Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2018 June 30, 05:41
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
542726529 | 2018.05.31 21:00 | buy | 1.00 | eurjpy | 127.51 | 127.70 | 128.26 | 2018.06.01 04:59 | 127.70 | 0.00 | 0.00 | 0.00 | 172.90 |
542726980 | 2018.05.31 21:58 | buy | 1.00 | gbpchf | 1.3094 | 1.3052 | 1.3142 | 2018.06.01 03:43 | 1.3096 | 0.00 | 0.00 | 0.00 | 20.20 |
542727004 | 2018.05.31 22:01 | sell | 1.00 | eurusd | 1.1677 | 1.1717 | 1.1552 | 2018.06.01 03:59 | 1.1717 | 0.00 | 0.00 | 0.00 | -400.00 |
542727909 | 2018.05.31 23:57 | sell | 1.00 | usdchf | 0.9891 | 0.9847 | 0.9716 | 2018.06.01 03:59 | 0.9847 | 0.00 | 0.00 | 0.00 | 444.40 |
542728189 | 2018.06.01 00:33 | sell | 1.00 | nzdjpy | 76.40 | 76.27 | 75.90 | 2018.06.01 02:01 | 76.27 | 0.00 | 0.00 | 0.00 | 118.30 |
542728284 | 2018.06.01 00:45 | buy | 1.00 | euraud | 1.5466 | 1.5491 | 1.5566 | 2018.06.01 02:46 | 1.5491 | 0.00 | 0.00 | 0.00 | 187.50 |
542728884 | 2018.06.01 02:02 | buy | 1.00 | eurchf | 1.1529 | 1.1548 | 1.1604 | 2018.06.01 07:26 | 1.1548 | 0.00 | 0.00 | 0.00 | 191.90 |
542729570 | 2018.06.01 03:30 | sell | 1.00 | audjpy | 82.42 | 82.71 | 80.91 | 2018.06.01 05:00 | 82.45 | 0.00 | 0.00 | 0.00 | -27.30 |
542729898 | 2018.06.01 04:12 | buy | 1.00 | cadjpy | 84.31 | 84.56 | 85.31 | 2018.06.01 06:14 | 84.56 | 0.00 | 0.00 | 0.00 | 227.50 |
542729929 | 2018.06.01 04:16 | sell | 1.00 | audnzd | 1.0789 | 1.0839 | 1.0739 | 2018.06.01 07:00 | 1.0785 | 0.00 | 0.00 | 0.00 | 27.60 |
542730256 | 2018.06.01 04:58 | sell | 1.00 | eurgbp | 0.8767 | 0.8761 | 0.8742 | 2018.06.01 06:11 | 0.8761 | 0.00 | 0.00 | 0.00 | 79.80 |
542730257 | 2018.06.01 04:58 | sell | 1.00 | eurusd | 1.1674 | 1.1643 | 1.1549 | 2018.06.01 09:01 | 1.1643 | 0.00 | 0.00 | 0.00 | 310.00 |
542730295 | 2018.06.01 05:03 | buy | 1.00 | eurcad | 1.5131 | 1.5162 | 1.5256 | 2018.06.01 14:00 | 1.5162 | 0.00 | 0.00 | 0.00 | 238.70 |
542730529 | 2018.06.01 05:33 | buy | 1.00 | gbpchf | 1.3100 | 1.3144 | 1.3275 | 2018.06.01 12:31 | 1.3144 | 0.00 | 0.00 | 0.00 | 444.40 |
542730951 | 2018.06.01 06:27 | sell | 1.00 | usdchf | 0.9906 | 0.9868 | 0.9756 | 2018.06.01 10:27 | 0.9868 | 0.00 | 0.00 | 0.00 | 383.80 |
542731114 | 2018.06.01 06:48 | sell | 1.00 | audcad | 0.9767 | 0.9807 | 0.9667 | 2018.06.01 14:14 | 0.9780 | 0.00 | 0.00 | 0.00 | -100.10 |
542731115 | 2018.06.01 06:48 | buy | 1.00 | usdcad | 1.2960 | 1.2939 | 1.3109 | 2018.06.01 11:44 | 1.2965 | 0.00 | 0.00 | 0.00 | 38.50 |
542731209 | 2018.06.01 07:00 | sell | 1.00 | euraud | 1.5473 | 1.5429 | 1.5298 | 2018.06.01 07:56 | 1.5429 | 0.00 | 0.00 | 0.00 | 330.00 |
542731575 | 2018.06.01 07:47 | buy | 1.00 | audusd | 0.7542 | 0.7567 | 0.7642 | 2018.06.01 10:16 | 0.7567 | 0.00 | 0.00 | 0.00 | 250.00 |
542731614 | 2018.06.01 07:52 | buy | 1.00 | eurjpy | 127.62 | 127.81 | 128.37 | 2018.06.01 08:07 | 127.81 | 0.00 | 0.00 | 0.00 | 172.90 |
542732355 | 2018.06.01 09:27 | buy | 1.00 | eurchf | 1.1521 | 1.1540 | 1.1596 | 2018.06.01 11:56 | 1.1540 | 0.00 | 0.00 | 0.00 | 191.90 |
542732370 | 2018.06.01 09:29 | sell | 1.00 | cadjpy | 84.49 | 84.36 | 83.99 | 2018.06.01 11:56 | 84.36 | 0.00 | 0.00 | 0.00 | 118.30 |
542732380 | 2018.06.01 09:30 | sell | 1.00 | euraud | 1.5435 | 1.5410 | 1.5335 | 2018.06.01 10:10 | 1.5410 | 0.00 | 0.00 | 0.00 | 187.50 |
542732487 | 2018.06.01 09:44 | sell | 1.00 | chfjpy | 110.83 | 111.13 | 110.08 | 2018.06.01 12:44 | 110.82 | 0.00 | 0.00 | 0.00 | 9.10 |
542732604 | 2018.06.01 09:59 | sell | 1.00 | eurusd | 1.1665 | 1.1685 | 1.1490 | 2018.06.01 11:42 | 1.1661 | 0.00 | 0.00 | 0.00 | 40.00 |
542732651 | 2018.06.01 10:05 | sell | 1.00 | eurjpy | 127.74 | 127.61 | 127.24 | 2018.06.01 11:06 | 127.61 | 0.00 | 0.00 | 0.00 | 118.30 |
542732713 | 2018.06.01 10:13 | sell | 1.00 | gbpusd | 1.3348 | 1.3377 | 1.3273 | 2018.06.01 12:43 | 1.3347 | 0.00 | 0.00 | 0.00 | 10.00 |
542732955 | 2018.06.01 10:44 | sell | 1.00 | euraud | 1.5417 | 1.5446 | 1.5291 | 2018.06.01 12:11 | 1.5413 | 0.00 | 0.00 | 0.00 | 30.00 |
542733064 | 2018.06.01 10:58 | sell | 1.00 | usdjpy | 109.51 | 109.45 | 109.26 | 2018.06.01 11:59 | 109.45 | 0.00 | 0.00 | 0.00 | 54.60 |
542733096 | 2018.06.01 11:02 | buy | 1.00 | audjpy | 82.84 | 83.34 | 84.84 | 2018.06.03 20:57 | 83.34 | 0.00 | 0.00 | 0.00 | 455.00 |
542733189 | 2018.06.01 11:14 | buy | 1.00 | nzdjpy | 76.43 | 76.49 | 76.68 | 2018.06.01 11:59 | 76.49 | 0.00 | 0.00 | 0.00 | 54.60 |
542733315 | 2018.06.01 11:30 | buy | 1.00 | eurjpy | 127.59 | 127.29 | 129.34 | 2018.06.01 13:14 | 127.62 | 0.00 | 0.00 | 0.00 | 27.30 |
542733449 | 2018.06.01 11:47 | buy | 1.00 | usdcad | 1.2965 | 1.2925 | 1.3165 | 2018.06.01 13:00 | 1.2956 | 0.00 | 0.00 | 0.00 | -69.30 |
542734000 | 2018.06.01 12:58 | sell | 1.00 | gbpjpy | 146.23 | 146.66 | 144.51 | 2018.06.01 13:24 | 146.15 | 0.00 | 0.00 | 0.00 | 72.80 |
542734001 | 2018.06.01 12:58 | sell | 1.00 | cadjpy | 84.53 | 84.47 | 84.28 | 2018.06.01 13:51 | 84.45 | 0.00 | 0.00 | 0.00 | 72.80 |
542734016 | 2018.06.01 13:00 | buy | 1.00 | eurchf | 1.1541 | 1.1547 | 1.1566 | 2018.06.01 13:47 | 1.1566 | 0.00 | 0.00 | 0.00 | 252.50 |
542734033 | 2018.06.01 13:02 | sell | 1.00 | usdjpy | 109.55 | 109.77 | 109.07 | 2018.06.01 13:29 | 109.51 | 0.00 | 0.00 | 0.00 | 36.40 |
542734507 | 2018.06.01 14:03 | sell | 1.00 | gbpchf | 1.3195 | 1.3164 | 1.3070 | 2018.06.01 16:31 | 1.3164 | 0.00 | 0.00 | 0.00 | 313.10 |
542734718 | 2018.06.01 14:30 | sell | 1.00 | eurchf | 1.1530 | 1.1511 | 1.1455 | 2018.06.01 16:31 | 1.1511 | 0.00 | 0.00 | 0.00 | 191.90 |
542734734 | 2018.06.01 14:32 | buy | 1.00 | audnzd | 1.0827 | 1.0833 | 1.0852 | 2018.06.01 19:31 | 1.0833 | 0.00 | 0.00 | 0.00 | 41.40 |
542735342 | 2018.06.01 15:50 | buy | 1.00 | audcad | 0.9786 | 0.9799 | 0.9836 | 2018.06.01 18:16 | 0.9810 | 0.00 | 0.00 | 0.00 | 184.80 |
542735701 | 2018.06.01 16:36 | sell | 1.00 | eurchf | 1.1527 | 1.1568 | 1.1353 | 2018.06.01 17:13 | 1.1527 | 0.00 | 0.00 | 0.00 | 0.00 |
542736723 | 2018.06.01 18:47 | buy | 1.00 | audcad | 0.9811 | 0.9780 | 0.9935 | 2018.06.01 19:32 | 0.9812 | 0.00 | 0.00 | 0.00 | 7.70 |
542736724 | 2018.06.01 18:47 | buy | 1.00 | eurcad | 1.5119 | 1.5098 | 1.5243 | 2018.06.01 19:31 | 1.5123 | 0.00 | 0.00 | 0.00 | 30.80 |
542736824 | 2018.06.01 19:00 | sell | 1.00 | eurchf | 1.1529 | 1.1523 | 1.1504 | 2018.06.01 19:29 | 1.1523 | 0.00 | 0.00 | 0.00 | 60.60 |
542758344 | 2018.06.03 16:59 | buy | 1.00 | chfjpy | 110.84 | 111.09 | 111.84 | 2018.06.04 08:57 | 111.09 | 0.00 | 0.00 | 0.00 | 227.50 |
542758353 | 2018.06.03 17:00 | buy | 1.00 | cadjpy | 84.59 | 84.90 | 85.84 | 2018.06.04 05:00 | 84.90 | 0.00 | 0.00 | 0.00 | 282.10 |
542758376 | 2018.06.03 17:03 | buy | 1.00 | eurjpy | 127.88 | 127.94 | 128.13 | 2018.06.03 19:02 | 128.13 | 0.00 | 0.00 | 0.00 | 227.50 |
542760310 | 2018.06.03 21:11 | sell | 1.00 | gbpusd | 1.3372 | 1.3413 | 1.3222 | 2018.06.03 23:25 | 1.3369 | 0.00 | 0.00 | 0.00 | 30.00 |
542760684 | 2018.06.03 21:59 | buy | 1.00 | audjpy | 83.43 | 83.74 | 84.68 | 2018.06.04 07:58 | 83.74 | 0.00 | 0.00 | 0.00 | 282.10 |
542760702 | 2018.06.03 22:01 | sell | 1.00 | eurusd | 1.1690 | 1.1678 | 1.1641 | 2018.06.04 00:58 | 1.1678 | 0.00 | 0.00 | 0.00 | 120.00 |
542761168 | 2018.06.03 23:01 | sell | 1.00 | eurgbp | 0.8744 | 0.8775 | 0.8695 | 2018.06.04 02:59 | 0.8760 | 0.00 | 0.00 | 0.00 | -212.80 |
542761176 | 2018.06.03 23:02 | sell | 1.00 | usdcad | 1.2938 | 1.2907 | 1.2813 | 2018.06.04 03:02 | 1.2907 | 0.00 | 0.00 | 0.00 | 238.70 |
542761620 | 2018.06.03 23:59 | buy | 1.00 | euraud | 1.5309 | 1.5322 | 1.5359 | 2018.06.04 01:28 | 1.5322 | 0.00 | 0.00 | 0.00 | 98.80 |
542762307 | 2018.06.04 01:27 | buy | 1.00 | eurjpy | 128.12 | 128.37 | 129.12 | 2018.06.04 02:06 | 128.37 | 0.00 | 0.00 | 0.00 | 227.50 |
542762470 | 2018.06.04 01:48 | buy | 1.00 | gbpjpy | 146.36 | 146.80 | 148.11 | 2018.06.04 02:44 | 146.80 | 0.00 | 0.00 | 0.00 | 400.40 |
542762790 | 2018.06.04 02:29 | sell | 1.00 | usdjpy | 109.62 | 109.37 | 108.62 | 2018.06.04 05:32 | 109.37 | 0.00 | 0.00 | 0.00 | 227.50 |
542762853 | 2018.06.04 02:37 | buy | 1.00 | eurchf | 1.1550 | 1.1520 | 1.1650 | 2018.06.04 04:05 | 1.1546 | 0.00 | 0.00 | 0.00 | -40.40 |
542763048 | 2018.06.04 03:02 | buy | 1.00 | eurgbp | 0.8760 | 0.8785 | 0.8860 | 2018.06.04 10:01 | 0.8785 | 0.00 | 0.00 | 0.00 | 332.50 |
542763258 | 2018.06.04 03:29 | buy | 1.00 | nzdusd | 0.7041 | 0.7021 | 0.7091 | 2018.06.04 05:36 | 0.7044 | 0.00 | 0.00 | 0.00 | 30.00 |
542763289 | 2018.06.04 03:33 | sell | 1.00 | nzdjpy | 77.16 | 77.65 | 75.90 | 2018.06.04 06:59 | 77.14 | 0.00 | 0.00 | 0.00 | 18.20 |
542763711 | 2018.06.04 04:27 | buy | 1.00 | usdchf | 0.9838 | 0.9857 | 0.9913 | 2018.06.04 06:57 | 0.9857 | 0.00 | 0.00 | 0.00 | 191.90 |
542763859 | 2018.06.04 04:46 | buy | 1.00 | audnzd | 1.0861 | 1.0886 | 1.0961 | 2018.06.04 07:02 | 1.0886 | 0.00 | 0.00 | 0.00 | 175.00 |
542763976 | 2018.06.04 05:01 | sell | 1.00 | eurjpy | 128.46 | 128.27 | 127.71 | 2018.06.04 06:31 | 128.27 | 0.00 | 0.00 | 0.00 | 172.90 |
542764093 | 2018.06.04 05:16 | buy | 1.00 | usdcad | 1.2907 | 1.2938 | 1.3032 | 2018.06.04 07:56 | 1.2938 | 0.00 | 0.00 | 0.00 | 238.70 |
542764202 | 2018.06.04 05:30 | buy | 1.00 | audcad | 0.9854 | 0.9813 | 0.9953 | 2018.06.04 08:02 | 0.9856 | 0.00 | 0.00 | 0.00 | 15.40 |
542764647 | 2018.06.04 06:27 | buy | 1.00 | cadjpy | 84.70 | 84.89 | 85.45 | 2018.06.04 07:57 | 84.89 | 0.00 | 0.00 | 0.00 | 172.90 |
542764787 | 2018.06.04 06:45 | buy | 1.00 | euraud | 1.5302 | 1.5321 | 1.5377 | 2018.06.04 07:43 | 1.5321 | 0.00 | 0.00 | 0.00 | 144.40 |
542764920 | 2018.06.04 07:02 | sell | 1.00 | nzdjpy | 77.14 | 77.08 | 76.89 | 2018.06.04 07:59 | 77.08 | 0.00 | 0.00 | 0.00 | 54.60 |
542765115 | 2018.06.04 07:27 | sell | 1.00 | usdjpy | 109.52 | 109.81 | 109.01 | 2018.06.04 08:26 | 109.66 | 0.00 | 0.00 | 0.00 | -127.40 |
542765122 | 2018.06.04 07:28 | buy | 1.00 | usdchf | 0.9861 | 0.9880 | 0.9936 | 2018.06.04 08:30 | 0.9880 | 0.00 | 0.00 | 0.00 | 191.90 |
542765380 | 2018.06.04 08:01 | sell | 1.00 | gbpjpy | 146.16 | 146.10 | 145.91 | 2018.06.04 10:02 | 146.10 | 0.00 | 0.00 | 0.00 | 54.60 |
542765497 | 2018.06.04 08:16 | sell | 1.00 | nzdusd | 0.7029 | 0.7050 | 0.6930 | 2018.06.04 10:12 | 0.7032 | 0.00 | 0.00 | 0.00 | -30.00 |
542765614 | 2018.06.04 08:31 | sell | 1.00 | usdcad | 1.2937 | 1.2931 | 1.2912 | 2018.06.04 09:32 | 1.2931 | 0.00 | 0.00 | 0.00 | 46.20 |
542765934 | 2018.06.04 09:12 | buy | 1.00 | chfjpy | 110.92 | 111.05 | 111.42 | 2018.06.04 12:15 | 111.05 | 0.00 | 0.00 | 0.00 | 118.30 |
542766051 | 2018.06.04 09:27 | sell | 1.00 | cadjpy | 84.81 | 84.75 | 84.56 | 2018.06.04 10:29 | 84.75 | 0.00 | 0.00 | 0.00 | 54.60 |
542766199 | 2018.06.04 09:46 | buy | 1.00 | audcad | 0.9874 | 0.9833 | 1.0048 | 2018.06.04 15:01 | 0.9881 | 0.00 | 0.00 | 0.00 | 53.90 |
542766325 | 2018.06.04 10:02 | sell | 1.00 | usdcad | 1.2943 | 1.2937 | 1.2918 | 2018.06.04 14:01 | 1.2937 | 0.00 | 0.00 | 0.00 | 46.20 |
542766760 | 2018.06.04 10:58 | sell | 1.00 | gbpjpy | 146.23 | 146.10 | 145.73 | 2018.06.04 12:27 | 146.10 | 0.00 | 0.00 | 0.00 | 118.30 |
542766784 | 2018.06.04 11:01 | buy | 1.00 | eurgbp | 0.8775 | 0.8736 | 0.8826 | 2018.06.04 12:36 | 0.8784 | 0.00 | 0.00 | 0.00 | 119.70 |
542766838 | 2018.06.04 11:08 | sell | 1.00 | gbpusd | 1.3324 | 1.3364 | 1.3224 | 2018.06.04 12:32 | 1.3313 | 0.00 | 0.00 | 0.00 | 110.00 |
542766916 | 2018.06.04 11:18 | buy | 1.00 | audjpy | 83.94 | 83.64 | 84.44 | 2018.06.04 12:27 | 83.96 | 0.00 | 0.00 | 0.00 | 18.20 |
542767182 | 2018.06.04 11:52 | sell | 1.00 | eurusd | 1.1699 | 1.1731 | 1.1576 | 2018.06.04 14:38 | 1.1697 | 0.00 | 0.00 | 0.00 | 20.00 |
542767228 | 2018.06.04 11:58 | sell | 1.00 | eurjpy | 128.37 | 128.66 | 127.11 | 2018.06.04 12:34 | 128.36 | 0.00 | 0.00 | 0.00 | 9.10 |
542767229 | 2018.06.04 11:58 | buy | 1.00 | eurchf | 1.1540 | 1.1510 | 1.1590 | 2018.06.04 12:27 | 1.1543 | 0.00 | 0.00 | 0.00 | 30.30 |
542767267 | 2018.06.04 12:03 | sell | 1.00 | nzdusd | 0.7034 | 0.7020 | 0.6984 | 2018.06.04 14:44 | 0.7020 | 0.00 | 0.00 | 0.00 | 140.00 |
542767353 | 2018.06.04 12:14 | sell | 1.00 | audnzd | 1.0875 | 1.0895 | 1.0775 | 2018.06.04 14:30 | 1.0868 | 0.00 | 0.00 | 0.00 | 49.00 |
542767354 | 2018.06.04 12:14 | sell | 1.00 | eurcad | 1.5146 | 1.5127 | 1.5071 | 2018.06.04 14:05 | 1.5127 | 0.00 | 0.00 | 0.00 | 146.30 |
542767369 | 2018.06.04 12:16 | sell | 1.00 | gbpchf | 1.3170 | 1.3197 | 1.3117 | 2018.06.04 12:36 | 1.3167 | 0.00 | 0.00 | 0.00 | 30.30 |
542768298 | 2018.06.04 14:15 | sell | 1.00 | gbpjpy | 146.16 | 146.57 | 145.17 | 2018.06.04 16:41 | 146.35 | 0.00 | 0.00 | 0.00 | -171.00 |
542768414 | 2018.06.04 14:30 | sell | 1.00 | eurcad | 1.5147 | 1.5129 | 1.5072 | 2018.06.04 16:31 | 1.5120 | 0.00 | 0.00 | 0.00 | 207.90 |
542768773 | 2018.06.04 15:16 | buy | 1.00 | audcad | 0.9880 | 0.9840 | 1.0055 | 2018.06.04 20:00 | 0.9893 | 0.00 | 0.00 | 0.00 | 100.10 |
542768960 | 2018.06.04 15:40 | buy | 1.00 | gbpchf | 1.3152 | 1.3129 | 1.3249 | 2018.06.04 16:34 | 1.3155 | 0.00 | 0.00 | 0.00 | 30.30 |
542769568 | 2018.06.04 16:58 | sell | 1.00 | audusd | 0.7651 | 0.7632 | 0.7576 | 2018.06.04 21:44 | 0.7632 | 0.00 | 0.00 | 0.00 | 190.00 |
542769584 | 2018.06.04 17:00 | buy | 1.00 | audnzd | 1.0873 | 1.0832 | 1.0997 | 2018.06.04 20:32 | 1.0877 | 0.00 | 0.00 | 0.00 | 28.00 |
542769587 | 2018.06.04 17:00 | sell | 1.00 | gbpjpy | 146.42 | 146.17 | 145.42 | 2018.06.05 00:58 | 146.17 | 0.00 | 0.00 | 0.00 | 227.50 |
542769818 | 2018.06.04 17:30 | sell | 1.00 | eurchf | 1.1558 | 1.1588 | 1.1508 | 2018.06.04 19:59 | 1.1559 | 0.00 | 0.00 | 0.00 | -10.10 |
542770036 | 2018.06.04 17:58 | sell | 1.00 | gbpchf | 1.3170 | 1.3202 | 1.2972 | 2018.06.04 20:32 | 1.3155 | 0.00 | 0.00 | 0.00 | 151.50 |
542770130 | 2018.06.04 18:10 | sell | 1.00 | eurcad | 1.5127 | 1.5167 | 1.4927 | 2018.06.04 18:47 | 1.5126 | 0.00 | 0.00 | 0.00 | 7.70 |
542770309 | 2018.06.04 18:33 | sell | 1.00 | eurgbp | 0.8783 | 0.8733 | 0.8583 | 2018.06.05 03:58 | 0.8733 | 0.00 | 0.00 | 0.00 | 665.00 |
542770848 | 2018.06.04 19:42 | buy | 1.00 | eurjpy | 128.41 | 128.09 | 130.14 | 2018.06.05 02:15 | 128.42 | 0.00 | 0.00 | 0.00 | 9.10 |
542771316 | 2018.06.04 20:42 | buy | 1.00 | eurcad | 1.5129 | 1.5089 | 1.5254 | 2018.06.04 21:05 | 1.5123 | 0.00 | 0.00 | 0.00 | -46.20 |
542771495 | 2018.06.04 21:05 | buy | 1.00 | gbpchf | 1.3145 | 1.3151 | 1.3170 | 2018.06.04 21:27 | 1.3151 | 0.00 | 0.00 | 0.00 | 60.60 |
542771496 | 2018.06.04 21:05 | buy | 1.00 | usdcad | 1.2932 | 1.2892 | 1.3107 | 2018.06.04 23:02 | 1.2935 | 0.00 | 0.00 | 0.00 | 23.10 |
542771596 | 2018.06.04 21:18 | sell | 1.00 | audnzd | 1.0881 | 1.0850 | 1.0756 | 2018.06.05 02:56 | 1.0850 | 0.00 | 0.00 | 0.00 | 217.00 |
542771808 | 2018.06.04 21:45 | buy | 1.00 | nzdjpy | 77.17 | 76.88 | 78.92 | 2018.06.05 02:59 | 77.22 | 0.00 | 0.00 | 0.00 | 45.50 |
542771908 | 2018.06.04 21:58 | sell | 1.00 | usdjpy | 109.94 | 109.81 | 109.44 | 2018.06.05 01:02 | 109.81 | 0.00 | 0.00 | 0.00 | 118.30 |
542772283 | 2018.06.04 22:46 | buy | 1.00 | eurcad | 1.5118 | 1.5078 | 1.5318 | 2018.06.05 04:59 | 1.5114 | 0.00 | 0.00 | 0.00 | -30.80 |
542772291 | 2018.06.04 22:47 | buy | 1.00 | chfjpy | 111.11 | 111.17 | 111.36 | 2018.06.04 23:29 | 111.17 | 0.00 | 0.00 | 0.00 | 54.60 |
542772392 | 2018.06.04 23:00 | buy | 1.00 | cadjpy | 84.94 | 84.72 | 85.92 | 2018.06.05 02:56 | 84.77 | 0.00 | 0.00 | 0.00 | -154.70 |
542772486 | 2018.06.04 23:12 | sell | 1.00 | eurusd | 1.1694 | 1.1725 | 1.1595 | 2018.06.05 01:11 | 1.1708 | 0.00 | 0.00 | 0.00 | -140.00 |
542772860 | 2018.06.05 00:00 | buy | 1.00 | usdcad | 1.2921 | 1.2972 | 1.3121 | 2018.06.05 04:00 | 1.2972 | 0.00 | 0.00 | 0.00 | 392.70 |
542773320 | 2018.06.05 00:59 | buy | 1.00 | gbpusd | 1.3322 | 1.3347 | 1.3422 | 2018.06.05 06:00 | 1.3347 | 0.00 | 0.00 | 0.00 | 250.00 |
542773321 | 2018.06.05 00:59 | sell | 1.00 | audjpy | 83.90 | 83.40 | 81.90 | 2018.06.05 08:59 | 83.40 | 0.00 | 0.00 | 0.00 | 455.00 |
542773328 | 2018.06.05 01:00 | buy | 1.00 | gbpchf | 1.3155 | 1.3186 | 1.3280 | 2018.06.05 09:01 | 1.3186 | 0.00 | 0.00 | 0.00 | 313.10 |
542773695 | 2018.06.05 01:47 | sell | 1.00 | audusd | 0.7633 | 0.7682 | 0.7532 | 2018.06.05 02:51 | 0.7628 | 0.00 | 0.00 | 0.00 | 50.00 |
542773796 | 2018.06.05 02:00 | sell | 1.00 | euraud | 1.5340 | 1.5374 | 1.5259 | 2018.06.05 02:59 | 1.5335 | 0.00 | 0.00 | 0.00 | 38.00 |
542774046 | 2018.06.05 02:32 | sell | 1.00 | nzdusd | 0.7034 | 0.7028 | 0.7009 | 2018.06.05 03:29 | 0.7028 | 0.00 | 0.00 | 0.00 | 60.00 |
542774709 | 2018.06.05 03:57 | sell | 1.00 | audnzd | 1.0863 | 1.0850 | 1.0813 | 2018.06.05 07:13 | 1.0850 | 0.00 | 0.00 | 0.00 | 91.00 |
542774857 | 2018.06.05 04:16 | sell | 1.00 | usdjpy | 109.79 | 109.60 | 109.04 | 2018.06.05 06:28 | 109.60 | 0.00 | 0.00 | 0.00 | 172.90 |
542774982 | 2018.06.05 04:32 | sell | 1.00 | nzdusd | 0.7018 | 0.6999 | 0.6943 | 2018.06.05 07:57 | 0.6999 | 0.00 | 0.00 | 0.00 | 190.00 |
542775028 | 2018.06.05 04:38 | sell | 1.00 | eurgbp | 0.8746 | 0.8767 | 0.8572 | 2018.06.05 06:14 | 0.8730 | 0.00 | 0.00 | 0.00 | 212.80 |
542775060 | 2018.06.05 04:42 | sell | 1.00 | nzdjpy | 77.10 | 76.91 | 76.35 | 2018.06.05 05:34 | 76.91 | 0.00 | 0.00 | 0.00 | 172.90 |
542775185 | 2018.06.05 04:58 | buy | 1.00 | usdchf | 0.9861 | 0.9886 | 0.9961 | 2018.06.05 08:31 | 0.9886 | 0.00 | 0.00 | 0.00 | 252.50 |
542775208 | 2018.06.05 05:01 | sell | 1.00 | audusd | 0.7615 | 0.7609 | 0.7590 | 2018.06.05 06:00 | 0.7609 | 0.00 | 0.00 | 0.00 | 60.00 |
542775341 | 2018.06.05 05:18 | buy | 1.00 | eurcad | 1.5113 | 1.5163 | 1.5313 | 2018.06.05 11:14 | 1.5163 | 0.00 | 0.00 | 0.00 | 385.00 |
542775684 | 2018.06.05 06:02 | buy | 1.00 | euraud | 1.5315 | 1.5285 | 1.5490 | 2018.06.05 07:35 | 1.5336 | 0.00 | 0.00 | 0.00 | 159.60 |
542776136 | 2018.06.05 07:00 | sell | 1.00 | eurusd | 1.1665 | 1.1659 | 1.1640 | 2018.06.05 07:26 | 1.1659 | 0.00 | 0.00 | 0.00 | 60.00 |
542776479 | 2018.06.05 07:44 | sell | 1.00 | eurgbp | 0.8744 | 0.8794 | 0.8719 | 2018.06.05 08:32 | 0.8742 | 0.00 | 0.00 | 0.00 | 26.60 |
542776495 | 2018.06.05 07:46 | buy | 1.00 | eurusd | 1.1662 | 1.1675 | 1.1712 | 2018.06.05 08:29 | 1.1675 | 0.00 | 0.00 | 0.00 | 130.00 |
542776581 | 2018.06.05 07:57 | sell | 1.00 | audnzd | 1.0857 | 1.0874 | 1.0704 | 2018.06.05 15:43 | 1.0850 | 0.00 | 0.00 | 0.00 | 49.00 |
542776597 | 2018.06.05 07:59 | sell | 1.00 | eurchf | 1.1544 | 1.1525 | 1.1469 | 2018.06.05 15:01 | 1.1525 | 0.00 | 0.00 | 0.00 | 191.90 |
542777010 | 2018.06.05 08:52 | buy | 1.00 | eurjpy | 127.95 | 128.01 | 128.21 | 2018.06.05 09:08 | 128.21 | 0.00 | 0.00 | 0.00 | 236.60 |
542777298 | 2018.06.05 09:29 | buy | 1.00 | chfjpy | 111.22 | 111.66 | 112.97 | 2018.06.05 17:41 | 111.66 | 0.00 | 0.00 | 0.00 | 396.00 |
542777314 | 2018.06.05 09:31 | sell | 1.00 | gbpchf | 1.3187 | 1.3207 | 1.3062 | 2018.06.05 13:29 | 1.3187 | 0.00 | 0.00 | 0.00 | 0.00 |
542777509 | 2018.06.05 09:56 | sell | 1.00 | usdcad | 1.2993 | 1.3035 | 1.2795 | 2018.06.05 12:12 | 1.2978 | 0.00 | 0.00 | 0.00 | 115.50 |
542777532 | 2018.06.05 09:59 | buy | 1.00 | cadjpy | 84.32 | 84.51 | 85.07 | 2018.06.05 10:59 | 84.51 | 0.00 | 0.00 | 0.00 | 172.90 |
542777541 | 2018.06.05 10:00 | buy | 1.00 | gbpjpy | 146.61 | 146.80 | 147.36 | 2018.06.05 10:59 | 146.80 | 0.00 | 0.00 | 0.00 | 172.90 |
542777564 | 2018.06.05 10:03 | buy | 1.00 | usdjpy | 109.57 | 109.88 | 110.82 | 2018.06.05 17:29 | 109.88 | 0.00 | 0.00 | 0.00 | 279.00 |
542777993 | 2018.06.05 10:58 | buy | 1.00 | audcad | 0.9888 | 0.9901 | 0.9938 | 2018.06.05 15:01 | 0.9901 | 0.00 | 0.00 | 0.00 | 100.10 |
542778000 | 2018.06.05 10:59 | sell | 1.00 | eurusd | 1.1729 | 1.1769 | 1.1554 | 2018.06.05 19:00 | 1.1726 | 0.00 | 0.00 | 0.00 | 30.00 |
542778008 | 2018.06.05 11:00 | buy | 1.00 | nzdjpy | 77.09 | 77.34 | 78.09 | 2018.06.05 19:29 | 77.34 | 0.00 | 0.00 | 0.00 | 227.50 |
542778009 | 2018.06.05 11:00 | sell | 1.00 | nzdusd | 0.7033 | 0.7064 | 0.6884 | 2018.06.05 16:41 | 0.7030 | 0.00 | 0.00 | 0.00 | 30.00 |
542778219 | 2018.06.05 11:27 | sell | 1.00 | eurjpy | 128.51 | 129.04 | 128.04 | 2018.06.05 16:29 | 128.79 | 0.00 | 0.00 | 0.00 | -254.80 |
542778273 | 2018.06.05 11:34 | sell | 1.00 | eurgbp | 0.8748 | 0.8788 | 0.8548 | 2018.06.05 14:56 | 0.8742 | 0.00 | 0.00 | 0.00 | 80.40 |
542778375 | 2018.06.05 11:47 | buy | 1.00 | gbpjpy | 146.95 | 147.14 | 147.70 | 2018.06.05 14:46 | 147.14 | 0.00 | 0.00 | 0.00 | 172.90 |
542778710 | 2018.06.05 12:30 | buy | 1.00 | cadjpy | 84.54 | 84.85 | 85.79 | 2018.06.05 17:02 | 84.85 | 0.00 | 0.00 | 0.00 | 282.10 |
542778921 | 2018.06.05 12:57 | buy | 1.00 | eurcad | 1.5150 | 1.5156 | 1.5175 | 2018.06.05 14:29 | 1.5175 | 0.00 | 0.00 | 0.00 | 192.50 |
542779194 | 2018.06.05 13:32 | sell | 1.00 | usdchf | 0.9847 | 0.9888 | 0.9673 | 2018.06.05 14:19 | 0.9846 | 0.00 | 0.00 | 0.00 | 10.10 |
542779623 | 2018.06.05 14:27 | buy | 1.00 | usdcad | 1.2968 | 1.2938 | 1.3143 | 2018.06.05 16:26 | 1.2938 | 0.00 | 0.00 | 0.00 | -231.00 |
542779740 | 2018.06.05 14:42 | sell | 1.00 | euraud | 1.5379 | 1.5348 | 1.5254 | 2018.06.05 14:51 | 1.5348 | 0.00 | 0.00 | 0.00 | 235.60 |
542779880 | 2018.06.05 15:00 | buy | 1.00 | audjpy | 83.67 | 83.80 | 84.17 | 2018.06.05 17:32 | 83.80 | 0.00 | 0.00 | 0.00 | 117.00 |
542779888 | 2018.06.05 15:01 | buy | 1.00 | gbpjpy | 147.15 | 147.28 | 147.65 | 2018.06.05 16:44 | 147.28 | 0.00 | 0.00 | 0.00 | 118.30 |
542780208 | 2018.06.05 15:42 | sell | 1.00 | audcad | 0.9897 | 0.9884 | 0.9847 | 2018.06.05 18:17 | 0.9884 | 0.00 | 0.00 | 0.00 | 100.10 |
542780231 | 2018.06.05 15:45 | buy | 1.00 | gbpchf | 1.3168 | 1.3181 | 1.3218 | 2018.06.05 16:25 | 1.3181 | 0.00 | 0.00 | 0.00 | 131.30 |
542780457 | 2018.06.05 16:14 | buy | 1.00 | audusd | 0.7619 | 0.7632 | 0.7669 | 2018.06.05 18:29 | 0.7632 | 0.00 | 0.00 | 0.00 | 130.00 |
542780559 | 2018.06.05 16:27 | sell | 1.00 | eurchf | 1.1536 | 1.1565 | 1.1361 | 2018.06.05 19:33 | 1.1531 | 0.00 | 0.00 | 0.00 | 50.50 |
542780793 | 2018.06.05 16:57 | sell | 1.00 | eurjpy | 128.85 | 128.72 | 128.35 | 2018.06.05 18:12 | 128.72 | 0.00 | 0.00 | 0.00 | 118.30 |
542780824 | 2018.06.05 17:01 | buy | 1.00 | gbpchf | 1.3168 | 1.3181 | 1.3218 | 2018.06.05 18:59 | 1.3181 | 0.00 | 0.00 | 0.00 | 131.30 |
542781089 | 2018.06.05 17:35 | sell | 1.00 | cadjpy | 84.91 | 85.21 | 83.16 | 2018.06.05 18:12 | 84.87 | 0.00 | 0.00 | 0.00 | 36.40 |
542781112 | 2018.06.05 17:38 | sell | 1.00 | usdjpy | 109.92 | 110.11 | 109.16 | 2018.06.05 18:13 | 109.88 | 0.00 | 0.00 | 0.00 | 36.40 |
542781144 | 2018.06.05 17:42 | sell | 1.00 | usdcad | 1.2946 | 1.2984 | 1.2844 | 2018.06.05 19:29 | 1.2943 | 0.00 | 0.00 | 0.00 | 23.10 |
542781752 | 2018.06.05 19:00 | sell | 1.00 | gbpchf | 1.3184 | 1.3225 | 1.3010 | 2018.06.05 19:59 | 1.3183 | 0.00 | 0.00 | 0.00 | 10.10 |
542782704 | 2018.06.05 21:02 | buy | 1.00 | eurcad | 1.5186 | 1.5152 | 1.5267 | 2018.06.05 22:28 | 1.5193 | 0.00 | 0.00 | 0.00 | 53.90 |
542782813 | 2018.06.05 21:16 | buy | 1.00 | nzdjpy | 77.39 | 77.52 | 77.89 | 2018.06.05 23:59 | 77.52 | 0.00 | 0.00 | 0.00 | 117.00 |
542783148 | 2018.06.05 21:59 | buy | 1.00 | audnzd | 1.0838 | 1.0844 | 1.0863 | 2018.06.06 02:26 | 1.0863 | 0.00 | 0.00 | 0.00 | 175.00 |
542783406 | 2018.06.05 22:32 | buy | 1.00 | eurgbp | 0.8741 | 0.8766 | 0.8841 | 2018.06.06 01:16 | 0.8766 | 0.00 | 0.00 | 0.00 | 335.00 |
542783633 | 2018.06.05 23:01 | buy | 1.00 | gbpusd | 1.3407 | 1.3413 | 1.3432 | 2018.06.05 23:57 | 1.3413 | 0.00 | 0.00 | 0.00 | 60.00 |
542784030 | 2018.06.05 23:52 | buy | 1.00 | eurcad | 1.5165 | 1.5135 | 1.5265 | 2018.06.06 01:49 | 1.5173 | 0.00 | 0.00 | 0.00 | 61.60 |
542784084 | 2018.06.05 23:59 | buy | 1.00 | eurjpy | 128.96 | 129.27 | 130.21 | 2018.06.06 01:56 | 129.27 | 0.00 | 0.00 | 0.00 | 279.00 |
542784115 | 2018.06.06 00:03 | sell | 1.00 | eurchf | 1.1540 | 1.1568 | 1.1363 | 2018.06.06 00:21 | 1.1539 | 0.00 | 0.00 | 0.00 | 10.10 |
542784209 | 2018.06.06 00:15 | sell | 1.00 | audjpy | 84.23 | 84.45 | 82.50 | 2018.06.06 01:37 | 84.21 | 0.00 | 0.00 | 0.00 | 18.00 |
542784318 | 2018.06.06 00:29 | buy | 1.00 | usdchf | 0.9840 | 0.9859 | 0.9916 | 2018.06.06 02:11 | 0.9859 | 0.00 | 0.00 | 0.00 | 191.90 |
542784443 | 2018.06.06 00:45 | buy | 1.00 | audcad | 0.9877 | 0.9902 | 0.9977 | 2018.06.06 02:17 | 0.9902 | 0.00 | 0.00 | 0.00 | 192.50 |
542784561 | 2018.06.06 01:00 | buy | 1.00 | cadjpy | 85.00 | 85.31 | 86.25 | 2018.06.06 09:02 | 85.31 | 0.00 | 0.00 | 0.00 | 279.00 |
542784568 | 2018.06.06 01:01 | buy | 1.00 | audusd | 0.7644 | 0.7669 | 0.7744 | 2018.06.06 07:29 | 0.7669 | 0.00 | 0.00 | 0.00 | 250.00 |
542784576 | 2018.06.06 01:02 | buy | 1.00 | eurusd | 1.1761 | 1.1766 | 1.1785 | 2018.06.06 08:56 | 1.1766 | 0.00 | 0.00 | 0.00 | 50.00 |
542785488 | 2018.06.06 02:59 | sell | 1.00 | usdcad | 1.2926 | 1.2895 | 1.2801 | 2018.06.06 06:02 | 1.2895 | 0.00 | 0.00 | 0.00 | 238.70 |
542785753 | 2018.06.06 03:33 | sell | 1.00 | gbpjpy | 147.90 | 147.59 | 146.65 | 2018.06.06 08:29 | 147.59 | 0.00 | 0.00 | 0.00 | 279.00 |
542786432 | 2018.06.06 05:00 | sell | 1.00 | nzdjpy | 77.64 | 77.50 | 77.14 | 2018.06.06 07:14 | 77.50 | 0.00 | 0.00 | 0.00 | 126.00 |
542786666 | 2018.06.06 05:30 | sell | 1.00 | audnzd | 1.0878 | 1.0854 | 1.0778 | 2018.06.06 07:59 | 1.0854 | 0.00 | 0.00 | 0.00 | 168.00 |
542787142 | 2018.06.06 06:31 | sell | 1.00 | usdchf | 0.9869 | 0.9850 | 0.9794 | 2018.06.06 08:02 | 0.9850 | 0.00 | 0.00 | 0.00 | 191.90 |
542787462 | 2018.06.06 07:12 | buy | 1.00 | eurcad | 1.5199 | 1.5218 | 1.5274 | 2018.06.06 08:26 | 1.5218 | 0.00 | 0.00 | 0.00 | 146.30 |
542787696 | 2018.06.06 07:42 | buy | 1.00 | eurgbp | 0.8773 | 0.8786 | 0.8823 | 2018.06.06 10:30 | 0.8786 | 0.00 | 0.00 | 0.00 | 174.20 |
542787883 | 2018.06.06 08:06 | sell | 1.00 | audnzd | 1.0863 | 1.0912 | 1.0762 | 2018.06.06 08:26 | 1.0863 | 0.00 | 0.00 | 0.00 | 0.00 |
542788086 | 2018.06.06 08:32 | buy | 1.00 | eurjpy | 129.49 | 129.21 | 131.01 | 2018.06.06 11:29 | 129.58 | 0.00 | 0.00 | 0.00 | 81.00 |
542788171 | 2018.06.06 08:43 | sell | 1.00 | audcad | 0.9905 | 0.9867 | 0.9755 | 2018.06.06 13:12 | 0.9867 | 0.00 | 0.00 | 0.00 | 292.60 |
542788203 | 2018.06.06 08:47 | sell | 1.00 | eurcad | 1.5204 | 1.5179 | 1.5104 | 2018.06.06 14:00 | 1.5179 | 0.00 | 0.00 | 0.00 | 192.50 |
542788296 | 2018.06.06 08:59 | sell | 1.00 | nzdjpy | 77.49 | 77.43 | 77.24 | 2018.06.06 10:11 | 77.43 | 0.00 | 0.00 | 0.00 | 54.00 |
542788421 | 2018.06.06 09:15 | sell | 1.00 | cadjpy | 85.22 | 85.42 | 83.72 | 2018.06.06 13:44 | 85.07 | 0.00 | 0.00 | 0.00 | 135.00 |
542788425 | 2018.06.06 09:15 | buy | 1.00 | euraud | 1.5349 | 1.5391 | 1.5522 | 2018.06.06 21:30 | 1.5409 | 0.00 | 0.00 | 0.00 | 456.00 |
542788445 | 2018.06.06 09:18 | buy | 1.00 | usdjpy | 110.02 | 109.73 | 111.28 | 2018.06.06 18:41 | 110.06 | 0.00 | 0.00 | 0.00 | 36.00 |
542788539 | 2018.06.06 09:30 | sell | 1.00 | eurusd | 1.1781 | 1.1775 | 1.1756 | 2018.06.06 10:31 | 1.1775 | 0.00 | 0.00 | 0.00 | 60.00 |
542788555 | 2018.06.06 09:32 | buy | 1.00 | usdcad | 1.2917 | 1.2961 | 1.3092 | 2018.06.06 14:59 | 1.2961 | 0.00 | 0.00 | 0.00 | 338.80 |
542788556 | 2018.06.06 09:32 | sell | 1.00 | gbpusd | 1.3419 | 1.3413 | 1.3394 | 2018.06.06 12:28 | 1.3413 | 0.00 | 0.00 | 0.00 | 60.00 |
542788756 | 2018.06.06 09:58 | buy | 1.00 | audnzd | 1.0867 | 1.0873 | 1.0892 | 2018.06.06 15:59 | 1.0892 | 0.00 | 0.00 | 0.00 | 175.00 |
542788795 | 2018.06.06 10:03 | buy | 1.00 | eurchf | 1.1615 | 1.1595 | 1.1765 | 2018.06.06 15:56 | 1.1595 | 0.00 | 0.00 | 0.00 | -202.00 |
542789068 | 2018.06.06 10:38 | buy | 1.00 | nzdjpy | 77.44 | 77.23 | 78.68 | 2018.06.06 11:10 | 77.46 | 0.00 | 0.00 | 0.00 | 18.00 |
542789614 | 2018.06.06 11:48 | buy | 1.00 | chfjpy | 111.68 | 111.28 | 112.18 | 2018.06.06 13:01 | 111.71 | 0.00 | 0.00 | 0.00 | 27.00 |
542789841 | 2018.06.06 12:17 | buy | 1.00 | audjpy | 84.44 | 83.95 | 86.20 | 2018.06.06 16:13 | 84.47 | 0.00 | 0.00 | 0.00 | 27.00 |
542789965 | 2018.06.06 12:33 | sell | 1.00 | gbpchf | 1.3258 | 1.3245 | 1.3208 | 2018.06.06 13:29 | 1.3245 | 0.00 | 0.00 | 0.00 | 131.30 |
542790060 | 2018.06.06 12:45 | sell | 1.00 | nzdusd | 0.7035 | 0.7029 | 0.7010 | 2018.06.06 14:29 | 0.7029 | 0.00 | 0.00 | 0.00 | 60.00 |
542790199 | 2018.06.06 13:03 | buy | 1.00 | gbpjpy | 147.77 | 147.47 | 148.52 | 2018.06.06 16:11 | 147.80 | 0.00 | 0.00 | 0.00 | 27.00 |
542790355 | 2018.06.06 13:23 | sell | 1.00 | usdchf | 0.9864 | 0.9895 | 0.9740 | 2018.06.06 15:08 | 0.9862 | 0.00 | 0.00 | 0.00 | 20.20 |
542790410 | 2018.06.06 13:30 | sell | 1.00 | gbpchf | 1.3250 | 1.3225 | 1.3150 | 2018.06.06 14:17 | 1.3225 | 0.00 | 0.00 | 0.00 | 252.50 |
542790629 | 2018.06.06 13:58 | buy | 1.00 | gbpusd | 1.3405 | 1.3411 | 1.3430 | 2018.06.06 15:00 | 1.3411 | 0.00 | 0.00 | 0.00 | 60.00 |
542791050 | 2018.06.06 14:52 | buy | 1.00 | cadjpy | 85.07 | 84.84 | 85.79 | 2018.06.06 16:12 | 85.10 | 0.00 | 0.00 | 0.00 | 27.00 |
542791089 | 2018.06.06 14:57 | buy | 1.00 | audcad | 0.9894 | 0.9919 | 0.9994 | 2018.06.06 21:00 | 0.9919 | 0.00 | 0.00 | 0.00 | 192.50 |
542791104 | 2018.06.06 14:59 | sell | 1.00 | gbpchf | 1.3231 | 1.3271 | 1.3106 | 2018.06.06 22:30 | 1.3228 | 0.00 | 0.00 | 0.00 | 30.30 |
542791159 | 2018.06.06 15:06 | sell | 1.00 | eurcad | 1.5185 | 1.5228 | 1.5088 | 2018.06.06 15:53 | 1.5202 | 0.00 | 0.00 | 0.00 | -130.90 |
542791580 | 2018.06.06 16:00 | buy | 1.00 | eurchf | 1.1592 | 1.1543 | 1.1693 | 2018.06.06 19:00 | 1.1601 | 0.00 | 0.00 | 0.00 | 90.90 |
542792032 | 2018.06.06 16:58 | sell | 1.00 | audjpy | 84.39 | 84.14 | 83.39 | 2018.06.07 08:59 | 84.14 | 0.00 | 0.00 | 0.00 | 225.00 |
542792376 | 2018.06.06 17:42 | sell | 1.00 | eurcad | 1.5235 | 1.5229 | 1.5210 | 2018.06.06 18:26 | 1.5229 | 0.00 | 0.00 | 0.00 | 46.20 |
542792539 | 2018.06.06 18:03 | sell | 1.00 | chfjpy | 111.73 | 111.54 | 110.98 | 2018.06.06 19:27 | 111.54 | 0.00 | 0.00 | 0.00 | 171.00 |
542792610 | 2018.06.06 18:12 | sell | 1.00 | nzdjpy | 77.62 | 78.09 | 76.09 | 2018.06.06 22:41 | 77.49 | 0.00 | 0.00 | 0.00 | 117.00 |
542792890 | 2018.06.06 18:48 | buy | 1.00 | usdcad | 1.2943 | 1.2949 | 1.2968 | 2018.06.06 19:31 | 1.2949 | 0.00 | 0.00 | 0.00 | 46.20 |
542793187 | 2018.06.06 19:26 | sell | 1.00 | audnzd | 1.0894 | 1.0914 | 1.0694 | 2018.06.06 19:51 | 1.0893 | 0.00 | 0.00 | 0.00 | 7.00 |
542793592 | 2018.06.06 20:18 | sell | 1.00 | eurcad | 1.5250 | 1.5293 | 1.5128 | 2018.06.06 22:46 | 1.5248 | 0.00 | 0.00 | 0.00 | 15.40 |
542793951 | 2018.06.06 21:04 | buy | 1.00 | chfjpy | 111.50 | 111.81 | 112.75 | 2018.06.06 23:42 | 111.81 | 0.00 | 0.00 | 0.00 | 279.00 |
542794835 | 2018.06.06 22:57 | buy | 1.00 | gbpusd | 1.3437 | 1.3462 | 1.3537 | 2018.06.07 01:59 | 1.3462 | 0.00 | 0.00 | 0.00 | 250.00 |
542794840 | 2018.06.06 22:58 | buy | 1.00 | usdchf | 0.9840 | 0.9799 | 0.9964 | 2018.06.07 02:56 | 0.9813 | 0.00 | 0.00 | 0.00 | -272.70 |
542795675 | 2018.06.07 00:45 | sell | 1.00 | nzdusd | 0.7053 | 0.7083 | 0.6878 | 2018.06.07 02:30 | 0.7049 | 0.00 | 0.00 | 0.00 | 40.00 |
542795925 | 2018.06.07 01:17 | buy | 1.00 | cadjpy | 84.81 | 84.53 | 86.33 | 2018.06.07 06:00 | 84.95 | 0.00 | 0.00 | 0.00 | 126.00 |
542796510 | 2018.06.07 02:32 | sell | 1.00 | gbpjpy | 148.06 | 147.81 | 147.06 | 2018.06.07 03:32 | 147.81 | 0.00 | 0.00 | 0.00 | 225.00 |
542796705 | 2018.06.07 02:57 | buy | 1.00 | eurgbp | 0.8784 | 0.8797 | 0.8834 | 2018.06.07 03:59 | 0.8797 | 0.00 | 0.00 | 0.00 | 174.20 |
542796806 | 2018.06.07 03:10 | buy | 1.00 | eurchf | 1.1622 | 1.1592 | 1.1822 | 2018.06.07 09:21 | 1.1606 | 0.00 | 0.00 | 0.00 | -161.60 |
542797212 | 2018.06.07 04:02 | sell | 1.00 | gbpjpy | 147.90 | 147.65 | 146.90 | 2018.06.07 08:56 | 147.65 | 0.00 | 0.00 | 0.00 | 225.00 |
542797430 | 2018.06.07 04:30 | sell | 1.00 | gbpchf | 1.3229 | 1.3203 | 1.3129 | 2018.06.07 13:56 | 1.3129 | 0.00 | 0.00 | 0.00 | 1 020.00 |
542797664 | 2018.06.07 05:00 | sell | 1.00 | eurgbp | 0.8829 | 0.8791 | 0.8679 | 2018.06.07 09:26 | 0.8791 | 0.00 | 0.00 | 0.00 | 509.20 |
542797680 | 2018.06.07 05:02 | buy | 1.00 | gbpusd | 1.3397 | 1.3422 | 1.3497 | 2018.06.07 07:01 | 1.3422 | 0.00 | 0.00 | 0.00 | 250.00 |
542797898 | 2018.06.07 05:30 | buy | 1.00 | usdcad | 1.2936 | 1.2961 | 1.3036 | 2018.06.07 06:29 | 1.2961 | 0.00 | 0.00 | 0.00 | 192.50 |
542798616 | 2018.06.07 07:02 | sell | 1.00 | usdjpy | 110.01 | 109.76 | 109.01 | 2018.06.07 11:00 | 109.76 | 0.00 | 0.00 | 0.00 | 227.50 |
542798623 | 2018.06.07 07:03 | buy | 1.00 | usdcad | 1.2960 | 1.2979 | 1.3035 | 2018.06.07 11:00 | 1.2979 | 0.00 | 0.00 | 0.00 | 144.40 |
542799286 | 2018.06.07 08:28 | sell | 1.00 | eurusd | 1.1824 | 1.1811 | 1.1774 | 2018.06.07 09:58 | 1.1811 | 0.00 | 0.00 | 0.00 | 130.00 |
542799536 | 2018.06.07 09:00 | sell | 1.00 | audnzd | 1.0855 | 1.0894 | 1.0729 | 2018.06.07 22:27 | 1.0848 | 0.00 | 0.00 | 0.00 | 49.00 |
542799544 | 2018.06.07 09:01 | sell | 1.00 | eurjpy | 129.86 | 129.61 | 128.86 | 2018.06.07 12:01 | 129.61 | 0.00 | 0.00 | 0.00 | 227.50 |
542799653 | 2018.06.07 09:15 | sell | 1.00 | gbpusd | 1.3440 | 1.3434 | 1.3415 | 2018.06.07 10:02 | 1.3415 | 0.00 | 0.00 | 0.00 | 250.00 |
542799762 | 2018.06.07 09:29 | buy | 1.00 | eurgbp | 0.8798 | 0.8748 | 0.8923 | 2018.06.07 12:01 | 0.8793 | 0.00 | 0.00 | 0.00 | -67.00 |
542799772 | 2018.06.07 09:30 | sell | 1.00 | gbpjpy | 147.59 | 147.34 | 146.59 | 2018.06.07 11:59 | 147.34 | 0.00 | 0.00 | 0.00 | 227.50 |
542799793 | 2018.06.07 09:33 | sell | 1.00 | cadjpy | 84.66 | 84.47 | 83.91 | 2018.06.07 10:56 | 84.47 | 0.00 | 0.00 | 0.00 | 172.90 |
542799848 | 2018.06.07 09:40 | sell | 1.00 | eurcad | 1.5318 | 1.5312 | 1.5293 | 2018.06.07 09:59 | 1.5312 | 0.00 | 0.00 | 0.00 | 46.20 |
542799887 | 2018.06.07 09:45 | sell | 1.00 | audjpy | 83.71 | 83.58 | 83.21 | 2018.06.07 10:59 | 83.58 | 0.00 | 0.00 | 0.00 | 118.30 |
542800030 | 2018.06.07 10:03 | buy | 1.00 | euraud | 1.5486 | 1.5505 | 1.5561 | 2018.06.07 11:29 | 1.5505 | 0.00 | 0.00 | 0.00 | 144.40 |
542800082 | 2018.06.07 10:10 | buy | 1.00 | gbpusd | 1.3415 | 1.3366 | 1.3616 | 2018.06.07 12:07 | 1.3424 | 0.00 | 0.00 | 0.00 | 90.00 |
542800254 | 2018.06.07 10:32 | buy | 1.00 | chfjpy | 111.80 | 111.25 | 113.75 | 2018.06.07 12:57 | 111.86 | 0.00 | 0.00 | 0.00 | 54.60 |
542800488 | 2018.06.07 11:02 | buy | 1.00 | cadjpy | 84.41 | 84.54 | 84.91 | 2018.06.07 12:28 | 84.54 | 0.00 | 0.00 | 0.00 | 118.30 |
542800496 | 2018.06.07 11:03 | buy | 1.00 | nzdjpy | 77.00 | 76.75 | 78.05 | 2018.06.07 12:57 | 77.08 | 0.00 | 0.00 | 0.00 | 72.80 |
542800566 | 2018.06.07 11:12 | buy | 1.00 | nzdusd | 0.7029 | 0.7000 | 0.7105 | 2018.06.07 12:12 | 0.7030 | 0.00 | 0.00 | 0.00 | 10.00 |
542800715 | 2018.06.07 11:31 | buy | 1.00 | eurcad | 1.5312 | 1.5318 | 1.5337 | 2018.06.07 13:56 | 1.5318 | 0.00 | 0.00 | 0.00 | 46.20 |
542801541 | 2018.06.07 13:17 | buy | 1.00 | eurusd | 1.1799 | 1.1769 | 1.1849 | 2018.06.07 13:46 | 1.1798 | 0.00 | 0.00 | 0.00 | -10.00 |
542801736 | 2018.06.07 13:42 | sell | 1.00 | gbpjpy | 147.20 | 147.14 | 146.95 | 2018.06.07 15:14 | 147.14 | 0.00 | 0.00 | 0.00 | 54.60 |
542801775 | 2018.06.07 13:47 | buy | 1.00 | eurchf | 1.1593 | 1.1565 | 1.1720 | 2018.06.07 16:11 | 1.1595 | 0.00 | 0.00 | 0.00 | 20.40 |
542801860 | 2018.06.07 13:58 | buy | 1.00 | eurcad | 1.5307 | 1.5337 | 1.5432 | 2018.06.07 14:57 | 1.5337 | 0.00 | 0.00 | 0.00 | 231.00 |
542802010 | 2018.06.07 14:17 | buy | 1.00 | gbpchf | 1.3126 | 1.3157 | 1.3251 | 2018.06.07 14:57 | 1.3157 | 0.00 | 0.00 | 0.00 | 316.20 |
542802297 | 2018.06.07 14:54 | sell | 1.00 | nzdjpy | 77.11 | 77.31 | 76.36 | 2018.06.07 15:34 | 77.07 | 0.00 | 0.00 | 0.00 | 36.40 |
542802695 | 2018.06.07 15:45 | sell | 1.00 | audcad | 0.9907 | 0.9949 | 0.9734 | 2018.06.07 21:57 | 0.9893 | 0.00 | 0.00 | 0.00 | 107.80 |
542802906 | 2018.06.07 16:12 | sell | 1.00 | gbpchf | 1.3188 | 1.3163 | 1.3088 | 2018.06.07 17:15 | 1.3163 | 0.00 | 0.00 | 0.00 | 252.50 |
542803249 | 2018.06.07 16:56 | buy | 1.00 | eurcad | 1.5315 | 1.5353 | 1.5465 | 2018.06.07 17:45 | 1.5353 | 0.00 | 0.00 | 0.00 | 292.60 |
542803771 | 2018.06.07 18:03 | sell | 1.00 | eurcad | 1.5338 | 1.5375 | 1.5210 | 2018.06.07 18:44 | 1.5332 | 0.00 | 0.00 | 0.00 | 46.20 |
542803966 | 2018.06.07 18:28 | sell | 1.00 | gbpchf | 1.3155 | 1.3206 | 1.3106 | 2018.06.07 19:32 | 1.3164 | 0.00 | 0.00 | 0.00 | -90.90 |
542804091 | 2018.06.07 18:44 | sell | 1.00 | audjpy | 83.70 | 83.26 | 81.95 | 2018.06.07 23:30 | 83.26 | 0.00 | 0.00 | 0.00 | 400.40 |
542804505 | 2018.06.07 19:37 | sell | 1.00 | eurcad | 1.5322 | 1.5309 | 1.5272 | 2018.06.07 20:35 | 1.5309 | 0.00 | 0.00 | 0.00 | 100.10 |
542804895 | 2018.06.07 20:27 | sell | 1.00 | gbpchf | 1.3158 | 1.3152 | 1.3133 | 2018.06.07 21:20 | 1.3152 | 0.00 | 0.00 | 0.00 | 60.60 |
542805269 | 2018.06.07 21:15 | buy | 1.00 | eurcad | 1.5307 | 1.5266 | 1.5506 | 2018.06.07 21:32 | 1.5300 | 0.00 | 0.00 | 0.00 | -53.90 |
542805386 | 2018.06.07 21:30 | sell | 1.00 | eurchf | 1.1564 | 1.1558 | 1.1539 | 2018.06.07 21:59 | 1.1558 | 0.00 | 0.00 | 0.00 | 60.60 |
542805394 | 2018.06.07 21:31 | sell | 1.00 | chfjpy | 111.86 | 111.73 | 111.36 | 2018.06.08 00:00 | 111.73 | 0.00 | 0.00 | 0.00 | 118.30 |
542805487 | 2018.06.07 21:43 | buy | 1.00 | eurjpy | 129.37 | 129.07 | 130.12 | 2018.06.07 23:27 | 129.07 | 0.00 | 0.00 | 0.00 | -273.00 |
542805628 | 2018.06.07 22:01 | sell | 1.00 | cadjpy | 84.47 | 84.03 | 82.72 | 2018.06.08 01:28 | 84.03 | 0.00 | 0.00 | 0.00 | 400.40 |
542805643 | 2018.06.07 22:03 | sell | 1.00 | usdjpy | 109.65 | 109.40 | 108.65 | 2018.06.08 02:02 | 109.40 | 0.00 | 0.00 | 0.00 | 227.50 |
542806089 | 2018.06.07 23:00 | sell | 1.00 | eurgbp | 0.8793 | 0.8774 | 0.8718 | 2018.06.08 00:29 | 0.8774 | 0.00 | 0.00 | 0.00 | 254.60 |
542806556 | 2018.06.08 00:00 | sell | 1.00 | gbpjpy | 146.90 | 146.52 | 145.40 | 2018.06.08 01:56 | 146.52 | 0.00 | 0.00 | 0.00 | 345.80 |
542807008 | 2018.06.08 00:58 | buy | 1.00 | eurgbp | 0.8770 | 0.8783 | 0.8820 | 2018.06.08 07:32 | 0.8783 | 0.00 | 0.00 | 0.00 | 172.90 |
542807032 | 2018.06.08 01:01 | buy | 1.00 | euraud | 1.5512 | 1.5543 | 1.5637 | 2018.06.08 02:57 | 1.5543 | 0.00 | 0.00 | 0.00 | 232.50 |
542807437 | 2018.06.08 01:53 | sell | 1.00 | eurusd | 1.1768 | 1.1762 | 1.1743 | 2018.06.08 02:12 | 1.1762 | 0.00 | 0.00 | 0.00 | 60.00 |
542807492 | 2018.06.08 02:00 | buy | 1.00 | audjpy | 82.75 | 83.00 | 83.75 | 2018.06.08 06:58 | 83.00 | 0.00 | 0.00 | 0.00 | 227.50 |
542807788 | 2018.06.08 02:38 | sell | 1.00 | audcad | 0.9888 | 0.9927 | 0.9787 | 2018.06.08 03:48 | 0.9877 | 0.00 | 0.00 | 0.00 | 83.60 |
542807820 | 2018.06.08 02:42 | sell | 1.00 | audnzd | 1.0840 | 1.0834 | 1.0815 | 2018.06.08 03:45 | 1.0834 | 0.00 | 0.00 | 0.00 | 42.00 |
542808303 | 2018.06.08 03:44 | sell | 1.00 | gbpusd | 1.3402 | 1.3358 | 1.3228 | 2018.06.08 05:56 | 1.3358 | 0.00 | 0.00 | 0.00 | 440.00 |
542808568 | 2018.06.08 04:18 | buy | 1.00 | cadjpy | 83.90 | 84.28 | 85.40 | 2018.06.08 05:32 | 84.28 | 0.00 | 0.00 | 0.00 | 345.80 |
542808896 | 2018.06.08 05:00 | sell | 1.00 | audnzd | 1.0829 | 1.0798 | 1.0704 | 2018.06.08 12:56 | 1.0798 | 0.00 | 0.00 | 0.00 | 217.00 |
542809131 | 2018.06.08 05:30 | sell | 1.00 | gbpjpy | 146.76 | 146.70 | 146.51 | 2018.06.08 06:16 | 146.51 | 0.00 | 0.00 | 0.00 | 227.50 |
542809559 | 2018.06.08 06:25 | sell | 1.00 | eurcad | 1.5314 | 1.5356 | 1.5216 | 2018.06.08 06:47 | 1.5313 | 0.00 | 0.00 | 0.00 | 7.60 |
542810075 | 2018.06.08 07:31 | buy | 1.00 | gbpchf | 1.3151 | 1.3195 | 1.3326 | 2018.06.08 10:01 | 1.3195 | 0.00 | 0.00 | 0.00 | 444.40 |
542810167 | 2018.06.08 07:43 | sell | 1.00 | usdcad | 1.2977 | 1.2964 | 1.2927 | 2018.06.08 08:17 | 1.2964 | 0.00 | 0.00 | 0.00 | 100.10 |
542810409 | 2018.06.08 08:14 | buy | 1.00 | chfjpy | 110.98 | 110.58 | 111.48 | 2018.06.08 09:11 | 110.98 | 0.00 | 0.00 | 0.00 | 0.00 |
542810433 | 2018.06.08 08:17 | buy | 1.00 | usdjpy | 109.42 | 109.48 | 109.67 | 2018.06.08 08:57 | 109.48 | 0.00 | 0.00 | 0.00 | 54.60 |
542810777 | 2018.06.08 09:01 | buy | 1.00 | eurchf | 1.1553 | 1.1572 | 1.1628 | 2018.06.08 10:27 | 1.1572 | 0.00 | 0.00 | 0.00 | 191.90 |
542810831 | 2018.06.08 09:08 | sell | 1.00 | euraud | 1.5489 | 1.5483 | 1.5464 | 2018.06.08 09:40 | 1.5483 | 0.00 | 0.00 | 0.00 | 45.00 |
542810869 | 2018.06.08 09:13 | buy | 1.00 | nzdusd | 0.7036 | 0.7016 | 0.7211 | 2018.06.08 11:32 | 0.7037 | 0.00 | 0.00 | 0.00 | 10.00 |
542810979 | 2018.06.08 09:27 | sell | 1.00 | audcad | 0.9855 | 0.9906 | 0.9681 | 2018.06.08 11:24 | 0.9850 | 0.00 | 0.00 | 0.00 | 38.50 |
542811121 | 2018.06.08 09:45 | buy | 1.00 | eurjpy | 128.85 | 128.91 | 129.10 | 2018.06.08 10:13 | 128.91 | 0.00 | 0.00 | 0.00 | 54.60 |
542811213 | 2018.06.08 09:57 | sell | 1.00 | audjpy | 83.20 | 83.42 | 82.22 | 2018.06.08 12:01 | 83.18 | 0.00 | 0.00 | 0.00 | 18.20 |
542811220 | 2018.06.08 09:58 | sell | 1.00 | eurcad | 1.5314 | 1.5295 | 1.5239 | 2018.06.08 13:01 | 1.5295 | 0.00 | 0.00 | 0.00 | 146.30 |
542811236 | 2018.06.08 10:00 | sell | 1.00 | gbpjpy | 146.82 | 146.69 | 146.32 | 2018.06.08 11:30 | 146.69 | 0.00 | 0.00 | 0.00 | 118.30 |
542811252 | 2018.06.08 10:02 | sell | 1.00 | gbpchf | 1.3183 | 1.3223 | 1.3108 | 2018.06.08 15:14 | 1.3223 | 0.00 | 0.00 | 0.00 | -404.00 |
542811353 | 2018.06.08 10:15 | sell | 1.00 | eurjpy | 128.90 | 128.76 | 128.40 | 2018.06.08 11:15 | 128.76 | 0.00 | 0.00 | 0.00 | 127.40 |
542811454 | 2018.06.08 10:28 | sell | 1.00 | cadjpy | 84.58 | 84.52 | 84.33 | 2018.06.08 11:14 | 84.52 | 0.00 | 0.00 | 0.00 | 54.60 |
542811706 | 2018.06.08 11:00 | sell | 1.00 | usdcad | 1.2948 | 1.2935 | 1.2898 | 2018.06.08 12:07 | 1.2935 | 0.00 | 0.00 | 0.00 | 100.10 |
542811821 | 2018.06.08 11:15 | buy | 1.00 | eurchf | 1.1547 | 1.1591 | 1.1723 | 2018.06.08 12:57 | 1.1591 | 0.00 | 0.00 | 0.00 | 444.40 |
542812024 | 2018.06.08 11:41 | buy | 1.00 | audcad | 0.9852 | 0.9865 | 0.9902 | 2018.06.08 12:41 | 0.9865 | 0.00 | 0.00 | 0.00 | 100.10 |
542812039 | 2018.06.08 11:43 | sell | 1.00 | gbpjpy | 146.84 | 146.71 | 146.34 | 2018.06.08 13:12 | 146.71 | 0.00 | 0.00 | 0.00 | 118.30 |
542812110 | 2018.06.08 11:52 | sell | 1.00 | gbpusd | 1.3417 | 1.3456 | 1.3291 | 2018.06.08 13:29 | 1.3406 | 0.00 | 0.00 | 0.00 | 110.00 |
542812164 | 2018.06.08 11:59 | sell | 1.00 | chfjpy | 111.11 | 111.06 | 110.86 | 2018.06.08 12:59 | 111.06 | 0.00 | 0.00 | 0.00 | 45.50 |
542812305 | 2018.06.08 12:17 | buy | 1.00 | euraud | 1.5482 | 1.5488 | 1.5507 | 2018.06.08 13:02 | 1.5488 | 0.00 | 0.00 | 0.00 | 45.00 |
542812624 | 2018.06.08 12:58 | buy | 1.00 | cadjpy | 84.61 | 84.67 | 84.86 | 2018.06.08 13:56 | 84.67 | 0.00 | 0.00 | 0.00 | 54.60 |
542812640 | 2018.06.08 13:00 | buy | 1.00 | chfjpy | 111.07 | 111.13 | 111.32 | 2018.06.10 16:00 | 111.13 | 0.00 | 0.00 | 0.00 | 54.60 |
542812936 | 2018.06.08 13:38 | sell | 1.00 | audcad | 0.9852 | 0.9902 | 0.9752 | 2018.06.08 15:00 | 0.9851 | 0.00 | 0.00 | 0.00 | 7.70 |
542813334 | 2018.06.08 14:29 | sell | 1.00 | eurcad | 1.5265 | 1.5246 | 1.5190 | 2018.06.08 15:11 | 1.5246 | 0.00 | 0.00 | 0.00 | 146.30 |
542813490 | 2018.06.08 14:49 | buy | 1.00 | audnzd | 1.0805 | 1.0775 | 1.0880 | 2018.06.08 15:11 | 1.0806 | 0.00 | 0.00 | 0.00 | 7.00 |
542813592 | 2018.06.08 15:02 | sell | 1.00 | audcad | 0.9853 | 0.9840 | 0.9803 | 2018.06.08 17:59 | 0.9840 | 0.00 | 0.00 | 0.00 | 100.10 |
542813593 | 2018.06.08 15:02 | buy | 1.00 | eurchf | 1.1593 | 1.1553 | 1.1743 | 2018.06.08 17:32 | 1.1600 | 0.00 | 0.00 | 0.00 | 70.70 |
542814496 | 2018.06.08 16:58 | sell | 1.00 | eurcad | 1.5251 | 1.5245 | 1.5226 | 2018.06.08 19:59 | 1.5226 | 0.00 | 0.00 | 0.00 | 192.50 |
542814536 | 2018.06.08 17:03 | sell | 1.00 | gbpchf | 1.3217 | 1.3212 | 1.3193 | 2018.06.08 18:26 | 1.3212 | 0.00 | 0.00 | 0.00 | 50.50 |
542814816 | 2018.06.08 17:39 | sell | 1.00 | eurchf | 1.1600 | 1.1640 | 1.1550 | 2018.06.08 18:45 | 1.1591 | 0.00 | 0.00 | 0.00 | 90.90 |
542814980 | 2018.06.08 18:00 | buy | 1.00 | audnzd | 1.0797 | 1.0803 | 1.0822 | 2018.06.08 20:15 | 1.0803 | 0.00 | 0.00 | 0.00 | 42.00 |
542815354 | 2018.06.08 18:48 | sell | 1.00 | gbpchf | 1.3214 | 1.3262 | 1.3112 | 2018.06.08 19:47 | 1.3212 | 0.00 | 0.00 | 0.00 | 20.20 |
542836056 | 2018.06.10 15:02 | buy | 1.00 | nzdjpy | 76.77 | 76.90 | 77.27 | 2018.06.10 17:01 | 76.90 | 0.00 | 0.00 | 0.00 | 118.30 |
542836999 | 2018.06.10 17:03 | buy | 1.00 | gbpjpy | 146.81 | 147.31 | 148.81 | 2018.06.11 01:58 | 147.31 | 0.00 | 0.00 | 0.00 | 450.00 |
542837000 | 2018.06.10 17:03 | buy | 1.00 | audjpy | 83.21 | 83.52 | 84.46 | 2018.06.11 06:01 | 83.52 | 0.00 | 0.00 | 0.00 | 282.10 |
542839066 | 2018.06.10 21:28 | buy | 1.00 | audnzd | 1.0799 | 1.0779 | 1.0999 | 2018.06.11 05:13 | 1.0802 | 0.00 | 0.00 | 0.00 | 21.00 |
542839074 | 2018.06.10 21:29 | buy | 1.00 | eurjpy | 129.42 | 129.86 | 131.17 | 2018.06.11 00:02 | 129.86 | 0.00 | 0.00 | 0.00 | 396.00 |
542839083 | 2018.06.10 21:30 | buy | 1.00 | cadjpy | 84.64 | 84.83 | 85.39 | 2018.06.11 00:02 | 84.83 | 0.00 | 0.00 | 0.00 | 171.00 |
542839098 | 2018.06.10 21:32 | sell | 1.00 | eurcad | 1.5285 | 1.5316 | 1.5186 | 2018.06.10 23:41 | 1.5282 | 0.00 | 0.00 | 0.00 | 23.10 |
542839324 | 2018.06.10 22:01 | buy | 1.00 | usdcad | 1.2965 | 1.3009 | 1.3140 | 2018.06.11 05:01 | 1.3009 | 0.00 | 0.00 | 0.00 | 334.40 |
542839433 | 2018.06.10 22:15 | buy | 1.00 | nzdusd | 0.7038 | 0.6997 | 0.7162 | 2018.06.11 01:47 | 0.7032 | 0.00 | 0.00 | 0.00 | -60.00 |
542839449 | 2018.06.10 22:17 | buy | 1.00 | eurusd | 1.1797 | 1.1816 | 1.1872 | 2018.06.11 00:31 | 1.1816 | 0.00 | 0.00 | 0.00 | 190.00 |
542839761 | 2018.06.10 22:57 | buy | 1.00 | euraud | 1.5510 | 1.5459 | 1.5609 | 2018.06.10 23:58 | 1.5513 | 0.00 | 0.00 | 0.00 | 22.80 |
542840158 | 2018.06.10 23:48 | buy | 1.00 | chfjpy | 111.41 | 111.60 | 112.16 | 2018.06.11 00:46 | 111.60 | 0.00 | 0.00 | 0.00 | 171.00 |
542840260 | 2018.06.11 00:01 | sell | 1.00 | usdchf | 0.9862 | 0.9892 | 0.9662 | 2018.06.11 00:57 | 0.9861 | 0.00 | 0.00 | 0.00 | 10.10 |
542840486 | 2018.06.11 00:30 | sell | 1.00 | usdjpy | 110.00 | 110.40 | 108.25 | 2018.06.11 01:47 | 109.95 | 0.00 | 0.00 | 0.00 | 45.00 |
542840619 | 2018.06.11 00:47 | buy | 1.00 | eurchf | 1.1610 | 1.1590 | 1.1735 | 2018.06.11 03:58 | 1.1619 | 0.00 | 0.00 | 0.00 | 90.90 |
542840697 | 2018.06.11 00:57 | buy | 1.00 | eurgbp | 0.8793 | 0.8812 | 0.8868 | 2018.06.11 05:59 | 0.8812 | 0.00 | 0.00 | 0.00 | 252.70 |
542840938 | 2018.06.11 01:28 | sell | 1.00 | nzdjpy | 77.38 | 77.68 | 76.63 | 2018.06.11 03:56 | 77.34 | 0.00 | 0.00 | 0.00 | 36.00 |
542841656 | 2018.06.11 03:00 | sell | 1.00 | cadjpy | 84.75 | 84.69 | 84.50 | 2018.06.11 04:01 | 84.69 | 0.00 | 0.00 | 0.00 | 54.00 |
542841672 | 2018.06.11 03:02 | sell | 1.00 | gbpusd | 1.3367 | 1.3348 | 1.3292 | 2018.06.11 04:59 | 1.3348 | 0.00 | 0.00 | 0.00 | 190.00 |
542841882 | 2018.06.11 03:29 | sell | 1.00 | gbpchf | 1.3215 | 1.3209 | 1.3190 | 2018.06.11 04:44 | 1.3209 | 0.00 | 0.00 | 0.00 | 60.60 |
542842475 | 2018.06.11 04:45 | sell | 1.00 | chfjpy | 111.48 | 111.91 | 110.26 | 2018.06.11 06:01 | 111.56 | 0.00 | 0.00 | 0.00 | -72.80 |
542842670 | 2018.06.11 05:10 | buy | 1.00 | audcad | 0.9858 | 0.9818 | 1.0008 | 2018.06.11 07:36 | 0.9866 | 0.00 | 0.00 | 0.00 | 61.60 |
542842810 | 2018.06.11 05:28 | buy | 1.00 | eurcad | 1.5300 | 1.5306 | 1.5325 | 2018.06.11 10:31 | 1.5306 | 0.00 | 0.00 | 0.00 | 46.20 |
542842818 | 2018.06.11 05:29 | buy | 1.00 | audnzd | 1.0803 | 1.0763 | 1.0903 | 2018.06.11 10:59 | 1.0813 | 0.00 | 0.00 | 0.00 | 70.00 |
542842842 | 2018.06.11 05:32 | buy | 1.00 | nzdjpy | 77.40 | 77.46 | 77.65 | 2018.06.11 06:15 | 77.46 | 0.00 | 0.00 | 0.00 | 54.60 |
542843044 | 2018.06.11 05:58 | sell | 1.00 | usdjpy | 109.91 | 110.12 | 108.67 | 2018.06.11 06:22 | 109.89 | 0.00 | 0.00 | 0.00 | 18.20 |
542843271 | 2018.06.11 06:27 | sell | 1.00 | gbpchf | 1.3251 | 1.3232 | 1.3176 | 2018.06.11 10:59 | 1.3176 | 0.00 | 0.00 | 0.00 | 757.50 |
542843661 | 2018.06.11 07:17 | sell | 1.00 | eurchf | 1.1640 | 1.1686 | 1.1536 | 2018.06.11 10:30 | 1.1630 | 0.00 | 0.00 | 0.00 | 101.00 |
542844597 | 2018.06.11 09:17 | buy | 1.00 | audcad | 0.9865 | 0.9909 | 1.0040 | 2018.06.11 12:59 | 0.9909 | 0.00 | 0.00 | 0.00 | 338.80 |
542844598 | 2018.06.11 09:17 | sell | 1.00 | eurgbp | 0.8814 | 0.8846 | 0.8616 | 2018.06.11 10:31 | 0.8810 | 0.00 | 0.00 | 0.00 | 53.20 |
542844714 | 2018.06.11 09:32 | sell | 1.00 | eurjpy | 129.72 | 130.13 | 128.48 | 2018.06.11 20:01 | 129.71 | 0.00 | 0.00 | 0.00 | 9.00 |
542844916 | 2018.06.11 09:58 | buy | 1.00 | chfjpy | 111.60 | 111.66 | 111.85 | 2018.06.11 11:01 | 111.66 | 0.00 | 0.00 | 0.00 | 54.00 |
542844935 | 2018.06.11 10:00 | sell | 1.00 | eurusd | 1.1788 | 1.1744 | 1.1613 | 2018.06.11 18:59 | 1.1744 | 0.00 | 0.00 | 0.00 | 440.00 |
542844956 | 2018.06.11 10:03 | sell | 1.00 | gbpjpy | 147.18 | 147.68 | 145.93 | 2018.06.12 01:00 | 147.68 | 0.00 | 0.00 | 0.00 | -450.00 |
542845409 | 2018.06.11 11:01 | buy | 1.00 | audnzd | 1.0813 | 1.0783 | 1.1013 | 2018.06.11 12:47 | 1.0801 | 0.00 | 0.00 | 0.00 | -84.00 |
542845502 | 2018.06.11 11:13 | buy | 1.00 | usdcad | 1.2976 | 1.2937 | 1.3152 | 2018.06.11 12:27 | 1.2981 | 0.00 | 0.00 | 0.00 | 38.50 |
542845556 | 2018.06.11 11:20 | sell | 1.00 | chfjpy | 111.71 | 112.02 | 110.47 | 2018.06.11 12:20 | 111.69 | 0.00 | 0.00 | 0.00 | 18.00 |
542845728 | 2018.06.11 11:42 | buy | 1.00 | cadjpy | 84.68 | 84.28 | 85.68 | 2018.06.11 13:56 | 84.74 | 0.00 | 0.00 | 0.00 | 54.00 |
542846242 | 2018.06.11 12:48 | sell | 1.00 | gbpchf | 1.3171 | 1.3215 | 1.3025 | 2018.06.11 13:31 | 1.3180 | 0.00 | 0.00 | 0.00 | -90.90 |
542846305 | 2018.06.11 12:56 | buy | 1.00 | eurchf | 1.1616 | 1.1622 | 1.1641 | 2018.06.11 13:21 | 1.1622 | 0.00 | 0.00 | 0.00 | 60.60 |
542846570 | 2018.06.11 13:30 | sell | 1.00 | nzdjpy | 77.27 | 77.21 | 77.02 | 2018.06.11 14:32 | 77.21 | 0.00 | 0.00 | 0.00 | 54.00 |
542846913 | 2018.06.11 14:14 | sell | 1.00 | audcad | 0.9895 | 0.9876 | 0.9820 | 2018.06.11 17:59 | 0.9876 | 0.00 | 0.00 | 0.00 | 144.40 |
542847038 | 2018.06.11 14:30 | sell | 1.00 | gbpchf | 1.3185 | 1.3226 | 1.3086 | 2018.06.11 15:46 | 1.3181 | 0.00 | 0.00 | 0.00 | 40.40 |
542847202 | 2018.06.11 14:51 | buy | 1.00 | eurchf | 1.1620 | 1.1580 | 1.1795 | 2018.06.11 15:58 | 1.1623 | 0.00 | 0.00 | 0.00 | 30.30 |
542847506 | 2018.06.11 15:30 | sell | 1.00 | audnzd | 1.0815 | 1.0858 | 1.0668 | 2018.06.11 17:26 | 1.0827 | 0.00 | 0.00 | 0.00 | -84.00 |
542848068 | 2018.06.11 16:42 | sell | 1.00 | eurcad | 1.5312 | 1.5299 | 1.5262 | 2018.06.11 17:43 | 1.5299 | 0.00 | 0.00 | 0.00 | 98.80 |
542848200 | 2018.06.11 16:59 | buy | 1.00 | usdcad | 1.2987 | 1.3000 | 1.3037 | 2018.06.11 18:32 | 1.3000 | 0.00 | 0.00 | 0.00 | 98.80 |
542848209 | 2018.06.11 17:00 | sell | 1.00 | audjpy | 83.90 | 84.23 | 82.43 | 2018.06.11 22:58 | 83.97 | 0.00 | 0.00 | 0.00 | -63.00 |
542848676 | 2018.06.11 18:00 | buy | 1.00 | eurcad | 1.5295 | 1.5301 | 1.5320 | 2018.06.11 19:16 | 1.5301 | 0.00 | 0.00 | 0.00 | 45.60 |
542848677 | 2018.06.11 18:00 | buy | 1.00 | audusd | 0.7587 | 0.7571 | 0.7791 | 2018.06.12 07:30 | 0.7603 | 0.00 | 0.00 | 0.00 | 160.00 |
542848926 | 2018.06.11 18:32 | sell | 1.00 | audnzd | 1.0834 | 1.0828 | 1.0809 | 2018.06.11 20:57 | 1.0828 | 0.00 | 0.00 | 0.00 | 42.00 |
542849316 | 2018.06.11 19:22 | sell | 1.00 | eurchf | 1.1610 | 1.1630 | 1.1435 | 2018.06.11 20:34 | 1.1611 | 0.00 | 0.00 | 0.00 | -10.10 |
542849581 | 2018.06.11 19:56 | sell | 1.00 | audcad | 0.9879 | 0.9910 | 0.9805 | 2018.06.11 20:34 | 0.9878 | 0.00 | 0.00 | 0.00 | 7.60 |
542849604 | 2018.06.11 19:59 | buy | 1.00 | usdjpy | 110.22 | 110.28 | 110.47 | 2018.06.11 22:26 | 110.28 | 0.00 | 0.00 | 0.00 | 54.00 |
542849862 | 2018.06.11 20:32 | sell | 1.00 | gbpchf | 1.3184 | 1.3224 | 1.3084 | 2018.06.11 20:52 | 1.3183 | 0.00 | 0.00 | 0.00 | 10.10 |
542850571 | 2018.06.11 22:03 | buy | 1.00 | gbpchf | 1.3182 | 1.3149 | 1.3304 | 2018.06.11 23:56 | 1.3189 | 0.00 | 0.00 | 0.00 | 70.70 |
542851000 | 2018.06.11 22:58 | sell | 1.00 | nzdusd | 0.7039 | 0.7014 | 0.6939 | 2018.06.12 05:41 | 0.7014 | 0.00 | 0.00 | 0.00 | 250.00 |
542851390 | 2018.06.11 23:48 | sell | 1.00 | usdchf | 0.9877 | 0.9833 | 0.9702 | 2018.06.12 01:42 | 0.9833 | 0.00 | 0.00 | 0.00 | 444.40 |
542851461 | 2018.06.11 23:57 | buy | 1.00 | gbpusd | 1.3351 | 1.3395 | 1.3526 | 2018.06.12 01:17 | 1.3395 | 0.00 | 0.00 | 0.00 | 440.00 |
542851492 | 2018.06.12 00:01 | buy | 1.00 | chfjpy | 111.79 | 112.04 | 112.79 | 2018.06.12 03:02 | 112.04 | 0.00 | 0.00 | 0.00 | 225.00 |
542851625 | 2018.06.12 00:18 | buy | 1.00 | usdcad | 1.2990 | 1.3021 | 1.3115 | 2018.06.12 11:27 | 1.3021 | 0.00 | 0.00 | 0.00 | 235.60 |
542851812 | 2018.06.12 00:42 | sell | 1.00 | audjpy | 84.05 | 83.86 | 83.30 | 2018.06.12 02:58 | 83.86 | 0.00 | 0.00 | 0.00 | 171.00 |
542852046 | 2018.06.12 01:12 | buy | 1.00 | eurgbp | 0.8799 | 0.8759 | 0.8899 | 2018.06.12 04:16 | 0.8800 | 0.00 | 0.00 | 0.00 | 13.30 |
542852092 | 2018.06.12 01:18 | buy | 1.00 | eurchf | 1.1595 | 1.1607 | 1.1644 | 2018.06.12 02:13 | 1.1607 | 0.00 | 0.00 | 0.00 | 121.20 |
542852429 | 2018.06.12 02:01 | sell | 1.00 | gbpjpy | 147.68 | 147.55 | 147.18 | 2018.06.12 04:57 | 147.55 | 0.00 | 0.00 | 0.00 | 117.00 |
542852865 | 2018.06.12 02:57 | sell | 1.00 | gbpusd | 1.3393 | 1.3355 | 1.3243 | 2018.06.12 06:59 | 1.3355 | 0.00 | 0.00 | 0.00 | 380.00 |
542852888 | 2018.06.12 03:00 | buy | 1.00 | usdjpy | 110.13 | 110.26 | 110.63 | 2018.06.12 05:00 | 110.26 | 0.00 | 0.00 | 0.00 | 117.00 |
542852896 | 2018.06.12 03:01 | sell | 1.00 | audcad | 0.9896 | 0.9883 | 0.9846 | 2018.06.12 12:58 | 0.9883 | 0.00 | 0.00 | 0.00 | 98.80 |
542853005 | 2018.06.12 03:15 | buy | 1.00 | cadjpy | 84.72 | 84.33 | 85.73 | 2018.06.12 06:46 | 84.78 | 0.00 | 0.00 | 0.00 | 54.00 |
542853340 | 2018.06.12 03:58 | buy | 1.00 | eurcad | 1.5286 | 1.5336 | 1.5486 | 2018.06.12 09:26 | 1.5336 | 0.00 | 0.00 | 0.00 | 380.00 |
542853418 | 2018.06.12 04:08 | buy | 1.00 | gbpchf | 1.3186 | 1.3166 | 1.3311 | 2018.06.12 05:56 | 1.3193 | 0.00 | 0.00 | 0.00 | 70.70 |
542853450 | 2018.06.12 04:12 | sell | 1.00 | eurusd | 1.1785 | 1.1827 | 1.1662 | 2018.06.12 04:46 | 1.1783 | 0.00 | 0.00 | 0.00 | 20.00 |
542853613 | 2018.06.12 04:33 | buy | 1.00 | eurgbp | 0.8803 | 0.8816 | 0.8853 | 2018.06.12 05:59 | 0.8816 | 0.00 | 0.00 | 0.00 | 172.90 |
542853699 | 2018.06.12 04:44 | buy | 1.00 | audjpy | 83.89 | 83.59 | 85.39 | 2018.06.12 06:08 | 83.94 | 0.00 | 0.00 | 0.00 | 45.00 |
542854760 | 2018.06.12 07:00 | buy | 1.00 | gbpchf | 1.3173 | 1.3192 | 1.3248 | 2018.06.12 09:59 | 1.3192 | 0.00 | 0.00 | 0.00 | 191.90 |
542855220 | 2018.06.12 07:59 | sell | 1.00 | eurusd | 1.1786 | 1.1748 | 1.1637 | 2018.06.12 10:45 | 1.1748 | 0.00 | 0.00 | 0.00 | 380.00 |
542855228 | 2018.06.12 08:00 | buy | 1.00 | gbpusd | 1.3350 | 1.3371 | 1.3427 | 2018.06.12 09:56 | 1.3399 | 0.00 | 0.00 | 0.00 | 490.00 |
542855329 | 2018.06.12 08:13 | buy | 1.00 | euraud | 1.5488 | 1.5501 | 1.5538 | 2018.06.12 09:14 | 1.5501 | 0.00 | 0.00 | 0.00 | 98.80 |
542855345 | 2018.06.12 08:15 | sell | 1.00 | cadjpy | 84.84 | 84.78 | 84.59 | 2018.06.12 10:47 | 84.78 | 0.00 | 0.00 | 0.00 | 54.00 |
542855361 | 2018.06.12 08:17 | sell | 1.00 | eurgbp | 0.8823 | 0.8810 | 0.8773 | 2018.06.12 10:12 | 0.8773 | 0.00 | 0.00 | 0.00 | 665.00 |
542855439 | 2018.06.12 08:27 | buy | 1.00 | gbpjpy | 147.53 | 147.26 | 148.91 | 2018.06.12 10:02 | 147.72 | 0.00 | 0.00 | 0.00 | 171.00 |
542855478 | 2018.06.12 08:32 | buy | 1.00 | eurjpy | 129.93 | 129.49 | 131.39 | 2018.06.12 09:04 | 129.94 | 0.00 | 0.00 | 0.00 | 9.00 |
542855696 | 2018.06.12 09:00 | buy | 1.00 | usdchf | 0.9841 | 0.9866 | 0.9941 | 2018.06.12 10:59 | 0.9866 | 0.00 | 0.00 | 0.00 | 252.50 |
542855814 | 2018.06.12 09:15 | buy | 1.00 | eurchf | 1.1594 | 1.1579 | 1.1773 | 2018.06.12 13:29 | 1.1604 | 0.00 | 0.00 | 0.00 | 101.00 |
542855830 | 2018.06.12 09:17 | sell | 1.00 | audjpy | 83.80 | 83.67 | 83.30 | 2018.06.12 10:31 | 83.67 | 0.00 | 0.00 | 0.00 | 117.00 |
542855922 | 2018.06.12 09:29 | buy | 1.00 | eurcad | 1.5322 | 1.5282 | 1.5422 | 2018.06.12 12:18 | 1.5335 | 0.00 | 0.00 | 0.00 | 98.80 |
542855939 | 2018.06.12 09:31 | sell | 1.00 | nzdjpy | 77.45 | 77.75 | 76.45 | 2018.06.12 12:59 | 77.30 | 0.00 | 0.00 | 0.00 | 135.00 |
542856024 | 2018.06.12 09:42 | sell | 1.00 | eurjpy | 129.85 | 129.66 | 129.10 | 2018.06.12 10:29 | 129.66 | 0.00 | 0.00 | 0.00 | 171.00 |
542856141 | 2018.06.12 09:57 | buy | 1.00 | usdjpy | 110.25 | 110.38 | 110.75 | 2018.06.12 12:02 | 110.38 | 0.00 | 0.00 | 0.00 | 117.00 |
542856164 | 2018.06.12 10:00 | sell | 1.00 | euraud | 1.5502 | 1.5489 | 1.5452 | 2018.06.12 10:56 | 1.5489 | 0.00 | 0.00 | 0.00 | 97.50 |
542856234 | 2018.06.12 10:09 | sell | 1.00 | chfjpy | 111.93 | 112.33 | 110.43 | 2018.06.12 10:27 | 111.89 | 0.00 | 0.00 | 0.00 | 36.00 |
542856398 | 2018.06.12 10:30 | sell | 1.00 | chfjpy | 111.92 | 112.32 | 110.67 | 2018.06.12 12:12 | 111.89 | 0.00 | 0.00 | 0.00 | 27.00 |
542856401 | 2018.06.12 10:30 | buy | 1.00 | eurjpy | 129.67 | 129.80 | 130.17 | 2018.06.12 16:11 | 129.80 | 0.00 | 0.00 | 0.00 | 117.00 |
542856429 | 2018.06.12 10:34 | sell | 1.00 | eurgbp | 0.8782 | 0.8822 | 0.8757 | 2018.06.12 11:34 | 0.8781 | 0.00 | 0.00 | 0.00 | 13.30 |
542856641 | 2018.06.12 11:01 | sell | 1.00 | audjpy | 83.64 | 84.17 | 82.17 | 2018.06.12 15:14 | 83.62 | 0.00 | 0.00 | 0.00 | 18.00 |
542856882 | 2018.06.12 11:32 | sell | 1.00 | usdcad | 1.3026 | 1.3013 | 1.2976 | 2018.06.12 12:46 | 1.3013 | 0.00 | 0.00 | 0.00 | 98.80 |
542857023 | 2018.06.12 11:50 | buy | 1.00 | eurusd | 1.1744 | 1.1695 | 1.1870 | 2018.06.12 13:37 | 1.1746 | 0.00 | 0.00 | 0.00 | 20.00 |
542857100 | 2018.06.12 12:00 | sell | 1.00 | gbpchf | 1.3177 | 1.3152 | 1.3077 | 2018.06.12 15:02 | 1.3152 | 0.00 | 0.00 | 0.00 | 252.50 |
542857389 | 2018.06.12 12:37 | sell | 1.00 | gbpjpy | 147.59 | 147.53 | 147.34 | 2018.06.12 12:57 | 147.53 | 0.00 | 0.00 | 0.00 | 54.00 |
542857568 | 2018.06.12 13:00 | buy | 1.00 | cadjpy | 84.75 | 84.88 | 85.25 | 2018.06.12 15:41 | 84.88 | 0.00 | 0.00 | 0.00 | 117.00 |
542857701 | 2018.06.12 13:17 | sell | 1.00 | chfjpy | 111.88 | 112.19 | 111.64 | 2018.06.12 13:42 | 111.86 | 0.00 | 0.00 | 0.00 | 18.00 |
542858270 | 2018.06.12 14:30 | sell | 1.00 | audnzd | 1.0822 | 1.0862 | 1.0673 | 2018.06.12 16:57 | 1.0814 | 0.00 | 0.00 | 0.00 | 56.00 |
542858286 | 2018.06.12 14:32 | sell | 1.00 | eurcad | 1.5335 | 1.5297 | 1.5185 | 2018.06.12 15:57 | 1.5297 | 0.00 | 0.00 | 0.00 | 288.80 |
542858715 | 2018.06.12 15:27 | buy | 1.00 | gbpchf | 1.3185 | 1.3198 | 1.3235 | 2018.06.12 16:44 | 1.3198 | 0.00 | 0.00 | 0.00 | 131.30 |
542858754 | 2018.06.12 15:32 | buy | 1.00 | euraud | 1.5507 | 1.5513 | 1.5532 | 2018.06.12 16:21 | 1.5513 | 0.00 | 0.00 | 0.00 | 45.00 |
542858761 | 2018.06.12 15:33 | buy | 1.00 | eurchf | 1.1600 | 1.1570 | 1.1725 | 2018.06.12 17:29 | 1.1584 | 0.00 | 0.00 | 0.00 | -161.60 |
542858988 | 2018.06.12 16:02 | sell | 1.00 | usdjpy | 110.46 | 110.64 | 108.94 | 2018.06.12 16:37 | 110.45 | 0.00 | 0.00 | 0.00 | 9.00 |
542859090 | 2018.06.12 16:15 | sell | 1.00 | audjpy | 83.60 | 83.91 | 82.86 | 2018.06.12 18:41 | 83.58 | 0.00 | 0.00 | 0.00 | 18.00 |
542859323 | 2018.06.12 16:45 | sell | 1.00 | eurcad | 1.5309 | 1.5284 | 1.5209 | 2018.06.12 17:26 | 1.5284 | 0.00 | 0.00 | 0.00 | 190.00 |
542859346 | 2018.06.12 16:48 | sell | 1.00 | gbpchf | 1.3199 | 1.3251 | 1.3051 | 2018.06.12 20:57 | 1.3194 | 0.00 | 0.00 | 0.00 | 50.50 |
542859424 | 2018.06.12 16:58 | buy | 1.00 | euraud | 1.5508 | 1.5527 | 1.5583 | 2018.06.12 18:57 | 1.5527 | 0.00 | 0.00 | 0.00 | 142.50 |
542859440 | 2018.06.12 17:00 | sell | 1.00 | audcad | 0.9868 | 0.9862 | 0.9843 | 2018.06.12 18:29 | 0.9862 | 0.00 | 0.00 | 0.00 | 45.60 |
542859502 | 2018.06.12 17:08 | sell | 1.00 | gbpusd | 1.3371 | 1.3420 | 1.3320 | 2018.06.12 18:29 | 1.3365 | 0.00 | 0.00 | 0.00 | 60.00 |
542859605 | 2018.06.12 17:21 | buy | 1.00 | nzdjpy | 77.38 | 76.97 | 78.12 | 2018.06.12 19:41 | 77.43 | 0.00 | 0.00 | 0.00 | 45.00 |
542859697 | 2018.06.12 17:33 | buy | 1.00 | eurchf | 1.1586 | 1.1544 | 1.1684 | 2018.06.13 03:16 | 1.1598 | 0.00 | 0.00 | 0.00 | 121.20 |
542859814 | 2018.06.12 17:48 | sell | 1.00 | audusd | 0.7567 | 0.7561 | 0.7542 | 2018.06.12 18:59 | 0.7561 | 0.00 | 0.00 | 0.00 | 60.00 |
542859869 | 2018.06.12 17:55 | buy | 1.00 | usdcad | 1.3020 | 1.2989 | 1.3119 | 2018.06.12 18:57 | 1.3015 | 0.00 | 0.00 | 0.00 | -38.00 |
542860306 | 2018.06.12 18:51 | buy | 1.00 | eurjpy | 129.81 | 129.31 | 131.56 | 2018.06.12 21:01 | 129.96 | 0.00 | 0.00 | 0.00 | 135.00 |
542860384 | 2018.06.12 19:01 | buy | 1.00 | audcad | 0.9854 | 0.9823 | 1.0004 | 2018.06.12 19:42 | 0.9856 | 0.00 | 0.00 | 0.00 | 15.20 |
542860587 | 2018.06.12 19:27 | sell | 1.00 | eurcad | 1.5292 | 1.5326 | 1.5221 | 2018.06.12 22:42 | 1.5288 | 0.00 | 0.00 | 0.00 | 30.40 |
542860728 | 2018.06.12 19:45 | buy | 1.00 | chfjpy | 111.94 | 112.07 | 112.44 | 2018.06.12 21:26 | 112.07 | 0.00 | 0.00 | 0.00 | 117.00 |
542861343 | 2018.06.12 21:04 | buy | 1.00 | audnzd | 1.0806 | 1.0786 | 1.0906 | 2018.06.12 21:37 | 1.0809 | 0.00 | 0.00 | 0.00 | 21.00 |
542861538 | 2018.06.12 21:29 | sell | 1.00 | nzdjpy | 77.57 | 77.77 | 76.57 | 2018.06.13 00:58 | 77.50 | 0.00 | 0.00 | 0.00 | 63.00 |
542861788 | 2018.06.12 22:01 | buy | 1.00 | eurjpy | 129.93 | 130.18 | 130.93 | 2018.06.13 10:29 | 130.18 | 0.00 | 0.00 | 0.00 | 225.00 |
542861789 | 2018.06.12 22:01 | sell | 1.00 | cadjpy | 84.96 | 85.24 | 83.19 | 2018.06.13 02:56 | 84.86 | 0.00 | 0.00 | 0.00 | 90.00 |
542861920 | 2018.06.12 22:18 | sell | 1.00 | chfjpy | 112.03 | 112.32 | 110.77 | 2018.06.13 00:47 | 111.97 | 0.00 | 0.00 | 0.00 | 54.00 |
542861998 | 2018.06.12 22:28 | sell | 1.00 | audnzd | 1.0810 | 1.0850 | 1.0660 | 2018.06.13 03:57 | 1.0798 | 0.00 | 0.00 | 0.00 | 84.00 |
542862023 | 2018.06.12 22:31 | sell | 1.00 | gbpjpy | 147.83 | 147.33 | 145.83 | 2018.06.13 02:01 | 147.33 | 0.00 | 0.00 | 0.00 | 450.00 |
542862030 | 2018.06.12 22:32 | sell | 1.00 | gbpchf | 1.3199 | 1.3193 | 1.3174 | 2018.06.13 03:56 | 1.3193 | 0.00 | 0.00 | 0.00 | 60.60 |
542862154 | 2018.06.12 22:48 | buy | 1.00 | eurcad | 1.5287 | 1.5247 | 1.5412 | 2018.06.13 03:44 | 1.5293 | 0.00 | 0.00 | 0.00 | 45.60 |
542862226 | 2018.06.12 22:57 | buy | 1.00 | usdchf | 0.9872 | 0.9841 | 1.0021 | 2018.06.13 02:28 | 0.9883 | 0.00 | 0.00 | 0.00 | 111.10 |
542862233 | 2018.06.12 22:58 | sell | 1.00 | euraud | 1.5513 | 1.5554 | 1.5364 | 2018.06.13 03:27 | 1.5512 | 0.00 | 0.00 | 0.00 | 7.50 |
542862234 | 2018.06.12 22:58 | sell | 1.00 | nzdusd | 0.7012 | 0.7006 | 0.6987 | 2018.06.12 23:28 | 0.7006 | 0.00 | 0.00 | 0.00 | 60.00 |
542862264 | 2018.06.12 23:02 | sell | 1.00 | audjpy | 83.74 | 83.93 | 81.73 | 2018.06.13 02:56 | 83.82 | 0.00 | 0.00 | 0.00 | -72.00 |
542862271 | 2018.06.12 23:03 | sell | 1.00 | eurgbp | 0.8790 | 0.8840 | 0.8640 | 2018.06.13 02:29 | 0.8818 | 0.00 | 0.00 | 0.00 | -372.40 |
542862482 | 2018.06.12 23:30 | buy | 1.00 | audusd | 0.7564 | 0.7595 | 0.7689 | 2018.06.13 11:32 | 0.7595 | 0.00 | 0.00 | 0.00 | 310.00 |
542862716 | 2018.06.13 00:00 | buy | 1.00 | nzdusd | 0.7004 | 0.7010 | 0.7029 | 2018.06.13 00:44 | 0.7010 | 0.00 | 0.00 | 0.00 | 60.00 |
542862850 | 2018.06.13 00:17 | sell | 1.00 | audcad | 0.9858 | 0.9907 | 0.9732 | 2018.06.13 04:16 | 0.9854 | 0.00 | 0.00 | 0.00 | 30.40 |
542863761 | 2018.06.13 02:14 | buy | 1.00 | nzdusd | 0.7017 | 0.6987 | 0.7217 | 2018.06.13 06:58 | 0.7033 | 0.00 | 0.00 | 0.00 | 160.00 |
542863870 | 2018.06.13 02:28 | buy | 1.00 | gbpusd | 1.3320 | 1.3345 | 1.3420 | 2018.06.13 06:41 | 1.3345 | 0.00 | 0.00 | 0.00 | 250.00 |
542864354 | 2018.06.13 03:30 | buy | 1.00 | eurchf | 1.1596 | 1.1567 | 1.1722 | 2018.06.13 06:08 | 1.1599 | 0.00 | 0.00 | 0.00 | 30.30 |
542864370 | 2018.06.13 03:32 | buy | 1.00 | usdcad | 1.3018 | 1.2965 | 1.3165 | 2018.06.13 05:59 | 1.3003 | 0.00 | 0.00 | 0.00 | -114.00 |
542864605 | 2018.06.13 04:02 | buy | 1.00 | gbpjpy | 147.35 | 147.79 | 149.10 | 2018.06.13 10:56 | 147.79 | 0.00 | 0.00 | 0.00 | 396.00 |
542864767 | 2018.06.13 04:23 | sell | 1.00 | audnzd | 1.0797 | 1.0837 | 1.0747 | 2018.06.13 04:59 | 1.0793 | 0.00 | 0.00 | 0.00 | 28.00 |
542865095 | 2018.06.13 05:05 | buy | 1.00 | euraud | 1.5499 | 1.5512 | 1.5549 | 2018.06.13 05:40 | 1.5512 | 0.00 | 0.00 | 0.00 | 97.50 |
542865735 | 2018.06.13 06:27 | buy | 1.00 | eurchf | 1.1592 | 1.1617 | 1.1692 | 2018.06.13 13:56 | 1.1617 | 0.00 | 0.00 | 0.00 | 252.50 |
542865984 | 2018.06.13 06:59 | sell | 1.00 | euraud | 1.5521 | 1.5490 | 1.5396 | 2018.06.13 08:56 | 1.5490 | 0.00 | 0.00 | 0.00 | 235.60 |
542866210 | 2018.06.13 07:28 | buy | 1.00 | usdchf | 0.9847 | 0.9853 | 0.9872 | 2018.06.13 08:32 | 0.9853 | 0.00 | 0.00 | 0.00 | 60.60 |
542866366 | 2018.06.13 07:48 | sell | 1.00 | eurcad | 1.5315 | 1.5284 | 1.5190 | 2018.06.13 15:31 | 1.5284 | 0.00 | 0.00 | 0.00 | 238.70 |
542866616 | 2018.06.13 08:20 | buy | 1.00 | cadjpy | 85.08 | 85.14 | 85.33 | 2018.06.13 08:49 | 85.14 | 0.00 | 0.00 | 0.00 | 54.00 |
542866827 | 2018.06.13 08:47 | sell | 1.00 | gbpchf | 1.3177 | 1.3158 | 1.3102 | 2018.06.13 12:58 | 1.3158 | 0.00 | 0.00 | 0.00 | 191.90 |
542867037 | 2018.06.13 09:14 | sell | 1.00 | chfjpy | 112.17 | 111.86 | 110.92 | 2018.06.13 11:31 | 111.86 | 0.00 | 0.00 | 0.00 | 279.00 |
542867396 | 2018.06.13 10:00 | sell | 1.00 | eurusd | 1.1790 | 1.1784 | 1.1765 | 2018.06.13 11:31 | 1.1784 | 0.00 | 0.00 | 0.00 | 60.00 |
542867399 | 2018.06.13 10:00 | buy | 1.00 | usdjpy | 110.39 | 110.64 | 111.39 | 2018.06.13 11:59 | 110.64 | 0.00 | 0.00 | 0.00 | 225.00 |
542867405 | 2018.06.13 10:01 | sell | 1.00 | nzdusd | 0.7048 | 0.7023 | 0.6948 | 2018.06.13 12:57 | 0.7023 | 0.00 | 0.00 | 0.00 | 250.00 |
542867406 | 2018.06.13 10:01 | sell | 1.00 | eurgbp | 0.8807 | 0.8847 | 0.8757 | 2018.06.13 12:04 | 0.8818 | 0.00 | 0.00 | 0.00 | -146.30 |
542867413 | 2018.06.13 10:02 | sell | 1.00 | nzdjpy | 77.81 | 77.56 | 76.81 | 2018.06.13 13:01 | 77.56 | 0.00 | 0.00 | 0.00 | 225.00 |
542867848 | 2018.06.13 10:58 | sell | 1.00 | cadjpy | 85.08 | 85.28 | 83.33 | 2018.06.13 14:29 | 84.98 | 0.00 | 0.00 | 0.00 | 90.00 |
542867857 | 2018.06.13 10:59 | buy | 1.00 | usdcad | 1.2966 | 1.2991 | 1.3066 | 2018.06.13 12:14 | 1.2991 | 0.00 | 0.00 | 0.00 | 190.00 |
542867872 | 2018.06.13 11:01 | sell | 1.00 | audjpy | 83.89 | 83.58 | 82.64 | 2018.06.13 12:14 | 83.58 | 0.00 | 0.00 | 0.00 | 279.00 |
542867887 | 2018.06.13 11:03 | buy | 1.00 | euraud | 1.5496 | 1.5509 | 1.5546 | 2018.06.13 13:01 | 1.5546 | 0.00 | 0.00 | 0.00 | 375.00 |
542868075 | 2018.06.13 11:27 | buy | 1.00 | eurjpy | 130.06 | 130.31 | 131.06 | 2018.06.13 12:59 | 130.31 | 0.00 | 0.00 | 0.00 | 225.00 |
542868356 | 2018.06.13 12:03 | buy | 1.00 | audusd | 0.7556 | 0.7574 | 0.7631 | 2018.06.13 13:02 | 0.7574 | 0.00 | 0.00 | 0.00 | 180.00 |
542868465 | 2018.06.13 12:17 | sell | 1.00 | audjpy | 83.63 | 83.57 | 83.38 | 2018.06.13 13:01 | 83.57 | 0.00 | 0.00 | 0.00 | 54.00 |
542868589 | 2018.06.13 12:33 | buy | 1.00 | eurgbp | 0.8812 | 0.8772 | 0.8912 | 2018.06.13 14:43 | 0.8813 | 0.00 | 0.00 | 0.00 | 13.30 |
542869151 | 2018.06.13 13:45 | buy | 1.00 | nzdusd | 0.7017 | 0.7030 | 0.7067 | 2018.06.13 15:45 | 0.7030 | 0.00 | 0.00 | 0.00 | 130.00 |
542869291 | 2018.06.13 14:03 | buy | 1.00 | gbpchf | 1.3149 | 1.3123 | 1.3278 | 2018.06.13 17:26 | 1.3171 | 0.00 | 0.00 | 0.00 | 222.20 |
542869619 | 2018.06.13 14:45 | sell | 1.00 | gbpjpy | 147.54 | 147.41 | 147.04 | 2018.06.13 15:27 | 147.41 | 0.00 | 0.00 | 0.00 | 117.00 |
542869697 | 2018.06.13 14:55 | buy | 1.00 | audcad | 0.9851 | 0.9830 | 0.9925 | 2018.06.13 15:48 | 0.9853 | 0.00 | 0.00 | 0.00 | 15.40 |
542870204 | 2018.06.13 16:00 | sell | 1.00 | audnzd | 1.0788 | 1.0769 | 1.0713 | 2018.06.13 18:59 | 1.0769 | 0.00 | 0.00 | 0.00 | 133.00 |
542870672 | 2018.06.13 17:00 | sell | 1.00 | audcad | 0.9854 | 0.9835 | 0.9779 | 2018.06.13 21:02 | 0.9835 | 0.00 | 0.00 | 0.00 | 146.30 |
542870898 | 2018.06.13 17:29 | sell | 1.00 | eurcad | 1.5286 | 1.5273 | 1.5236 | 2018.06.13 18:11 | 1.5273 | 0.00 | 0.00 | 0.00 | 100.10 |
542871859 | 2018.06.13 19:32 | sell | 1.00 | gbpchf | 1.3182 | 1.3176 | 1.3157 | 2018.06.13 19:52 | 1.3176 | 0.00 | 0.00 | 0.00 | 60.60 |
542872084 | 2018.06.13 20:01 | sell | 1.00 | eurcad | 1.5312 | 1.5299 | 1.5262 | 2018.06.13 23:00 | 1.5299 | 0.00 | 0.00 | 0.00 | 100.10 |
542872388 | 2018.06.13 20:40 | sell | 1.00 | eurchf | 1.1620 | 1.1661 | 1.1496 | 2018.06.13 22:01 | 1.1612 | 0.00 | 0.00 | 0.00 | 80.80 |
542872450 | 2018.06.13 20:48 | sell | 1.00 | gbpchf | 1.3180 | 1.3211 | 1.3056 | 2018.06.13 21:51 | 1.3165 | 0.00 | 0.00 | 0.00 | 151.50 |
542872989 | 2018.06.13 21:57 | sell | 1.00 | usdjpy | 110.19 | 110.58 | 108.93 | 2018.06.14 05:00 | 110.09 | 0.00 | 0.00 | 0.00 | 90.00 |
542872990 | 2018.06.13 21:57 | sell | 1.00 | nzdjpy | 77.44 | 77.31 | 76.94 | 2018.06.14 01:02 | 77.31 | 0.00 | 0.00 | 0.00 | 117.00 |
542873628 | 2018.06.13 23:19 | buy | 1.00 | chfjpy | 111.73 | 111.43 | 113.23 | 2018.06.14 00:26 | 111.75 | 0.00 | 0.00 | 0.00 | 18.00 |
542873715 | 2018.06.13 23:30 | buy | 1.00 | eurchf | 1.1618 | 1.1631 | 1.1668 | 2018.06.14 11:28 | 1.1631 | 0.00 | 0.00 | 0.00 | 130.00 |
542873745 | 2018.06.13 23:34 | sell | 1.00 | eurgbp | 0.8813 | 0.8863 | 0.8788 | 2018.06.13 23:52 | 0.8816 | 0.00 | 0.00 | 0.00 | -39.90 |
542873964 | 2018.06.14 00:02 | buy | 1.00 | usdchf | 0.9835 | 0.9866 | 0.9960 | 2018.06.14 05:30 | 0.9866 | 0.00 | 0.00 | 0.00 | 313.10 |
542876304 | 2018.06.14 05:02 | sell | 1.00 | audusd | 0.7555 | 0.7549 | 0.7530 | 2018.06.14 06:56 | 0.7549 | 0.00 | 0.00 | 0.00 | 60.00 |
542876616 | 2018.06.14 05:42 | buy | 1.00 | usdchf | 0.9881 | 0.9894 | 0.9931 | 2018.06.14 06:58 | 0.9931 | 0.00 | 0.00 | 0.00 | 500.00 |
542876967 | 2018.06.14 06:27 | sell | 1.00 | euraud | 1.5481 | 1.5468 | 1.5431 | 2018.06.14 07:26 | 1.5431 | 0.00 | 0.00 | 0.00 | 375.00 |
542876990 | 2018.06.14 06:30 | sell | 1.00 | chfjpy | 111.33 | 110.95 | 109.83 | 2018.06.14 11:30 | 110.95 | 0.00 | 0.00 | 0.00 | 342.00 |
542877208 | 2018.06.14 06:58 | buy | 1.00 | audjpy | 83.13 | 82.83 | 84.88 | 2018.06.14 10:14 | 82.83 | 0.00 | 0.00 | 0.00 | -270.00 |
542877247 | 2018.06.14 07:03 | buy | 1.00 | gbpchf | 1.3180 | 1.3201 | 1.3257 | 2018.06.14 10:01 | 1.3200 | 0.00 | 0.00 | 0.00 | 200.00 |
542877614 | 2018.06.14 07:50 | buy | 1.00 | audcad | 0.9806 | 0.9787 | 0.9907 | 2018.06.14 09:27 | 0.9795 | 0.00 | 0.00 | 0.00 | -83.60 |
542877793 | 2018.06.14 08:13 | sell | 1.00 | eurusd | 1.1644 | 1.1619 | 1.1544 | 2018.06.14 09:44 | 1.1619 | 0.00 | 0.00 | 0.00 | 250.00 |
542877934 | 2018.06.14 08:31 | buy | 1.00 | usdcad | 1.3044 | 1.3082 | 1.3194 | 2018.06.14 10:26 | 1.3082 | 0.00 | 0.00 | 0.00 | 288.80 |
542878035 | 2018.06.14 08:44 | sell | 1.00 | eurcad | 1.5326 | 1.5301 | 1.5226 | 2018.06.14 12:42 | 1.5226 | 0.00 | 0.00 | 0.00 | 760.00 |
542878246 | 2018.06.14 09:11 | sell | 1.00 | audnzd | 1.0745 | 1.0774 | 1.0619 | 2018.06.14 12:07 | 1.0736 | 0.00 | 0.00 | 0.00 | 62.10 |
542878277 | 2018.06.14 09:15 | sell | 1.00 | eurjpy | 128.46 | 128.33 | 127.96 | 2018.06.14 10:00 | 128.33 | 0.00 | 0.00 | 0.00 | 117.00 |
542878300 | 2018.06.14 09:18 | sell | 1.00 | nzdjpy | 77.25 | 77.19 | 77.00 | 2018.06.14 09:59 | 77.19 | 0.00 | 0.00 | 0.00 | 54.00 |
542878394 | 2018.06.14 09:30 | sell | 1.00 | gbpjpy | 146.98 | 146.79 | 146.23 | 2018.06.14 10:32 | 146.79 | 0.00 | 0.00 | 0.00 | 171.00 |
542878396 | 2018.06.14 09:30 | buy | 1.00 | cadjpy | 84.44 | 84.50 | 84.69 | 2018.06.14 12:29 | 84.50 | 0.00 | 0.00 | 0.00 | 54.00 |
542878488 | 2018.06.14 09:42 | sell | 1.00 | audusd | 0.7505 | 0.7486 | 0.7430 | 2018.06.14 11:44 | 0.7486 | 0.00 | 0.00 | 0.00 | 190.00 |
542878620 | 2018.06.14 09:59 | sell | 1.00 | eurusd | 1.1633 | 1.1608 | 1.1533 | 2018.06.14 11:26 | 1.1608 | 0.00 | 0.00 | 0.00 | 250.00 |
542878737 | 2018.06.14 10:14 | sell | 1.00 | eurjpy | 128.49 | 128.24 | 127.49 | 2018.06.14 12:12 | 128.24 | 0.00 | 0.00 | 0.00 | 225.00 |
542878738 | 2018.06.14 10:14 | sell | 1.00 | nzdjpy | 77.18 | 77.48 | 76.93 | 2018.06.14 11:47 | 77.25 | 0.00 | 0.00 | 0.00 | -63.00 |
542878878 | 2018.06.14 10:32 | sell | 1.00 | gbpusd | 1.3302 | 1.3283 | 1.3227 | 2018.06.14 11:28 | 1.3283 | 0.00 | 0.00 | 0.00 | 190.00 |
542879353 | 2018.06.14 11:33 | buy | 1.00 | nzdusd | 0.6981 | 0.6930 | 0.7080 | 2018.06.14 12:00 | 0.6980 | 0.00 | 0.00 | 0.00 | -10.00 |
542879424 | 2018.06.14 11:42 | sell | 1.00 | chfjpy | 111.04 | 111.45 | 110.05 | 2018.06.14 12:42 | 111.01 | 0.00 | 0.00 | 0.00 | 27.00 |
542879681 | 2018.06.14 12:15 | buy | 1.00 | audcad | 0.9806 | 0.9825 | 0.9881 | 2018.06.14 13:43 | 0.9825 | 0.00 | 0.00 | 0.00 | 144.40 |
542879682 | 2018.06.14 12:15 | sell | 1.00 | nzdusd | 0.6992 | 0.7041 | 0.6816 | 2018.06.14 13:54 | 0.6975 | 0.00 | 0.00 | 0.00 | 170.00 |
542879790 | 2018.06.14 12:29 | buy | 1.00 | usdcad | 1.3090 | 1.3103 | 1.3140 | 2018.06.14 14:13 | 1.3103 | 0.00 | 0.00 | 0.00 | 98.80 |
542880477 | 2018.06.14 13:57 | buy | 1.00 | audcad | 0.9792 | 0.9766 | 0.9971 | 2018.06.14 19:11 | 0.9804 | 0.00 | 0.00 | 0.00 | 91.20 |
542880484 | 2018.06.14 13:58 | buy | 1.00 | eurcad | 1.5151 | 1.5164 | 1.5201 | 2018.06.14 16:59 | 1.5201 | 0.00 | 0.00 | 0.00 | 380.00 |
542880500 | 2018.06.14 14:00 | buy | 1.00 | audnzd | 1.0734 | 1.0713 | 1.0908 | 2018.06.14 16:57 | 1.0735 | 0.00 | 0.00 | 0.00 | 6.90 |
542880517 | 2018.06.14 14:02 | buy | 1.00 | gbpchf | 1.3232 | 1.3251 | 1.3307 | 2018.06.14 16:30 | 1.3251 | 0.00 | 0.00 | 0.00 | 190.00 |
542881927 | 2018.06.14 17:03 | buy | 1.00 | gbpchf | 1.3223 | 1.3229 | 1.3248 | 2018.06.14 18:01 | 1.3248 | 0.00 | 0.00 | 0.00 | 250.00 |
542882115 | 2018.06.14 17:27 | sell | 1.00 | eurcad | 1.5219 | 1.5206 | 1.5169 | 2018.06.14 20:02 | 1.5169 | 0.00 | 0.00 | 0.00 | 380.00 |
542882473 | 2018.06.14 18:13 | sell | 1.00 | eurchf | 1.1559 | 1.1540 | 1.1484 | 2018.06.14 20:12 | 1.1540 | 0.00 | 0.00 | 0.00 | 190.00 |
542882848 | 2018.06.14 19:01 | buy | 1.00 | gbpchf | 1.3235 | 1.3182 | 1.3407 | 2018.06.14 20:00 | 1.3222 | 0.00 | 0.00 | 0.00 | -130.00 |
542883831 | 2018.06.14 21:07 | buy | 1.00 | audnzd | 1.0706 | 1.0719 | 1.0756 | 2018.06.14 21:24 | 1.0719 | 0.00 | 0.00 | 0.00 | 89.70 |
542884245 | 2018.06.14 22:00 | buy | 1.00 | audcad | 0.9790 | 0.9796 | 0.9815 | 2018.06.15 00:01 | 0.9796 | 0.00 | 0.00 | 0.00 | 45.60 |
542884345 | 2018.06.14 22:13 | buy | 1.00 | eurjpy | 128.18 | 127.98 | 129.93 | 2018.06.14 23:11 | 128.07 | 0.00 | 0.00 | 0.00 | -99.00 |
542884735 | 2018.06.14 23:03 | sell | 1.00 | audjpy | 82.76 | 82.57 | 82.01 | 2018.06.15 00:58 | 82.57 | 0.00 | 0.00 | 0.00 | 171.00 |
542884829 | 2018.06.14 23:15 | buy | 1.00 | eurjpy | 128.13 | 128.19 | 128.38 | 2018.06.15 00:02 | 128.19 | 0.00 | 0.00 | 0.00 | 54.00 |
542884938 | 2018.06.14 23:29 | buy | 1.00 | audusd | 0.7457 | 0.7428 | 0.7583 | 2018.06.15 03:42 | 0.7464 | 0.00 | 0.00 | 0.00 | 70.00 |
542885281 | 2018.06.15 00:13 | buy | 1.00 | eurchf | 1.1528 | 1.1509 | 1.1729 | 2018.06.15 06:14 | 1.1533 | 0.00 | 0.00 | 0.00 | 50.00 |
542885415 | 2018.06.15 00:30 | buy | 1.00 | gbpusd | 1.3226 | 1.3270 | 1.3401 | 2018.06.15 01:59 | 1.3270 | 0.00 | 0.00 | 0.00 | 440.00 |
542885422 | 2018.06.15 00:31 | buy | 1.00 | eurusd | 1.1565 | 1.1579 | 1.1616 | 2018.06.15 03:28 | 1.1579 | 0.00 | 0.00 | 0.00 | 140.00 |
542885437 | 2018.06.15 00:33 | buy | 1.00 | gbpjpy | 146.40 | 146.84 | 148.15 | 2018.06.15 02:57 | 146.84 | 0.00 | 0.00 | 0.00 | 396.00 |
542885648 | 2018.06.15 01:00 | buy | 1.00 | gbpchf | 1.3213 | 1.3226 | 1.3263 | 2018.06.15 10:59 | 1.3263 | 0.00 | 0.00 | 0.00 | 500.00 |
542885898 | 2018.06.15 01:32 | sell | 1.00 | nzdusd | 0.6948 | 0.6942 | 0.6923 | 2018.06.15 02:32 | 0.6942 | 0.00 | 0.00 | 0.00 | 60.00 |
542886015 | 2018.06.15 01:47 | buy | 1.00 | audjpy | 82.47 | 81.94 | 84.44 | 2018.06.15 02:38 | 82.56 | 0.00 | 0.00 | 0.00 | 81.00 |
542886623 | 2018.06.15 03:05 | sell | 1.00 | usdcad | 1.3148 | 1.3169 | 1.3024 | 2018.06.15 03:22 | 1.3149 | 0.00 | 0.00 | 0.00 | -7.60 |
542887029 | 2018.06.15 03:57 | buy | 1.00 | nzdjpy | 76.90 | 76.50 | 78.65 | 2018.06.15 08:57 | 76.76 | 0.00 | 0.00 | 0.00 | -126.00 |
542887061 | 2018.06.15 04:01 | sell | 1.00 | gbpjpy | 147.02 | 146.58 | 145.27 | 2018.06.15 06:59 | 146.58 | 0.00 | 0.00 | 0.00 | 396.00 |
542887536 | 2018.06.15 05:02 | sell | 1.00 | audusd | 0.7473 | 0.7454 | 0.7398 | 2018.06.15 07:47 | 0.7454 | 0.00 | 0.00 | 0.00 | 190.00 |
542887848 | 2018.06.15 05:42 | buy | 1.00 | usdcad | 1.3147 | 1.3160 | 1.3197 | 2018.06.15 06:29 | 1.3160 | 0.00 | 0.00 | 0.00 | 98.80 |
542888128 | 2018.06.15 06:18 | buy | 1.00 | gbpusd | 1.3278 | 1.3297 | 1.3353 | 2018.06.15 08:14 | 1.3297 | 0.00 | 0.00 | 0.00 | 190.00 |
542888362 | 2018.06.15 06:48 | sell | 1.00 | eurjpy | 128.41 | 128.89 | 127.89 | 2018.06.15 08:41 | 128.46 | 0.00 | 0.00 | 0.00 | -45.00 |
542888940 | 2018.06.15 08:02 | buy | 1.00 | euraud | 1.5570 | 1.5538 | 1.5743 | 2018.06.15 08:50 | 1.5586 | 0.00 | 0.00 | 0.00 | 118.40 |
542888947 | 2018.06.15 08:03 | buy | 1.00 | usdjpy | 110.50 | 110.08 | 112.23 | 2018.06.15 08:42 | 110.51 | 0.00 | 0.00 | 0.00 | 9.00 |
542889252 | 2018.06.15 08:42 | sell | 1.00 | chfjpy | 111.06 | 111.53 | 110.28 | 2018.06.15 12:56 | 110.91 | 0.00 | 0.00 | 0.00 | 135.00 |
542889361 | 2018.06.15 08:56 | sell | 1.00 | gbpusd | 1.3289 | 1.3329 | 1.3164 | 2018.06.15 10:47 | 1.3283 | 0.00 | 0.00 | 0.00 | 60.00 |
542889509 | 2018.06.15 09:15 | sell | 1.00 | audnzd | 1.0749 | 1.0769 | 1.0574 | 2018.06.15 16:15 | 1.0739 | 0.00 | 0.00 | 0.00 | 69.00 |
542889744 | 2018.06.15 09:45 | sell | 1.00 | eurusd | 1.1607 | 1.1648 | 1.1533 | 2018.06.15 10:39 | 1.1607 | 0.00 | 0.00 | 0.00 | 0.00 |
542889876 | 2018.06.15 10:02 | buy | 1.00 | eurjpy | 128.34 | 128.04 | 129.84 | 2018.06.17 17:56 | 128.04 | 0.00 | 0.00 | 0.00 | -270.00 |
542889954 | 2018.06.15 10:12 | sell | 1.00 | eurgbp | 0.8736 | 0.8757 | 0.8612 | 2018.06.15 12:43 | 0.8742 | 0.00 | 0.00 | 0.00 | -79.20 |
542890000 | 2018.06.15 10:18 | sell | 1.00 | nzdusd | 0.6934 | 0.6965 | 0.6810 | 2018.06.15 11:46 | 0.6942 | 0.00 | 0.00 | 0.00 | -80.00 |
542890103 | 2018.06.15 10:31 | buy | 1.00 | nzdjpy | 76.67 | 76.80 | 77.17 | 2018.06.15 12:29 | 76.80 | 0.00 | 0.00 | 0.00 | 117.00 |
542890111 | 2018.06.15 10:32 | sell | 1.00 | eurcad | 1.5243 | 1.5237 | 1.5218 | 2018.06.15 10:57 | 1.5237 | 0.00 | 0.00 | 0.00 | 45.00 |
542890328 | 2018.06.15 11:00 | sell | 1.00 | gbpusd | 1.3286 | 1.3280 | 1.3261 | 2018.06.15 14:00 | 1.3280 | 0.00 | 0.00 | 0.00 | 60.00 |
542890453 | 2018.06.15 11:16 | buy | 1.00 | gbpchf | 1.3251 | 1.3212 | 1.3452 | 2018.06.15 11:51 | 1.3254 | 0.00 | 0.00 | 0.00 | 30.00 |
542890539 | 2018.06.15 11:27 | buy | 1.00 | usdcad | 1.3178 | 1.3184 | 1.3203 | 2018.06.15 12:59 | 1.3184 | 0.00 | 0.00 | 0.00 | 45.00 |
542890788 | 2018.06.15 11:59 | sell | 1.00 | cadjpy | 83.91 | 83.85 | 83.66 | 2018.06.15 13:29 | 83.85 | 0.00 | 0.00 | 0.00 | 54.00 |
542891053 | 2018.06.15 12:33 | buy | 1.00 | eurcad | 1.5234 | 1.5278 | 1.5410 | 2018.06.15 12:55 | 1.5278 | 0.00 | 0.00 | 0.00 | 330.00 |
542891264 | 2018.06.15 13:00 | sell | 1.00 | chfjpy | 110.94 | 111.33 | 109.68 | 2018.06.17 21:59 | 110.83 | 0.00 | 0.00 | 0.00 | 99.00 |
542891514 | 2018.06.15 13:32 | sell | 1.00 | gbpchf | 1.3236 | 1.3260 | 1.3115 | 2018.06.15 14:32 | 1.3223 | 0.00 | 0.00 | 0.00 | 130.00 |
542892426 | 2018.06.15 15:29 | sell | 1.00 | eurcad | 1.5336 | 1.5292 | 1.5161 | 2018.06.15 16:13 | 1.5292 | 0.00 | 0.00 | 0.00 | 330.00 |
542892452 | 2018.06.15 15:32 | sell | 1.00 | audcad | 0.9831 | 0.9871 | 0.9631 | 2018.06.15 17:29 | 0.9819 | 0.00 | 0.00 | 0.00 | 90.00 |
542893176 | 2018.06.15 17:05 | buy | 1.00 | eurchf | 1.1564 | 1.1523 | 1.1638 | 2018.06.15 19:24 | 1.1572 | 0.00 | 0.00 | 0.00 | 80.00 |
542894056 | 2018.06.15 18:58 | buy | 1.00 | eurcad | 1.5295 | 1.5314 | 1.5370 | 2018.06.15 20:15 | 1.5314 | 0.00 | 0.00 | 0.00 | 142.50 |
542914199 | 2018.06.17 14:00 | buy | 1.00 | gbpusd | 1.3262 | 1.3268 | 1.3287 | 2018.06.17 17:59 | 1.3268 | 0.00 | 0.00 | 0.00 | 60.00 |
542915577 | 2018.06.17 16:57 | sell | 1.00 | gbpjpy | 146.84 | 147.37 | 144.87 | 2018.06.17 21:56 | 146.62 | 0.00 | 0.00 | 0.00 | 198.00 |
542915616 | 2018.06.17 17:02 | sell | 1.00 | nzdjpy | 76.75 | 76.44 | 75.50 | 2018.06.18 00:56 | 76.44 | 0.00 | 0.00 | 0.00 | 279.00 |
542916068 | 2018.06.17 18:00 | sell | 1.00 | usdjpy | 110.55 | 110.30 | 109.55 | 2018.06.17 22:57 | 110.30 | 0.00 | 0.00 | 0.00 | 225.00 |
542917566 | 2018.06.17 21:12 | buy | 1.00 | eurusd | 1.1589 | 1.1549 | 1.1714 | 2018.06.17 23:31 | 1.1592 | 0.00 | 0.00 | 0.00 | 30.00 |
542917722 | 2018.06.17 21:32 | sell | 1.00 | gbpchf | 1.3233 | 1.3220 | 1.3183 | 2018.06.18 11:56 | 1.3183 | 0.00 | 0.00 | 0.00 | 500.00 |
542917729 | 2018.06.17 21:33 | buy | 1.00 | cadjpy | 83.80 | 83.48 | 85.28 | 2018.06.18 03:13 | 83.93 | 0.00 | 0.00 | 0.00 | 117.00 |
542917924 | 2018.06.17 21:58 | buy | 1.00 | nzdusd | 0.6938 | 0.6952 | 0.6988 | 2018.06.18 01:02 | 0.6952 | 0.00 | 0.00 | 0.00 | 140.00 |
542917963 | 2018.06.17 22:03 | sell | 1.00 | euraud | 1.5575 | 1.5613 | 1.5373 | 2018.06.18 01:00 | 1.5563 | 0.00 | 0.00 | 0.00 | 88.80 |
542917964 | 2018.06.17 22:03 | sell | 1.00 | eurjpy | 128.08 | 127.95 | 127.58 | 2018.06.18 00:14 | 127.95 | 0.00 | 0.00 | 0.00 | 117.00 |
542918410 | 2018.06.17 23:00 | sell | 1.00 | gbpusd | 1.3270 | 1.3226 | 1.3095 | 2018.06.18 01:59 | 1.3226 | 0.00 | 0.00 | 0.00 | 440.00 |
542918860 | 2018.06.17 23:58 | buy | 1.00 | eurgbp | 0.8738 | 0.8757 | 0.8813 | 2018.06.18 03:56 | 0.8757 | 0.00 | 0.00 | 0.00 | 250.80 |
542918884 | 2018.06.18 00:01 | sell | 1.00 | usdchf | 0.9979 | 0.9966 | 0.9929 | 2018.06.18 03:56 | 0.9966 | 0.00 | 0.00 | 0.00 | 130.00 |
542919336 | 2018.06.18 00:59 | buy | 1.00 | eurusd | 1.1572 | 1.1616 | 1.1747 | 2018.06.18 04:57 | 1.1616 | 0.00 | 0.00 | 0.00 | 440.00 |
542919344 | 2018.06.18 01:00 | buy | 1.00 | eurjpy | 127.84 | 128.28 | 129.59 | 2018.06.18 09:01 | 128.28 | 0.00 | 0.00 | 0.00 | 396.00 |
542919469 | 2018.06.18 01:16 | buy | 1.00 | gbpjpy | 146.23 | 146.42 | 146.98 | 2018.06.18 02:28 | 146.42 | 0.00 | 0.00 | 0.00 | 171.00 |
542919757 | 2018.06.18 01:53 | buy | 1.00 | euraud | 1.5554 | 1.5585 | 1.5679 | 2018.06.18 02:27 | 1.5585 | 0.00 | 0.00 | 0.00 | 229.40 |
542919813 | 2018.06.18 02:00 | buy | 1.00 | gbpusd | 1.3241 | 1.3247 | 1.3266 | 2018.06.18 05:59 | 1.3247 | 0.00 | 0.00 | 0.00 | 60.00 |
542919835 | 2018.06.18 02:03 | sell | 1.00 | audjpy | 82.34 | 82.21 | 81.84 | 2018.06.18 06:01 | 82.21 | 0.00 | 0.00 | 0.00 | 117.00 |
542920420 | 2018.06.18 03:18 | sell | 1.00 | eurcad | 1.5280 | 1.5249 | 1.5155 | 2018.06.18 07:58 | 1.5249 | 0.00 | 0.00 | 0.00 | 232.50 |
542920725 | 2018.06.18 03:57 | sell | 1.00 | nzdjpy | 76.82 | 76.57 | 75.82 | 2018.06.18 11:01 | 76.57 | 0.00 | 0.00 | 0.00 | 225.00 |
542920771 | 2018.06.18 04:03 | buy | 1.00 | usdcad | 1.3163 | 1.3194 | 1.3288 | 2018.06.18 07:00 | 1.3194 | 0.00 | 0.00 | 0.00 | 232.50 |
542920772 | 2018.06.18 04:03 | sell | 1.00 | audnzd | 1.0727 | 1.0721 | 1.0702 | 2018.06.18 05:29 | 1.0721 | 0.00 | 0.00 | 0.00 | 41.40 |
542921146 | 2018.06.18 04:51 | sell | 1.00 | gbpjpy | 146.28 | 146.58 | 144.78 | 2018.06.18 07:25 | 146.18 | 0.00 | 0.00 | 0.00 | 90.00 |
542921349 | 2018.06.18 05:17 | buy | 1.00 | cadjpy | 83.74 | 83.29 | 84.54 | 2018.06.18 07:15 | 83.63 | 0.00 | 0.00 | 0.00 | -99.00 |
542921505 | 2018.06.18 05:37 | sell | 1.00 | nzdusd | 0.6951 | 0.7002 | 0.6827 | 2018.06.18 07:41 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
542921809 | 2018.06.18 06:16 | sell | 1.00 | audusd | 0.7435 | 0.7416 | 0.7360 | 2018.06.18 09:22 | 0.7416 | 0.00 | 0.00 | 0.00 | 190.00 |
542922379 | 2018.06.18 07:29 | buy | 1.00 | cadjpy | 83.61 | 83.67 | 83.86 | 2018.06.18 08:15 | 83.67 | 0.00 | 0.00 | 0.00 | 54.00 |
542922403 | 2018.06.18 07:32 | buy | 1.00 | gbpjpy | 146.16 | 146.35 | 146.91 | 2018.06.18 08:56 | 146.35 | 0.00 | 0.00 | 0.00 | 171.00 |
542922487 | 2018.06.18 07:43 | buy | 1.00 | eurusd | 1.1602 | 1.1554 | 1.1679 | 2018.06.18 09:13 | 1.1604 | 0.00 | 0.00 | 0.00 | 20.00 |
542922542 | 2018.06.18 07:50 | buy | 1.00 | usdchf | 0.9938 | 0.9915 | 1.0010 | 2018.06.18 08:22 | 0.9944 | 0.00 | 0.00 | 0.00 | 60.00 |
542922729 | 2018.06.18 08:14 | buy | 1.00 | euraud | 1.5632 | 1.5651 | 1.5707 | 2018.06.18 09:46 | 1.5651 | 0.00 | 0.00 | 0.00 | 140.60 |
542922831 | 2018.06.18 08:27 | buy | 1.00 | eurchf | 1.1542 | 1.1522 | 1.1692 | 2018.06.18 13:02 | 1.1545 | 0.00 | 0.00 | 0.00 | 30.00 |
542922854 | 2018.06.18 08:30 | sell | 1.00 | chfjpy | 111.08 | 111.49 | 109.34 | 2018.06.18 09:42 | 111.03 | 0.00 | 0.00 | 0.00 | 45.00 |
542923065 | 2018.06.18 08:57 | sell | 1.00 | usdcad | 1.3230 | 1.3216 | 1.3179 | 2018.06.18 11:29 | 1.3216 | 0.00 | 0.00 | 0.00 | 105.00 |
542923182 | 2018.06.18 09:12 | buy | 1.00 | audjpy | 81.90 | 82.03 | 82.40 | 2018.06.18 11:15 | 82.03 | 0.00 | 0.00 | 0.00 | 117.00 |
542923689 | 2018.06.18 10:17 | buy | 1.00 | audcad | 0.9801 | 0.9764 | 1.0004 | 2018.06.18 12:14 | 0.9803 | 0.00 | 0.00 | 0.00 | 15.00 |
542923938 | 2018.06.18 10:49 | buy | 1.00 | eurusd | 1.1604 | 1.1574 | 1.1804 | 2018.06.18 13:07 | 1.1615 | 0.00 | 0.00 | 0.00 | 110.00 |
542924235 | 2018.06.18 11:27 | sell | 1.00 | eurcad | 1.5306 | 1.5326 | 1.5181 | 2018.06.18 14:46 | 1.5318 | 0.00 | 0.00 | 0.00 | -90.00 |
542924236 | 2018.06.18 11:27 | sell | 1.00 | nzdjpy | 76.64 | 77.15 | 75.90 | 2018.06.18 12:11 | 76.60 | 0.00 | 0.00 | 0.00 | 36.00 |
542925194 | 2018.06.18 13:30 | sell | 1.00 | usdcad | 1.3200 | 1.3250 | 1.3150 | 2018.06.18 13:54 | 1.3198 | 0.00 | 0.00 | 0.00 | 15.00 |
542925412 | 2018.06.18 13:58 | sell | 1.00 | eurusd | 1.1622 | 1.1642 | 1.1522 | 2018.06.18 14:57 | 1.1621 | 0.00 | 0.00 | 0.00 | 10.00 |
542925662 | 2018.06.18 14:30 | buy | 1.00 | gbpchf | 1.3159 | 1.3178 | 1.3234 | 2018.06.18 15:59 | 1.3178 | 0.00 | 0.00 | 0.00 | 190.00 |
542925919 | 2018.06.18 15:03 | buy | 1.00 | audnzd | 1.0686 | 1.0705 | 1.0761 | 2018.06.18 16:22 | 1.0705 | 0.00 | 0.00 | 0.00 | 131.10 |
542925990 | 2018.06.18 15:12 | buy | 1.00 | eurchf | 1.1549 | 1.1497 | 1.1747 | 2018.06.19 00:32 | 1.1553 | 0.00 | 0.00 | 0.00 | 40.00 |
542925997 | 2018.06.18 15:13 | buy | 1.00 | eurusd | 1.1621 | 1.1601 | 1.1796 | 2018.06.18 19:59 | 1.1631 | 0.00 | 0.00 | 0.00 | 100.00 |
542926575 | 2018.06.18 16:27 | sell | 1.00 | audjpy | 82.05 | 81.86 | 81.30 | 2018.06.18 19:30 | 81.30 | 0.00 | 0.00 | 0.00 | 682.50 |
542926794 | 2018.06.18 16:55 | buy | 1.00 | gbpchf | 1.3171 | 1.3149 | 1.3369 | 2018.06.18 18:01 | 1.3176 | 0.00 | 0.00 | 0.00 | 50.00 |
542926824 | 2018.06.18 16:59 | sell | 1.00 | nzdjpy | 76.31 | 75.88 | 74.56 | 2018.06.19 04:56 | 75.88 | 0.00 | 0.00 | 0.00 | 391.30 |
542927167 | 2018.06.18 17:43 | sell | 1.00 | audnzd | 1.0700 | 1.0752 | 1.0652 | 2018.06.18 19:45 | 1.0701 | 0.00 | 0.00 | 0.00 | -6.90 |
542927199 | 2018.06.18 17:47 | sell | 1.00 | audcad | 0.9808 | 0.9789 | 0.9734 | 2018.06.18 20:26 | 0.9789 | 0.00 | 0.00 | 0.00 | 142.50 |
542927308 | 2018.06.18 18:01 | sell | 1.00 | cadjpy | 83.38 | 82.94 | 81.63 | 2018.06.18 22:59 | 82.94 | 0.00 | 0.00 | 0.00 | 400.40 |
542927557 | 2018.06.18 18:33 | buy | 1.00 | eurcad | 1.5349 | 1.5307 | 1.5372 | 2018.06.18 20:11 | 1.5331 | 0.00 | 0.00 | 0.00 | -135.00 |
542928213 | 2018.06.18 19:57 | buy | 1.00 | audnzd | 1.0700 | 1.0670 | 1.0799 | 2018.06.19 03:30 | 1.0675 | 0.00 | 0.00 | 0.00 | -172.50 |
542928704 | 2018.06.18 21:00 | sell | 1.00 | nzdusd | 0.6941 | 0.6928 | 0.6891 | 2018.06.18 22:31 | 0.6928 | 0.00 | 0.00 | 0.00 | 130.00 |
542928798 | 2018.06.18 21:12 | buy | 1.00 | eurcad | 1.5337 | 1.5343 | 1.5362 | 2018.06.18 22:43 | 1.5343 | 0.00 | 0.00 | 0.00 | 45.00 |
542928844 | 2018.06.18 21:18 | sell | 1.00 | eurusd | 1.1633 | 1.1608 | 1.1533 | 2018.06.19 02:32 | 1.1533 | 0.00 | 0.00 | 0.00 | 1 000.00 |
542928938 | 2018.06.18 21:30 | buy | 1.00 | gbpchf | 1.3180 | 1.3186 | 1.3205 | 2018.06.18 22:29 | 1.3186 | 0.00 | 0.00 | 0.00 | 60.00 |
542929156 | 2018.06.18 21:58 | sell | 1.00 | gbpjpy | 145.46 | 144.96 | 143.46 | 2018.06.19 00:29 | 144.96 | 0.00 | 0.00 | 0.00 | 455.00 |
542929195 | 2018.06.18 22:03 | sell | 1.00 | eurjpy | 127.57 | 127.51 | 127.32 | 2018.06.19 00:00 | 127.32 | 0.00 | 0.00 | 0.00 | 227.50 |
542929617 | 2018.06.18 22:57 | buy | 1.00 | usdchf | 0.9919 | 0.9932 | 0.9969 | 2018.06.19 02:02 | 0.9932 | 0.00 | 0.00 | 0.00 | 130.00 |
542930342 | 2018.06.19 00:30 | sell | 1.00 | euraud | 1.5725 | 1.5694 | 1.5600 | 2018.06.19 01:44 | 1.5694 | 0.00 | 0.00 | 0.00 | 226.30 |
542930343 | 2018.06.19 00:30 | sell | 1.00 | gbpusd | 1.3208 | 1.3164 | 1.3033 | 2018.06.19 03:42 | 1.3164 | 0.00 | 0.00 | 0.00 | 440.00 |
542930794 | 2018.06.19 01:28 | buy | 1.00 | chfjpy | 110.25 | 109.75 | 111.75 | 2018.06.19 07:59 | 110.31 | 0.00 | 0.00 | 0.00 | 54.60 |
542931262 | 2018.06.19 02:28 | buy | 1.00 | eurgbp | 0.8758 | 0.8716 | 0.8856 | 2018.06.19 03:59 | 0.8768 | 0.00 | 0.00 | 0.00 | 131.00 |
542931504 | 2018.06.19 02:59 | buy | 1.00 | euraud | 1.5660 | 1.5710 | 1.5860 | 2018.06.19 06:02 | 1.5710 | 0.00 | 0.00 | 0.00 | 365.00 |
542931730 | 2018.06.19 03:28 | sell | 1.00 | usdcad | 1.3269 | 1.3289 | 1.3094 | 2018.06.19 04:31 | 1.3289 | 0.00 | 0.00 | 0.00 | -150.00 |
542932214 | 2018.06.19 04:30 | buy | 1.00 | audusd | 0.7349 | 0.7362 | 0.7399 | 2018.06.19 05:04 | 0.7362 | 0.00 | 0.00 | 0.00 | 130.00 |
542932472 | 2018.06.19 05:03 | buy | 1.00 | gbpjpy | 144.63 | 145.01 | 146.13 | 2018.06.19 09:56 | 145.01 | 0.00 | 0.00 | 0.00 | 342.00 |
542932799 | 2018.06.19 05:45 | sell | 1.00 | nzdusd | 0.6894 | 0.6926 | 0.6796 | 2018.06.19 10:11 | 0.6903 | 0.00 | 0.00 | 0.00 | -90.00 |
542933376 | 2018.06.19 06:59 | buy | 1.00 | nzdjpy | 75.73 | 75.86 | 76.23 | 2018.06.19 09:56 | 75.86 | 0.00 | 0.00 | 0.00 | 117.00 |
542933641 | 2018.06.19 07:33 | buy | 1.00 | usdjpy | 109.73 | 110.04 | 110.98 | 2018.06.19 08:57 | 110.04 | 0.00 | 0.00 | 0.00 | 279.00 |
542933758 | 2018.06.19 07:48 | sell | 1.00 | euraud | 1.5712 | 1.5681 | 1.5587 | 2018.06.19 09:15 | 1.5681 | 0.00 | 0.00 | 0.00 | 226.30 |
542933836 | 2018.06.19 07:58 | buy | 1.00 | eurjpy | 127.01 | 127.14 | 127.51 | 2018.06.19 10:02 | 127.14 | 0.00 | 0.00 | 0.00 | 117.00 |
542934687 | 2018.06.19 09:47 | sell | 1.00 | gbpchf | 1.3125 | 1.3112 | 1.3075 | 2018.06.19 11:11 | 1.3112 | 0.00 | 0.00 | 0.00 | 130.00 |
542934805 | 2018.06.19 10:02 | buy | 1.00 | audjpy | 81.11 | 81.36 | 82.11 | 2018.06.19 20:01 | 81.36 | 0.00 | 0.00 | 0.00 | 225.00 |
542934813 | 2018.06.19 10:03 | buy | 1.00 | eurjpy | 127.21 | 127.34 | 127.71 | 2018.06.19 11:29 | 127.34 | 0.00 | 0.00 | 0.00 | 117.00 |
542934889 | 2018.06.19 10:13 | buy | 1.00 | eurchf | 1.1493 | 1.1499 | 1.1518 | 2018.06.19 10:44 | 1.1499 | 0.00 | 0.00 | 0.00 | 60.00 |
542934897 | 2018.06.19 10:14 | sell | 1.00 | gbpusd | 1.3177 | 1.3172 | 1.3153 | 2018.06.19 11:16 | 1.3172 | 0.00 | 0.00 | 0.00 | 50.00 |
542935116 | 2018.06.19 10:42 | buy | 1.00 | cadjpy | 82.79 | 82.29 | 84.54 | 2018.06.19 15:17 | 82.80 | 0.00 | 0.00 | 0.00 | 9.00 |
542935256 | 2018.06.19 11:00 | buy | 1.00 | chfjpy | 110.52 | 110.03 | 112.53 | 2018.06.19 12:30 | 110.61 | 0.00 | 0.00 | 0.00 | 81.00 |
542935451 | 2018.06.19 11:25 | sell | 1.00 | eurusd | 1.1586 | 1.1605 | 1.1485 | 2018.06.19 12:26 | 1.1575 | 0.00 | 0.00 | 0.00 | 110.00 |
542935662 | 2018.06.19 11:52 | sell | 1.00 | eurchf | 1.1506 | 1.1487 | 1.1432 | 2018.06.19 12:35 | 1.1487 | 0.00 | 0.00 | 0.00 | 190.00 |
542935763 | 2018.06.19 12:05 | buy | 1.00 | eurcad | 1.5321 | 1.5268 | 1.5517 | 2018.06.19 14:58 | 1.5346 | 0.00 | 0.00 | 0.00 | 187.50 |
542935833 | 2018.06.19 12:14 | sell | 1.00 | gbpchf | 1.3113 | 1.3094 | 1.3038 | 2018.06.19 12:44 | 1.3094 | 0.00 | 0.00 | 0.00 | 190.00 |
542935850 | 2018.06.19 12:16 | sell | 1.00 | usdcad | 1.3283 | 1.3323 | 1.3183 | 2018.06.19 17:29 | 1.3281 | 0.00 | 0.00 | 0.00 | 15.00 |
542935943 | 2018.06.19 12:28 | buy | 1.00 | audnzd | 1.0668 | 1.0681 | 1.0718 | 2018.06.19 12:51 | 1.0681 | 0.00 | 0.00 | 0.00 | 88.40 |
542935959 | 2018.06.19 12:30 | sell | 1.00 | euraud | 1.5694 | 1.5675 | 1.5619 | 2018.06.19 17:29 | 1.5675 | 0.00 | 0.00 | 0.00 | 138.70 |
542936995 | 2018.06.19 14:43 | buy | 1.00 | eurchf | 1.1500 | 1.1461 | 1.1676 | 2018.06.19 22:17 | 1.1514 | 0.00 | 0.00 | 0.00 | 140.00 |
542937245 | 2018.06.19 15:15 | buy | 1.00 | audnzd | 1.0684 | 1.0664 | 1.0884 | 2018.06.19 19:27 | 1.0688 | 0.00 | 0.00 | 0.00 | 27.60 |
542937612 | 2018.06.19 16:02 | buy | 1.00 | eurcad | 1.5356 | 1.5375 | 1.5431 | 2018.06.19 19:59 | 1.5375 | 0.00 | 0.00 | 0.00 | 142.50 |
542938087 | 2018.06.19 17:03 | sell | 1.00 | gbpjpy | 145.01 | 144.63 | 143.51 | 2018.06.20 04:57 | 144.63 | 0.00 | 0.00 | 0.00 | 342.00 |
542938181 | 2018.06.19 17:15 | buy | 1.00 | nzdusd | 0.6897 | 0.6868 | 0.7098 | 2018.06.19 23:16 | 0.6904 | 0.00 | 0.00 | 0.00 | 70.00 |
542938555 | 2018.06.19 18:03 | sell | 1.00 | euraud | 1.5683 | 1.5658 | 1.5583 | 2018.06.19 19:26 | 1.5658 | 0.00 | 0.00 | 0.00 | 182.50 |
542938789 | 2018.06.19 18:33 | buy | 1.00 | nzdjpy | 76.01 | 75.54 | 77.44 | 2018.06.20 00:00 | 76.03 | 0.00 | 0.00 | 0.00 | 18.00 |
542938985 | 2018.06.19 18:58 | buy | 1.00 | gbpchf | 1.3100 | 1.3144 | 1.3276 | 2018.06.20 18:00 | 1.3144 | 0.00 | 0.00 | 0.00 | 440.00 |
542940388 | 2018.06.19 21:58 | buy | 1.00 | gbpusd | 1.3158 | 1.3118 | 1.3333 | 2018.06.19 23:16 | 1.3162 | 0.00 | 0.00 | 0.00 | 40.00 |
542940420 | 2018.06.19 22:02 | buy | 1.00 | eurjpy | 127.45 | 127.15 | 129.45 | 2018.06.20 01:31 | 127.15 | 0.00 | 0.00 | 0.00 | -270.00 |
542940421 | 2018.06.19 22:02 | sell | 1.00 | chfjpy | 110.61 | 110.36 | 109.61 | 2018.06.20 02:58 | 110.36 | 0.00 | 0.00 | 0.00 | 225.00 |
542940513 | 2018.06.19 22:14 | buy | 1.00 | eurcad | 1.5391 | 1.5361 | 1.5416 | 2018.06.20 00:28 | 1.5377 | 0.00 | 0.00 | 0.00 | -105.00 |
542940583 | 2018.06.19 22:23 | sell | 1.00 | usdjpy | 110.22 | 110.09 | 109.72 | 2018.06.19 23:43 | 110.09 | 0.00 | 0.00 | 0.00 | 117.00 |
542940639 | 2018.06.19 22:30 | buy | 1.00 | usdcad | 1.3276 | 1.3307 | 1.3401 | 2018.06.20 01:29 | 1.3307 | 0.00 | 0.00 | 0.00 | 232.50 |
542940872 | 2018.06.19 23:00 | buy | 1.00 | euraud | 1.5632 | 1.5676 | 1.5807 | 2018.06.20 05:56 | 1.5676 | 0.00 | 0.00 | 0.00 | 321.20 |
542940873 | 2018.06.19 23:00 | sell | 1.00 | audjpy | 81.58 | 81.14 | 79.83 | 2018.06.20 06:56 | 81.14 | 0.00 | 0.00 | 0.00 | 396.00 |
542942050 | 2018.06.20 01:31 | buy | 1.00 | eurchf | 1.1514 | 1.1520 | 1.1539 | 2018.06.20 02:31 | 1.1520 | 0.00 | 0.00 | 0.00 | 60.00 |
542942393 | 2018.06.20 02:15 | buy | 1.00 | usdjpy | 110.11 | 109.72 | 112.12 | 2018.06.20 17:58 | 110.38 | 0.00 | 0.00 | 0.00 | 243.00 |
542942394 | 2018.06.20 02:15 | sell | 1.00 | nzdusd | 0.6887 | 0.6881 | 0.6862 | 2018.06.20 03:12 | 0.6881 | 0.00 | 0.00 | 0.00 | 60.00 |
542942877 | 2018.06.20 03:17 | buy | 1.00 | audnzd | 1.0697 | 1.0722 | 1.0797 | 2018.06.20 05:47 | 1.0722 | 0.00 | 0.00 | 0.00 | 170.00 |
542943040 | 2018.06.20 03:38 | buy | 1.00 | gbpusd | 1.3155 | 1.3136 | 1.3356 | 2018.06.20 04:57 | 1.3180 | 0.00 | 0.00 | 0.00 | 250.00 |
542943079 | 2018.06.20 03:43 | buy | 1.00 | eurusd | 1.1560 | 1.1585 | 1.1660 | 2018.06.20 06:01 | 1.1585 | 0.00 | 0.00 | 0.00 | 250.00 |
542943212 | 2018.06.20 04:00 | buy | 1.00 | chfjpy | 110.33 | 110.58 | 111.33 | 2018.06.20 06:59 | 110.58 | 0.00 | 0.00 | 0.00 | 225.00 |
542943664 | 2018.06.20 04:58 | buy | 1.00 | cadjpy | 82.75 | 83.00 | 83.75 | 2018.06.20 19:01 | 83.00 | 0.00 | 0.00 | 0.00 | 225.00 |
542944125 | 2018.06.20 05:57 | buy | 1.00 | nzdjpy | 75.71 | 75.77 | 75.96 | 2018.06.20 07:58 | 75.77 | 0.00 | 0.00 | 0.00 | 54.00 |
542944171 | 2018.06.20 06:03 | sell | 1.00 | eurgbp | 0.8786 | 0.8773 | 0.8736 | 2018.06.20 07:26 | 0.8773 | 0.00 | 0.00 | 0.00 | 170.30 |
542944242 | 2018.06.20 06:12 | sell | 1.00 | audusd | 0.7388 | 0.7428 | 0.7238 | 2018.06.20 19:29 | 0.7379 | 0.00 | 0.00 | 0.00 | 90.00 |
542944366 | 2018.06.20 06:28 | sell | 1.00 | euraud | 1.5708 | 1.5757 | 1.5557 | 2018.06.20 10:45 | 1.5703 | 0.00 | 0.00 | 0.00 | 36.50 |
542945068 | 2018.06.20 07:58 | buy | 1.00 | gbpjpy | 145.06 | 145.56 | 147.06 | 2018.06.20 10:01 | 145.56 | 0.00 | 0.00 | 0.00 | 450.00 |
542945529 | 2018.06.20 08:57 | buy | 1.00 | audcad | 0.9810 | 0.9759 | 0.9909 | 2018.06.20 11:59 | 0.9816 | 0.00 | 0.00 | 0.00 | 45.00 |
542945568 | 2018.06.20 09:02 | buy | 1.00 | usdcad | 1.3292 | 1.3251 | 1.3491 | 2018.06.20 10:55 | 1.3300 | 0.00 | 0.00 | 0.00 | 60.00 |
542945692 | 2018.06.20 09:18 | buy | 1.00 | chfjpy | 110.63 | 110.82 | 111.38 | 2018.06.20 12:28 | 110.82 | 0.00 | 0.00 | 0.00 | 171.00 |
542945802 | 2018.06.20 09:32 | buy | 1.00 | eurgbp | 0.8780 | 0.8752 | 0.8882 | 2018.06.20 12:07 | 0.8785 | 0.00 | 0.00 | 0.00 | 65.50 |
542945810 | 2018.06.20 09:33 | sell | 1.00 | eurchf | 1.1533 | 1.1570 | 1.1405 | 2018.06.20 14:41 | 1.1515 | 0.00 | 0.00 | 0.00 | 180.00 |
542946262 | 2018.06.20 10:31 | buy | 1.00 | eurcad | 1.5370 | 1.5331 | 1.5546 | 2018.06.20 14:00 | 1.5386 | 0.00 | 0.00 | 0.00 | 120.00 |
542946466 | 2018.06.20 10:57 | buy | 1.00 | usdcad | 1.3299 | 1.3305 | 1.3324 | 2018.06.20 13:58 | 1.3305 | 0.00 | 0.00 | 0.00 | 45.00 |
542946480 | 2018.06.20 10:59 | sell | 1.00 | eurusd | 1.1591 | 1.1566 | 1.1491 | 2018.06.20 19:01 | 1.1566 | 0.00 | 0.00 | 0.00 | 250.00 |
542946605 | 2018.06.20 11:15 | sell | 1.00 | gbpjpy | 145.45 | 145.64 | 143.94 | 2018.06.20 15:46 | 145.44 | 0.00 | 0.00 | 0.00 | 9.00 |
542946606 | 2018.06.20 11:15 | sell | 1.00 | gbpusd | 1.3183 | 1.3177 | 1.3158 | 2018.06.20 11:58 | 1.3177 | 0.00 | 0.00 | 0.00 | 60.00 |
542946777 | 2018.06.20 11:37 | buy | 1.00 | euraud | 1.5704 | 1.5676 | 1.5881 | 2018.06.20 12:26 | 1.5714 | 0.00 | 0.00 | 0.00 | 73.00 |
542946878 | 2018.06.20 11:50 | sell | 1.00 | nzdjpy | 75.78 | 75.98 | 75.03 | 2018.06.20 14:23 | 75.72 | 0.00 | 0.00 | 0.00 | 54.00 |
542947190 | 2018.06.20 12:30 | sell | 1.00 | euraud | 1.5715 | 1.5702 | 1.5665 | 2018.06.20 17:30 | 1.5702 | 0.00 | 0.00 | 0.00 | 94.90 |
542947245 | 2018.06.20 12:37 | buy | 1.00 | audcad | 0.9813 | 0.9772 | 0.9887 | 2018.06.20 13:10 | 0.9814 | 0.00 | 0.00 | 0.00 | 7.50 |
542947386 | 2018.06.20 12:55 | buy | 1.00 | nzdusd | 0.6859 | 0.6839 | 0.6884 | 2018.06.20 13:41 | 0.6862 | 0.00 | 0.00 | 0.00 | 30.00 |
542947401 | 2018.06.20 12:57 | sell | 1.00 | chfjpy | 110.80 | 111.31 | 109.06 | 2018.06.20 16:58 | 110.78 | 0.00 | 0.00 | 0.00 | 18.00 |
542947767 | 2018.06.20 13:44 | sell | 1.00 | gbpusd | 1.3178 | 1.3165 | 1.3128 | 2018.06.20 14:07 | 1.3165 | 0.00 | 0.00 | 0.00 | 130.00 |
542947884 | 2018.06.20 13:59 | buy | 1.00 | audcad | 0.9809 | 0.9779 | 0.9884 | 2018.06.20 17:57 | 0.9815 | 0.00 | 0.00 | 0.00 | 45.00 |
542947993 | 2018.06.20 14:13 | buy | 1.00 | audnzd | 1.0727 | 1.0765 | 1.0877 | 2018.06.21 02:01 | 1.0765 | 0.00 | 0.00 | 0.00 | 258.40 |
542948009 | 2018.06.20 14:15 | buy | 1.00 | eurcad | 1.5387 | 1.5406 | 1.5461 | 2018.06.20 16:14 | 1.5406 | 0.00 | 0.00 | 0.00 | 142.50 |
542948298 | 2018.06.20 14:52 | sell | 1.00 | eurchf | 1.1523 | 1.1543 | 1.1448 | 2018.06.20 15:39 | 1.1536 | 0.00 | 0.00 | 0.00 | -130.00 |
542948360 | 2018.06.20 15:00 | buy | 1.00 | eurjpy | 127.70 | 127.89 | 128.45 | 2018.06.20 19:31 | 127.89 | 0.00 | 0.00 | 0.00 | 171.00 |
542948586 | 2018.06.20 15:29 | buy | 1.00 | audjpy | 81.32 | 81.63 | 82.57 | 2018.06.20 19:44 | 81.63 | 0.00 | 0.00 | 0.00 | 279.00 |
542948641 | 2018.06.20 15:36 | sell | 1.00 | gbpusd | 1.3173 | 1.3225 | 1.3050 | 2018.06.20 16:51 | 1.3172 | 0.00 | 0.00 | 0.00 | 10.00 |
542949062 | 2018.06.20 16:30 | buy | 1.00 | usdcad | 1.3308 | 1.3314 | 1.3333 | 2018.06.20 18:59 | 1.3314 | 0.00 | 0.00 | 0.00 | 45.00 |
542949078 | 2018.06.20 16:32 | buy | 1.00 | nzdjpy | 75.75 | 75.36 | 77.76 | 2018.06.20 18:01 | 75.56 | 0.00 | 0.00 | 0.00 | -171.00 |
542949156 | 2018.06.20 16:42 | sell | 1.00 | eurchf | 1.1551 | 1.1538 | 1.1501 | 2018.06.20 17:45 | 1.1538 | 0.00 | 0.00 | 0.00 | 130.00 |
542949157 | 2018.06.20 16:42 | buy | 1.00 | gbpjpy | 145.37 | 145.04 | 145.84 | 2018.06.20 17:56 | 145.40 | 0.00 | 0.00 | 0.00 | 27.00 |
542949773 | 2018.06.20 18:01 | buy | 1.00 | usdjpy | 110.36 | 109.87 | 112.37 | 2018.06.20 19:43 | 110.53 | 0.00 | 0.00 | 0.00 | 153.00 |
542949943 | 2018.06.20 18:23 | buy | 1.00 | nzdusd | 0.6834 | 0.6792 | 0.6982 | 2018.06.20 19:46 | 0.6845 | 0.00 | 0.00 | 0.00 | 110.00 |
542950021 | 2018.06.20 18:33 | buy | 1.00 | nzdjpy | 75.51 | 75.64 | 76.01 | 2018.06.20 19:13 | 75.64 | 0.00 | 0.00 | 0.00 | 117.00 |
542950037 | 2018.06.20 18:35 | buy | 1.00 | gbpusd | 1.3160 | 1.3121 | 1.3236 | 2018.06.20 19:50 | 1.3165 | 0.00 | 0.00 | 0.00 | 50.00 |
542950076 | 2018.06.20 18:40 | buy | 1.00 | euraud | 1.5702 | 1.5682 | 1.5827 | 2018.06.20 19:19 | 1.5682 | 0.00 | 0.00 | 0.00 | -146.00 |
542950108 | 2018.06.20 18:44 | buy | 1.00 | gbpjpy | 145.44 | 145.63 | 146.19 | 2018.06.20 19:30 | 145.63 | 0.00 | 0.00 | 0.00 | 171.00 |
542950450 | 2018.06.20 19:28 | sell | 1.00 | eurcad | 1.5422 | 1.5403 | 1.5347 | 2018.06.20 22:32 | 1.5403 | 0.00 | 0.00 | 0.00 | 142.50 |
542950489 | 2018.06.20 19:33 | sell | 1.00 | gbpchf | 1.3129 | 1.3171 | 1.2956 | 2018.06.20 22:44 | 1.3124 | 0.00 | 0.00 | 0.00 | 50.00 |
542951184 | 2018.06.20 21:02 | sell | 1.00 | euraud | 1.5703 | 1.5697 | 1.5678 | 2018.06.20 22:12 | 1.5697 | 0.00 | 0.00 | 0.00 | 43.80 |
542951403 | 2018.06.20 21:30 | sell | 1.00 | nzdusd | 0.6840 | 0.6827 | 0.6790 | 2018.06.20 23:02 | 0.6827 | 0.00 | 0.00 | 0.00 | 130.00 |
542951628 | 2018.06.20 21:59 | buy | 1.00 | eurchf | 1.1525 | 1.1531 | 1.1550 | 2018.06.21 00:32 | 1.1531 | 0.00 | 0.00 | 0.00 | 60.00 |
542951660 | 2018.06.20 22:03 | buy | 1.00 | audjpy | 81.46 | 81.26 | 82.71 | 2018.06.20 23:59 | 81.29 | 0.00 | 0.00 | 0.00 | -153.00 |
542951854 | 2018.06.20 22:28 | buy | 1.00 | gbpusd | 1.3146 | 1.3126 | 1.3221 | 2018.06.21 00:29 | 1.3126 | 0.00 | 0.00 | 0.00 | -200.00 |
542951893 | 2018.06.20 22:33 | buy | 1.00 | audcad | 0.9803 | 0.9775 | 1.0005 | 2018.06.21 00:11 | 0.9805 | 0.00 | 0.00 | 0.00 | 15.00 |
542952104 | 2018.06.20 23:00 | sell | 1.00 | audusd | 0.7358 | 0.7352 | 0.7333 | 2018.06.20 23:43 | 0.7352 | 0.00 | 0.00 | 0.00 | 60.00 |
542952471 | 2018.06.20 23:47 | buy | 1.00 | gbpchf | 1.3119 | 1.3079 | 1.3294 | 2018.06.21 01:27 | 1.3121 | 0.00 | 0.00 | 0.00 | 20.00 |
542952595 | 2018.06.21 00:03 | buy | 1.00 | audjpy | 81.31 | 80.99 | 82.54 | 2018.06.21 06:56 | 81.33 | 0.00 | 0.00 | 0.00 | 18.00 |
542953018 | 2018.06.21 00:57 | sell | 1.00 | gbpjpy | 145.31 | 144.87 | 143.56 | 2018.06.21 03:58 | 144.87 | 0.00 | 0.00 | 0.00 | 396.00 |
542953040 | 2018.06.21 01:00 | sell | 1.00 | cadjpy | 83.07 | 83.01 | 82.82 | 2018.06.21 08:57 | 82.82 | 0.00 | 0.00 | 0.00 | 225.00 |
542953063 | 2018.06.21 01:03 | sell | 1.00 | eurjpy | 127.84 | 127.78 | 127.59 | 2018.06.21 01:44 | 127.78 | 0.00 | 0.00 | 0.00 | 54.00 |
542953157 | 2018.06.21 01:15 | sell | 1.00 | chfjpy | 111.07 | 111.49 | 109.09 | 2018.06.21 04:13 | 110.93 | 0.00 | 0.00 | 0.00 | 126.00 |
542953648 | 2018.06.21 02:18 | buy | 1.00 | eurusd | 1.1512 | 1.1531 | 1.1587 | 2018.06.21 04:26 | 1.1531 | 0.00 | 0.00 | 0.00 | 190.00 |
542953751 | 2018.06.21 02:31 | sell | 1.00 | audcad | 0.9811 | 0.9787 | 0.9711 | 2018.06.21 07:30 | 0.9787 | 0.00 | 0.00 | 0.00 | 180.00 |
542954194 | 2018.06.21 03:28 | buy | 1.00 | eurjpy | 127.19 | 127.44 | 128.19 | 2018.06.21 07:27 | 127.44 | 0.00 | 0.00 | 0.00 | 225.00 |
542954304 | 2018.06.21 03:42 | buy | 1.00 | nzdusd | 0.6851 | 0.6857 | 0.6876 | 2018.06.21 04:28 | 0.6857 | 0.00 | 0.00 | 0.00 | 60.00 |
542954327 | 2018.06.21 03:45 | sell | 1.00 | usdchf | 0.9973 | 0.9936 | 0.9823 | 2018.06.21 08:59 | 0.9920 | 0.00 | 0.00 | 0.00 | 530.00 |
542954787 | 2018.06.21 04:44 | sell | 1.00 | gbpchf | 1.3125 | 1.3094 | 1.3000 | 2018.06.21 07:35 | 1.3094 | 0.00 | 0.00 | 0.00 | 310.00 |
542954889 | 2018.06.21 04:57 | sell | 1.00 | usdjpy | 110.53 | 110.40 | 110.03 | 2018.06.21 08:02 | 110.03 | 0.00 | 0.00 | 0.00 | 450.00 |
542955388 | 2018.06.21 06:01 | buy | 1.00 | usdcad | 1.3310 | 1.3323 | 1.3360 | 2018.06.21 06:56 | 1.3323 | 0.00 | 0.00 | 0.00 | 97.50 |
542955591 | 2018.06.21 06:27 | sell | 1.00 | gbpjpy | 146.07 | 145.63 | 144.32 | 2018.06.21 07:45 | 145.63 | 0.00 | 0.00 | 0.00 | 400.40 |
542955606 | 2018.06.21 06:29 | sell | 1.00 | nzdjpy | 75.76 | 75.57 | 75.01 | 2018.06.21 08:00 | 75.57 | 0.00 | 0.00 | 0.00 | 171.00 |
542956176 | 2018.06.21 07:42 | buy | 1.00 | usdcad | 1.3286 | 1.3317 | 1.3411 | 2018.06.21 09:14 | 1.3317 | 0.00 | 0.00 | 0.00 | 232.50 |
542956215 | 2018.06.21 07:47 | sell | 1.00 | eurchf | 1.1526 | 1.1579 | 1.1354 | 2018.06.21 08:30 | 1.1509 | 0.00 | 0.00 | 0.00 | 170.00 |
542956324 | 2018.06.21 08:01 | buy | 1.00 | nzdjpy | 75.61 | 75.67 | 75.86 | 2018.06.21 13:02 | 75.67 | 0.00 | 0.00 | 0.00 | 54.00 |
542956503 | 2018.06.21 08:24 | buy | 1.00 | eurcad | 1.5379 | 1.5385 | 1.5404 | 2018.06.21 08:47 | 1.5385 | 0.00 | 0.00 | 0.00 | 45.00 |
542956776 | 2018.06.21 08:59 | buy | 1.00 | eurusd | 1.1599 | 1.1559 | 1.1773 | 2018.06.21 12:29 | 1.1617 | 0.00 | 0.00 | 0.00 | 180.00 |
542956824 | 2018.06.21 09:05 | buy | 1.00 | usdchf | 0.9919 | 0.9889 | 1.0019 | 2018.06.21 09:43 | 0.9919 | 0.00 | 0.00 | 0.00 | 0.00 |
542956995 | 2018.06.21 09:27 | sell | 1.00 | gbpjpy | 145.71 | 145.58 | 145.21 | 2018.06.21 10:59 | 145.58 | 0.00 | 0.00 | 0.00 | 117.00 |
542956996 | 2018.06.21 09:27 | buy | 1.00 | usdjpy | 110.03 | 109.63 | 110.28 | 2018.06.21 09:58 | 109.95 | 0.00 | 0.00 | 0.00 | -72.00 |
542957018 | 2018.06.21 09:30 | buy | 1.00 | audcad | 0.9806 | 0.9812 | 0.9831 | 2018.06.21 10:26 | 0.9812 | 0.00 | 0.00 | 0.00 | 45.00 |
542957260 | 2018.06.21 10:01 | buy | 1.00 | nzdusd | 0.6873 | 0.6886 | 0.6923 | 2018.06.22 05:57 | 0.6898 | 0.00 | 0.00 | 0.00 | 250.00 |
542957275 | 2018.06.21 10:03 | buy | 1.00 | eurchf | 1.1487 | 1.1458 | 1.1663 | 2018.06.21 14:01 | 1.1498 | 0.00 | 0.00 | 0.00 | 110.00 |
542957386 | 2018.06.21 10:17 | buy | 1.00 | cadjpy | 82.52 | 82.12 | 84.52 | 2018.06.21 13:58 | 82.55 | 0.00 | 0.00 | 0.00 | 27.00 |
542957463 | 2018.06.21 10:27 | sell | 1.00 | audnzd | 1.0753 | 1.0791 | 1.0601 | 2018.06.21 18:01 | 1.0735 | 0.00 | 0.00 | 0.00 | 122.40 |
542957564 | 2018.06.21 10:40 | buy | 1.00 | chfjpy | 110.83 | 110.53 | 112.08 | 2018.06.21 12:42 | 110.86 | 0.00 | 0.00 | 0.00 | 27.00 |
542957853 | 2018.06.21 11:17 | buy | 1.00 | eurgbp | 0.8763 | 0.8769 | 0.8788 | 2018.06.21 12:12 | 0.8769 | 0.00 | 0.00 | 0.00 | 79.20 |
542957946 | 2018.06.21 11:29 | sell | 1.00 | eurjpy | 127.71 | 127.58 | 127.21 | 2018.06.21 14:29 | 127.58 | 0.00 | 0.00 | 0.00 | 118.30 |
542958172 | 2018.06.21 11:58 | buy | 1.00 | audcad | 0.9815 | 0.9828 | 0.9865 | 2018.06.21 15:56 | 0.9828 | 0.00 | 0.00 | 0.00 | 97.50 |
542958297 | 2018.06.21 12:14 | sell | 1.00 | gbpusd | 1.3248 | 1.3242 | 1.3223 | 2018.06.21 13:30 | 1.3242 | 0.00 | 0.00 | 0.00 | 60.00 |
542958313 | 2018.06.21 12:16 | buy | 1.00 | euraud | 1.5721 | 1.5701 | 1.5821 | 2018.06.21 12:59 | 1.5725 | 0.00 | 0.00 | 0.00 | 29.20 |
542958414 | 2018.06.21 12:29 | sell | 1.00 | audjpy | 81.25 | 81.06 | 80.50 | 2018.06.21 14:59 | 81.06 | 0.00 | 0.00 | 0.00 | 172.90 |
542958422 | 2018.06.21 12:30 | sell | 1.00 | gbpjpy | 145.69 | 145.56 | 145.19 | 2018.06.21 12:57 | 145.56 | 0.00 | 0.00 | 0.00 | 117.00 |
542958773 | 2018.06.21 13:15 | buy | 1.00 | eurcad | 1.5421 | 1.5440 | 1.5496 | 2018.06.21 15:02 | 1.5440 | 0.00 | 0.00 | 0.00 | 142.50 |
542958898 | 2018.06.21 13:31 | sell | 1.00 | nzdjpy | 75.61 | 75.42 | 74.86 | 2018.06.21 14:59 | 75.42 | 0.00 | 0.00 | 0.00 | 172.90 |
542959241 | 2018.06.21 14:15 | sell | 1.00 | gbpchf | 1.3147 | 1.3169 | 1.2949 | 2018.06.21 15:58 | 1.3144 | 0.00 | 0.00 | 0.00 | 30.00 |
542959319 | 2018.06.21 14:25 | sell | 1.00 | usdcad | 1.3319 | 1.3357 | 1.3192 | 2018.06.21 15:06 | 1.3318 | 0.00 | 0.00 | 0.00 | 7.50 |
542959576 | 2018.06.21 14:58 | buy | 1.00 | gbpjpy | 145.51 | 145.82 | 146.76 | 2018.06.21 18:12 | 145.82 | 0.00 | 0.00 | 0.00 | 279.00 |
542960286 | 2018.06.21 16:29 | sell | 1.00 | gbpchf | 1.3138 | 1.3132 | 1.3113 | 2018.06.21 18:30 | 1.3132 | 0.00 | 0.00 | 0.00 | 60.00 |
542960395 | 2018.06.21 16:43 | buy | 1.00 | eurjpy | 127.62 | 127.18 | 129.58 | 2018.06.21 18:06 | 127.71 | 0.00 | 0.00 | 0.00 | 81.00 |
542960785 | 2018.06.21 17:33 | sell | 1.00 | eurcad | 1.5461 | 1.5455 | 1.5436 | 2018.06.21 18:14 | 1.5455 | 0.00 | 0.00 | 0.00 | 45.00 |
542960817 | 2018.06.21 17:37 | buy | 1.00 | eurchf | 1.1514 | 1.1483 | 1.1713 | 2018.06.21 18:59 | 1.1515 | 0.00 | 0.00 | 0.00 | 10.00 |
542961012 | 2018.06.21 18:02 | sell | 1.00 | cadjpy | 82.67 | 83.08 | 81.18 | 2018.06.22 01:29 | 82.89 | 0.00 | 0.00 | 0.00 | -198.00 |
542961331 | 2018.06.21 18:43 | buy | 1.00 | audusd | 0.7381 | 0.7394 | 0.7431 | 2018.06.21 23:15 | 0.7394 | 0.00 | 0.00 | 0.00 | 130.00 |
542961347 | 2018.06.21 18:45 | sell | 1.00 | eurcad | 1.5460 | 1.5511 | 1.5311 | 2018.06.21 21:59 | 1.5455 | 0.00 | 0.00 | 0.00 | 37.50 |
542961612 | 2018.06.21 19:19 | sell | 1.00 | audcad | 0.9829 | 0.9823 | 0.9805 | 2018.06.21 19:39 | 0.9823 | 0.00 | 0.00 | 0.00 | 45.00 |
542961620 | 2018.06.21 19:20 | buy | 1.00 | eurchf | 1.1511 | 1.1462 | 1.1687 | 2018.06.21 19:47 | 1.1515 | 0.00 | 0.00 | 0.00 | 40.00 |
542961699 | 2018.06.21 19:30 | sell | 1.00 | audnzd | 1.0736 | 1.0730 | 1.0711 | 2018.06.21 21:01 | 1.0730 | 0.00 | 0.00 | 0.00 | 40.80 |
542962392 | 2018.06.21 20:59 | buy | 1.00 | eurchf | 1.1499 | 1.1505 | 1.1524 | 2018.06.21 21:08 | 1.1505 | 0.00 | 0.00 | 0.00 | 60.00 |
542962626 | 2018.06.21 21:29 | buy | 1.00 | audcad | 0.9822 | 0.9860 | 0.9972 | 2018.06.22 11:02 | 0.9860 | 0.00 | 0.00 | 0.00 | 285.00 |
542962852 | 2018.06.21 21:58 | buy | 1.00 | usdcad | 1.3294 | 1.3300 | 1.3319 | 2018.06.22 00:57 | 1.3300 | 0.00 | 0.00 | 0.00 | 45.00 |
542962860 | 2018.06.21 21:59 | buy | 1.00 | eurusd | 1.1613 | 1.1638 | 1.1713 | 2018.06.21 23:59 | 1.1638 | 0.00 | 0.00 | 0.00 | 250.00 |
542962891 | 2018.06.21 22:03 | sell | 1.00 | usdjpy | 110.02 | 109.96 | 109.77 | 2018.06.21 23:02 | 109.96 | 0.00 | 0.00 | 0.00 | 54.00 |
542962892 | 2018.06.21 22:03 | buy | 1.00 | gbpjpy | 145.92 | 145.98 | 146.17 | 2018.06.21 23:59 | 145.98 | 0.00 | 0.00 | 0.00 | 54.60 |
542962962 | 2018.06.21 22:12 | buy | 1.00 | chfjpy | 111.04 | 111.29 | 112.04 | 2018.06.22 00:30 | 111.29 | 0.00 | 0.00 | 0.00 | 225.00 |
542963002 | 2018.06.21 22:17 | buy | 1.00 | gbpchf | 1.3124 | 1.3137 | 1.3174 | 2018.06.22 00:46 | 1.3137 | 0.00 | 0.00 | 0.00 | 131.30 |
542963102 | 2018.06.21 22:30 | sell | 1.00 | gbpusd | 1.3278 | 1.3298 | 1.3153 | 2018.06.22 01:01 | 1.3298 | 0.00 | 0.00 | 0.00 | -200.00 |
542963804 | 2018.06.22 00:00 | buy | 1.00 | audjpy | 81.36 | 81.56 | 82.11 | 2018.06.22 00:29 | 81.56 | 0.00 | 0.00 | 0.00 | 180.00 |
542964015 | 2018.06.22 00:27 | buy | 1.00 | usdjpy | 110.14 | 109.73 | 111.63 | 2018.06.22 06:27 | 110.05 | 0.00 | 0.00 | 0.00 | -81.00 |
542964249 | 2018.06.22 00:57 | buy | 1.00 | usdchf | 0.9894 | 0.9846 | 0.9996 | 2018.06.22 06:44 | 0.9895 | 0.00 | 0.00 | 0.00 | 10.10 |
542964288 | 2018.06.22 01:02 | buy | 1.00 | gbpusd | 1.3283 | 1.3302 | 1.3358 | 2018.06.22 02:26 | 1.3302 | 0.00 | 0.00 | 0.00 | 190.00 |
542964412 | 2018.06.22 01:18 | sell | 1.00 | euraud | 1.5718 | 1.5705 | 1.5668 | 2018.06.22 01:41 | 1.5705 | 0.00 | 0.00 | 0.00 | 96.20 |
542964522 | 2018.06.22 01:32 | sell | 1.00 | eurcad | 1.5449 | 1.5498 | 1.5298 | 2018.06.22 02:44 | 1.5442 | 0.00 | 0.00 | 0.00 | 52.50 |
542964748 | 2018.06.22 02:01 | buy | 1.00 | audjpy | 81.81 | 81.87 | 82.06 | 2018.06.22 04:02 | 81.87 | 0.00 | 0.00 | 0.00 | 54.00 |
542964997 | 2018.06.22 02:33 | sell | 1.00 | gbpusd | 1.3305 | 1.3286 | 1.3230 | 2018.06.22 03:57 | 1.3286 | 0.00 | 0.00 | 0.00 | 190.00 |
542965209 | 2018.06.22 03:00 | sell | 1.00 | eurusd | 1.1658 | 1.1652 | 1.1633 | 2018.06.22 05:59 | 1.1652 | 0.00 | 0.00 | 0.00 | 60.00 |
542965419 | 2018.06.22 03:27 | buy | 1.00 | audnzd | 1.0720 | 1.0733 | 1.0770 | 2018.06.22 13:16 | 1.0770 | 0.00 | 0.00 | 0.00 | 345.00 |
542965668 | 2018.06.22 03:59 | buy | 1.00 | usdcad | 1.3279 | 1.3292 | 1.3329 | 2018.06.22 06:57 | 1.3329 | 0.00 | 0.00 | 0.00 | 375.00 |
542965684 | 2018.06.22 04:01 | buy | 1.00 | eurgbp | 0.8754 | 0.8760 | 0.8779 | 2018.06.22 07:26 | 0.8779 | 0.00 | 0.00 | 0.00 | 330.00 |
542966144 | 2018.06.22 05:00 | sell | 1.00 | cadjpy | 82.98 | 82.55 | 81.23 | 2018.06.22 06:58 | 82.55 | 0.00 | 0.00 | 0.00 | 387.00 |
542966167 | 2018.06.22 05:03 | buy | 1.00 | gbpchf | 1.3140 | 1.3147 | 1.3166 | 2018.06.22 05:27 | 1.3147 | 0.00 | 0.00 | 0.00 | 70.70 |
542966612 | 2018.06.22 06:00 | buy | 1.00 | eurchf | 1.1515 | 1.1540 | 1.1615 | 2018.06.22 09:29 | 1.1540 | 0.00 | 0.00 | 0.00 | 252.50 |
542966628 | 2018.06.22 06:02 | buy | 1.00 | eurcad | 1.5463 | 1.5507 | 1.5638 | 2018.06.22 07:57 | 1.5507 | 0.00 | 0.00 | 0.00 | 325.60 |
542967205 | 2018.06.22 07:16 | sell | 1.00 | usdjpy | 110.08 | 109.95 | 109.58 | 2018.06.22 07:43 | 109.95 | 0.00 | 0.00 | 0.00 | 118.30 |
542968110 | 2018.06.22 09:12 | sell | 1.00 | gbpchf | 1.3170 | 1.3157 | 1.3120 | 2018.06.22 10:47 | 1.3157 | 0.00 | 0.00 | 0.00 | 131.30 |
542968258 | 2018.06.22 09:31 | buy | 1.00 | audjpy | 81.71 | 81.33 | 82.23 | 2018.06.22 11:43 | 81.75 | 0.00 | 0.00 | 0.00 | 36.40 |
542968266 | 2018.06.22 09:32 | sell | 1.00 | eurcad | 1.5483 | 1.5477 | 1.5458 | 2018.06.22 10:47 | 1.5458 | 0.00 | 0.00 | 0.00 | 187.50 |
542968585 | 2018.06.22 10:13 | buy | 1.00 | euraud | 1.5661 | 1.5611 | 1.5811 | 2018.06.22 11:07 | 1.5666 | 0.00 | 0.00 | 0.00 | 37.00 |
542968851 | 2018.06.22 10:47 | buy | 1.00 | eurchf | 1.1522 | 1.1527 | 1.1546 | 2018.06.22 11:42 | 1.1527 | 0.00 | 0.00 | 0.00 | 50.50 |
542969381 | 2018.06.22 11:55 | buy | 1.00 | euraud | 1.5670 | 1.5630 | 1.5870 | 2018.06.22 12:14 | 1.5671 | 0.00 | 0.00 | 0.00 | 7.40 |
542969420 | 2018.06.22 12:00 | buy | 1.00 | nzdjpy | 76.04 | 75.64 | 77.79 | 2018.06.24 19:01 | 75.64 | 0.00 | 0.00 | 0.00 | -364.00 |
542969880 | 2018.06.22 12:59 | sell | 1.00 | eurcad | 1.5531 | 1.5493 | 1.5380 | 2018.06.22 16:11 | 1.5493 | 0.00 | 0.00 | 0.00 | 285.00 |
542970114 | 2018.06.22 13:29 | sell | 1.00 | eurchf | 1.1541 | 1.1516 | 1.1441 | 2018.06.22 14:44 | 1.1516 | 0.00 | 0.00 | 0.00 | 252.50 |
542970746 | 2018.06.22 14:50 | sell | 1.00 | audcad | 0.9903 | 0.9944 | 0.9729 | 2018.06.22 16:14 | 0.9891 | 0.00 | 0.00 | 0.00 | 90.00 |
542971620 | 2018.06.22 16:42 | sell | 1.00 | audcad | 0.9901 | 0.9882 | 0.9826 | 2018.06.22 18:44 | 0.9882 | 0.00 | 0.00 | 0.00 | 142.50 |
542972345 | 2018.06.22 18:15 | sell | 1.00 | audnzd | 1.0757 | 1.0751 | 1.0732 | 2018.06.22 19:13 | 1.0751 | 0.00 | 0.00 | 0.00 | 40.80 |
542994228 | 2018.06.24 17:00 | sell | 1.00 | eurjpy | 128.19 | 128.00 | 127.44 | 2018.06.24 22:59 | 127.44 | 0.00 | 0.00 | 0.00 | 682.50 |
542994232 | 2018.06.24 17:01 | sell | 1.00 | cadjpy | 82.78 | 82.53 | 81.78 | 2018.06.25 05:02 | 82.53 | 0.00 | 0.00 | 0.00 | 227.50 |
542994247 | 2018.06.24 17:03 | sell | 1.00 | gbpjpy | 145.79 | 145.54 | 144.79 | 2018.06.25 00:59 | 144.79 | 0.00 | 0.00 | 0.00 | 910.00 |
542996541 | 2018.06.24 21:57 | sell | 1.00 | audnzd | 1.0754 | 1.0786 | 1.0656 | 2018.06.25 10:32 | 1.0758 | 0.00 | 0.00 | 0.00 | -27.20 |
542996931 | 2018.06.24 22:47 | sell | 1.00 | euraud | 1.5704 | 1.5698 | 1.5679 | 2018.06.24 23:32 | 1.5679 | 0.00 | 0.00 | 0.00 | 185.00 |
542997040 | 2018.06.24 23:01 | sell | 1.00 | gbpusd | 1.3254 | 1.3223 | 1.3129 | 2018.06.25 00:59 | 1.3223 | 0.00 | 0.00 | 0.00 | 310.00 |
542997734 | 2018.06.25 00:30 | buy | 1.00 | eurjpy | 127.32 | 127.57 | 128.32 | 2018.06.25 02:30 | 127.57 | 0.00 | 0.00 | 0.00 | 227.50 |
542997952 | 2018.06.25 00:58 | buy | 1.00 | chfjpy | 110.81 | 111.00 | 111.56 | 2018.06.25 08:59 | 111.00 | 0.00 | 0.00 | 0.00 | 172.90 |
542997970 | 2018.06.25 01:00 | buy | 1.00 | euraud | 1.5664 | 1.5670 | 1.5689 | 2018.06.25 03:58 | 1.5689 | 0.00 | 0.00 | 0.00 | 185.00 |
542998764 | 2018.06.25 02:42 | buy | 1.00 | nzdusd | 0.6896 | 0.6857 | 0.7047 | 2018.06.25 03:44 | 0.6891 | 0.00 | 0.00 | 0.00 | -50.00 |
542998904 | 2018.06.25 03:00 | buy | 1.00 | gbpjpy | 144.98 | 145.11 | 145.48 | 2018.06.25 06:02 | 145.48 | 0.00 | 0.00 | 0.00 | 455.00 |
542998905 | 2018.06.25 03:00 | buy | 1.00 | eurcad | 1.5487 | 1.5500 | 1.5537 | 2018.06.25 13:56 | 1.5537 | 0.00 | 0.00 | 0.00 | 375.00 |
542999364 | 2018.06.25 03:59 | buy | 1.00 | euraud | 1.5698 | 1.5742 | 1.5874 | 2018.06.25 05:43 | 1.5742 | 0.00 | 0.00 | 0.00 | 325.60 |
542999395 | 2018.06.25 04:03 | buy | 1.00 | eurusd | 1.1651 | 1.1695 | 1.1826 | 2018.06.25 05:28 | 1.1695 | 0.00 | 0.00 | 0.00 | 440.00 |
542999824 | 2018.06.25 04:58 | sell | 1.00 | audjpy | 81.40 | 81.34 | 81.15 | 2018.06.25 07:59 | 81.15 | 0.00 | 0.00 | 0.00 | 227.50 |
543000074 | 2018.06.25 05:30 | sell | 1.00 | audusd | 0.7426 | 0.7407 | 0.7351 | 2018.06.25 07:43 | 0.7407 | 0.00 | 0.00 | 0.00 | 190.00 |
543000091 | 2018.06.25 05:32 | sell | 1.00 | eurgbp | 0.8802 | 0.8833 | 0.8653 | 2018.06.25 08:32 | 0.8812 | 0.00 | 0.00 | 0.00 | -132.00 |
543000214 | 2018.06.25 05:48 | buy | 1.00 | usdchf | 0.9866 | 0.9879 | 0.9916 | 2018.06.25 06:26 | 0.9879 | 0.00 | 0.00 | 0.00 | 131.30 |
543000870 | 2018.06.25 07:12 | buy | 1.00 | cadjpy | 82.29 | 82.08 | 83.53 | 2018.06.25 08:27 | 82.36 | 0.00 | 0.00 | 0.00 | 63.70 |
543001267 | 2018.06.25 08:03 | sell | 1.00 | usdjpy | 109.67 | 109.42 | 108.67 | 2018.06.25 11:56 | 109.42 | 0.00 | 0.00 | 0.00 | 227.50 |
543001478 | 2018.06.25 08:30 | buy | 1.00 | gbpchf | 1.3088 | 1.3107 | 1.3163 | 2018.06.25 12:29 | 1.3107 | 0.00 | 0.00 | 0.00 | 191.90 |
543001611 | 2018.06.25 08:47 | sell | 1.00 | nzdjpy | 75.57 | 75.89 | 74.34 | 2018.06.25 10:39 | 75.46 | 0.00 | 0.00 | 0.00 | 100.10 |
543001806 | 2018.06.25 09:12 | sell | 1.00 | eurjpy | 128.11 | 128.31 | 126.86 | 2018.06.25 12:41 | 128.31 | 0.00 | 0.00 | 0.00 | -182.00 |
543001923 | 2018.06.25 09:27 | sell | 1.00 | gbpjpy | 145.39 | 145.20 | 144.64 | 2018.06.25 10:28 | 145.20 | 0.00 | 0.00 | 0.00 | 172.90 |
543001955 | 2018.06.25 09:31 | buy | 1.00 | chfjpy | 110.91 | 111.04 | 111.41 | 2018.06.25 11:56 | 111.04 | 0.00 | 0.00 | 0.00 | 118.30 |
543001969 | 2018.06.25 09:33 | sell | 1.00 | usdchf | 0.9876 | 0.9929 | 0.9704 | 2018.06.25 12:47 | 0.9866 | 0.00 | 0.00 | 0.00 | 101.00 |
543002086 | 2018.06.25 09:48 | buy | 1.00 | eurgbp | 0.8814 | 0.8782 | 0.8912 | 2018.06.25 13:14 | 0.8810 | 0.00 | 0.00 | 0.00 | -52.80 |
543002189 | 2018.06.25 10:01 | buy | 1.00 | cadjpy | 82.25 | 82.63 | 83.75 | 2018.06.25 13:57 | 82.63 | 0.00 | 0.00 | 0.00 | 345.80 |
543002196 | 2018.06.25 10:02 | buy | 1.00 | eurchf | 1.1503 | 1.1509 | 1.1528 | 2018.06.25 13:56 | 1.1528 | 0.00 | 0.00 | 0.00 | 252.50 |
543002414 | 2018.06.25 10:30 | buy | 1.00 | gbpjpy | 145.25 | 145.38 | 145.75 | 2018.06.25 12:02 | 145.38 | 0.00 | 0.00 | 0.00 | 118.30 |
543002430 | 2018.06.25 10:32 | buy | 1.00 | audjpy | 81.02 | 81.08 | 81.27 | 2018.06.25 12:01 | 81.08 | 0.00 | 0.00 | 0.00 | 54.60 |
543002648 | 2018.06.25 11:00 | sell | 1.00 | usdcad | 1.3299 | 1.3350 | 1.3100 | 2018.06.25 16:43 | 1.3295 | 0.00 | 0.00 | 0.00 | 30.00 |
543002804 | 2018.06.25 11:20 | buy | 1.00 | audusd | 0.7404 | 0.7363 | 0.7528 | 2018.06.25 13:06 | 0.7406 | 0.00 | 0.00 | 0.00 | 20.00 |
543002905 | 2018.06.25 11:33 | sell | 1.00 | audcad | 0.9871 | 0.9852 | 0.9796 | 2018.06.25 15:15 | 0.9852 | 0.00 | 0.00 | 0.00 | 142.50 |
543003139 | 2018.06.25 12:03 | buy | 1.00 | chfjpy | 111.00 | 111.31 | 112.25 | 2018.06.25 14:00 | 111.31 | 0.00 | 0.00 | 0.00 | 282.10 |
543003210 | 2018.06.25 12:12 | buy | 1.00 | nzdjpy | 75.52 | 75.28 | 77.23 | 2018.06.25 13:31 | 75.69 | 0.00 | 0.00 | 0.00 | 154.70 |
543003350 | 2018.06.25 12:30 | buy | 1.00 | gbpjpy | 145.42 | 145.66 | 146.41 | 2018.06.25 14:13 | 145.69 | 0.00 | 0.00 | 0.00 | 245.70 |
543003397 | 2018.06.25 12:36 | buy | 1.00 | usdjpy | 109.54 | 109.09 | 111.49 | 2018.06.25 13:59 | 109.72 | 0.00 | 0.00 | 0.00 | 163.80 |
543003529 | 2018.06.25 12:53 | buy | 1.00 | gbpchf | 1.3105 | 1.3055 | 1.3180 | 2018.06.25 13:51 | 1.3110 | 0.00 | 0.00 | 0.00 | 50.50 |
543003646 | 2018.06.25 13:08 | buy | 1.00 | gbpusd | 1.3277 | 1.3226 | 1.3326 | 2018.06.25 14:00 | 1.3278 | 0.00 | 0.00 | 0.00 | 10.00 |
543004426 | 2018.06.25 14:48 | buy | 1.00 | nzdjpy | 75.58 | 75.37 | 76.82 | 2018.06.25 16:01 | 75.61 | 0.00 | 0.00 | 0.00 | 27.30 |
543004621 | 2018.06.25 15:13 | sell | 1.00 | gbpjpy | 145.73 | 145.60 | 145.23 | 2018.06.25 16:24 | 145.60 | 0.00 | 0.00 | 0.00 | 118.30 |
543004622 | 2018.06.25 15:13 | sell | 1.00 | eurjpy | 128.42 | 128.36 | 128.17 | 2018.06.25 15:44 | 128.36 | 0.00 | 0.00 | 0.00 | 54.60 |
543004738 | 2018.06.25 15:28 | buy | 1.00 | eurcad | 1.5560 | 1.5527 | 1.5732 | 2018.06.25 17:37 | 1.5563 | 0.00 | 0.00 | 0.00 | 22.50 |
543004887 | 2018.06.25 15:47 | buy | 1.00 | audcad | 0.9857 | 0.9816 | 1.0030 | 2018.06.25 16:43 | 0.9851 | 0.00 | 0.00 | 0.00 | -45.00 |
543005097 | 2018.06.25 16:14 | buy | 1.00 | audnzd | 1.0737 | 1.0717 | 1.0862 | 2018.06.25 22:43 | 1.0752 | 0.00 | 0.00 | 0.00 | 102.00 |
543005706 | 2018.06.25 17:32 | buy | 1.00 | gbpchf | 1.3090 | 1.3036 | 1.3236 | 2018.06.25 18:23 | 1.3091 | 0.00 | 0.00 | 0.00 | 10.10 |
543006236 | 2018.06.25 18:40 | sell | 1.00 | eurcad | 1.5572 | 1.5602 | 1.5472 | 2018.06.25 20:33 | 1.5557 | 0.00 | 0.00 | 0.00 | 112.50 |
543006610 | 2018.06.25 19:28 | buy | 1.00 | eurchf | 1.1542 | 1.1548 | 1.1567 | 2018.06.25 21:02 | 1.1548 | 0.00 | 0.00 | 0.00 | 60.60 |
543006649 | 2018.06.25 19:33 | buy | 1.00 | gbpchf | 1.3093 | 1.3099 | 1.3118 | 2018.06.25 21:29 | 1.3099 | 0.00 | 0.00 | 0.00 | 60.60 |
543007305 | 2018.06.25 20:57 | buy | 1.00 | usdjpy | 109.46 | 109.65 | 110.21 | 2018.06.26 00:56 | 109.65 | 0.00 | 0.00 | 0.00 | 172.90 |
543007453 | 2018.06.25 21:16 | sell | 1.00 | eurusd | 1.1714 | 1.1683 | 1.1589 | 2018.06.26 01:29 | 1.1683 | 0.00 | 0.00 | 0.00 | 310.00 |
543007562 | 2018.06.25 21:30 | sell | 1.00 | eurcad | 1.5559 | 1.5546 | 1.5509 | 2018.06.25 22:30 | 1.5546 | 0.00 | 0.00 | 0.00 | 97.50 |
543007563 | 2018.06.25 21:30 | buy | 1.00 | gbpchf | 1.3102 | 1.3108 | 1.3127 | 2018.06.25 22:29 | 1.3108 | 0.00 | 0.00 | 0.00 | 60.60 |
543007570 | 2018.06.25 21:31 | buy | 1.00 | chfjpy | 110.92 | 110.53 | 111.92 | 2018.06.25 23:59 | 110.98 | 0.00 | 0.00 | 0.00 | 54.60 |
543007578 | 2018.06.25 21:32 | buy | 1.00 | cadjpy | 82.31 | 82.56 | 83.31 | 2018.06.25 23:56 | 82.56 | 0.00 | 0.00 | 0.00 | 227.50 |
543007897 | 2018.06.25 22:13 | sell | 1.00 | nzdjpy | 75.55 | 75.30 | 74.55 | 2018.06.26 03:29 | 75.30 | 0.00 | 0.00 | 0.00 | 227.50 |
543007906 | 2018.06.25 22:14 | sell | 1.00 | audjpy | 81.23 | 81.43 | 80.48 | 2018.06.26 04:01 | 81.19 | 0.00 | 0.00 | 0.00 | 36.40 |
543008053 | 2018.06.25 22:33 | sell | 1.00 | gbpusd | 1.3286 | 1.3267 | 1.3211 | 2018.06.26 00:02 | 1.3267 | 0.00 | 0.00 | 0.00 | 190.00 |
543008124 | 2018.06.25 22:42 | sell | 1.00 | eurcad | 1.5555 | 1.5576 | 1.5456 | 2018.06.26 01:41 | 1.5558 | 0.00 | 0.00 | 0.00 | -22.50 |
543008139 | 2018.06.25 22:44 | buy | 1.00 | audnzd | 1.0752 | 1.0722 | 1.0877 | 2018.06.26 02:02 | 1.0747 | 0.00 | 0.00 | 0.00 | -34.00 |
543008482 | 2018.06.25 23:28 | buy | 1.00 | gbpjpy | 145.44 | 145.63 | 146.19 | 2018.06.26 00:26 | 145.63 | 0.00 | 0.00 | 0.00 | 172.90 |
543008849 | 2018.06.26 00:15 | sell | 1.00 | gbpusd | 1.3280 | 1.3267 | 1.3230 | 2018.06.26 01:29 | 1.3267 | 0.00 | 0.00 | 0.00 | 130.00 |
543008966 | 2018.06.26 00:30 | buy | 1.00 | gbpchf | 1.3101 | 1.3051 | 1.3126 | 2018.06.26 02:30 | 1.3099 | 0.00 | 0.00 | 0.00 | -20.20 |
543008974 | 2018.06.26 00:31 | sell | 1.00 | euraud | 1.5794 | 1.5775 | 1.5719 | 2018.06.26 01:59 | 1.5775 | 0.00 | 0.00 | 0.00 | 140.60 |
543009769 | 2018.06.26 02:13 | buy | 1.00 | eurcad | 1.5570 | 1.5550 | 1.5770 | 2018.06.26 03:34 | 1.5572 | 0.00 | 0.00 | 0.00 | 15.00 |
543009894 | 2018.06.26 02:29 | sell | 1.00 | gbpusd | 1.3244 | 1.3206 | 1.3094 | 2018.06.26 03:00 | 1.3206 | 0.00 | 0.00 | 0.00 | 380.00 |
543010058 | 2018.06.26 02:50 | buy | 1.00 | eurgbp | 0.8811 | 0.8770 | 0.8885 | 2018.06.26 03:55 | 0.8812 | 0.00 | 0.00 | 0.00 | 13.20 |
543010120 | 2018.06.26 02:58 | sell | 1.00 | nzdusd | 0.6869 | 0.6856 | 0.6819 | 2018.06.26 06:59 | 0.6856 | 0.00 | 0.00 | 0.00 | 130.00 |
543010121 | 2018.06.26 02:58 | buy | 1.00 | eurusd | 1.1663 | 1.1609 | 1.1834 | 2018.06.26 06:12 | 1.1664 | 0.00 | 0.00 | 0.00 | 10.00 |
543010386 | 2018.06.26 03:32 | buy | 1.00 | gbpjpy | 145.04 | 145.10 | 145.29 | 2018.06.26 05:02 | 145.10 | 0.00 | 0.00 | 0.00 | 54.60 |
543010387 | 2018.06.26 03:32 | buy | 1.00 | cadjpy | 82.31 | 82.50 | 83.06 | 2018.06.26 06:29 | 82.50 | 0.00 | 0.00 | 0.00 | 172.90 |
543010581 | 2018.06.26 03:57 | buy | 1.00 | usdcad | 1.3313 | 1.3319 | 1.3338 | 2018.06.26 04:22 | 1.3319 | 0.00 | 0.00 | 0.00 | 45.00 |
543010589 | 2018.06.26 03:58 | buy | 1.00 | euraud | 1.5762 | 1.5794 | 1.5888 | 2018.06.26 07:56 | 1.5794 | 0.00 | 0.00 | 0.00 | 233.60 |
543010627 | 2018.06.26 04:03 | sell | 1.00 | nzdjpy | 75.34 | 75.21 | 74.84 | 2018.06.26 05:12 | 75.21 | 0.00 | 0.00 | 0.00 | 118.30 |
543010698 | 2018.06.26 04:12 | sell | 1.00 | audnzd | 1.0751 | 1.0781 | 1.0701 | 2018.06.26 07:00 | 1.0766 | 0.00 | 0.00 | 0.00 | -102.00 |
543011290 | 2018.06.26 05:28 | sell | 1.00 | gbpusd | 1.3249 | 1.3230 | 1.3174 | 2018.06.26 08:01 | 1.3230 | 0.00 | 0.00 | 0.00 | 190.00 |
543011314 | 2018.06.26 05:31 | buy | 1.00 | usdchf | 0.9887 | 0.9918 | 1.0012 | 2018.06.26 08:26 | 0.9918 | 0.00 | 0.00 | 0.00 | 310.00 |
543011322 | 2018.06.26 05:32 | buy | 1.00 | usdjpy | 109.60 | 109.98 | 111.10 | 2018.06.26 07:56 | 109.98 | 0.00 | 0.00 | 0.00 | 345.80 |
543012445 | 2018.06.26 07:56 | buy | 1.00 | eurgbp | 0.8809 | 0.8815 | 0.8834 | 2018.06.26 08:02 | 0.8815 | 0.00 | 0.00 | 0.00 | 79.20 |
543012718 | 2018.06.26 08:31 | buy | 1.00 | audcad | 0.9845 | 0.9814 | 0.9944 | 2018.06.26 13:11 | 0.9834 | 0.00 | 0.00 | 0.00 | -82.50 |
543012719 | 2018.06.26 08:31 | buy | 1.00 | audnzd | 1.0765 | 1.0778 | 1.0815 | 2018.06.26 13:29 | 1.0778 | 0.00 | 0.00 | 0.00 | 88.40 |
543013069 | 2018.06.26 09:16 | buy | 1.00 | usdcad | 1.3296 | 1.3269 | 1.3399 | 2018.06.26 13:47 | 1.3304 | 0.00 | 0.00 | 0.00 | 60.00 |
543013179 | 2018.06.26 09:30 | sell | 1.00 | eurgbp | 0.8814 | 0.8808 | 0.8789 | 2018.06.26 10:32 | 0.8808 | 0.00 | 0.00 | 0.00 | 79.20 |
543013180 | 2018.06.26 09:30 | buy | 1.00 | usdjpy | 109.91 | 110.04 | 110.41 | 2018.06.26 17:47 | 110.04 | 0.00 | 0.00 | 0.00 | 117.00 |
543013194 | 2018.06.26 09:32 | sell | 1.00 | chfjpy | 110.98 | 111.27 | 108.97 | 2018.06.26 12:00 | 111.10 | 0.00 | 0.00 | 0.00 | -108.00 |
543013201 | 2018.06.26 09:33 | sell | 1.00 | nzdusd | 0.6858 | 0.6820 | 0.6708 | 2018.06.26 19:31 | 0.6820 | 0.00 | 0.00 | 0.00 | 380.00 |
543013287 | 2018.06.26 09:44 | buy | 1.00 | gbpchf | 1.3082 | 1.3042 | 1.3207 | 2018.06.26 14:12 | 1.3102 | 0.00 | 0.00 | 0.00 | 200.00 |
543013303 | 2018.06.26 09:46 | buy | 1.00 | eurchf | 1.1531 | 1.1557 | 1.1631 | 2018.06.26 15:32 | 1.1557 | 0.00 | 0.00 | 0.00 | 260.00 |
543013389 | 2018.06.26 09:57 | sell | 1.00 | audusd | 0.7397 | 0.7372 | 0.7297 | 2018.06.26 19:29 | 0.7372 | 0.00 | 0.00 | 0.00 | 250.00 |
543013654 | 2018.06.26 10:31 | buy | 1.00 | euraud | 1.5752 | 1.5771 | 1.5827 | 2018.06.26 18:29 | 1.5771 | 0.00 | 0.00 | 0.00 | 138.70 |
543013786 | 2018.06.26 10:48 | sell | 1.00 | gbpjpy | 145.40 | 145.87 | 143.72 | 2018.06.26 11:57 | 145.67 | 0.00 | 0.00 | 0.00 | -243.00 |
543014332 | 2018.06.26 11:58 | sell | 1.00 | audjpy | 81.43 | 81.82 | 80.42 | 2018.06.26 12:39 | 81.39 | 0.00 | 0.00 | 0.00 | 36.00 |
543014349 | 2018.06.26 12:00 | sell | 1.00 | gbpjpy | 145.73 | 145.67 | 145.48 | 2018.06.26 14:02 | 145.48 | 0.00 | 0.00 | 0.00 | 225.00 |
543014371 | 2018.06.26 12:03 | sell | 1.00 | cadjpy | 82.81 | 82.75 | 82.56 | 2018.06.26 12:42 | 82.75 | 0.00 | 0.00 | 0.00 | 54.00 |
543015050 | 2018.06.26 13:30 | sell | 1.00 | eurjpy | 128.21 | 128.15 | 127.96 | 2018.06.26 15:44 | 128.15 | 0.00 | 0.00 | 0.00 | 54.00 |
543015417 | 2018.06.26 14:17 | buy | 1.00 | gbpchf | 1.3110 | 1.3106 | 1.3125 | 2018.06.26 15:41 | 1.3111 | 0.00 | 0.00 | 0.00 | 10.00 |
543015596 | 2018.06.26 14:40 | buy | 1.00 | audjpy | 81.30 | 81.10 | 81.80 | 2018.06.26 15:44 | 81.33 | 0.00 | 0.00 | 0.00 | 27.00 |
543015736 | 2018.06.26 14:58 | buy | 1.00 | nzdjpy | 75.38 | 75.18 | 75.88 | 2018.06.26 17:46 | 75.30 | 0.00 | 0.00 | 0.00 | -72.00 |
543015752 | 2018.06.26 15:00 | buy | 1.00 | chfjpy | 110.95 | 111.08 | 111.45 | 2018.06.26 15:57 | 111.08 | 0.00 | 0.00 | 0.00 | 117.00 |
543016197 | 2018.06.26 15:57 | sell | 1.00 | gbpchf | 1.3110 | 1.3085 | 1.3010 | 2018.06.26 21:43 | 1.3085 | 0.00 | 0.00 | 0.00 | 250.00 |
543016477 | 2018.06.26 16:33 | sell | 1.00 | eurcad | 1.5523 | 1.5492 | 1.5398 | 2018.06.26 22:32 | 1.5492 | 0.00 | 0.00 | 0.00 | 232.50 |
543016673 | 2018.06.26 16:58 | sell | 1.00 | eurusd | 1.1649 | 1.1688 | 1.1498 | 2018.06.26 18:11 | 1.1654 | 0.00 | 0.00 | 0.00 | -50.00 |
543016696 | 2018.06.26 17:01 | sell | 1.00 | audjpy | 81.40 | 81.15 | 80.40 | 2018.06.26 18:30 | 81.15 | 0.00 | 0.00 | 0.00 | 227.50 |
543016805 | 2018.06.26 17:15 | sell | 1.00 | gbpjpy | 145.58 | 145.33 | 144.58 | 2018.06.26 18:14 | 145.33 | 0.00 | 0.00 | 0.00 | 225.00 |
543016906 | 2018.06.26 17:28 | sell | 1.00 | cadjpy | 82.71 | 82.58 | 82.21 | 2018.06.26 18:15 | 82.58 | 0.00 | 0.00 | 0.00 | 117.00 |
543016907 | 2018.06.26 17:28 | sell | 1.00 | audcad | 0.9837 | 0.9824 | 0.9787 | 2018.06.27 01:29 | 0.9824 | 0.00 | 0.00 | 0.00 | 97.50 |
543017257 | 2018.06.26 18:13 | sell | 1.00 | nzdjpy | 75.14 | 75.45 | 73.15 | 2018.06.26 19:46 | 74.96 | 0.00 | 0.00 | 0.00 | 162.00 |
543017523 | 2018.06.26 18:47 | buy | 1.00 | euraud | 1.5799 | 1.5818 | 1.5874 | 2018.06.26 19:13 | 1.5818 | 0.00 | 0.00 | 0.00 | 138.70 |
543017601 | 2018.06.26 18:57 | sell | 1.00 | usdcad | 1.3322 | 1.3316 | 1.3297 | 2018.06.26 19:42 | 1.3316 | 0.00 | 0.00 | 0.00 | 45.00 |
543017749 | 2018.06.26 19:16 | buy | 1.00 | gbpjpy | 145.25 | 145.38 | 145.75 | 2018.06.26 19:44 | 145.38 | 0.00 | 0.00 | 0.00 | 117.00 |
543018256 | 2018.06.26 20:21 | buy | 1.00 | eurchf | 1.1538 | 1.1499 | 1.1589 | 2018.06.26 20:56 | 1.1539 | 0.00 | 0.00 | 0.00 | 10.00 |
543018771 | 2018.06.26 21:27 | buy | 1.00 | audnzd | 1.0779 | 1.0810 | 1.0904 | 2018.06.27 02:32 | 1.0810 | 0.00 | 0.00 | 0.00 | 210.80 |
543018805 | 2018.06.26 21:31 | buy | 1.00 | usdchf | 0.9907 | 0.9950 | 1.0082 | 2018.06.27 07:56 | 0.9950 | 0.00 | 0.00 | 0.00 | 430.00 |
543018896 | 2018.06.26 21:43 | buy | 1.00 | eurgbp | 0.8812 | 0.8818 | 0.8837 | 2018.06.26 23:28 | 0.8818 | 0.00 | 0.00 | 0.00 | 79.20 |
543019020 | 2018.06.26 21:59 | sell | 1.00 | gbpusd | 1.3221 | 1.3183 | 1.3071 | 2018.06.27 06:00 | 1.3183 | 0.00 | 0.00 | 0.00 | 380.00 |
543019176 | 2018.06.26 22:19 | buy | 1.00 | gbpchf | 1.3096 | 1.3056 | 1.3271 | 2018.06.27 00:34 | 1.3099 | 0.00 | 0.00 | 0.00 | 30.30 |
543019597 | 2018.06.26 23:13 | sell | 1.00 | eurchf | 1.1544 | 1.1584 | 1.1394 | 2018.06.27 02:44 | 1.1542 | 0.00 | 0.00 | 0.00 | 20.00 |
543019964 | 2018.06.27 00:00 | sell | 1.00 | usdjpy | 109.80 | 110.13 | 108.08 | 2018.06.27 01:41 | 109.79 | 0.00 | 0.00 | 0.00 | 9.10 |
543020175 | 2018.06.27 00:27 | buy | 1.00 | usdcad | 1.3301 | 1.3252 | 1.3477 | 2018.06.27 02:58 | 1.3308 | 0.00 | 0.00 | 0.00 | 52.50 |
543020410 | 2018.06.27 00:57 | sell | 1.00 | eurusd | 1.1655 | 1.1630 | 1.1555 | 2018.06.27 09:00 | 1.1630 | 0.00 | 0.00 | 0.00 | 250.00 |
543022062 | 2018.06.27 04:29 | buy | 1.00 | audjpy | 81.02 | 81.40 | 82.52 | 2018.06.27 05:58 | 81.40 | 0.00 | 0.00 | 0.00 | 342.00 |
543022086 | 2018.06.27 04:32 | buy | 1.00 | gbpjpy | 144.95 | 145.20 | 145.95 | 2018.06.27 05:59 | 145.20 | 0.00 | 0.00 | 0.00 | 225.00 |
543022171 | 2018.06.27 04:43 | buy | 1.00 | nzdusd | 0.6809 | 0.6828 | 0.6884 | 2018.06.27 04:59 | 0.6828 | 0.00 | 0.00 | 0.00 | 190.00 |
543023123 | 2018.06.27 06:45 | sell | 1.00 | euraud | 1.5732 | 1.5764 | 1.5559 | 2018.06.27 08:27 | 1.5723 | 0.00 | 0.00 | 0.00 | 65.70 |
543023131 | 2018.06.27 06:46 | buy | 1.00 | eurgbp | 0.8820 | 0.8787 | 0.8942 | 2018.06.27 11:01 | 0.8803 | 0.00 | 0.00 | 0.00 | -222.70 |
543023240 | 2018.06.27 07:00 | sell | 1.00 | audjpy | 81.55 | 81.11 | 79.80 | 2018.06.27 12:01 | 81.11 | 0.00 | 0.00 | 0.00 | 396.00 |
543023708 | 2018.06.27 08:00 | sell | 1.00 | eurjpy | 128.09 | 127.96 | 127.59 | 2018.06.27 10:59 | 127.59 | 0.00 | 0.00 | 0.00 | 450.00 |
543023731 | 2018.06.27 08:03 | sell | 1.00 | nzdjpy | 75.19 | 74.75 | 73.44 | 2018.06.27 12:57 | 74.75 | 0.00 | 0.00 | 0.00 | 396.00 |
543023732 | 2018.06.27 08:03 | sell | 1.00 | usdjpy | 110.47 | 110.34 | 109.97 | 2018.06.27 09:01 | 110.34 | 0.00 | 0.00 | 0.00 | 117.00 |
543024051 | 2018.06.27 08:44 | sell | 1.00 | eurcad | 1.5493 | 1.5480 | 1.5443 | 2018.06.27 10:27 | 1.5480 | 0.00 | 0.00 | 0.00 | 97.50 |
543024277 | 2018.06.27 09:13 | sell | 1.00 | eurusd | 1.1583 | 1.1552 | 1.1458 | 2018.06.27 12:44 | 1.1552 | 0.00 | 0.00 | 0.00 | 310.00 |
543024388 | 2018.06.27 09:27 | sell | 1.00 | usdcad | 1.3308 | 1.3283 | 1.3208 | 2018.06.27 12:30 | 1.3283 | 0.00 | 0.00 | 0.00 | 185.00 |
543024402 | 2018.06.27 09:29 | sell | 1.00 | audusd | 0.7366 | 0.7353 | 0.7316 | 2018.06.27 12:27 | 0.7353 | 0.00 | 0.00 | 0.00 | 130.00 |
543024433 | 2018.06.27 09:33 | buy | 1.00 | euraud | 1.5722 | 1.5735 | 1.5772 | 2018.06.27 10:31 | 1.5735 | 0.00 | 0.00 | 0.00 | 94.90 |
543024622 | 2018.06.27 09:57 | buy | 1.00 | audnzd | 1.0816 | 1.0835 | 1.0891 | 2018.06.27 14:29 | 1.0835 | 0.00 | 0.00 | 0.00 | 127.30 |
543024667 | 2018.06.27 10:03 | sell | 1.00 | usdjpy | 110.34 | 110.21 | 109.84 | 2018.06.27 12:00 | 110.21 | 0.00 | 0.00 | 0.00 | 117.00 |
543025229 | 2018.06.27 11:15 | sell | 1.00 | audcad | 0.9815 | 0.9854 | 0.9664 | 2018.06.27 19:43 | 0.9799 | 0.00 | 0.00 | 0.00 | 120.00 |
543025564 | 2018.06.27 11:58 | sell | 1.00 | cadjpy | 82.79 | 82.48 | 81.54 | 2018.06.27 13:31 | 82.48 | 0.00 | 0.00 | 0.00 | 279.00 |
543025603 | 2018.06.27 12:03 | buy | 1.00 | euraud | 1.5717 | 1.5755 | 1.5867 | 2018.06.27 12:44 | 1.5755 | 0.00 | 0.00 | 0.00 | 277.40 |
543026025 | 2018.06.27 12:57 | buy | 1.00 | gbpchf | 1.3064 | 1.3089 | 1.3164 | 2018.06.27 14:13 | 1.3089 | 0.00 | 0.00 | 0.00 | 250.00 |
543026048 | 2018.06.27 13:00 | buy | 1.00 | nzdjpy | 74.81 | 75.06 | 75.81 | 2018.06.27 16:29 | 75.06 | 0.00 | 0.00 | 0.00 | 225.00 |
543026064 | 2018.06.27 13:02 | sell | 1.00 | chfjpy | 110.57 | 110.51 | 110.32 | 2018.06.27 14:59 | 110.51 | 0.00 | 0.00 | 0.00 | 54.00 |
543026368 | 2018.06.27 13:41 | sell | 1.00 | usdcad | 1.3350 | 1.3331 | 1.3275 | 2018.06.27 14:17 | 1.3331 | 0.00 | 0.00 | 0.00 | 142.50 |
543026415 | 2018.06.27 13:47 | sell | 1.00 | nzdusd | 0.6798 | 0.6792 | 0.6773 | 2018.06.27 14:26 | 0.6792 | 0.00 | 0.00 | 0.00 | 60.00 |
543026672 | 2018.06.27 14:20 | sell | 1.00 | gbpusd | 1.3118 | 1.3112 | 1.3093 | 2018.06.27 14:34 | 1.3112 | 0.00 | 0.00 | 0.00 | 60.00 |
543026961 | 2018.06.27 14:57 | buy | 1.00 | gbpchf | 1.3075 | 1.3081 | 1.3100 | 2018.06.27 15:09 | 1.3081 | 0.00 | 0.00 | 0.00 | 60.00 |
543027140 | 2018.06.27 15:20 | buy | 1.00 | eurcad | 1.5409 | 1.5384 | 1.5554 | 2018.06.27 16:15 | 1.5396 | 0.00 | 0.00 | 0.00 | -97.50 |
543028255 | 2018.06.27 17:43 | sell | 1.00 | eurchf | 1.1531 | 1.1518 | 1.1481 | 2018.06.27 18:41 | 1.1518 | 0.00 | 0.00 | 0.00 | 130.00 |
543028396 | 2018.06.27 18:01 | sell | 1.00 | eurcad | 1.5395 | 1.5389 | 1.5370 | 2018.06.27 18:47 | 1.5389 | 0.00 | 0.00 | 0.00 | 45.00 |
543028965 | 2018.06.27 19:14 | buy | 1.00 | eurchf | 1.1513 | 1.1525 | 1.1562 | 2018.06.27 22:17 | 1.1525 | 0.00 | 0.00 | 0.00 | 120.00 |
543028966 | 2018.06.27 19:14 | buy | 1.00 | eurcad | 1.5438 | 1.5388 | 1.5563 | 2018.06.27 20:57 | 1.5415 | 0.00 | 0.00 | 0.00 | -172.50 |
543029099 | 2018.06.27 19:31 | sell | 1.00 | gbpchf | 1.3085 | 1.3079 | 1.3060 | 2018.06.27 20:29 | 1.3079 | 0.00 | 0.00 | 0.00 | 60.00 |
543029113 | 2018.06.27 19:33 | sell | 1.00 | audnzd | 1.0809 | 1.0790 | 1.0734 | 2018.06.27 22:26 | 1.0790 | 0.00 | 0.00 | 0.00 | 127.30 |
543029566 | 2018.06.27 20:31 | sell | 1.00 | audcad | 0.9803 | 0.9784 | 0.9728 | 2018.06.27 22:00 | 0.9784 | 0.00 | 0.00 | 0.00 | 142.50 |
543029776 | 2018.06.27 20:58 | sell | 1.00 | gbpchf | 1.3075 | 1.3062 | 1.3026 | 2018.06.27 21:10 | 1.3062 | 0.00 | 0.00 | 0.00 | 130.00 |
543029925 | 2018.06.27 21:17 | sell | 1.00 | eurjpy | 127.56 | 127.37 | 126.81 | 2018.06.27 22:58 | 127.37 | 0.00 | 0.00 | 0.00 | 171.00 |
543030050 | 2018.06.27 21:33 | sell | 1.00 | audjpy | 81.14 | 81.53 | 79.63 | 2018.06.27 22:12 | 81.13 | 0.00 | 0.00 | 0.00 | 9.00 |
543030252 | 2018.06.27 21:59 | buy | 1.00 | gbpchf | 1.3069 | 1.3039 | 1.3119 | 2018.06.27 23:14 | 1.3076 | 0.00 | 0.00 | 0.00 | 70.00 |
543030261 | 2018.06.27 22:00 | buy | 1.00 | euraud | 1.5716 | 1.5747 | 1.5841 | 2018.06.28 01:28 | 1.5747 | 0.00 | 0.00 | 0.00 | 226.30 |
543030285 | 2018.06.27 22:03 | sell | 1.00 | eurusd | 1.1562 | 1.1557 | 1.1538 | 2018.06.28 00:01 | 1.1557 | 0.00 | 0.00 | 0.00 | 50.00 |
543030330 | 2018.06.27 22:09 | sell | 1.00 | usdjpy | 110.33 | 110.83 | 108.33 | 2018.06.27 23:28 | 110.31 | 0.00 | 0.00 | 0.00 | 18.00 |
543030385 | 2018.06.27 22:16 | sell | 1.00 | gbpjpy | 144.57 | 144.48 | 144.11 | 2018.06.27 22:56 | 144.30 | 0.00 | 0.00 | 0.00 | 243.00 |
543031188 | 2018.06.27 23:59 | buy | 1.00 | eurjpy | 127.34 | 127.59 | 128.34 | 2018.06.28 01:31 | 127.59 | 0.00 | 0.00 | 0.00 | 225.00 |
543031206 | 2018.06.28 00:01 | sell | 1.00 | nzdusd | 0.6765 | 0.6752 | 0.6715 | 2018.06.28 03:59 | 0.6752 | 0.00 | 0.00 | 0.00 | 130.00 |
543031407 | 2018.06.28 00:27 | buy | 1.00 | audcad | 0.9783 | 0.9745 | 0.9885 | 2018.06.28 05:11 | 0.9805 | 0.00 | 0.00 | 0.00 | 165.00 |
543031446 | 2018.06.28 00:32 | sell | 1.00 | usdjpy | 110.37 | 110.24 | 109.87 | 2018.06.28 03:28 | 110.24 | 0.00 | 0.00 | 0.00 | 117.00 |
543032132 | 2018.06.28 02:00 | buy | 1.00 | gbpusd | 1.3085 | 1.3065 | 1.3235 | 2018.06.28 06:01 | 1.3065 | 0.00 | 0.00 | 0.00 | -200.00 |
543032343 | 2018.06.28 02:27 | buy | 1.00 | nzdjpy | 74.51 | 74.64 | 75.01 | 2018.06.28 03:57 | 74.64 | 0.00 | 0.00 | 0.00 | 117.00 |
543032584 | 2018.06.28 02:58 | sell | 1.00 | euraud | 1.5755 | 1.5730 | 1.5655 | 2018.06.28 11:58 | 1.5730 | 0.00 | 0.00 | 0.00 | 182.50 |
543033981 | 2018.06.28 05:57 | sell | 1.00 | eurgbp | 0.8859 | 0.8898 | 0.8683 | 2018.06.28 09:26 | 0.8847 | 0.00 | 0.00 | 0.00 | 156.00 |
543034199 | 2018.06.28 06:25 | buy | 1.00 | cadjpy | 82.85 | 83.23 | 84.35 | 2018.06.28 07:24 | 83.23 | 0.00 | 0.00 | 0.00 | 342.00 |
543034261 | 2018.06.28 06:33 | buy | 1.00 | chfjpy | 110.39 | 110.77 | 111.89 | 2018.06.28 11:59 | 110.77 | 0.00 | 0.00 | 0.00 | 342.00 |
543034495 | 2018.06.28 07:03 | sell | 1.00 | usdcad | 1.3284 | 1.3246 | 1.3134 | 2018.06.28 08:59 | 1.3246 | 0.00 | 0.00 | 0.00 | 285.00 |
543034496 | 2018.06.28 07:03 | buy | 1.00 | audnzd | 1.0842 | 1.0861 | 1.0917 | 2018.06.28 13:31 | 1.0861 | 0.00 | 0.00 | 0.00 | 127.30 |
543035533 | 2018.06.28 09:16 | buy | 1.00 | nzdjpy | 74.54 | 74.67 | 75.04 | 2018.06.28 12:17 | 74.67 | 0.00 | 0.00 | 0.00 | 117.00 |
543035619 | 2018.06.28 09:27 | buy | 1.00 | usdjpy | 110.31 | 110.56 | 111.31 | 2018.06.28 12:26 | 110.56 | 0.00 | 0.00 | 0.00 | 225.00 |
543035667 | 2018.06.28 09:33 | buy | 1.00 | cadjpy | 83.20 | 82.89 | 84.19 | 2018.06.28 11:10 | 83.30 | 0.00 | 0.00 | 0.00 | 90.00 |
543035853 | 2018.06.28 09:57 | buy | 1.00 | audjpy | 81.15 | 81.28 | 81.65 | 2018.06.28 12:31 | 81.28 | 0.00 | 0.00 | 0.00 | 117.00 |
543035860 | 2018.06.28 09:58 | sell | 1.00 | eurjpy | 127.80 | 128.31 | 126.56 | 2018.06.28 13:16 | 127.81 | 0.00 | 0.00 | 0.00 | -9.00 |
543035861 | 2018.06.28 09:58 | sell | 1.00 | eurgbp | 0.8845 | 0.8885 | 0.8695 | 2018.06.28 12:49 | 0.8843 | 0.00 | 0.00 | 0.00 | 26.00 |
543035884 | 2018.06.28 10:01 | buy | 1.00 | gbpjpy | 144.48 | 144.61 | 144.98 | 2018.06.28 13:02 | 144.61 | 0.00 | 0.00 | 0.00 | 117.00 |
543035901 | 2018.06.28 10:03 | sell | 1.00 | nzdusd | 0.6759 | 0.6787 | 0.6583 | 2018.06.28 12:30 | 0.6751 | 0.00 | 0.00 | 0.00 | 80.00 |
543036336 | 2018.06.28 10:59 | buy | 1.00 | eurchf | 1.1550 | 1.1556 | 1.1575 | 2018.06.28 12:12 | 1.1556 | 0.00 | 0.00 | 0.00 | 60.00 |
543036344 | 2018.06.28 11:00 | sell | 1.00 | eurusd | 1.1583 | 1.1577 | 1.1558 | 2018.06.28 12:58 | 1.1558 | 0.00 | 0.00 | 0.00 | 250.00 |
543036438 | 2018.06.28 11:12 | sell | 1.00 | gbpusd | 1.3080 | 1.3120 | 1.2880 | 2018.06.28 13:12 | 1.3075 | 0.00 | 0.00 | 0.00 | 50.00 |
543036718 | 2018.06.28 11:48 | sell | 1.00 | usdcad | 1.3274 | 1.3268 | 1.3249 | 2018.06.28 12:30 | 1.3268 | 0.00 | 0.00 | 0.00 | 45.00 |
543036836 | 2018.06.28 12:03 | sell | 1.00 | gbpchf | 1.3053 | 1.3047 | 1.3028 | 2018.06.28 13:26 | 1.3047 | 0.00 | 0.00 | 0.00 | 60.00 |
543037171 | 2018.06.28 12:46 | buy | 1.00 | euraud | 1.5727 | 1.5733 | 1.5752 | 2018.06.28 13:30 | 1.5733 | 0.00 | 0.00 | 0.00 | 43.80 |
543037186 | 2018.06.28 12:48 | sell | 1.00 | usdchf | 0.9977 | 1.0015 | 0.9826 | 2018.06.28 14:21 | 0.9969 | 0.00 | 0.00 | 0.00 | 80.00 |
543037280 | 2018.06.28 13:00 | sell | 1.00 | eurcad | 1.5380 | 1.5367 | 1.5330 | 2018.06.28 14:44 | 1.5367 | 0.00 | 0.00 | 0.00 | 97.50 |
543037303 | 2018.06.28 13:03 | buy | 1.00 | cadjpy | 83.30 | 83.36 | 83.55 | 2018.06.28 14:14 | 83.36 | 0.00 | 0.00 | 0.00 | 54.00 |
543037514 | 2018.06.28 13:30 | sell | 1.00 | chfjpy | 110.76 | 110.63 | 110.26 | 2018.06.28 14:56 | 110.63 | 0.00 | 0.00 | 0.00 | 117.00 |
543037537 | 2018.06.28 13:33 | buy | 1.00 | nzdjpy | 74.60 | 74.20 | 75.35 | 2018.06.28 14:53 | 74.61 | 0.00 | 0.00 | 0.00 | 9.00 |
543037545 | 2018.06.28 13:34 | sell | 1.00 | nzdusd | 0.6751 | 0.6781 | 0.6576 | 2018.06.28 14:19 | 0.6756 | 0.00 | 0.00 | 0.00 | -50.00 |
543037842 | 2018.06.28 14:12 | buy | 1.00 | eurchf | 1.1540 | 1.1510 | 1.1740 | 2018.06.28 18:31 | 1.1530 | 0.00 | 0.00 | 0.00 | -100.00 |
543038216 | 2018.06.28 15:00 | sell | 1.00 | eurcad | 1.5358 | 1.5339 | 1.5283 | 2018.06.28 15:58 | 1.5339 | 0.00 | 0.00 | 0.00 | 142.50 |
543038239 | 2018.06.28 15:03 | sell | 1.00 | eurusd | 1.1561 | 1.1601 | 1.1436 | 2018.06.28 19:44 | 1.1601 | 0.00 | 0.00 | 0.00 | -400.00 |
543038372 | 2018.06.28 15:20 | buy | 1.00 | audnzd | 1.0875 | 1.0855 | 1.0975 | 2018.06.28 16:44 | 1.0876 | 0.00 | 0.00 | 0.00 | 6.70 |
543038661 | 2018.06.28 15:57 | sell | 1.00 | gbpchf | 1.3066 | 1.3040 | 1.2965 | 2018.06.28 18:42 | 1.3038 | 0.00 | 0.00 | 0.00 | 280.00 |
543038778 | 2018.06.28 16:12 | sell | 1.00 | cadjpy | 83.37 | 83.77 | 82.87 | 2018.06.28 18:14 | 83.38 | 0.00 | 0.00 | 0.00 | -9.00 |
543038793 | 2018.06.28 16:14 | sell | 1.00 | audcad | 0.9746 | 0.9786 | 0.9620 | 2018.06.28 20:07 | 0.9748 | 0.00 | 0.00 | 0.00 | -15.00 |
543039043 | 2018.06.28 16:46 | buy | 1.00 | audnzd | 1.0877 | 1.0856 | 1.0976 | 2018.06.28 18:56 | 1.0880 | 0.00 | 0.00 | 0.00 | 20.10 |
543039144 | 2018.06.28 16:59 | sell | 1.00 | eurcad | 1.5351 | 1.5338 | 1.5301 | 2018.06.28 18:12 | 1.5338 | 0.00 | 0.00 | 0.00 | 97.50 |
543040080 | 2018.06.28 18:59 | buy | 1.00 | audnzd | 1.0880 | 1.0851 | 1.0906 | 2018.06.28 20:41 | 1.0882 | 0.00 | 0.00 | 0.00 | 13.40 |
543040096 | 2018.06.28 19:01 | buy | 1.00 | gbpjpy | 144.37 | 144.56 | 145.12 | 2018.06.28 20:00 | 145.12 | 0.00 | 0.00 | 0.00 | 675.00 |
543040306 | 2018.06.28 19:28 | buy | 1.00 | chfjpy | 110.77 | 111.08 | 112.02 | 2018.06.28 23:58 | 111.21 | 0.00 | 0.00 | 0.00 | 396.00 |
543040338 | 2018.06.28 19:32 | buy | 1.00 | eurchf | 1.1533 | 1.1501 | 1.1681 | 2018.06.28 21:08 | 1.1534 | 0.00 | 0.00 | 0.00 | 10.00 |
543040774 | 2018.06.28 20:28 | sell | 1.00 | eurcad | 1.5345 | 1.5393 | 1.5193 | 2018.06.28 21:57 | 1.5326 | 0.00 | 0.00 | 0.00 | 142.50 |
543041024 | 2018.06.28 21:00 | buy | 1.00 | audcad | 0.9738 | 0.9744 | 0.9763 | 2018.06.28 21:16 | 0.9744 | 0.00 | 0.00 | 0.00 | 45.00 |
543041267 | 2018.06.28 21:31 | sell | 1.00 | nzdusd | 0.6776 | 0.6817 | 0.6652 | 2018.06.29 12:02 | 0.6768 | 0.00 | 0.00 | 0.00 | 80.00 |
543041827 | 2018.06.28 22:43 | sell | 1.00 | eurgbp | 0.8882 | 0.8838 | 0.8707 | 2018.06.29 01:59 | 0.8838 | 0.00 | 0.00 | 0.00 | 576.40 |
543041960 | 2018.06.28 23:00 | sell | 1.00 | audjpy | 81.81 | 82.01 | 80.31 | 2018.06.28 23:54 | 81.73 | 0.00 | 0.00 | 0.00 | 72.00 |
543042802 | 2018.06.29 00:48 | buy | 1.00 | cadjpy | 83.63 | 83.15 | 85.65 | 2018.06.29 01:51 | 83.78 | 0.00 | 0.00 | 0.00 | 135.00 |
543042904 | 2018.06.29 01:01 | buy | 1.00 | gbpusd | 1.3112 | 1.3125 | 1.3162 | 2018.06.29 08:57 | 1.3162 | 0.00 | 0.00 | 0.00 | 500.00 |
543043130 | 2018.06.29 01:30 | buy | 1.00 | chfjpy | 111.21 | 111.40 | 111.96 | 2018.06.29 03:01 | 111.40 | 0.00 | 0.00 | 0.00 | 171.00 |
543043341 | 2018.06.29 01:57 | sell | 1.00 | usdjpy | 110.72 | 111.03 | 108.98 | 2018.06.29 05:00 | 110.66 | 0.00 | 0.00 | 0.00 | 54.00 |
543043365 | 2018.06.29 02:00 | buy | 1.00 | euraud | 1.5756 | 1.5794 | 1.5906 | 2018.06.29 05:01 | 1.5794 | 0.00 | 0.00 | 0.00 | 277.40 |
543043816 | 2018.06.29 02:58 | buy | 1.00 | eurjpy | 128.91 | 129.34 | 130.66 | 2018.06.29 08:14 | 129.34 | 0.00 | 0.00 | 0.00 | 387.00 |
543044050 | 2018.06.29 03:28 | buy | 1.00 | usdcad | 1.3243 | 1.3208 | 1.3353 | 2018.06.29 04:38 | 1.3247 | 0.00 | 0.00 | 0.00 | 30.00 |
543044277 | 2018.06.29 03:57 | buy | 1.00 | nzdjpy | 74.73 | 74.92 | 75.48 | 2018.06.29 08:57 | 74.92 | 0.00 | 0.00 | 0.00 | 171.00 |
543044301 | 2018.06.29 04:00 | buy | 1.00 | chfjpy | 111.30 | 111.80 | 113.30 | 2018.06.29 12:47 | 111.80 | 0.00 | 0.00 | 0.00 | 450.00 |
543044323 | 2018.06.29 04:03 | buy | 1.00 | audjpy | 81.53 | 81.67 | 82.03 | 2018.06.29 06:01 | 81.67 | 0.00 | 0.00 | 0.00 | 126.00 |
543045447 | 2018.06.29 06:27 | sell | 1.00 | eurgbp | 0.8854 | 0.8894 | 0.8754 | 2018.06.29 09:59 | 0.8850 | 0.00 | 0.00 | 0.00 | 52.40 |
543046032 | 2018.06.29 07:42 | buy | 1.00 | euraud | 1.5766 | 1.5745 | 1.5940 | 2018.06.29 08:44 | 1.5770 | 0.00 | 0.00 | 0.00 | 29.60 |
543046063 | 2018.06.29 07:46 | buy | 1.00 | eurusd | 1.1657 | 1.1608 | 1.1784 | 2018.06.29 12:16 | 1.1665 | 0.00 | 0.00 | 0.00 | 80.00 |
543046312 | 2018.06.29 08:18 | sell | 1.00 | usdjpy | 110.84 | 110.72 | 110.34 | 2018.06.29 09:16 | 110.72 | 0.00 | 0.00 | 0.00 | 108.00 |
543046679 | 2018.06.29 09:05 | sell | 1.00 | audjpy | 81.97 | 82.45 | 80.70 | 2018.06.29 09:47 | 81.93 | 0.00 | 0.00 | 0.00 | 36.00 |
543046741 | 2018.06.29 09:13 | sell | 1.00 | eurchf | 1.1570 | 1.1551 | 1.1495 | 2018.06.29 09:59 | 1.1551 | 0.00 | 0.00 | 0.00 | 190.00 |
543046876 | 2018.06.29 09:30 | sell | 1.00 | euraud | 1.5791 | 1.5772 | 1.5716 | 2018.06.29 12:26 | 1.5772 | 0.00 | 0.00 | 0.00 | 138.70 |
543046891 | 2018.06.29 09:32 | buy | 1.00 | eurjpy | 129.32 | 129.12 | 130.82 | 2018.06.29 12:59 | 129.27 | 0.00 | 0.00 | 0.00 | -45.00 |
543047008 | 2018.06.29 09:47 | sell | 1.00 | audcad | 0.9772 | 0.9790 | 0.9645 | 2018.06.29 12:14 | 0.9779 | 0.00 | 0.00 | 0.00 | -53.20 |
543047319 | 2018.06.29 10:27 | buy | 1.00 | gbpjpy | 146.18 | 145.68 | 147.18 | 2018.06.29 12:27 | 146.22 | 0.00 | 0.00 | 0.00 | 36.00 |
543047460 | 2018.06.29 10:45 | sell | 1.00 | usdjpy | 110.83 | 111.33 | 109.33 | 2018.06.29 12:15 | 110.90 | 0.00 | 0.00 | 0.00 | -63.00 |
543047724 | 2018.06.29 11:19 | buy | 1.00 | cadjpy | 84.22 | 83.92 | 85.97 | 2018.06.29 12:28 | 84.30 | 0.00 | 0.00 | 0.00 | 72.00 |
543047787 | 2018.06.29 11:27 | sell | 1.00 | eurgbp | 0.8849 | 0.8880 | 0.8750 | 2018.06.29 12:52 | 0.8847 | 0.00 | 0.00 | 0.00 | 26.20 |
543048046 | 2018.06.29 12:00 | sell | 1.00 | eurcad | 1.5433 | 1.5389 | 1.5258 | 2018.06.29 13:02 | 1.5389 | 0.00 | 0.00 | 0.00 | 334.40 |
543048255 | 2018.06.29 12:27 | buy | 1.00 | eurchf | 1.1564 | 1.1544 | 1.1739 | 2018.06.29 16:47 | 1.1580 | 0.00 | 0.00 | 0.00 | 161.60 |
543048270 | 2018.06.29 12:29 | sell | 1.00 | audcad | 0.9780 | 0.9755 | 0.9680 | 2018.06.29 18:00 | 0.9727 | 0.00 | 0.00 | 0.00 | 402.80 |
543048278 | 2018.06.29 12:30 | sell | 1.00 | cadjpy | 84.27 | 84.78 | 83.03 | 2018.06.29 13:44 | 84.26 | 0.00 | 0.00 | 0.00 | 9.00 |
543048505 | 2018.06.29 12:59 | sell | 1.00 | chfjpy | 111.78 | 111.72 | 111.53 | 2018.06.29 13:43 | 111.72 | 0.00 | 0.00 | 0.00 | 54.00 |
543048958 | 2018.06.29 13:57 | buy | 1.00 | eurcad | 1.5350 | 1.5363 | 1.5400 | 2018.06.29 18:00 | 1.5363 | 0.00 | 0.00 | 0.00 | 98.80 |
543049331 | 2018.06.29 14:45 | buy | 1.00 | gbpchf | 1.3089 | 1.3102 | 1.3139 | 2018.06.29 16:02 | 1.3102 | 0.00 | 0.00 | 0.00 | 131.30 |
543050228 | 2018.06.29 16:40 | buy | 1.00 | audnzd | 1.0919 | 1.0869 | 1.1119 | 2018.06.29 19:49 | 1.0926 | 0.00 | 0.00 | 0.00 | 46.90 |
543050727 | 2018.06.29 17:44 | sell | 1.00 | eurchf | 1.1577 | 1.1563 | 1.1526 | 2018.06.29 19:26 | 1.1563 | 0.00 | 0.00 | 0.00 | 141.40 |
543050993 | 2018.06.29 18:18 | sell | 1.00 | eurcad | 1.5361 | 1.5403 | 1.5213 | 2018.06.29 19:57 | 1.5350 | 0.00 | 0.00 | 0.00 | 83.60 |
543051507 | 2018.06.29 19:24 | buy | 1.00 | audcad | 0.9720 | 0.9700 | 0.9896 | 2018.06.29 20:25 | 0.9725 | 0.00 | 0.00 | 0.00 | 38.00 |
543051827 | 2018.06.29 20:05 | sell | 1.00 | eurcad | 1.5355 | 1.5349 | 1.5330 | 2018.06.29 20:32 | 1.5349 | 0.00 | 0.00 | 0.00 | 45.60 |
|
0.00 |
0.00 |
0.00 |
132 998.80 |
Closed P/L: |
132 998.80
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
543031212 | 2018.06.28 00:02 | buy | 1.00 | audusd | 0.7336 | 0.7349 | 0.0000 | | 0.7403 | 0.00 | 0.00 | 0.00 | 670.00 |
543040557 | 2018.06.28 20:00 | sell | 1.00 | usdchf | 0.9944 | 0.9974 | 0.9844 | | 0.9898 | 0.00 | 0.00 | 0.00 | 464.60 |
543047110 | 2018.06.29 10:00 | sell | 1.00 | nzdjpy | 74.99 | 74.93 | 74.74 | | 74.91 | 0.00 | 0.00 | 0.00 | 72.00 |
|
0.00 |
0.00 |
0.00 |
1 206.60 |
|
Floating P/L: |
1 206.60 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
132 998.80
|
Floating P/L: |
1 206.60 |
Margin: |
4 820.22 |
Balance: |
16 717 702.90
|
Equity: |
16 718 909.50 |
Free Margin: |
16 714 089.28
|
|
Details: |
|
Gross Profit: |
145 326.60 |
Gross Loss: |
12 327.80
|
Total Net Profit: |
132 998.80
|
Profit Factor: |
11.78 |
Expected Payoff: |
147.18
|
|
Absolute Drawdown: |
206.90 |
Maximal Drawdown: |
534.00 (0.00%)
|
Relative Drawdown: |
0.00% (534.00)
|
|
Total Trades: |
1071 |
Short Positions (won %): |
530 (90.57%)
|
Long Positions (won %): |
541 (90.76%)
|
Profit Trades (% of total): |
971 (90.66%)
|
Loss trades (% of total): |
100 (9.34%)
|
Largest |
profit trade: |
1 020.00
|
loss trade: |
-450.00
|
Average |
profit trade: |
149.66 |
loss trade: |
-123.27
|
Maximum |
consecutive wins ($): |
53 (7 940.50)
|
consecutive losses ($): |
3 (-429.20)
|
Maximal |
consecutive profit (count): |
7 940.50 (53)
|
consecutive loss (count): |
-534.00 (2)
|
Average |
consecutive wins: |
11
|
consecutive losses: |
1
|