 0.00 | 0.00 | 0.00 | -71.40 |
539959221 | 2017.09.27 11:57 | sell | 1.00 | eurchf | 1.1453 | 1.1428 | 1.1353 | 2017.09.27 16:59 | 1.1428 | 0.00 | 0.00 | 0.00 | 255.00 |
539959478 | 2017.09.27 12:30 | sell | 1.00 | euraud | 1.4959 | 1.4977 | 1.4782 | 2017.09.27 13:24 | 1.4957 | 0.00 | 0.00 | 0.00 | 15.60 |
539959938 | 2017.09.27 13:29 | buy | 1.00 | cadjpy | 90.35 | 90.05 | 92.10 | 2017.09.27 18:42 | 90.30 | 0.00 | 0.00 | 0.00 | -44.00 |
539961108 | 2017.09.27 15:59 | sell | 1.00 | gbpchf | 1.3057 | 1.3038 | 1.2982 | 2017.09.27 23:26 | 1.3021 | 0.00 | 0.00 | 0.00 | 367.20 |
539962052 | 2017.09.27 18:00 | sell | 1.00 | nzdjpy | 81.63 | 81.19 | 79.88 | 2017.09.27 23:59 | 81.19 | 0.00 | 0.00 | 0.00 | 387.20 |
539963479 | 2017.09.27 21:03 | buy | 1.00 | euraud | 1.4994 | 1.5044 | 1.5194 | 2017.09.28 00:15 | 1.5044 | 0.00 | 0.00 | 0.00 | 390.00 |
539963495 | 2017.09.27 21:05 | sell | 1.00 | usdcad | 1.2503 | 1.2553 | 1.2453 | 2017.09.27 22:41 | 1.2505 | 0.00 | 0.00 | 0.00 | -15.80 |
539963589 | 2017.09.27 21:17 | sell | 1.00 | cadjpy | 90.44 | 90.85 | 89.45 | 2017.09.28 02:11 | 90.41 | 0.00 | 0.00 | 0.00 | 26.40 |
539963596 | 2017.09.27 21:18 | sell | 1.00 | gbpjpy | 151.24 | 151.54 | 150.24 | 2017.09.27 23:13 | 151.20 | 0.00 | 0.00 | 0.00 | 35.20 |
539963691 | 2017.09.27 21:30 | sell | 1.00 | eurjpy | 132.64 | 132.58 | 132.39 | 2017.09.27 22:43 | 132.58 | 0.00 | 0.00 | 0.00 | 52.80 |
539964181 | 2017.09.27 22:33 | buy | 1.00 | gbpusd | 1.3367 | 1.3386 | 1.3442 | 2017.09.27 23:41 | 1.3386 | 0.00 | 0.00 | 0.00 | 190.00 |
539964370 | 2017.09.27 22:57 | sell | 1.00 | audnzd | 1.0895 | 1.0876 | 1.0820 | 2017.09.28 03:59 | 1.0876 | 0.00 | 0.00 | 0.00 | 136.80 |
539964394 | 2017.09.27 23:00 | sell | 1.00 | usdchf | 0.9751 | 0.9778 | 0.9623 | 2017.09.28 02:29 | 0.9741 | 0.00 | 0.00 | 0.00 | 102.00 |
539964642 | 2017.09.27 23:32 | buy | 1.00 | eurusd | 1.1740 | 1.1771 | 1.1865 | 2017.09.28 01:56 | 1.1771 | 0.00 | 0.00 | 0.00 | 310.00 |
539964696 | 2017.09.27 23:39 | sell | 1.00 | chfjpy | 116.10 | 115.97 | 115.60 | 2017.09.28 00:18 | 115.97 | 0.00 | 0.00 | 0.00 | 114.40 |
539964837 | 2017.09.27 23:57 | buy | 1.00 | nzdusd | 0.7179 | 0.7223 | 0.7354 | 2017.09.28 10:01 | 0.7223 | 0.00 | 0.00 | 0.00 | 440.00 |
539964838 | 2017.09.27 23:57 | sell | 1.00 | eurjpy | 132.71 | 133.22 | 131.47 | 2017.09.28 06:56 | 132.70 | 0.00 | 0.00 | 0.00 | 8.80 |
539964884 | 2017.09.28 00:03 | sell | 1.00 | gbpjpy | 151.20 | 150.76 | 149.45 | 2017.09.28 01:31 | 150.76 | 0.00 | 0.00 | 0.00 | 387.20 |
539964969 | 2017.09.28 00:14 | sell | 1.00 | usdjpy | 113.08 | 112.83 | 112.08 | 2017.09.28 01:01 | 112.83 | 0.00 | 0.00 | 0.00 | 220.00 |
539964985 | 2017.09.28 00:16 | sell | 1.00 | eurcad | 1.4663 | 1.4715 | 1.4490 | 2017.09.28 02:27 | 1.4660 | 0.00 | 0.00 | 0.00 | 24.00 |
539965306 | 2017.09.28 00:57 | sell | 1.00 | usdcad | 1.2493 | 1.2450 | 1.2318 | 2017.09.28 07:56 | 1.2450 | 0.00 | 0.00 | 0.00 | 344.00 |
539965328 | 2017.09.28 01:00 | sell | 1.00 | chfjpy | 115.86 | 116.24 | 114.09 | 2017.09.28 07:01 | 115.85 | 0.00 | 0.00 | 0.00 | 8.80 |
539965336 | 2017.09.28 01:01 | buy | 1.00 | gbpusd | 1.3388 | 1.3419 | 1.3513 | 2017.09.28 08:57 | 1.3419 | 0.00 | 0.00 | 0.00 | 310.00 |
539965337 | 2017.09.28 01:01 | sell | 1.00 | euraud | 1.5029 | 1.5016 | 1.4979 | 2017.09.28 02:31 | 1.5016 | 0.00 | 0.00 | 0.00 | 101.40 |
539965562 | 2017.09.28 01:30 | buy | 1.00 | usdjpy | 112.73 | 112.33 | 114.23 | 2017.09.28 05:29 | 112.54 | 0.00 | 0.00 | 0.00 | -167.20 |
539966046 | 2017.09.28 02:32 | sell | 1.00 | usdchf | 0.9741 | 0.9716 | 0.9641 | 2017.09.28 07:32 | 0.9716 | 0.00 | 0.00 | 0.00 | 255.00 |
539966155 | 2017.09.28 02:46 | sell | 1.00 | nzdjpy | 81.15 | 81.09 | 80.90 | 2017.09.28 03:01 | 81.09 | 0.00 | 0.00 | 0.00 | 52.80 |
539966256 | 2017.09.28 02:59 | buy | 1.00 | gbpjpy | 150.77 | 151.21 | 152.52 | 2017.09.28 04:27 | 151.21 | 0.00 | 0.00 | 0.00 | 387.20 |
539966958 | 2017.09.28 04:29 | sell | 1.00 | audusd | 0.7823 | 0.7872 | 0.7672 | 2017.09.28 05:04 | 0.7821 | 0.00 | 0.00 | 0.00 | 20.00 |
539966966 | 2017.09.28 04:30 | sell | 1.00 | eurgbp | 0.8781 | 0.8768 | 0.8731 | 2017.09.28 05:32 | 0.8768 | 0.00 | 0.00 | 0.00 | 174.20 |
539967223 | 2017.09.28 05:03 | buy | 1.00 | gbpjpy | 151.12 | 150.62 | 151.87 | 2017.09.29 01:02 | 150.62 | 0.00 | 0.00 | 0.00 | -440.00 |
539967411 | 2017.09.28 05:27 | buy | 1.00 | nzdjpy | 80.99 | 81.12 | 81.49 | 2017.09.28 07:00 | 81.12 | 0.00 | 0.00 | 0.00 | 114.40 |
539967434 | 2017.09.28 05:30 | buy | 1.00 | usdjpy | 112.54 | 112.67 | 113.04 | 2017.09.28 06:16 | 112.67 | 0.00 | 0.00 | 0.00 | 114.40 |
539967684 | 2017.09.28 06:02 | buy | 1.00 | eurgbp | 0.8772 | 0.8797 | 0.8872 | 2017.09.29 01:59 | 0.8797 | 0.00 | 0.00 | 0.00 | 332.50 |
539967685 | 2017.09.28 06:02 | sell | 1.00 | audnzd | 1.0878 | 1.0865 | 1.0829 | 2017.09.28 07:29 | 1.0865 | 0.00 | 0.00 | 0.00 | 93.60 |
539967715 | 2017.09.28 06:06 | buy | 1.00 | eurcad | 1.4657 | 1.4676 | 1.4732 | 2017.09.28 06:43 | 1.4676 | 0.00 | 0.00 | 0.00 | 152.00 |
539968386 | 2017.09.28 07:32 | sell | 1.00 | audusd | 0.7826 | 0.7870 | 0.7680 | 2017.09.28 09:57 | 0.7845 | 0.00 | 0.00 | 0.00 | -190.00 |
539968947 | 2017.09.28 08:44 | sell | 1.00 | eurjpy | 132.84 | 132.46 | 131.34 | 2017.09.28 10:32 | 132.46 | 0.00 | 0.00 | 0.00 | 334.40 |
539969073 | 2017.09.28 09:00 | buy | 1.00 | eurusd | 1.1776 | 1.1801 | 1.1876 | 2017.09.29 09:02 | 1.1801 | 0.00 | 0.00 | 0.00 | 250.00 |
539969095 | 2017.09.28 09:03 | buy | 1.00 | nzdjpy | 81.30 | 80.93 | 82.23 | 2017.09.28 14:00 | 81.26 | 0.00 | 0.00 | 0.00 | -35.20 |
539969540 | 2017.09.28 10:00 | buy | 1.00 | audcad | 0.9752 | 0.9734 | 0.9879 | 2017.09.29 01:59 | 0.9758 | 0.00 | 0.00 | 0.00 | 48.00 |
539969563 | 2017.09.28 10:03 | sell | 1.00 | eurchf | 1.1457 | 1.1438 | 1.1382 | 2017.09.28 20:59 | 1.1438 | 0.00 | 0.00 | 0.00 | 193.80 |
539969658 | 2017.09.28 10:15 | buy | 1.00 | usdchf | 0.9705 | 0.9682 | 0.9777 | 2017.09.28 11:58 | 0.9700 | 0.00 | 0.00 | 0.00 | -51.50 |
539969680 | 2017.09.28 10:18 | sell | 1.00 | chfjpy | 115.83 | 116.25 | 114.60 | 2017.09.28 15:41 | 115.80 | 0.00 | 0.00 | 0.00 | 26.40 |
539970242 | 2017.09.28 11:30 | sell | 1.00 | eurcad | 1.4689 | 1.4668 | 1.4593 | 2017.09.28 19:26 | 1.4643 | 0.00 | 0.00 | 0.00 | 368.00 |
539970243 | 2017.09.28 11:30 | sell | 1.00 | audnzd | 1.0876 | 1.0857 | 1.0801 | 2017.09.28 15:29 | 1.0857 | 0.00 | 0.00 | 0.00 | 136.80 |
539971864 | 2017.09.28 14:58 | buy | 1.00 | usdjpy | 112.30 | 112.61 | 113.55 | 2017.09.28 18:13 | 112.61 | 0.00 | 0.00 | 0.00 | 272.80 |
539972115 | 2017.09.28 15:30 | buy | 1.00 | eurjpy | 132.41 | 132.79 | 133.91 | 2017.09.28 18:30 | 132.79 | 0.00 | 0.00 | 0.00 | 334.40 |
539972333 | 2017.09.28 15:58 | sell | 1.00 | nzdjpy | 81.29 | 81.23 | 81.04 | 2017.09.28 17:31 | 81.23 | 0.00 | 0.00 | 0.00 | 52.80 |
539972800 | 2017.09.28 16:58 | buy | 1.00 | chfjpy | 115.86 | 115.92 | 116.11 | 2017.09.28 20:01 | 115.92 | 0.00 | 0.00 | 0.00 | 52.80 |
539973736 | 2017.09.28 18:58 | buy | 1.00 | usdcad | 1.2441 | 1.2466 | 1.2541 | 2017.09.29 06:26 | 1.2466 | 0.00 | 0.00 | 0.00 | 200.00 |
539973861 | 2017.09.28 19:14 | buy | 1.00 | eurjpy | 132.59 | 132.39 | 133.84 | 2017.09.28 21:41 | 132.67 | 0.00 | 0.00 | 0.00 | 70.40 |
539974119 | 2017.09.28 19:47 | sell | 1.00 | eurcad | 1.4647 | 1.4679 | 1.4549 | 2017.09.29 00:30 | 1.4650 | 0.00 | 0.00 | 0.00 | -24.00 |
539974548 | 2017.09.28 20:42 | sell | 1.00 | usdchf | 0.9715 | 0.9755 | 0.9565 | 2017.09.29 02:46 | 0.9713 | 0.00 | 0.00 | 0.00 | 20.40 |
539974750 | 2017.09.28 21:08 | sell | 1.00 | eurchf | 1.1434 | 1.1473 | 1.1333 | 2017.09.28 22:34 | 1.1433 | 0.00 | 0.00 | 0.00 | 10.20 |
539974922 | 2017.09.28 21:30 | sell | 1.00 | chfjpy | 115.90 | 116.22 | 114.42 | 2017.09.28 22:26 | 115.97 | 0.00 | 0.00 | 0.00 | -61.60 |
539974945 | 2017.09.28 21:33 | buy | 1.00 | audnzd | 1.0853 | 1.0877 | 1.0953 | 2017.09.29 03:59 | 1.0877 | 0.00 | 0.00 | 0.00 | 172.80 |
539975749 | 2017.09.28 23:16 | buy | 1.00 | audusd | 0.7836 | 0.7849 | 0.7886 | 2017.09.28 23:58 | 0.7849 | 0.00 | 0.00 | 0.00 | 130.00 |
539975850 | 2017.09.28 23:29 | sell | 1.00 | usdjpy | 112.66 | 112.53 | 112.16 | 2017.09.29 00:57 | 112.53 | 0.00 | 0.00 | 0.00 | 114.40 |
539975858 | 2017.09.28 23:30 | sell | 1.00 | nzdjpy | 81.31 | 81.17 | 80.81 | 2017.09.29 01:28 | 81.17 | 0.00 | 0.00 | 0.00 | 123.20 |
539975881 | 2017.09.28 23:33 | sell | 1.00 | gbpusd | 1.3417 | 1.3379 | 1.3267 | 2017.09.29 04:27 | 1.3379 | 0.00 | 0.00 | 0.00 | 380.00 |
539976069 | 2017.09.28 23:57 | sell | 1.00 | chfjpy | 116.09 | 115.78 | 114.84 | 2017.09.29 03:59 | 115.78 | 0.00 | 0.00 | 0.00 | 272.80 |
539976115 | 2017.09.29 00:03 | sell | 1.00 | eurjpy | 132.85 | 132.72 | 132.35 | 2017.09.29 02:00 | 132.72 | 0.00 | 0.00 | 0.00 | 114.40 |
539976693 | 2017.09.29 01:17 | sell | 1.00 | gbpjpy | 150.83 | 150.64 | 150.08 | 2017.09.29 01:42 | 150.64 | 0.00 | 0.00 | 0.00 | 167.20 |
539976817 | 2017.09.29 01:33 | buy | 1.00 | usdjpy | 112.42 | 112.01 | 113.41 | 2017.09.29 03:26 | 112.43 | 0.00 | 0.00 | 0.00 | 8.80 |
539976841 | 2017.09.29 01:36 | buy | 1.00 | nzdjpy | 81.12 | 81.18 | 81.37 | 2017.09.29 01:57 | 81.18 | 0.00 | 0.00 | 0.00 | 52.80 |
539976911 | 2017.09.29 01:45 | buy | 1.00 | eurchf | 1.1439 | 1.1400 | 1.1465 | 2017.09.29 02:06 | 1.1440 | 0.00 | 0.00 | 0.00 | 10.20 |
539976927 | 2017.09.29 01:47 | sell | 1.00 | audusd | 0.7839 | 0.7826 | 0.7789 | 2017.09.29 06:02 | 0.7826 | 0.00 | 0.00 | 0.00 | 130.00 |
539977028 | 2017.09.29 02:00 | buy | 1.00 | nzdusd | 0.7211 | 0.7224 | 0.7261 | 2017.09.29 05:14 | 0.7224 | 0.00 | 0.00 | 0.00 | 130.00 |
539977129 | 2017.09.29 02:13 | buy | 1.00 | eurchf | 1.1439 | 1.1400 | 1.1515 | 2017.09.29 02:43 | 1.1441 | 0.00 | 0.00 | 0.00 | 20.40 |
539977262 | 2017.09.29 02:30 | sell | 1.00 | eurgbp | 0.8828 | 0.8870 | 0.8655 | 2017.09.29 13:26 | 0.8821 | 0.00 | 0.00 | 0.00 | 93.10 |
539977285 | 2017.09.29 02:33 | buy | 1.00 | nzdjpy | 81.18 | 80.90 | 82.20 | 2017.09.29 10:30 | 81.31 | 0.00 | 0.00 | 0.00 | 114.40 |
539977488 | 2017.09.29 02:59 | buy | 1.00 | eurchf | 1.1445 | 1.1451 | 1.1470 | 2017.09.29 10:59 | 1.1451 | 0.00 | 0.00 | 0.00 | 61.80 |
539977613 | 2017.09.29 03:15 | sell | 1.00 | usdchf | 0.9704 | 0.9685 | 0.9629 | 2017.09.29 04:32 | 0.9685 | 0.00 | 0.00 | 0.00 | 195.70 |
539977629 | 2017.09.29 03:17 | sell | 1.00 | gbpjpy | 150.49 | 150.36 | 149.99 | 2017.09.29 03:57 | 150.36 | 0.00 | 0.00 | 0.00 | 114.40 |
539977824 | 2017.09.29 03:42 | sell | 1.00 | eurjpy | 132.83 | 133.13 | 132.34 | 2017.09.29 04:09 | 132.84 | 0.00 | 0.00 | 0.00 | -8.80 |
539977980 | 2017.09.29 04:02 | buy | 1.00 | usdjpy | 112.44 | 112.63 | 113.19 | 2017.09.29 08:00 | 112.63 | 0.00 | 0.00 | 0.00 | 167.20 |
539977983 | 2017.09.29 04:02 | sell | 1.00 | eurcad | 1.4655 | 1.4674 | 1.4554 | 2017.09.29 06:12 | 1.4649 | 0.00 | 0.00 | 0.00 | 48.00 |
539978097 | 2017.09.29 04:17 | sell | 1.00 | gbpjpy | 150.64 | 150.94 | 149.14 | 2017.09.29 05:27 | 150.65 | 0.00 | 0.00 | 0.00 | -8.80 |
539978182 | 2017.09.29 04:28 | sell | 1.00 | gbpusd | 1.3384 | 1.3424 | 1.3334 | 2017.09.29 05:59 | 1.3398 | 0.00 | 0.00 | 0.00 | -140.00 |
539978276 | 2017.09.29 04:40 | sell | 1.00 | chfjpy | 116.03 | 116.34 | 115.04 | 2017.09.29 05:19 | 115.99 | 0.00 | 0.00 | 0.00 | 35.20 |
539978526 | 2017.09.29 05:12 | buy | 1.00 | eurjpy | 132.82 | 132.95 | 133.32 | 2017.09.29 07:14 | 132.95 | 0.00 | 0.00 | 0.00 | 114.40 |
539978900 | 2017.09.29 06:00 | buy | 1.00 | gbpjpy | 150.44 | 150.57 | 150.94 | 2017.09.29 08:59 | 150.94 | 0.00 | 0.00 | 0.00 | 440.00 |
539978917 | 2017.09.29 06:02 | buy | 1.00 | usdchf | 0.9691 | 0.9649 | 0.9839 | 2017.09.29 07:45 | 0.9686 | 0.00 | 0.00 | 0.00 | -51.50 |
539978939 | 2017.09.29 06:05 | sell | 1.00 | gbpusd | 1.3399 | 1.3380 | 1.3324 | 2017.09.29 06:30 | 1.3380 | 0.00 | 0.00 | 0.00 | 190.00 |
539978994 | 2017.09.29 06:12 | sell | 1.00 | nzdusd | 0.7237 | 0.7268 | 0.7088 | 2017.09.29 07:42 | 0.7228 | 0.00 | 0.00 | 0.00 | 90.00 |
539979119 | 2017.09.29 06:28 | buy | 1.00 | chfjpy | 115.84 | 116.28 | 117.59 | 2017.09.29 08:30 | 116.28 | 0.00 | 0.00 | 0.00 | 387.20 |
539979126 | 2017.09.29 06:29 | buy | 1.00 | eurcad | 1.4646 | 1.4665 | 1.4721 | 2017.09.29 09:00 | 1.4665 | 0.00 | 0.00 | 0.00 | 150.10 |
539979150 | 2017.09.29 06:32 | sell | 1.00 | gbpusd | 1.3383 | 1.3358 | 1.3283 | 2017.09.29 07:30 | 1.3358 | 0.00 | 0.00 | 0.00 | 250.00 |
539979228 | 2017.09.29 06:42 | buy | 1.00 | audnzd | 1.0860 | 1.0866 | 1.0885 | 2017.09.29 08:28 | 1.0866 | 0.00 | 0.00 | 0.00 | 43.20 |
539979259 | 2017.09.29 06:46 | buy | 1.00 | usdcad | 1.2467 | 1.2510 | 1.2642 | 2017.09.29 09:01 | 1.2510 | 0.00 | 0.00 | 0.00 | 339.70 |
539979393 | 2017.09.29 07:03 | buy | 1.00 | audusd | 0.7821 | 0.7846 | 0.7921 | 2017.09.29 08:11 | 0.7846 | 0.00 | 0.00 | 0.00 | 250.00 |
539979586 | 2017.09.29 07:28 | buy | 1.00 | eurjpy | 132.85 | 132.56 | 134.61 | 2017.09.29 10:00 | 132.94 | 0.00 | 0.00 | 0.00 | 79.20 |
539979618 | 2017.09.29 07:32 | buy | 1.00 | gbpusd | 1.3371 | 1.3415 | 1.3545 | 2017.09.29 08:12 | 1.3415 | 0.00 | 0.00 | 0.00 | 440.00 |
539979813 | 2017.09.29 07:57 | buy | 1.00 | usdchf | 0.9673 | 0.9681 | 0.9700 | 2017.09.29 08:57 | 0.9686 | 0.00 | 0.00 | 0.00 | 133.90 |
539979961 | 2017.09.29 08:16 | sell | 1.00 | gbpusd | 1.3415 | 1.3409 | 1.3390 | 2017.09.29 10:00 | 1.3390 | 0.00 | 0.00 | 0.00 | 250.00 |
539979976 | 2017.09.29 08:18 | buy | 1.00 | audcad | 0.9748 | 0.9773 | 0.9848 | 2017.09.29 13:32 | 0.9773 | 0.00 | 0.00 | 0.00 | 200.00 |
539980327 | 2017.09.29 09:03 | sell | 1.00 | usdcad | 1.2510 | 1.2485 | 1.2410 | 2017.09.29 10:16 | 1.2485 | 0.00 | 0.00 | 0.00 | 200.00 |
539980343 | 2017.09.29 09:05 | sell | 1.00 | audnzd | 1.0867 | 1.0887 | 1.0742 | 2017.09.29 10:01 | 1.0850 | 0.00 | 0.00 | 0.00 | 122.40 |
539980530 | 2017.09.29 09:29 | sell | 1.00 | chfjpy | 116.21 | 116.61 | 115.21 | 2017.09.29 12:59 | 116.21 | 0.00 | 0.00 | 0.00 | 0.00 |
539980539 | 2017.09.29 09:30 | sell | 1.00 | usdjpy | 112.67 | 112.53 | 112.17 | 2017.09.29 11:31 | 112.53 | 0.00 | 0.00 | 0.00 | 123.20 |
539980554 | 2017.09.29 09:32 | buy | 1.00 | eurusd | 1.1801 | 1.1814 | 1.1851 | 2017.09.29 12:27 | 1.1814 | 0.00 | 0.00 | 0.00 | 130.00 |
539980819 | 2017.09.29 10:06 | sell | 1.00 | usdchf | 0.9693 | 0.9732 | 0.9617 | 2017.09.29 12:39 | 0.9680 | 0.00 | 0.00 | 0.00 | 133.90 |
539981023 | 2017.09.29 10:32 | sell | 1.00 | usdcad | 1.2487 | 1.2481 | 1.2462 | 2017.09.29 13:59 | 1.2481 | 0.00 | 0.00 | 0.00 | 48.00 |
539981341 | 2017.09.29 11:13 | buy | 1.00 | eurjpy | 132.81 | 132.94 | 133.31 | 2017.09.29 12:15 | 132.94 | 0.00 | 0.00 | 0.00 | 114.40 |
539981359 | 2017.09.29 11:15 | buy | 1.00 | nzdjpy | 81.19 | 80.90 | 82.45 | 2017.09.29 14:02 | 81.00 | 0.00 | 0.00 | 0.00 | -167.20 |
539981478 | 2017.09.29 11:30 | buy | 1.00 | eurchf | 1.1448 | 1.1461 | 1.1498 | 2017.09.29 13:00 | 1.1461 | 0.00 | 0.00 | 0.00 | 133.90 |
539981958 | 2017.09.29 12:32 | buy | 1.00 | eurcad | 1.4679 | 1.4717 | 1.4829 | 2017.09.29 12:38 | 1.4717 | 0.00 | 0.00 | 0.00 | 304.00 |
539982082 | 2017.09.29 12:48 | sell | 1.00 | gbpusd | 1.3411 | 1.3392 | 1.3336 | 2017.09.29 13:57 | 1.3392 | 0.00 | 0.00 | 0.00 | 190.00 |
539982340 | 2017.09.29 13:21 | buy | 1.00 | eurcad | 1.4731 | 1.4737 | 1.4756 | 2017.09.29 13:32 | 1.4737 | 0.00 | 0.00 | 0.00 | 48.00 |
539982661 | 2017.09.29 14:02 | sell | 1.00 | audnzd | 1.0833 | 1.0887 | 1.0662 | 2017.09.29 17:29 | 1.0858 | 0.00 | 0.00 | 0.00 | -180.00 |
539982667 | 2017.09.29 14:03 | sell | 1.00 | eurchf | 1.1456 | 1.1442 | 1.1405 | 2017.09.29 15:26 | 1.1442 | 0.00 | 0.00 | 0.00 | 144.20 |
539983480 | 2017.09.29 15:47 | sell | 1.00 | audcad | 0.9816 | 0.9778 | 0.9666 | 2017.09.29 18:17 | 0.9778 | 0.00 | 0.00 | 0.00 | 304.00 |
539983533 | 2017.09.29 15:54 | sell | 1.00 | eurcad | 1.4781 | 1.4736 | 1.4606 | 2017.09.29 17:01 | 1.4736 | 0.00 | 0.00 | 0.00 | 360.00 |
539984142 | 2017.09.29 17:12 | sell | 1.00 | eurcad | 1.4744 | 1.4784 | 1.4669 | 2017.09.29 17:36 | 1.4742 | 0.00 | 0.00 | 0.00 | 16.00 |
539984321 | 2017.09.29 17:35 | buy | 1.00 | eurchf | 1.1436 | 1.1407 | 1.1637 | 2017.09.29 20:55 | 1.1435 | 0.00 | 0.00 | 0.00 | -10.30 |
539984680 | 2017.09.29 18:21 | buy | 1.00 | eurcad | 1.4723 | 1.4748 | 1.4823 | 2017.09.29 20:02 | 1.4748 | 0.00 | 0.00 | 0.00 | 200.00 |
539985124 | 2017.09.29 19:18 | buy | 1.00 | audnzd | 1.0854 | 1.0811 | 1.1051 | 2017.09.29 20:34 | 1.0848 | 0.00 | 0.00 | 0.00 | -43.20 |
539985405 | 2017.09.29 19:54 | sell | 1.00 | audcad | 0.9786 | 0.9780 | 0.9761 | 2017.09.29 20:09 | 0.9780 | 0.00 | 0.00 | 0.00 | 48.00 |
|
0.00 |
0.00 |
0.00 |
136 174.10 |
Closed P/L: |
136 174.10
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
539968113 | 2017.09.28 06:57 | buy | 1.00 | cadjpy | 90.30 | 90.05 | 90.85 | | 90.12 | 0.00 | 0.00 | 0.00 | -158.40 |
539968114 | 2017.09.28 06:57 | sell | 1.00 | euraud | 1.5060 | 1.5105 | 1.4890 | | 1.5072 | 0.00 | 0.00 | 0.00 | -93.60 |
539969657 | 2017.09.28 10:15 | buy | 1.00 | audjpy | 88.20 | 87.89 | 88.94 | | 88.01 | 0.00 | 0.00 | 0.00 | -167.20 |
539970359 | 2017.09.28 11:45 | sell | 1.00 | gbpchf | 1.3058 | 1.3101 | 1.2961 | | 1.2964 | 0.00 | 0.00 | 0.00 | 968.20 |
539980749 | 2017.09.29 09:57 | sell | 1.00 | gbpjpy | 150.85 | 0.00 | 149.85 | | 150.63 | 0.00 | 0.00 | 0.00 | 193.60 |
539982153 | 2017.09.29 12:57 | sell | 1.00 | nzdusd | 0.7221 | 0.0000 | 0.7096 | | 0.7206 | 0.00 | 0.00 | 0.00 | 150.00 |
|
0.00 |
0.00 |
0.00 |
892.60 |
|
Floating P/L: |
892.60 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
136 174.10
|
Floating P/L: |
892.60 |
Margin: |
13 232.04 |
Balance: |
15 497 558.30
|
Equity: |
15 498 450.90 |
Free Margin: |
15 485 218.86
|
|
Details: |
|
Gross Profit: |
148 562.90 |
Gross Loss: |
12 388.80
|
Total Net Profit: |
136 174.10
|
Profit Factor: |
11.99 |
Expected Payoff: |
195.79
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
523.00 (0.00%)
|
Relative Drawdown: |
0.00% (523.00)
|
|
Total Trades: |
822 |
Short Positions (won %): |
400 (88.50%)
|
Long Positions (won %): |
422 (90.28%)
|
Profit Trades (% of total): |
735 (89.42%)
|
Loss trades (% of total): |
87 (10.58%)
|
Largest |
profit trade: |
1 500.00
|
loss trade: |
-445.00
|
Average |
profit trade: |
202.12 |
loss trade: |
-142.40
|
Maximum |
consecutive wins ($): |
45 (6 094.50)
|
consecutive losses ($): |
2 (-452.30)
|
Maximal |
consecutive profit (count): |
7 634.80 (20)
|
consecutive loss (count): |
-452.30 (2)
|
Average |
consecutive wins: |
9
|
consecutive losses: |
1
|