Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2018 August 31, 21:59
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
543387823 | 2018.07.29 21:01 | buy | 1.00 | audjpy | 82.08 | 81.58 | 84.08 | 2018.08.01 01:16 | 82.09 | 0.00 | 0.00 | 0.00 | 8.90 |
543388297 | 2018.07.29 22:02 | buy | 1.00 | eurcad | 1.5226 | 1.5194 | 1.5399 | 2018.08.01 04:11 | 1.5230 | 0.00 | 0.00 | 0.00 | 30.40 |
543388974 | 2018.07.29 23:29 | buy | 1.00 | eurusd | 1.1658 | 1.1638 | 1.1783 | 2018.08.01 04:43 | 1.1652 | 0.00 | 0.00 | 0.00 | -60.00 |
543389208 | 2018.07.29 23:59 | sell | 1.00 | eurnzd | 1.7158 | 1.7197 | 1.7057 | 2018.08.01 01:04 | 1.7142 | 0.00 | 0.00 | 0.00 | 108.80 |
543411683 | 2018.08.01 00:00 | buy | 1.00 | nzdcad | 0.8852 | 0.8812 | 0.9002 | 2018.08.01 01:47 | 0.8854 | 0.00 | 0.00 | 0.00 | 15.20 |
543411714 | 2018.08.01 00:00 | buy | 1.00 | sgdjpy | 82.08 | 81.69 | 83.84 | 2018.08.01 19:59 | 81.90 | 0.00 | 0.00 | 0.00 | -160.20 |
543411716 | 2018.08.01 00:00 | sell | 1.00 | audcad | 0.9656 | 0.9688 | 0.9483 | 2018.08.01 02:32 | 0.9650 | 0.00 | 0.00 | 0.00 | 45.60 |
543411715 | 2018.08.01 00:01 | sell | 1.00 | chfjpy | 112.90 | 112.71 | 112.15 | 2018.08.01 11:56 | 112.71 | 0.00 | 0.00 | 0.00 | 169.10 |
543411713 | 2018.08.01 00:03 | buy | 1.00 | nzdjpy | 76.04 | 75.85 | 77.05 | 2018.08.01 08:59 | 76.11 | 0.00 | 0.00 | 0.00 | 62.30 |
543411899 | 2018.08.01 00:28 | buy | 1.00 | audchf | 0.7348 | 0.7328 | 0.7422 | 2018.08.01 06:29 | 0.7353 | 0.00 | 0.00 | 0.00 | 50.00 |
543411961 | 2018.08.01 00:36 | buy | 1.00 | usdchf | 0.9903 | 0.9916 | 0.9953 | 2018.08.01 02:46 | 0.9916 | 0.00 | 0.00 | 0.00 | 130.00 |
543412148 | 2018.08.01 01:00 | sell | 1.00 | usdcad | 1.3013 | 1.3007 | 1.2988 | 2018.08.01 03:00 | 1.3007 | 0.00 | 0.00 | 0.00 | 45.60 |
543412398 | 2018.08.01 01:32 | buy | 1.00 | nzdusd | 0.6805 | 0.6772 | 0.6952 | 2018.08.01 05:29 | 0.6795 | 0.00 | 0.00 | 0.00 | -100.00 |
543412483 | 2018.08.01 01:43 | buy | 1.00 | cadchf | 0.7610 | 0.7616 | 0.7635 | 2018.08.01 02:18 | 0.7616 | 0.00 | 0.00 | 0.00 | 60.00 |
543412491 | 2018.08.01 01:44 | sell | 1.00 | euraud | 1.5762 | 1.5749 | 1.5712 | 2018.08.01 02:46 | 1.5749 | 0.00 | 0.00 | 0.00 | 96.20 |
543412593 | 2018.08.01 01:57 | buy | 1.00 | gbpnzd | 1.9273 | 1.9286 | 1.9323 | 2018.08.01 03:30 | 1.9286 | 0.00 | 0.00 | 0.00 | 87.10 |
543412725 | 2018.08.01 02:14 | buy | 1.00 | eurnzd | 1.7167 | 1.7173 | 1.7192 | 2018.08.01 02:44 | 1.7173 | 0.00 | 0.00 | 0.00 | 40.20 |
543412756 | 2018.08.01 02:18 | sell | 1.00 | audusd | 0.7418 | 0.7405 | 0.7368 | 2018.08.01 06:17 | 0.7405 | 0.00 | 0.00 | 0.00 | 130.00 |
543412851 | 2018.08.01 02:30 | buy | 1.00 | eurjpy | 130.65 | 130.84 | 131.40 | 2018.08.01 06:29 | 130.84 | 0.00 | 0.00 | 0.00 | 169.10 |
543413084 | 2018.08.01 03:00 | sell | 1.00 | euraud | 1.5759 | 1.5788 | 1.5583 | 2018.08.01 05:31 | 1.5756 | 0.00 | 0.00 | 0.00 | 22.20 |
543413419 | 2018.08.01 03:43 | buy | 1.00 | usdjpy | 111.90 | 112.03 | 112.40 | 2018.08.01 06:28 | 112.03 | 0.00 | 0.00 | 0.00 | 115.70 |
543413443 | 2018.08.01 03:46 | sell | 1.00 | eurnzd | 1.7184 | 1.7220 | 1.7055 | 2018.08.01 06:15 | 1.7189 | 0.00 | 0.00 | 0.00 | -33.50 |
543413536 | 2018.08.01 03:58 | sell | 1.00 | gbpcad | 1.7062 | 1.7104 | 1.7039 | 2018.08.01 04:31 | 1.7061 | 0.00 | 0.00 | 0.00 | 7.60 |
543413856 | 2018.08.01 04:39 | buy | 1.00 | gbpjpy | 146.71 | 146.90 | 147.46 | 2018.08.01 06:46 | 146.90 | 0.00 | 0.00 | 0.00 | 169.10 |
543413903 | 2018.08.01 04:45 | buy | 1.00 | usdcad | 1.3018 | 1.2968 | 1.3093 | 2018.08.01 05:54 | 1.3022 | 0.00 | 0.00 | 0.00 | 30.40 |
543414036 | 2018.08.01 05:02 | sell | 1.00 | usdsgd | 1.3621 | 1.3651 | 1.3521 | 2018.08.01 14:02 | 1.3614 | 0.00 | 0.00 | 0.00 | 51.10 |
543414496 | 2018.08.01 06:01 | sell | 1.00 | usdcad | 1.3021 | 1.3040 | 1.2945 | 2018.08.01 10:02 | 1.3026 | 0.00 | 0.00 | 0.00 | -38.00 |
543414745 | 2018.08.01 06:33 | buy | 1.00 | gbpusd | 1.3105 | 1.3071 | 1.3276 | 2018.08.01 10:47 | 1.3121 | 0.00 | 0.00 | 0.00 | 160.00 |
543416383 | 2018.08.01 10:03 | sell | 1.00 | usdjpy | 111.96 | 112.30 | 110.00 | 2018.08.01 14:02 | 111.94 | 0.00 | 0.00 | 0.00 | 17.80 |
543416695 | 2018.08.01 10:43 | buy | 1.00 | eurjpy | 130.73 | 130.43 | 132.48 | 2018.08.01 13:45 | 130.75 | 0.00 | 0.00 | 0.00 | 17.80 |
543416844 | 2018.08.01 11:02 | sell | 1.00 | eurusd | 1.1686 | 1.1655 | 1.1561 | 2018.08.02 04:00 | 1.1655 | 0.00 | 0.00 | 0.00 | 310.00 |
543417062 | 2018.08.01 11:30 | buy | 1.00 | eurgbp | 0.8895 | 0.8845 | 0.9020 | 2018.08.01 12:59 | 0.8896 | 0.00 | 0.00 | 0.00 | 13.10 |
543417343 | 2018.08.01 12:06 | sell | 1.00 | eurczk | 25.59 | 26.09 | 24.59 | 2018.08.01 13:27 | 25.58 | 0.00 | 0.00 | 0.00 | 0.40 |
543417413 | 2018.08.01 12:15 | sell | 1.00 | eurchf | 1.1586 | 1.1567 | 1.1511 | 2018.08.01 17:45 | 1.1567 | 0.00 | 0.00 | 0.00 | 190.00 |
543417507 | 2018.08.01 12:27 | sell | 1.00 | audcad | 0.9655 | 0.9649 | 0.9630 | 2018.08.01 13:59 | 0.9630 | 0.00 | 0.00 | 0.00 | 190.00 |
543417530 | 2018.08.01 12:30 | sell | 1.00 | chfjpy | 112.93 | 112.68 | 111.93 | 2018.08.01 15:59 | 112.68 | 0.00 | 0.00 | 0.00 | 222.50 |
543417538 | 2018.08.01 12:31 | sell | 1.00 | gbpcad | 1.7107 | 1.7085 | 1.7010 | 2018.08.01 21:00 | 1.7061 | 0.00 | 0.00 | 0.00 | 349.60 |
543417546 | 2018.08.01 12:32 | sell | 1.00 | audusd | 0.7416 | 0.7390 | 0.7316 | 2018.08.01 16:59 | 0.7390 | 0.00 | 0.00 | 0.00 | 260.00 |
543417772 | 2018.08.01 13:01 | sell | 1.00 | gbpjpy | 147.06 | 146.93 | 146.56 | 2018.08.01 14:58 | 146.93 | 0.00 | 0.00 | 0.00 | 115.70 |
543417773 | 2018.08.01 13:01 | sell | 1.00 | usdcad | 1.3013 | 1.2982 | 1.2888 | 2018.08.01 16:01 | 1.2982 | 0.00 | 0.00 | 0.00 | 235.60 |
543417788 | 2018.08.01 13:03 | buy | 1.00 | cadchf | 0.7617 | 0.7597 | 0.7792 | 2018.08.01 17:14 | 0.7623 | 0.00 | 0.00 | 0.00 | 60.00 |
543418450 | 2018.08.01 14:28 | buy | 1.00 | usdczk | 21.90 | 21.96 | 22.15 | 2018.08.02 05:30 | 21.96 | 0.00 | 0.00 | 0.00 | 2.40 |
543418560 | 2018.08.01 14:42 | buy | 1.00 | euraud | 1.5766 | 1.5729 | 1.5884 | 2018.08.01 17:14 | 1.5772 | 0.00 | 0.00 | 0.00 | 43.80 |
543418591 | 2018.08.01 14:46 | buy | 1.00 | usdchf | 0.9918 | 0.9877 | 1.0017 | 2018.08.01 15:46 | 0.9920 | 0.00 | 0.00 | 0.00 | 20.00 |
543418678 | 2018.08.01 14:57 | sell | 1.00 | cadjpy | 86.27 | 86.00 | 85.25 | 2018.08.01 20:00 | 85.87 | 0.00 | 0.00 | 0.00 | 356.00 |
543419160 | 2018.08.01 15:59 | buy | 1.00 | gbpnzd | 1.9308 | 1.9327 | 1.9383 | 2018.08.02 03:57 | 1.9327 | 0.00 | 0.00 | 0.00 | 127.30 |
543419207 | 2018.08.01 16:05 | sell | 1.00 | usdcad | 1.3012 | 1.3052 | 1.2937 | 2018.08.01 17:09 | 1.3010 | 0.00 | 0.00 | 0.00 | 15.20 |
543419379 | 2018.08.01 16:27 | buy | 1.00 | gbpusd | 1.3112 | 1.3118 | 1.3137 | 2018.08.01 18:16 | 1.3118 | 0.00 | 0.00 | 0.00 | 60.00 |
543419418 | 2018.08.01 16:32 | buy | 1.00 | audjpy | 82.57 | 82.17 | 84.07 | 2018.08.02 00:29 | 82.65 | 0.00 | 0.00 | 0.00 | 71.20 |
543419535 | 2018.08.01 16:47 | buy | 1.00 | audnzd | 1.0888 | 1.0847 | 1.0987 | 2018.08.01 18:14 | 1.0890 | 0.00 | 0.00 | 0.00 | 13.40 |
543419878 | 2018.08.01 17:31 | sell | 1.00 | eurnzd | 1.7186 | 1.7167 | 1.7111 | 2018.08.01 18:59 | 1.7167 | 0.00 | 0.00 | 0.00 | 127.30 |
543419893 | 2018.08.01 17:33 | buy | 1.00 | audchf | 0.7332 | 0.7345 | 0.7382 | 2018.08.01 21:28 | 0.7345 | 0.00 | 0.00 | 0.00 | 130.00 |
543419987 | 2018.08.01 17:45 | buy | 1.00 | nzdcad | 0.8823 | 0.8829 | 0.8848 | 2018.08.01 18:42 | 0.8829 | 0.00 | 0.00 | 0.00 | 45.60 |
543420229 | 2018.08.01 18:16 | sell | 1.00 | nzdusd | 0.6795 | 0.6789 | 0.6770 | 2018.08.01 19:44 | 0.6789 | 0.00 | 0.00 | 0.00 | 60.00 |
543420572 | 2018.08.01 19:00 | buy | 1.00 | eurgbp | 0.8883 | 0.8862 | 0.8982 | 2018.08.01 21:01 | 0.8885 | 0.00 | 0.00 | 0.00 | 26.20 |
543420681 | 2018.08.01 19:14 | buy | 1.00 | nzdcad | 0.8819 | 0.8769 | 0.8919 | 2018.08.02 00:27 | 0.8823 | 0.00 | 0.00 | 0.00 | 30.40 |
543421041 | 2018.08.01 20:00 | sell | 1.00 | euraud | 1.5757 | 1.5744 | 1.5707 | 2018.08.01 21:27 | 1.5744 | 0.00 | 0.00 | 0.00 | 96.20 |
543421258 | 2018.08.01 20:28 | buy | 1.00 | usdjpy | 111.59 | 111.20 | 113.35 | 2018.08.01 21:27 | 111.71 | 0.00 | 0.00 | 0.00 | 106.80 |
543421297 | 2018.08.01 20:33 | buy | 1.00 | eurcad | 1.5156 | 1.5105 | 1.5255 | 2018.08.01 22:15 | 1.5160 | 0.00 | 0.00 | 0.00 | 30.40 |
543421344 | 2018.08.01 20:39 | sell | 1.00 | nzdjpy | 75.88 | 76.38 | 74.38 | 2018.08.01 21:36 | 75.87 | 0.00 | 0.00 | 0.00 | 8.90 |
543421742 | 2018.08.01 21:30 | sell | 1.00 | gbpaud | 1.7727 | 1.7756 | 1.7551 | 2018.08.02 00:58 | 1.7725 | 0.00 | 0.00 | 0.00 | 14.80 |
543421992 | 2018.08.01 22:02 | sell | 1.00 | audnzd | 1.0898 | 1.0939 | 1.0824 | 2018.08.02 05:57 | 1.0892 | 0.00 | 0.00 | 0.00 | 40.20 |
543422211 | 2018.08.01 22:30 | buy | 1.00 | euraud | 1.5749 | 1.5755 | 1.5774 | 2018.08.02 00:57 | 1.5755 | 0.00 | 0.00 | 0.00 | 44.40 |
543422257 | 2018.08.01 22:36 | buy | 1.00 | eursgd | 1.588 | 1.558 | 1.738 | 2018.08.02 03:39 | 1.590 | 0.00 | 0.00 | 0.00 | 14.60 |
543422272 | 2018.08.01 22:38 | sell | 1.00 | gbpcad | 1.7062 | 1.7103 | 1.6938 | 2018.08.01 23:55 | 1.7060 | 0.00 | 0.00 | 0.00 | 15.20 |
543422304 | 2018.08.01 22:42 | buy | 1.00 | eurnzd | 1.7160 | 1.7179 | 1.7235 | 2018.08.02 03:15 | 1.7179 | 0.00 | 0.00 | 0.00 | 127.30 |
543423021 | 2018.08.02 00:14 | buy | 1.00 | usdsgd | 1.3621 | 1.3634 | 1.3671 | 2018.08.02 05:57 | 1.3645 | 0.00 | 0.00 | 0.00 | 175.20 |
543423124 | 2018.08.02 00:27 | buy | 1.00 | chfjpy | 112.55 | 112.06 | 114.06 | 2018.08.02 03:59 | 112.34 | 0.00 | 0.00 | 0.00 | -186.90 |
543423138 | 2018.08.02 00:29 | buy | 1.00 | audchf | 0.7341 | 0.7347 | 0.7366 | 2018.08.02 02:32 | 0.7347 | 0.00 | 0.00 | 0.00 | 60.00 |
543423146 | 2018.08.02 00:30 | sell | 1.00 | usdchf | 0.9920 | 0.9970 | 0.9745 | 2018.08.02 02:12 | 0.9919 | 0.00 | 0.00 | 0.00 | 10.00 |
543423150 | 2018.08.02 00:30 | buy | 1.00 | cadchf | 0.7630 | 0.7600 | 0.7755 | 2018.08.02 10:27 | 0.7624 | 0.00 | 0.00 | 0.00 | -60.00 |
543423272 | 2018.08.02 00:46 | sell | 1.00 | gbpcad | 1.7057 | 1.7051 | 1.7032 | 2018.08.02 02:17 | 1.7051 | 0.00 | 0.00 | 0.00 | 45.60 |
543423372 | 2018.08.02 00:59 | sell | 1.00 | gbpchf | 1.3017 | 1.3047 | 1.2967 | 2018.08.02 05:12 | 1.3010 | 0.00 | 0.00 | 0.00 | 70.00 |
543423373 | 2018.08.02 00:59 | buy | 1.00 | gbpaud | 1.7726 | 1.7739 | 1.7776 | 2018.08.02 04:58 | 1.7739 | 0.00 | 0.00 | 0.00 | 94.90 |
543423374 | 2018.08.02 00:59 | buy | 1.00 | eurgbp | 0.8886 | 0.8866 | 0.8986 | 2018.08.02 04:45 | 0.8888 | 0.00 | 0.00 | 0.00 | 26.20 |
543423747 | 2018.08.02 01:47 | buy | 1.00 | usdjpy | 111.55 | 111.61 | 111.80 | 2018.08.02 02:46 | 111.61 | 0.00 | 0.00 | 0.00 | 53.40 |
543423864 | 2018.08.02 02:02 | buy | 1.00 | euraud | 1.5760 | 1.5773 | 1.5810 | 2018.08.02 04:56 | 1.5773 | 0.00 | 0.00 | 0.00 | 94.90 |
543423973 | 2018.08.02 02:16 | buy | 1.00 | gbpjpy | 146.41 | 145.98 | 147.13 | 2018.08.02 03:16 | 146.31 | 0.00 | 0.00 | 0.00 | -89.00 |
543423988 | 2018.08.02 02:18 | sell | 1.00 | audusd | 0.7401 | 0.7382 | 0.7326 | 2018.08.02 05:00 | 0.7382 | 0.00 | 0.00 | 0.00 | 190.00 |
543424293 | 2018.08.02 02:57 | sell | 1.00 | nzdjpy | 75.73 | 76.17 | 74.27 | 2018.08.02 05:00 | 75.65 | 0.00 | 0.00 | 0.00 | 71.20 |
543424332 | 2018.08.02 03:02 | sell | 1.00 | audjpy | 82.50 | 82.37 | 82.00 | 2018.08.02 04:58 | 82.37 | 0.00 | 0.00 | 0.00 | 115.70 |
543424339 | 2018.08.02 03:03 | sell | 1.00 | sgdjpy | 81.81 | 81.75 | 81.56 | 2018.08.02 04:59 | 81.75 | 0.00 | 0.00 | 0.00 | 53.40 |
543424534 | 2018.08.02 03:28 | sell | 1.00 | eurjpy | 130.09 | 129.96 | 129.59 | 2018.08.02 04:59 | 129.96 | 0.00 | 0.00 | 0.00 | 115.70 |
543424651 | 2018.08.02 03:43 | buy | 1.00 | usdcad | 1.3004 | 1.2964 | 1.3079 | 2018.08.02 05:57 | 1.3010 | 0.00 | 0.00 | 0.00 | 45.60 |
543424667 | 2018.08.02 03:45 | sell | 1.00 | audchf | 0.7338 | 0.7325 | 0.7288 | 2018.08.02 04:35 | 0.7325 | 0.00 | 0.00 | 0.00 | 130.00 |
543424722 | 2018.08.02 03:52 | buy | 1.00 | eurnzd | 1.7168 | 1.7151 | 1.7246 | 2018.08.02 04:59 | 1.7179 | 0.00 | 0.00 | 0.00 | 73.70 |
543424839 | 2018.08.02 04:07 | buy | 1.00 | chfjpy | 112.35 | 112.41 | 112.60 | 2018.08.02 05:52 | 112.41 | 0.00 | 0.00 | 0.00 | 53.40 |
543424878 | 2018.08.02 04:12 | sell | 1.00 | usdjpy | 111.57 | 111.97 | 110.33 | 2018.08.02 05:12 | 111.62 | 0.00 | 0.00 | 0.00 | -44.50 |
543425096 | 2018.08.02 04:40 | sell | 1.00 | gbpusd | 1.3103 | 1.3122 | 1.2927 | 2018.08.02 05:27 | 1.3101 | 0.00 | 0.00 | 0.00 | 20.00 |
543425268 | 2018.08.02 05:02 | sell | 1.00 | euraud | 1.5780 | 1.5736 | 1.5605 | 2018.08.02 16:59 | 1.5736 | 0.00 | 0.00 | 0.00 | 321.20 |
543425283 | 2018.08.02 05:04 | buy | 1.00 | eurnzd | 1.7181 | 1.7151 | 1.7381 | 2018.08.02 05:47 | 1.7187 | 0.00 | 0.00 | 0.00 | 40.20 |
543425377 | 2018.08.02 05:16 | buy | 1.00 | audusd | 0.7379 | 0.7359 | 0.7404 | 2018.08.02 05:36 | 0.7380 | 0.00 | 0.00 | 0.00 | 10.00 |
543425736 | 2018.08.02 06:02 | buy | 1.00 | usdchf | 0.9928 | 0.9947 | 1.0003 | 2018.08.02 08:59 | 0.9947 | 0.00 | 0.00 | 0.00 | 190.00 |
543427584 | 2018.08.02 09:59 | sell | 1.00 | usdsgd | 1.3666 | 1.3660 | 1.3641 | 2018.08.02 12:59 | 1.3660 | 0.00 | 0.00 | 0.00 | 43.80 |
543427951 | 2018.08.02 10:46 | buy | 1.00 | gbpaud | 1.7759 | 1.7809 | 1.7959 | 2018.08.02 11:12 | 1.7809 | 0.00 | 0.00 | 0.00 | 365.00 |
543428169 | 2018.08.02 11:14 | sell | 1.00 | gbpnzd | 1.9400 | 1.9387 | 1.9350 | 2018.08.02 11:28 | 1.9387 | 0.00 | 0.00 | 0.00 | 87.10 |
543428310 | 2018.08.02 11:32 | buy | 1.00 | eurczk | 25.59 | 25.39 | 26.09 | 2018.08.02 16:27 | 25.66 | 0.00 | 0.00 | 0.00 | 2.80 |
543428583 | 2018.08.02 12:07 | buy | 1.00 | eurchf | 1.1546 | 1.1497 | 1.1671 | 2018.08.02 13:19 | 1.1554 | 0.00 | 0.00 | 0.00 | 80.00 |
543428630 | 2018.08.02 12:13 | buy | 1.00 | audjpy | 82.00 | 82.19 | 82.75 | 2018.08.02 14:13 | 82.19 | 0.00 | 0.00 | 0.00 | 169.10 |
543428739 | 2018.08.02 12:27 | buy | 1.00 | gbpaud | 1.7683 | 1.7714 | 1.7808 | 2018.08.02 13:57 | 1.7714 | 0.00 | 0.00 | 0.00 | 226.30 |
543428740 | 2018.08.02 12:27 | buy | 1.00 | nzdjpy | 75.24 | 74.85 | 76.00 | 2018.08.02 19:30 | 75.26 | 0.00 | 0.00 | 0.00 | 17.80 |
543428749 | 2018.08.02 12:28 | sell | 1.00 | usdchf | 0.9945 | 0.9939 | 0.9920 | 2018.08.02 14:31 | 0.9939 | 0.00 | 0.00 | 0.00 | 60.00 |
543428754 | 2018.08.02 12:29 | buy | 1.00 | gbpusd | 1.3025 | 1.2985 | 1.3200 | 2018.08.02 15:02 | 1.3033 | 0.00 | 0.00 | 0.00 | 80.00 |
543428982 | 2018.08.02 12:58 | sell | 1.00 | audchf | 0.7328 | 0.7358 | 0.7153 | 2018.08.02 16:31 | 0.7335 | 0.00 | 0.00 | 0.00 | -70.00 |
543429019 | 2018.08.02 13:03 | sell | 1.00 | eurusd | 1.1626 | 1.1620 | 1.1601 | 2018.08.02 17:58 | 1.1601 | 0.00 | 0.00 | 0.00 | 250.00 |
543429074 | 2018.08.02 13:10 | buy | 1.00 | audnzd | 1.0900 | 1.0913 | 1.0950 | 2018.08.02 14:02 | 1.0913 | 0.00 | 0.00 | 0.00 | 87.10 |
543429090 | 2018.08.02 13:12 | sell | 1.00 | gbpchf | 1.2978 | 1.2959 | 1.2903 | 2018.08.02 14:59 | 1.2959 | 0.00 | 0.00 | 0.00 | 190.00 |
543429222 | 2018.08.02 13:29 | buy | 1.00 | sgdjpy | 81.51 | 81.57 | 81.76 | 2018.08.02 14:32 | 81.57 | 0.00 | 0.00 | 0.00 | 53.40 |
543429339 | 2018.08.02 13:44 | buy | 1.00 | audcad | 0.9597 | 0.9558 | 0.9673 | 2018.08.02 17:12 | 0.9588 | 0.00 | 0.00 | 0.00 | -68.40 |
543429441 | 2018.08.02 13:57 | sell | 1.00 | eurjpy | 129.53 | 129.94 | 128.79 | 2018.08.02 16:16 | 129.51 | 0.00 | 0.00 | 0.00 | 17.80 |
543429465 | 2018.08.02 14:00 | sell | 1.00 | eurnzd | 1.7203 | 1.7184 | 1.7128 | 2018.08.02 17:01 | 1.7184 | 0.00 | 0.00 | 0.00 | 127.30 |
543429472 | 2018.08.02 14:01 | sell | 1.00 | gbpjpy | 145.48 | 145.23 | 144.48 | 2018.08.02 16:02 | 145.23 | 0.00 | 0.00 | 0.00 | 222.50 |
543429675 | 2018.08.02 14:27 | sell | 1.00 | audusd | 0.7378 | 0.7407 | 0.7252 | 2018.08.02 16:26 | 0.7382 | 0.00 | 0.00 | 0.00 | -40.00 |
543429760 | 2018.08.02 14:38 | buy | 1.00 | gbpaud | 1.7668 | 1.7630 | 1.7820 | 2018.08.02 15:10 | 1.7671 | 0.00 | 0.00 | 0.00 | 21.90 |
543430159 | 2018.08.02 15:29 | buy | 1.00 | nzdusd | 0.6751 | 0.6756 | 0.6775 | 2018.08.02 17:02 | 0.6756 | 0.00 | 0.00 | 0.00 | 50.00 |
543430160 | 2018.08.02 15:29 | sell | 1.00 | eurcad | 1.5112 | 1.5081 | 1.4987 | 2018.08.02 18:32 | 1.5081 | 0.00 | 0.00 | 0.00 | 235.60 |
543430384 | 2018.08.02 15:58 | buy | 1.00 | chfjpy | 112.10 | 112.23 | 112.60 | 2018.08.03 00:01 | 112.23 | 0.00 | 0.00 | 0.00 | 115.70 |
543431001 | 2018.08.02 17:17 | sell | 1.00 | eurchf | 1.1538 | 1.1579 | 1.1514 | 2018.08.02 18:13 | 1.1537 | 0.00 | 0.00 | 0.00 | 10.00 |
543431079 | 2018.08.02 17:27 | buy | 1.00 | nzdchf | 0.6707 | 0.6687 | 0.6757 | 2018.08.02 18:29 | 0.6706 | 0.00 | 0.00 | 0.00 | -10.00 |
543431080 | 2018.08.02 17:27 | buy | 1.00 | euraud | 1.5731 | 1.5737 | 1.5756 | 2018.08.02 19:01 | 1.5737 | 0.00 | 0.00 | 0.00 | 43.80 |
543431110 | 2018.08.02 17:31 | buy | 1.00 | gbpaud | 1.7658 | 1.7689 | 1.7783 | 2018.08.02 19:15 | 1.7689 | 0.00 | 0.00 | 0.00 | 226.30 |
543431297 | 2018.08.02 17:55 | sell | 1.00 | audchf | 0.7332 | 0.7364 | 0.7159 | 2018.08.02 18:36 | 0.7329 | 0.00 | 0.00 | 0.00 | 30.00 |
543431562 | 2018.08.02 18:29 | sell | 1.00 | eurnzd | 1.7193 | 1.7233 | 1.7018 | 2018.08.02 21:29 | 1.7188 | 0.00 | 0.00 | 0.00 | 33.50 |
543431570 | 2018.08.02 18:30 | sell | 1.00 | eurgbp | 0.8907 | 0.8936 | 0.8756 | 2018.08.02 19:17 | 0.8901 | 0.00 | 0.00 | 0.00 | 78.00 |
543431726 | 2018.08.02 18:50 | buy | 1.00 | nzdchf | 0.6706 | 0.6666 | 0.6856 | 2018.08.02 19:26 | 0.6707 | 0.00 | 0.00 | 0.00 | 10.00 |
543432280 | 2018.08.02 20:01 | buy | 1.00 | usdjpy | 111.62 | 111.23 | 112.88 | 2018.08.03 03:27 | 111.63 | 0.00 | 0.00 | 0.00 | 8.90 |
543432288 | 2018.08.02 20:02 | buy | 1.00 | gbpcad | 1.6941 | 1.6947 | 1.6966 | 2018.08.02 20:44 | 1.6947 | 0.00 | 0.00 | 0.00 | 45.60 |
543432982 | 2018.08.02 21:31 | buy | 1.00 | eurgbp | 0.8898 | 0.8868 | 0.9098 | 2018.08.02 23:56 | 0.8900 | 0.00 | 0.00 | 0.00 | 26.00 |
543433013 | 2018.08.02 21:35 | sell | 1.00 | nzdchf | 0.6708 | 0.6748 | 0.6633 | 2018.08.02 23:52 | 0.6705 | 0.00 | 0.00 | 0.00 | 30.00 |
543433684 | 2018.08.02 23:01 | buy | 1.00 | usdczk | 22.13 | 21.83 | 23.38 | 2018.08.03 01:46 | 22.12 | 0.00 | 0.00 | 0.00 | -0.40 |
543434598 | 2018.08.03 00:58 | buy | 1.00 | audcad | 0.9585 | 0.9591 | 0.9610 | 2018.08.03 02:58 | 0.9591 | 0.00 | 0.00 | 0.00 | 45.60 |
543434604 | 2018.08.03 00:59 | sell | 1.00 | eurjpy | 129.46 | 129.32 | 128.96 | 2018.08.03 03:00 | 129.32 | 0.00 | 0.00 | 0.00 | 124.60 |
543434608 | 2018.08.03 00:59 | sell | 1.00 | gbpjpy | 145.43 | 145.83 | 144.18 | 2018.08.03 05:56 | 145.44 | 0.00 | 0.00 | 0.00 | -8.90 |
543434616 | 2018.08.03 01:00 | sell | 1.00 | gbpusd | 1.3017 | 1.2986 | 1.2892 | 2018.08.03 08:59 | 1.2986 | 0.00 | 0.00 | 0.00 | 310.00 |
543434635 | 2018.08.03 01:03 | sell | 1.00 | eurchf | 1.1535 | 1.1576 | 1.1361 | 2018.08.03 02:28 | 1.1537 | 0.00 | 0.00 | 0.00 | -20.00 |
543434830 | 2018.08.03 01:28 | sell | 1.00 | chfjpy | 112.20 | 112.61 | 111.71 | 2018.08.03 03:19 | 112.14 | 0.00 | 0.00 | 0.00 | 53.40 |
543434854 | 2018.08.03 01:31 | buy | 1.00 | audnzd | 1.0943 | 1.0904 | 1.1109 | 2018.08.03 02:43 | 1.0935 | 0.00 | 0.00 | 0.00 | -53.60 |
543434963 | 2018.08.03 01:45 | sell | 1.00 | euraud | 1.5736 | 1.5730 | 1.5711 | 2018.08.03 02:15 | 1.5730 | 0.00 | 0.00 | 0.00 | 43.80 |
543434967 | 2018.08.03 01:45 | sell | 1.00 | usdsgd | 1.3696 | 1.3683 | 1.3646 | 2018.08.03 03:21 | 1.3683 | 0.00 | 0.00 | 0.00 | 94.90 |
543436000 | 2018.08.03 03:58 | sell | 1.00 | cadchf | 0.7649 | 0.7680 | 0.7524 | 2018.08.03 10:42 | 0.7643 | 0.00 | 0.00 | 0.00 | 60.00 |
543437443 | 2018.08.03 07:03 | sell | 1.00 | usdcad | 1.3026 | 1.3013 | 1.2976 | 2018.08.03 12:29 | 1.3013 | 0.00 | 0.00 | 0.00 | 98.80 |
543437631 | 2018.08.03 07:27 | buy | 1.00 | nzdcad | 0.8757 | 0.8770 | 0.8807 | 2018.08.03 08:57 | 0.8770 | 0.00 | 0.00 | 0.00 | 98.80 |
543437865 | 2018.08.03 07:57 | buy | 1.00 | audjpy | 82.13 | 81.99 | 83.94 | 2018.08.03 12:58 | 82.31 | 0.00 | 0.00 | 0.00 | 160.20 |
543437896 | 2018.08.03 08:01 | buy | 1.00 | nzdusd | 0.6720 | 0.6745 | 0.6820 | 2018.08.03 16:02 | 0.6745 | 0.00 | 0.00 | 0.00 | 250.00 |
543437904 | 2018.08.03 08:02 | buy | 1.00 | nzdchf | 0.6695 | 0.6714 | 0.6770 | 2018.08.03 16:00 | 0.6714 | 0.00 | 0.00 | 0.00 | 190.00 |
543438357 | 2018.08.03 09:00 | buy | 1.00 | audusd | 0.7357 | 0.7363 | 0.7382 | 2018.08.03 11:27 | 0.7382 | 0.00 | 0.00 | 0.00 | 250.00 |
543438606 | 2018.08.03 09:32 | sell | 1.00 | cadjpy | 85.82 | 86.22 | 84.07 | 2018.08.03 16:28 | 85.72 | 0.00 | 0.00 | 0.00 | 89.00 |
543438824 | 2018.08.03 10:00 | buy | 1.00 | eurgbp | 0.8897 | 0.8858 | 0.8998 | 2018.08.03 16:29 | 0.8904 | 0.00 | 0.00 | 0.00 | 91.00 |
543438825 | 2018.08.03 10:00 | sell | 1.00 | gbpnzd | 1.9322 | 1.9297 | 1.9222 | 2018.08.03 11:00 | 1.9297 | 0.00 | 0.00 | 0.00 | 167.50 |
543439276 | 2018.08.03 10:58 | buy | 1.00 | sgdjpy | 81.49 | 81.68 | 82.24 | 2018.08.03 11:43 | 81.68 | 0.00 | 0.00 | 0.00 | 169.10 |
543439417 | 2018.08.03 11:16 | sell | 1.00 | usdjpy | 111.61 | 111.23 | 110.11 | 2018.08.03 14:27 | 111.23 | 0.00 | 0.00 | 0.00 | 338.20 |
543439510 | 2018.08.03 11:28 | buy | 1.00 | eurcad | 1.5063 | 1.5043 | 1.5213 | 2018.08.03 13:31 | 1.5043 | 0.00 | 0.00 | 0.00 | -152.00 |
543439753 | 2018.08.03 11:59 | buy | 1.00 | usdczk | 22.11 | 21.91 | 22.61 | 2018.08.03 14:27 | 22.12 | 0.00 | 0.00 | 0.00 | 0.40 |
543439893 | 2018.08.03 12:17 | sell | 1.00 | gbpaud | 1.7617 | 1.7567 | 1.7417 | 2018.08.03 15:45 | 1.7567 | 0.00 | 0.00 | 0.00 | 370.00 |
543439986 | 2018.08.03 12:29 | sell | 1.00 | chfjpy | 112.18 | 111.99 | 111.43 | 2018.08.03 15:00 | 111.99 | 0.00 | 0.00 | 0.00 | 169.10 |
543440002 | 2018.08.03 12:31 | sell | 1.00 | eurjpy | 129.31 | 129.25 | 129.06 | 2018.08.03 13:29 | 129.06 | 0.00 | 0.00 | 0.00 | 222.50 |
543440005 | 2018.08.03 12:31 | buy | 1.00 | cadchf | 0.7640 | 0.7659 | 0.7715 | 2018.08.03 13:59 | 0.7659 | 0.00 | 0.00 | 0.00 | 190.00 |
543440013 | 2018.08.03 12:32 | buy | 1.00 | gbpnzd | 1.9276 | 1.9226 | 1.9426 | 2018.08.03 17:26 | 1.9257 | 0.00 | 0.00 | 0.00 | -127.30 |
543440017 | 2018.08.03 12:33 | sell | 1.00 | gbpjpy | 145.29 | 144.79 | 143.29 | 2018.08.03 13:59 | 144.79 | 0.00 | 0.00 | 0.00 | 445.00 |
543440238 | 2018.08.03 13:01 | sell | 1.00 | gbpchf | 1.2942 | 1.2961 | 1.2766 | 2018.08.03 19:01 | 1.2930 | 0.00 | 0.00 | 0.00 | 120.00 |
543440252 | 2018.08.03 13:03 | sell | 1.00 | sgdjpy | 81.56 | 81.50 | 81.31 | 2018.08.03 15:02 | 81.31 | 0.00 | 0.00 | 0.00 | 222.50 |
543440368 | 2018.08.03 13:18 | sell | 1.00 | eurnzd | 1.7180 | 1.7155 | 1.7080 | 2018.08.03 15:13 | 1.7155 | 0.00 | 0.00 | 0.00 | 167.50 |
543440674 | 2018.08.03 13:57 | buy | 1.00 | nzdjpy | 74.90 | 74.96 | 75.15 | 2018.08.03 16:31 | 75.15 | 0.00 | 0.00 | 0.00 | 222.50 |
543440688 | 2018.08.03 13:59 | buy | 1.00 | gbpcad | 1.6880 | 1.6905 | 1.6980 | 2018.08.03 16:02 | 1.6905 | 0.00 | 0.00 | 0.00 | 192.50 |
543440712 | 2018.08.03 14:02 | buy | 1.00 | audcad | 0.9593 | 0.9570 | 0.9790 | 2018.08.03 16:14 | 0.9607 | 0.00 | 0.00 | 0.00 | 107.80 |
543440720 | 2018.08.03 14:03 | sell | 1.00 | usdsgd | 1.3667 | 1.3654 | 1.3617 | 2018.08.03 18:59 | 1.3654 | 0.00 | 0.00 | 0.00 | 94.90 |
543440805 | 2018.08.03 14:14 | buy | 1.00 | audusd | 0.7391 | 0.7404 | 0.7441 | 2018.08.03 14:59 | 0.7404 | 0.00 | 0.00 | 0.00 | 130.00 |
543440806 | 2018.08.03 14:14 | buy | 1.00 | audjpy | 82.19 | 81.79 | 83.44 | 2018.08.03 17:43 | 82.33 | 0.00 | 0.00 | 0.00 | 124.60 |
543441304 | 2018.08.03 15:18 | sell | 1.00 | gbpjpy | 144.66 | 145.01 | 143.96 | 2018.08.03 16:32 | 144.81 | 0.00 | 0.00 | 0.00 | -133.50 |
543442006 | 2018.08.03 16:48 | buy | 1.00 | eurgbp | 0.8904 | 0.8862 | 0.9077 | 2018.08.03 17:19 | 0.8902 | 0.00 | 0.00 | 0.00 | -26.00 |
543442108 | 2018.08.03 17:01 | sell | 1.00 | chfjpy | 112.04 | 111.85 | 111.29 | 2018.08.03 20:59 | 111.85 | 0.00 | 0.00 | 0.00 | 169.10 |
543442685 | 2018.08.03 18:15 | sell | 1.00 | eurgbp | 0.8903 | 0.8933 | 0.8703 | 2018.08.03 19:57 | 0.8899 | 0.00 | 0.00 | 0.00 | 52.00 |
543443044 | 2018.08.03 19:01 | sell | 1.00 | gbpjpy | 144.69 | 145.08 | 142.93 | 2018.08.03 20:08 | 144.63 | 0.00 | 0.00 | 0.00 | 53.40 |
543443184 | 2018.08.03 19:19 | sell | 1.00 | usdjpy | 111.23 | 111.74 | 109.49 | 2018.08.03 19:53 | 111.22 | 0.00 | 0.00 | 0.00 | 8.90 |
543443505 | 2018.08.03 20:00 | sell | 1.00 | eurchf | 1.1505 | 1.1546 | 1.1331 | 2018.08.06 02:57 | 1.1502 | 0.00 | 0.00 | 0.00 | 30.00 |
543467832 | 2018.08.05 23:59 | sell | 1.00 | usdcad | 1.3014 | 1.3044 | 1.2814 | 2018.08.06 04:59 | 1.3004 | 0.00 | 0.00 | 0.00 | 76.00 |
543467871 | 2018.08.06 00:04 | buy | 1.00 | usdjpy | 111.24 | 110.94 | 111.99 | 2018.08.06 00:55 | 111.22 | 0.00 | 0.00 | 0.00 | -17.80 |
543467879 | 2018.08.06 00:05 | buy | 1.00 | nzdusd | 0.6742 | 0.6712 | 0.6892 | 2018.08.06 01:20 | 0.6743 | 0.00 | 0.00 | 0.00 | 10.00 |
543467957 | 2018.08.06 00:15 | sell | 1.00 | eursgd | 1.580 | 1.621 | 1.405 | 2018.08.06 02:58 | 1.579 | 0.00 | 0.00 | 0.00 | 7.30 |
543468058 | 2018.08.06 00:28 | buy | 1.00 | nzdjpy | 75.01 | 75.14 | 75.51 | 2018.08.06 03:01 | 75.14 | 0.00 | 0.00 | 0.00 | 115.70 |
543468062 | 2018.08.06 00:28 | buy | 1.00 | usdchf | 0.9945 | 0.9951 | 0.9970 | 2018.08.06 07:32 | 0.9951 | 0.00 | 0.00 | 0.00 | 60.00 |
543468098 | 2018.08.06 00:33 | buy | 1.00 | nzdchf | 0.6705 | 0.6711 | 0.6730 | 2018.08.06 01:29 | 0.6711 | 0.00 | 0.00 | 0.00 | 60.00 |
543468269 | 2018.08.06 00:55 | sell | 1.00 | gbpchf | 1.2931 | 1.2925 | 1.2906 | 2018.08.06 02:31 | 1.2925 | 0.00 | 0.00 | 0.00 | 60.00 |
543468292 | 2018.08.06 00:58 | sell | 1.00 | gbpcad | 1.6904 | 1.6885 | 1.6829 | 2018.08.06 04:02 | 1.6885 | 0.00 | 0.00 | 0.00 | 144.40 |
543468300 | 2018.08.06 00:59 | buy | 1.00 | audnzd | 1.0955 | 1.0961 | 1.0980 | 2018.08.06 03:02 | 1.0961 | 0.00 | 0.00 | 0.00 | 40.20 |
543468301 | 2018.08.06 00:59 | sell | 1.00 | audcad | 0.9616 | 0.9646 | 0.9466 | 2018.08.06 06:59 | 0.9614 | 0.00 | 0.00 | 0.00 | 15.20 |
543468526 | 2018.08.06 01:28 | sell | 1.00 | gbpnzd | 1.9273 | 1.9260 | 1.9223 | 2018.08.06 02:27 | 1.9260 | 0.00 | 0.00 | 0.00 | 87.10 |
543468534 | 2018.08.06 01:29 | buy | 1.00 | audusd | 0.7393 | 0.7343 | 0.7468 | 2018.08.06 02:58 | 0.7396 | 0.00 | 0.00 | 0.00 | 30.00 |
543468542 | 2018.08.06 01:30 | buy | 1.00 | cadjpy | 85.48 | 85.56 | 85.75 | 2018.08.06 04:02 | 85.63 | 0.00 | 0.00 | 0.00 | 133.50 |
543468543 | 2018.08.06 01:30 | buy | 1.00 | audjpy | 82.22 | 82.02 | 83.22 | 2018.08.06 04:00 | 82.29 | 0.00 | 0.00 | 0.00 | 62.30 |
543468558 | 2018.08.06 01:32 | buy | 1.00 | sgdjpy | 81.33 | 81.45 | 81.83 | 2018.08.06 03:00 | 81.45 | 0.00 | 0.00 | 0.00 | 106.80 |
543468589 | 2018.08.06 01:36 | buy | 1.00 | usdsgd | 1.3656 | 1.3606 | 1.3706 | 2018.08.06 03:23 | 1.3658 | 0.00 | 0.00 | 0.00 | 14.60 |
543468760 | 2018.08.06 01:58 | sell | 1.00 | gbpusd | 1.2999 | 1.2993 | 1.2974 | 2018.08.06 03:56 | 1.2993 | 0.00 | 0.00 | 0.00 | 60.00 |
543468871 | 2018.08.06 02:12 | sell | 1.00 | audchf | 0.7361 | 0.7401 | 0.7236 | 2018.08.06 06:30 | 0.7358 | 0.00 | 0.00 | 0.00 | 30.00 |
543469010 | 2018.08.06 02:30 | sell | 1.00 | eurgbp | 0.8897 | 0.8917 | 0.8747 | 2018.08.06 08:01 | 0.8913 | 0.00 | 0.00 | 0.00 | -206.40 |
543469221 | 2018.08.06 02:57 | buy | 1.00 | eurnzd | 1.7131 | 1.7144 | 1.7181 | 2018.08.06 04:59 | 1.7144 | 0.00 | 0.00 | 0.00 | 87.10 |
543469245 | 2018.08.06 03:00 | buy | 1.00 | eurjpy | 128.72 | 128.31 | 128.96 | 2018.08.06 04:11 | 128.72 | 0.00 | 0.00 | 0.00 | 0.00 |
543469306 | 2018.08.06 03:08 | buy | 1.00 | eurchf | 1.1502 | 1.1472 | 1.1677 | 2018.08.06 04:05 | 1.1504 | 0.00 | 0.00 | 0.00 | 20.00 |
543469579 | 2018.08.06 03:43 | sell | 1.00 | cadchf | 0.7654 | 0.7704 | 0.7454 | 2018.08.06 05:21 | 0.7652 | 0.00 | 0.00 | 0.00 | 20.00 |
543469642 | 2018.08.06 03:51 | sell | 1.00 | nzdusd | 0.6744 | 0.6764 | 0.6594 | 2018.08.06 04:39 | 0.6740 | 0.00 | 0.00 | 0.00 | 40.00 |
543469704 | 2018.08.06 03:59 | sell | 1.00 | euraud | 1.5642 | 1.5636 | 1.5617 | 2018.08.06 04:57 | 1.5636 | 0.00 | 0.00 | 0.00 | 43.80 |
543469790 | 2018.08.06 04:10 | buy | 1.00 | gbpnzd | 1.9273 | 1.9223 | 1.9448 | 2018.08.06 05:49 | 1.9276 | 0.00 | 0.00 | 0.00 | 20.10 |
543470047 | 2018.08.06 04:43 | sell | 1.00 | gbpjpy | 144.67 | 144.61 | 144.42 | 2018.08.06 05:29 | 144.61 | 0.00 | 0.00 | 0.00 | 53.40 |
543470414 | 2018.08.06 05:30 | sell | 1.00 | euraud | 1.5637 | 1.5678 | 1.5488 | 2018.08.06 12:29 | 1.5628 | 0.00 | 0.00 | 0.00 | 65.70 |
543471116 | 2018.08.06 07:00 | sell | 1.00 | gbpcad | 1.6898 | 1.6873 | 1.6798 | 2018.08.06 08:27 | 1.6873 | 0.00 | 0.00 | 0.00 | 190.00 |
543471467 | 2018.08.06 07:45 | sell | 1.00 | gbpusd | 1.2974 | 1.2949 | 1.2874 | 2018.08.06 14:32 | 1.2949 | 0.00 | 0.00 | 0.00 | 250.00 |
543471818 | 2018.08.06 08:30 | sell | 1.00 | eurnzd | 1.7154 | 1.7129 | 1.7054 | 2018.08.06 11:14 | 1.7129 | 0.00 | 0.00 | 0.00 | 167.50 |
543472037 | 2018.08.06 08:58 | buy | 1.00 | usdjpy | 111.20 | 110.72 | 112.47 | 2018.08.06 13:13 | 111.43 | 0.00 | 0.00 | 0.00 | 204.70 |
543473199 | 2018.08.06 11:27 | buy | 1.00 | eurjpy | 128.54 | 128.06 | 130.06 | 2018.08.06 17:15 | 128.80 | 0.00 | 0.00 | 0.00 | 231.40 |
543473331 | 2018.08.06 11:44 | buy | 1.00 | eursgd | 1.579 | 1.529 | 1.754 | 2018.08.06 15:12 | 1.581 | 0.00 | 0.00 | 0.00 | 14.60 |
543473464 | 2018.08.06 12:01 | buy | 1.00 | eurcad | 1.5024 | 1.5049 | 1.5124 | 2018.08.06 14:59 | 1.5049 | 0.00 | 0.00 | 0.00 | 190.00 |
543473518 | 2018.08.06 12:08 | buy | 1.00 | usdcad | 1.3022 | 1.2968 | 1.3218 | 2018.08.06 13:01 | 1.3027 | 0.00 | 0.00 | 0.00 | 38.00 |
543473669 | 2018.08.06 12:27 | sell | 1.00 | cadjpy | 85.59 | 85.53 | 85.34 | 2018.08.06 13:14 | 85.53 | 0.00 | 0.00 | 0.00 | 53.40 |
543473678 | 2018.08.06 12:28 | buy | 1.00 | eurchf | 1.1510 | 1.1480 | 1.1710 | 2018.08.06 19:00 | 1.1514 | 0.00 | 0.00 | 0.00 | 40.00 |
543473691 | 2018.08.06 12:30 | buy | 1.00 | eurnzd | 1.7148 | 1.7108 | 1.7323 | 2018.08.06 16:12 | 1.7163 | 0.00 | 0.00 | 0.00 | 100.50 |
543473692 | 2018.08.06 12:30 | sell | 1.00 | sgdjpy | 81.44 | 81.73 | 80.44 | 2018.08.06 15:11 | 81.43 | 0.00 | 0.00 | 0.00 | 8.90 |
543473717 | 2018.08.06 12:33 | sell | 1.00 | eurgbp | 0.8928 | 0.8980 | 0.8880 | 2018.08.07 00:27 | 0.8930 | 0.00 | 0.00 | 0.00 | -25.80 |
543473904 | 2018.08.06 12:57 | buy | 1.00 | gbpjpy | 144.06 | 144.25 | 144.81 | 2018.08.06 17:01 | 144.25 | 0.00 | 0.00 | 0.00 | 169.10 |
543473918 | 2018.08.06 12:59 | sell | 1.00 | usdczk | 22.21 | 22.61 | 21.71 | 2018.08.06 22:00 | 22.19 | 0.00 | 0.00 | 0.00 | 0.80 |
543473925 | 2018.08.06 13:00 | buy | 1.00 | eurusd | 1.1543 | 1.1502 | 1.1692 | 2018.08.06 17:57 | 1.1553 | 0.00 | 0.00 | 0.00 | 100.00 |
543473934 | 2018.08.06 13:01 | buy | 1.00 | audjpy | 82.29 | 81.98 | 82.78 | 2018.08.06 17:41 | 82.33 | 0.00 | 0.00 | 0.00 | 35.60 |
543474080 | 2018.08.06 13:20 | buy | 1.00 | euraud | 1.5634 | 1.5614 | 1.5834 | 2018.08.06 14:34 | 1.5646 | 0.00 | 0.00 | 0.00 | 87.60 |
543474158 | 2018.08.06 13:30 | sell | 1.00 | audusd | 0.7382 | 0.7404 | 0.7334 | 2018.08.06 15:26 | 0.7390 | 0.00 | 0.00 | 0.00 | -80.00 |
543474275 | 2018.08.06 13:45 | sell | 1.00 | gbpcad | 1.6854 | 1.6835 | 1.6779 | 2018.08.06 14:58 | 1.6835 | 0.00 | 0.00 | 0.00 | 144.40 |
543474384 | 2018.08.06 13:59 | sell | 1.00 | usdjpy | 111.48 | 111.78 | 109.48 | 2018.08.06 16:13 | 111.45 | 0.00 | 0.00 | 0.00 | 26.70 |
543474398 | 2018.08.06 14:00 | sell | 1.00 | nzdcad | 0.8760 | 0.8741 | 0.8685 | 2018.08.07 03:58 | 0.8741 | 0.00 | 0.00 | 0.00 | 144.40 |
543474408 | 2018.08.06 14:02 | sell | 1.00 | usdcad | 1.3030 | 1.3005 | 1.2930 | 2018.08.06 16:01 | 1.3005 | 0.00 | 0.00 | 0.00 | 190.00 |
543474418 | 2018.08.06 14:03 | sell | 1.00 | audcad | 0.9610 | 0.9640 | 0.9510 | 2018.08.07 00:58 | 0.9605 | 0.00 | 0.00 | 0.00 | 38.00 |
543474627 | 2018.08.06 14:30 | sell | 1.00 | gbpaud | 1.7529 | 1.7504 | 1.7429 | 2018.08.06 15:59 | 1.7504 | 0.00 | 0.00 | 0.00 | 182.50 |
543474688 | 2018.08.06 14:38 | sell | 1.00 | cadchf | 0.7665 | 0.7659 | 0.7640 | 2018.08.06 16:22 | 0.7659 | 0.00 | 0.00 | 0.00 | 60.00 |
543474720 | 2018.08.06 14:42 | sell | 1.00 | euraud | 1.5648 | 1.5635 | 1.5598 | 2018.08.06 17:26 | 1.5635 | 0.00 | 0.00 | 0.00 | 94.90 |
543474861 | 2018.08.06 15:00 | sell | 1.00 | usdsgd | 1.3684 | 1.3723 | 1.3583 | 2018.08.06 17:41 | 1.3682 | 0.00 | 0.00 | 0.00 | 14.60 |
543474862 | 2018.08.06 15:00 | buy | 1.00 | eurcad | 1.5028 | 1.4997 | 1.5177 | 2018.08.06 16:39 | 1.5035 | 0.00 | 0.00 | 0.00 | 53.20 |
543474969 | 2018.08.06 15:14 | sell | 1.00 | audchf | 0.7365 | 0.7405 | 0.7290 | 2018.08.06 15:44 | 0.7365 | 0.00 | 0.00 | 0.00 | 0.00 |
543475367 | 2018.08.06 16:05 | sell | 1.00 | sgdjpy | 81.45 | 81.85 | 80.45 | 2018.08.06 17:11 | 81.44 | 0.00 | 0.00 | 0.00 | 8.90 |
543475422 | 2018.08.06 16:12 | sell | 1.00 | usdcad | 1.3008 | 1.3002 | 1.2983 | 2018.08.06 16:57 | 1.3002 | 0.00 | 0.00 | 0.00 | 45.60 |
543475468 | 2018.08.06 16:18 | sell | 1.00 | usdjpy | 111.46 | 111.85 | 110.20 | 2018.08.07 01:45 | 111.33 | 0.00 | 0.00 | 0.00 | 115.70 |
543475546 | 2018.08.06 16:28 | buy | 1.00 | eurnzd | 1.7167 | 1.7145 | 1.7240 | 2018.08.06 20:30 | 1.7159 | 0.00 | 0.00 | 0.00 | -53.60 |
543475805 | 2018.08.06 17:01 | sell | 1.00 | audchf | 0.7366 | 0.7406 | 0.7191 | 2018.08.06 19:41 | 0.7364 | 0.00 | 0.00 | 0.00 | 20.00 |
543475905 | 2018.08.06 17:14 | sell | 1.00 | usdchf | 0.9968 | 0.9998 | 0.9793 | 2018.08.06 17:46 | 0.9969 | 0.00 | 0.00 | 0.00 | -10.00 |
543475906 | 2018.08.06 17:14 | buy | 1.00 | eurcad | 1.5028 | 1.5008 | 1.5128 | 2018.08.06 19:56 | 1.5024 | 0.00 | 0.00 | 0.00 | -30.40 |
543476147 | 2018.08.06 17:45 | sell | 1.00 | eurjpy | 128.74 | 128.61 | 128.24 | 2018.08.07 01:01 | 128.61 | 0.00 | 0.00 | 0.00 | 115.70 |
543476148 | 2018.08.06 17:45 | buy | 1.00 | nzdusd | 0.6728 | 0.6689 | 0.6879 | 2018.08.06 22:01 | 0.6728 | 0.00 | 0.00 | 0.00 | 0.00 |
543476436 | 2018.08.06 18:22 | sell | 1.00 | audnzd | 1.0976 | 1.1016 | 1.0826 | 2018.08.06 19:21 | 1.0975 | 0.00 | 0.00 | 0.00 | 6.70 |
543476710 | 2018.08.06 18:57 | sell | 1.00 | sgdjpy | 81.39 | 81.88 | 79.88 | 2018.08.07 01:46 | 81.32 | 0.00 | 0.00 | 0.00 | 62.30 |
543476958 | 2018.08.06 19:29 | sell | 1.00 | eurusd | 1.1556 | 1.1550 | 1.1531 | 2018.08.06 22:56 | 1.1550 | 0.00 | 0.00 | 0.00 | 60.00 |
543477060 | 2018.08.06 19:42 | buy | 1.00 | gbpaud | 1.7510 | 1.7523 | 1.7560 | 2018.08.06 22:02 | 1.7523 | 0.00 | 0.00 | 0.00 | 94.90 |
543477061 | 2018.08.06 19:42 | sell | 1.00 | cadchf | 0.7663 | 0.7703 | 0.7588 | 2018.08.06 22:44 | 0.7659 | 0.00 | 0.00 | 0.00 | 40.00 |
543477223 | 2018.08.06 20:03 | sell | 1.00 | audjpy | 82.31 | 82.71 | 81.31 | 2018.08.07 02:59 | 82.28 | 0.00 | 0.00 | 0.00 | 26.70 |
543477403 | 2018.08.06 20:26 | sell | 1.00 | gbpchf | 1.2897 | 1.2891 | 1.2872 | 2018.08.06 21:13 | 1.2891 | 0.00 | 0.00 | 0.00 | 60.00 |
543477746 | 2018.08.06 21:10 | buy | 1.00 | gbpusd | 1.2942 | 1.2909 | 1.2989 | 2018.08.06 23:37 | 1.2943 | 0.00 | 0.00 | 0.00 | 10.00 |
543477871 | 2018.08.06 21:26 | sell | 1.00 | gbpchf | 1.2897 | 1.2891 | 1.2872 | 2018.08.06 21:46 | 1.2891 | 0.00 | 0.00 | 0.00 | 60.00 |
543477879 | 2018.08.06 21:27 | buy | 1.00 | audnzd | 1.0969 | 1.0988 | 1.1044 | 2018.08.07 04:29 | 1.0988 | 0.00 | 0.00 | 0.00 | 127.30 |
543478089 | 2018.08.06 21:54 | sell | 1.00 | gbpchf | 1.2897 | 1.2937 | 1.2772 | 2018.08.06 23:52 | 1.2895 | 0.00 | 0.00 | 0.00 | 20.00 |
543478105 | 2018.08.06 21:56 | sell | 1.00 | usdsgd | 1.3688 | 1.3738 | 1.3638 | 2018.08.07 00:40 | 1.3687 | 0.00 | 0.00 | 0.00 | 7.30 |
543478370 | 2018.08.06 22:30 | sell | 1.00 | chfjpy | 111.78 | 112.18 | 110.28 | 2018.08.07 02:28 | 111.71 | 0.00 | 0.00 | 0.00 | 62.30 |
543478908 | 2018.08.06 23:39 | buy | 1.00 | eurusd | 1.1556 | 1.1526 | 1.1606 | 2018.08.07 00:30 | 1.1557 | 0.00 | 0.00 | 0.00 | 10.00 |
543478971 | 2018.08.06 23:47 | buy | 1.00 | cadchf | 0.7662 | 0.7621 | 0.7736 | 2018.08.07 05:11 | 0.7667 | 0.00 | 0.00 | 0.00 | 50.00 |
543479017 | 2018.08.06 23:53 | sell | 1.00 | nzdjpy | 74.93 | 75.23 | 74.43 | 2018.08.07 01:08 | 74.91 | 0.00 | 0.00 | 0.00 | 17.80 |
543479025 | 2018.08.06 23:54 | sell | 1.00 | gbpcad | 1.6831 | 1.6825 | 1.6806 | 2018.08.07 00:22 | 1.6825 | 0.00 | 0.00 | 0.00 | 45.60 |
543479423 | 2018.08.07 00:45 | sell | 1.00 | eurnzd | 1.7179 | 1.7173 | 1.7154 | 2018.08.07 02:32 | 1.7173 | 0.00 | 0.00 | 0.00 | 40.20 |
543479727 | 2018.08.07 01:24 | sell | 1.00 | usdczk | 22.18 | 22.68 | 20.18 | 2018.08.07 03:04 | 22.18 | 0.00 | 0.00 | 0.00 | 0.00 |
543479774 | 2018.08.07 01:30 | buy | 1.00 | euraud | 1.5636 | 1.5593 | 1.5783 | 2018.08.07 03:29 | 1.5634 | 0.00 | 0.00 | 0.00 | -14.60 |
543479883 | 2018.08.07 01:44 | sell | 1.00 | eurjpy | 128.68 | 129.08 | 126.93 | 2018.08.07 04:47 | 128.67 | 0.00 | 0.00 | 0.00 | 8.90 |
543479988 | 2018.08.07 01:57 | sell | 1.00 | nzdusd | 0.6731 | 0.6761 | 0.6606 | 2018.08.07 07:57 | 0.6744 | 0.00 | 0.00 | 0.00 | -130.00 |
543480009 | 2018.08.07 02:00 | buy | 1.00 | gbpusd | 1.2938 | 1.2918 | 1.3088 | 2018.08.07 03:13 | 1.2941 | 0.00 | 0.00 | 0.00 | 30.00 |
543480157 | 2018.08.07 02:19 | buy | 1.00 | usdcad | 1.2992 | 1.2952 | 1.3067 | 2018.08.07 03:38 | 1.2993 | 0.00 | 0.00 | 0.00 | 7.60 |
543480477 | 2018.08.07 03:00 | sell | 1.00 | chfjpy | 111.72 | 111.93 | 110.98 | 2018.08.07 06:59 | 111.82 | 0.00 | 0.00 | 0.00 | -89.00 |
543480727 | 2018.08.07 03:32 | sell | 1.00 | eurnzd | 1.7175 | 1.7228 | 1.7003 | 2018.08.07 10:28 | 1.7173 | 0.00 | 0.00 | 0.00 | 13.40 |
543481170 | 2018.08.07 04:29 | buy | 1.00 | usdchf | 0.9962 | 0.9932 | 1.0137 | 2018.08.07 06:01 | 0.9963 | 0.00 | 0.00 | 0.00 | 10.00 |
543481428 | 2018.08.07 05:02 | buy | 1.00 | gbpcad | 1.6815 | 1.6828 | 1.6865 | 2018.08.07 08:01 | 1.6828 | 0.00 | 0.00 | 0.00 | 100.10 |
543482683 | 2018.08.07 07:43 | sell | 1.00 | usdchf | 0.9959 | 0.9934 | 0.9859 | 2018.08.07 12:59 | 0.9934 | 0.00 | 0.00 | 0.00 | 250.00 |
543482910 | 2018.08.07 08:12 | buy | 1.00 | audusd | 0.7427 | 0.7398 | 0.7578 | 2018.08.07 10:47 | 0.7434 | 0.00 | 0.00 | 0.00 | 70.00 |
543483034 | 2018.08.07 08:28 | sell | 1.00 | cadjpy | 85.82 | 85.51 | 84.57 | 2018.08.07 14:02 | 85.51 | 0.00 | 0.00 | 0.00 | 275.90 |
543483066 | 2018.08.07 08:32 | buy | 1.00 | eurusd | 1.1578 | 1.1540 | 1.1730 | 2018.08.07 17:30 | 1.1587 | 0.00 | 0.00 | 0.00 | 90.00 |
543483401 | 2018.08.07 09:15 | sell | 1.00 | gbpusd | 1.2969 | 1.3009 | 1.2844 | 2018.08.07 12:17 | 1.2956 | 0.00 | 0.00 | 0.00 | 130.00 |
543483541 | 2018.08.07 09:33 | sell | 1.00 | gbpjpy | 144.23 | 144.04 | 143.48 | 2018.08.07 11:46 | 144.04 | 0.00 | 0.00 | 0.00 | 169.10 |
543483752 | 2018.08.07 10:00 | sell | 1.00 | nzdchf | 0.6715 | 0.6745 | 0.6540 | 2018.08.07 15:56 | 0.6702 | 0.00 | 0.00 | 0.00 | 130.00 |
543483986 | 2018.08.07 10:30 | buy | 1.00 | nzdcad | 0.8747 | 0.8772 | 0.8847 | 2018.08.07 16:14 | 0.8772 | 0.00 | 0.00 | 0.00 | 190.00 |
543484470 | 2018.08.07 11:32 | buy | 1.00 | gbpcad | 1.6805 | 1.6830 | 1.6905 | 2018.08.07 17:30 | 1.6905 | 0.00 | 0.00 | 0.00 | 760.00 |
543484477 | 2018.08.07 11:33 | buy | 1.00 | eurcad | 1.5037 | 1.5068 | 1.5162 | 2018.08.07 14:32 | 1.5068 | 0.00 | 0.00 | 0.00 | 235.60 |
543484789 | 2018.08.07 12:13 | buy | 1.00 | eurchf | 1.1528 | 1.1479 | 1.1579 | 2018.08.07 14:42 | 1.1526 | 0.00 | 0.00 | 0.00 | -20.00 |
543484831 | 2018.08.07 12:18 | sell | 1.00 | usdczk | 22.08 | 22.37 | 20.82 | 2018.08.07 16:47 | 22.07 | 0.00 | 0.00 | 0.00 | 0.40 |
543484917 | 2018.08.07 12:29 | sell | 1.00 | audusd | 0.7437 | 0.7431 | 0.7412 | 2018.08.07 13:59 | 0.7431 | 0.00 | 0.00 | 0.00 | 60.00 |
543484918 | 2018.08.07 12:29 | sell | 1.00 | audchf | 0.7391 | 0.7441 | 0.7291 | 2018.08.07 16:29 | 0.7387 | 0.00 | 0.00 | 0.00 | 40.00 |
543484922 | 2018.08.07 12:30 | buy | 1.00 | gbpnzd | 1.9193 | 1.9163 | 1.9368 | 2018.08.07 16:28 | 1.9217 | 0.00 | 0.00 | 0.00 | 160.80 |
543484938 | 2018.08.07 12:32 | buy | 1.00 | euraud | 1.5595 | 1.5608 | 1.5645 | 2018.08.07 13:32 | 1.5608 | 0.00 | 0.00 | 0.00 | 96.20 |
543485149 | 2018.08.07 12:59 | buy | 1.00 | chfjpy | 111.75 | 111.55 | 113.75 | 2018.08.07 21:59 | 111.81 | 0.00 | 0.00 | 0.00 | 53.40 |
543485156 | 2018.08.07 13:00 | sell | 1.00 | audnzd | 1.1018 | 1.1047 | 1.0917 | 2018.08.07 13:59 | 1.1028 | 0.00 | 0.00 | 0.00 | -67.00 |
543485161 | 2018.08.07 13:00 | buy | 1.00 | audcad | 0.9644 | 0.9669 | 0.9744 | 2018.08.07 17:02 | 0.9669 | 0.00 | 0.00 | 0.00 | 190.00 |
543485304 | 2018.08.07 13:19 | sell | 1.00 | gbpchf | 1.2884 | 1.2924 | 1.2709 | 2018.08.07 14:16 | 1.2873 | 0.00 | 0.00 | 0.00 | 110.00 |
543485702 | 2018.08.07 14:10 | sell | 1.00 | eurgbp | 0.8956 | 0.9005 | 0.8831 | 2018.08.07 15:46 | 0.8949 | 0.00 | 0.00 | 0.00 | 90.30 |
543485850 | 2018.08.07 14:29 | buy | 1.00 | gbpaud | 1.7427 | 1.7406 | 1.7601 | 2018.08.07 16:29 | 1.7438 | 0.00 | 0.00 | 0.00 | 81.40 |
543485976 | 2018.08.07 14:45 | buy | 1.00 | eurchf | 1.1526 | 1.1508 | 1.1628 | 2018.08.08 00:57 | 1.1547 | 0.00 | 0.00 | 0.00 | 210.00 |
543486349 | 2018.08.07 15:33 | sell | 1.00 | gbpchf | 1.2887 | 1.2937 | 1.2737 | 2018.08.07 19:59 | 1.2881 | 0.00 | 0.00 | 0.00 | 60.00 |
543486396 | 2018.08.07 15:39 | sell | 1.00 | cadchf | 0.7642 | 0.7692 | 0.7442 | 2018.08.07 18:38 | 0.7621 | 0.00 | 0.00 | 0.00 | 210.00 |
543486562 | 2018.08.07 16:00 | buy | 1.00 | usdcad | 1.3017 | 1.3036 | 1.3092 | 2018.08.07 17:26 | 1.3036 | 0.00 | 0.00 | 0.00 | 144.40 |
543486786 | 2018.08.07 16:29 | buy | 1.00 | usdsgd | 1.3635 | 1.3641 | 1.3660 | 2018.08.07 17:46 | 1.3641 | 0.00 | 0.00 | 0.00 | 43.80 |
543487028 | 2018.08.07 17:00 | sell | 1.00 | gbpnzd | 1.9225 | 1.9206 | 1.9150 | 2018.08.07 19:11 | 1.9206 | 0.00 | 0.00 | 0.00 | 127.30 |
543487200 | 2018.08.07 17:22 | buy | 1.00 | eurjpy | 128.94 | 129.00 | 129.19 | 2018.08.07 18:39 | 129.19 | 0.00 | 0.00 | 0.00 | 222.50 |
543487223 | 2018.08.07 17:25 | sell | 1.00 | gbpaud | 1.7445 | 1.7489 | 1.7249 | 2018.08.07 19:19 | 1.7428 | 0.00 | 0.00 | 0.00 | 125.80 |
543487371 | 2018.08.07 17:44 | buy | 1.00 | nzdchf | 0.6696 | 0.6677 | 0.6822 | 2018.08.07 20:03 | 0.6701 | 0.00 | 0.00 | 0.00 | 50.00 |
543487402 | 2018.08.07 17:48 | buy | 1.00 | gbpjpy | 143.96 | 144.09 | 144.46 | 2018.08.07 18:42 | 144.09 | 0.00 | 0.00 | 0.00 | 115.70 |
543487504 | 2018.08.07 18:01 | buy | 1.00 | usdjpy | 111.33 | 111.04 | 112.84 | 2018.08.07 22:57 | 111.35 | 0.00 | 0.00 | 0.00 | 17.80 |
543488432 | 2018.08.07 20:00 | sell | 1.00 | gbpjpy | 144.14 | 144.45 | 143.15 | 2018.08.07 23:59 | 144.13 | 0.00 | 0.00 | 0.00 | 8.90 |
543488667 | 2018.08.07 20:30 | sell | 1.00 | gbpchf | 1.2879 | 1.2921 | 1.2831 | 2018.08.08 03:32 | 1.2877 | 0.00 | 0.00 | 0.00 | 20.00 |
543488689 | 2018.08.07 20:33 | sell | 1.00 | gbpnzd | 1.9213 | 1.9182 | 1.9088 | 2018.08.07 21:58 | 1.9182 | 0.00 | 0.00 | 0.00 | 207.70 |
543488892 | 2018.08.07 20:59 | buy | 1.00 | eurjpy | 129.17 | 129.23 | 129.42 | 2018.08.08 01:29 | 129.23 | 0.00 | 0.00 | 0.00 | 53.40 |
543489384 | 2018.08.07 22:02 | buy | 1.00 | eurnzd | 1.7215 | 1.7234 | 1.7290 | 2018.08.08 03:30 | 1.7234 | 0.00 | 0.00 | 0.00 | 127.30 |
543489844 | 2018.08.07 23:01 | buy | 1.00 | audnzd | 1.1014 | 1.0971 | 1.1161 | 2018.08.08 02:29 | 1.1021 | 0.00 | 0.00 | 0.00 | 46.90 |
543489852 | 2018.08.07 23:02 | buy | 1.00 | eurgbp | 0.8961 | 0.8922 | 0.9137 | 2018.08.08 02:28 | 0.8968 | 0.00 | 0.00 | 0.00 | 90.30 |
543489859 | 2018.08.07 23:03 | buy | 1.00 | audusd | 0.7420 | 0.7388 | 0.7543 | 2018.08.08 00:59 | 0.7425 | 0.00 | 0.00 | 0.00 | 50.00 |
543490156 | 2018.08.07 23:41 | buy | 1.00 | gbpnzd | 1.9201 | 1.9181 | 1.9301 | 2018.08.08 03:12 | 1.9181 | 0.00 | 0.00 | 0.00 | -134.00 |
543490429 | 2018.08.08 00:16 | sell | 1.00 | audcad | 0.9699 | 0.9720 | 0.9650 | 2018.08.08 03:44 | 0.9698 | 0.00 | 0.00 | 0.00 | 7.60 |
543490491 | 2018.08.08 00:24 | sell | 1.00 | usdsgd | 1.3637 | 1.3657 | 1.3462 | 2018.08.08 00:46 | 1.3636 | 0.00 | 0.00 | 0.00 | 7.30 |
543490585 | 2018.08.08 00:36 | buy | 1.00 | usdcad | 1.3055 | 1.3025 | 1.3155 | 2018.08.08 01:06 | 1.3058 | 0.00 | 0.00 | 0.00 | 22.80 |
543490663 | 2018.08.08 00:46 | buy | 1.00 | usdjpy | 111.34 | 111.04 | 113.09 | 2018.08.08 02:17 | 111.37 | 0.00 | 0.00 | 0.00 | 26.70 |
543490756 | 2018.08.08 00:58 | sell | 1.00 | usdchf | 0.9953 | 0.9973 | 0.9778 | 2018.08.08 01:57 | 0.9951 | 0.00 | 0.00 | 0.00 | 20.00 |
543490781 | 2018.08.08 01:01 | sell | 1.00 | sgdjpy | 81.64 | 81.58 | 81.39 | 2018.08.08 04:00 | 81.58 | 0.00 | 0.00 | 0.00 | 53.40 |
543490906 | 2018.08.08 01:17 | buy | 1.00 | gbpusd | 1.2934 | 1.2940 | 1.2959 | 2018.08.08 02:00 | 1.2940 | 0.00 | 0.00 | 0.00 | 60.00 |
543491139 | 2018.08.08 01:47 | buy | 1.00 | euraud | 1.5614 | 1.5627 | 1.5664 | 2018.08.08 02:18 | 1.5627 | 0.00 | 0.00 | 0.00 | 96.20 |
543491146 | 2018.08.08 01:48 | sell | 1.00 | audjpy | 82.78 | 83.07 | 81.77 | 2018.08.08 03:41 | 82.74 | 0.00 | 0.00 | 0.00 | 35.60 |
543491225 | 2018.08.08 01:58 | sell | 1.00 | usdchf | 0.9950 | 0.9971 | 0.9801 | 2018.08.08 02:26 | 0.9953 | 0.00 | 0.00 | 0.00 | -30.00 |
543491381 | 2018.08.08 02:18 | buy | 1.00 | usdjpy | 111.37 | 111.07 | 113.37 | 2018.08.08 04:00 | 111.36 | 0.00 | 0.00 | 0.00 | -8.90 |
543491529 | 2018.08.08 02:37 | sell | 1.00 | eurjpy | 129.25 | 129.55 | 129.00 | 2018.08.08 03:09 | 129.37 | 0.00 | 0.00 | 0.00 | -106.80 |
543491591 | 2018.08.08 02:45 | buy | 1.00 | eurcad | 1.5149 | 1.5162 | 1.5199 | 2018.08.08 03:26 | 1.5162 | 0.00 | 0.00 | 0.00 | 98.80 |
543492387 | 2018.08.08 04:27 | sell | 1.00 | cadjpy | 85.30 | 85.23 | 85.05 | 2018.08.08 05:31 | 85.23 | 0.00 | 0.00 | 0.00 | 62.30 |
543492652 | 2018.08.08 05:01 | sell | 1.00 | gbpaud | 1.7438 | 1.7400 | 1.7288 | 2018.08.08 10:01 | 1.7400 | 0.00 | 0.00 | 0.00 | 281.20 |
543493135 | 2018.08.08 06:03 | sell | 1.00 | gbpchf | 1.2878 | 1.2840 | 1.2728 | 2018.08.08 10:59 | 1.2840 | 0.00 | 0.00 | 0.00 | 380.00 |
543493369 | 2018.08.08 06:33 | sell | 1.00 | gbpjpy | 143.85 | 143.41 | 142.10 | 2018.08.08 07:56 | 143.41 | 0.00 | 0.00 | 0.00 | 396.00 |
543494173 | 2018.08.08 08:16 | sell | 1.00 | gbpnzd | 1.9149 | 1.9119 | 1.9025 | 2018.08.08 12:29 | 1.9103 | 0.00 | 0.00 | 0.00 | 308.20 |
543494508 | 2018.08.08 08:59 | buy | 1.00 | eurusd | 1.1588 | 1.1568 | 1.1788 | 2018.08.08 17:01 | 1.1595 | 0.00 | 0.00 | 0.00 | 70.00 |
543495195 | 2018.08.08 10:27 | buy | 1.00 | eurgbp | 0.9002 | 0.8952 | 0.9202 | 2018.08.08 12:12 | 0.9008 | 0.00 | 0.00 | 0.00 | 76.80 |
543495219 | 2018.08.08 10:30 | buy | 1.00 | audcad | 0.9686 | 0.9692 | 0.9711 | 2018.08.08 12:29 | 0.9692 | 0.00 | 0.00 | 0.00 | 45.60 |
543495569 | 2018.08.08 11:15 | sell | 1.00 | usdsgd | 1.3638 | 1.3668 | 1.3563 | 2018.08.08 19:59 | 1.3627 | 0.00 | 0.00 | 0.00 | 80.30 |
543495694 | 2018.08.08 11:31 | sell | 1.00 | eurchf | 1.1548 | 1.1529 | 1.1473 | 2018.08.08 16:59 | 1.1529 | 0.00 | 0.00 | 0.00 | 190.00 |
543496014 | 2018.08.08 12:12 | buy | 1.00 | gbpjpy | 142.84 | 142.56 | 144.11 | 2018.08.08 13:15 | 142.91 | 0.00 | 0.00 | 0.00 | 63.00 |
543496154 | 2018.08.08 12:30 | sell | 1.00 | usdjpy | 111.11 | 111.42 | 109.62 | 2018.08.08 19:29 | 111.00 | 0.00 | 0.00 | 0.00 | 99.00 |
543496162 | 2018.08.08 12:31 | buy | 1.00 | nzdcad | 0.8808 | 0.8767 | 0.8907 | 2018.08.08 17:32 | 0.8789 | 0.00 | 0.00 | 0.00 | -144.40 |
543496177 | 2018.08.08 12:33 | sell | 1.00 | cadchf | 0.7611 | 0.7645 | 0.7465 | 2018.08.08 17:56 | 0.7631 | 0.00 | 0.00 | 0.00 | -200.00 |
543496248 | 2018.08.08 12:42 | buy | 1.00 | eurgbp | 0.9001 | 0.8961 | 0.9126 | 2018.08.08 17:01 | 0.9002 | 0.00 | 0.00 | 0.00 | 12.80 |
543496372 | 2018.08.08 12:58 | sell | 1.00 | euraud | 1.5663 | 1.5650 | 1.5613 | 2018.08.08 14:59 | 1.5650 | 0.00 | 0.00 | 0.00 | 96.20 |
543496373 | 2018.08.08 12:58 | sell | 1.00 | usdcad | 1.3090 | 1.3046 | 1.2915 | 2018.08.08 17:14 | 1.3046 | 0.00 | 0.00 | 0.00 | 334.40 |
543496390 | 2018.08.08 13:00 | buy | 1.00 | audchf | 0.7369 | 0.7382 | 0.7419 | 2018.08.08 17:31 | 0.7382 | 0.00 | 0.00 | 0.00 | 130.00 |
543496614 | 2018.08.08 13:29 | buy | 1.00 | audcad | 0.9669 | 0.9675 | 0.9694 | 2018.08.08 15:41 | 0.9694 | 0.00 | 0.00 | 0.00 | 190.00 |
543496623 | 2018.08.08 13:30 | buy | 1.00 | gbpcad | 1.6808 | 1.6814 | 1.6833 | 2018.08.08 14:28 | 1.6814 | 0.00 | 0.00 | 0.00 | 45.60 |
543496856 | 2018.08.08 14:00 | buy | 1.00 | eurjpy | 128.59 | 128.78 | 129.34 | 2018.08.08 15:31 | 128.78 | 0.00 | 0.00 | 0.00 | 171.00 |
543497886 | 2018.08.08 16:12 | sell | 1.00 | usdczk | 22.07 | 22.47 | 21.32 | 2018.08.08 16:33 | 22.06 | 0.00 | 0.00 | 0.00 | 0.40 |
543498121 | 2018.08.08 16:42 | buy | 1.00 | gbpusd | 1.2875 | 1.2854 | 1.3024 | 2018.08.08 18:29 | 1.2887 | 0.00 | 0.00 | 0.00 | 120.00 |
543498151 | 2018.08.08 16:46 | buy | 1.00 | cadjpy | 84.86 | 85.00 | 85.37 | 2018.08.08 19:56 | 85.25 | 0.00 | 0.00 | 0.00 | 351.00 |
543498260 | 2018.08.08 17:00 | sell | 1.00 | gbpcad | 1.6837 | 1.6824 | 1.6787 | 2018.08.08 17:42 | 1.6787 | 0.00 | 0.00 | 0.00 | 380.00 |
543498261 | 2018.08.08 17:00 | buy | 1.00 | audjpy | 82.34 | 81.93 | 83.33 | 2018.08.08 20:30 | 82.47 | 0.00 | 0.00 | 0.00 | 117.00 |
543498338 | 2018.08.08 17:10 | buy | 1.00 | eurnzd | 1.7188 | 1.7166 | 1.7336 | 2018.08.08 20:27 | 1.7200 | 0.00 | 0.00 | 0.00 | 80.40 |
543498478 | 2018.08.08 17:28 | buy | 1.00 | eurgbp | 0.9005 | 0.9011 | 0.9030 | 2018.08.08 18:41 | 0.9011 | 0.00 | 0.00 | 0.00 | 76.80 |
543498502 | 2018.08.08 17:31 | sell | 1.00 | usdcad | 1.3030 | 1.3017 | 1.2980 | 2018.08.08 18:26 | 1.3017 | 0.00 | 0.00 | 0.00 | 98.80 |
543498706 | 2018.08.08 17:57 | sell | 1.00 | audusd | 0.7438 | 0.7425 | 0.7388 | 2018.08.08 21:59 | 0.7425 | 0.00 | 0.00 | 0.00 | 130.00 |
543498728 | 2018.08.08 18:00 | buy | 1.00 | euraud | 1.5608 | 1.5557 | 1.5707 | 2018.08.08 20:28 | 1.5620 | 0.00 | 0.00 | 0.00 | 88.80 |
543498751 | 2018.08.08 18:03 | sell | 1.00 | audchf | 0.7385 | 0.7366 | 0.7310 | 2018.08.08 21:58 | 0.7366 | 0.00 | 0.00 | 0.00 | 190.00 |
543499118 | 2018.08.08 18:50 | buy | 1.00 | gbpnzd | 1.9076 | 1.9033 | 1.9148 | 2018.08.08 19:34 | 1.9080 | 0.00 | 0.00 | 0.00 | 26.80 |
543499196 | 2018.08.08 19:00 | sell | 1.00 | nzdcad | 0.8788 | 0.8840 | 0.8615 | 2018.08.08 20:06 | 0.8787 | 0.00 | 0.00 | 0.00 | 7.60 |
543499422 | 2018.08.08 19:29 | sell | 1.00 | gbpjpy | 143.03 | 142.97 | 142.78 | 2018.08.08 20:29 | 142.97 | 0.00 | 0.00 | 0.00 | 54.00 |
543500132 | 2018.08.08 21:00 | buy | 1.00 | euraud | 1.5618 | 1.5624 | 1.5643 | 2018.08.09 00:02 | 1.5624 | 0.00 | 0.00 | 0.00 | 44.40 |
543500857 | 2018.08.08 22:33 | sell | 1.00 | audjpy | 82.42 | 82.67 | 80.97 | 2018.08.09 02:16 | 82.35 | 0.00 | 0.00 | 0.00 | 63.00 |
543501224 | 2018.08.08 23:20 | sell | 1.00 | gbpjpy | 142.89 | 142.70 | 142.14 | 2018.08.09 00:14 | 142.70 | 0.00 | 0.00 | 0.00 | 171.00 |
543501655 | 2018.08.09 00:15 | buy | 1.00 | eurgbp | 0.9014 | 0.9020 | 0.9039 | 2018.08.09 01:41 | 0.9020 | 0.00 | 0.00 | 0.00 | 76.80 |
543501763 | 2018.08.09 00:29 | sell | 1.00 | nzdusd | 0.6680 | 0.6729 | 0.6554 | 2018.08.09 02:41 | 0.6681 | 0.00 | 0.00 | 0.00 | -10.00 |
543501774 | 2018.08.09 00:30 | buy | 1.00 | usdjpy | 110.81 | 110.41 | 112.31 | 2018.08.09 13:30 | 110.97 | 0.00 | 0.00 | 0.00 | 144.00 |
543501775 | 2018.08.09 00:30 | sell | 1.00 | gbpcad | 1.6761 | 1.6801 | 1.6586 | 2018.08.09 09:30 | 1.6760 | 0.00 | 0.00 | 0.00 | 7.60 |
543501786 | 2018.08.09 00:32 | sell | 1.00 | sgdjpy | 81.26 | 81.66 | 80.25 | 2018.08.09 03:02 | 81.30 | 0.00 | 0.00 | 0.00 | -36.00 |
543501864 | 2018.08.09 00:42 | sell | 1.00 | euraud | 1.5629 | 1.5610 | 1.5554 | 2018.08.09 02:46 | 1.5610 | 0.00 | 0.00 | 0.00 | 140.60 |
543502004 | 2018.08.09 01:00 | sell | 1.00 | gbpchf | 1.2786 | 1.2773 | 1.2736 | 2018.08.09 01:59 | 1.2773 | 0.00 | 0.00 | 0.00 | 130.00 |
543502008 | 2018.08.09 01:00 | buy | 1.00 | audnzd | 1.1124 | 1.1149 | 1.1224 | 2018.08.09 07:59 | 1.1149 | 0.00 | 0.00 | 0.00 | 165.00 |
543502238 | 2018.08.09 01:30 | sell | 1.00 | gbpaud | 1.7329 | 1.7291 | 1.7179 | 2018.08.09 03:27 | 1.7291 | 0.00 | 0.00 | 0.00 | 281.20 |
543502261 | 2018.08.09 01:33 | buy | 1.00 | gbpjpy | 142.50 | 142.63 | 143.19 | 2018.08.09 03:59 | 142.72 | 0.00 | 0.00 | 0.00 | 198.00 |
543502464 | 2018.08.09 01:59 | buy | 1.00 | cadjpy | 85.09 | 84.79 | 87.09 | 2018.08.09 03:59 | 85.14 | 0.00 | 0.00 | 0.00 | 45.00 |
543502465 | 2018.08.09 01:59 | buy | 1.00 | nzdcad | 0.8682 | 0.8688 | 0.8707 | 2018.08.09 03:59 | 0.8688 | 0.00 | 0.00 | 0.00 | 45.60 |
543502659 | 2018.08.09 02:24 | buy | 1.00 | eurjpy | 128.61 | 128.21 | 129.61 | 2018.08.09 03:38 | 128.71 | 0.00 | 0.00 | 0.00 | 90.00 |
543503408 | 2018.08.09 04:00 | sell | 1.00 | gbpjpy | 142.72 | 143.02 | 141.72 | 2018.08.09 12:02 | 143.02 | 0.00 | 0.00 | 0.00 | -267.00 |
543503409 | 2018.08.09 04:00 | buy | 1.00 | cadchf | 0.7627 | 0.7588 | 0.7828 | 2018.08.09 08:27 | 0.7633 | 0.00 | 0.00 | 0.00 | 60.00 |
543503416 | 2018.08.09 04:01 | buy | 1.00 | euraud | 1.5606 | 1.5619 | 1.5656 | 2018.08.09 11:59 | 1.5619 | 0.00 | 0.00 | 0.00 | 96.20 |
543504820 | 2018.08.09 07:01 | sell | 1.00 | eurchf | 1.1529 | 1.1583 | 1.1358 | 2018.08.09 09:30 | 1.1523 | 0.00 | 0.00 | 0.00 | 60.00 |
543504906 | 2018.08.09 07:12 | buy | 1.00 | cadjpy | 85.22 | 84.81 | 86.21 | 2018.08.09 09:15 | 85.38 | 0.00 | 0.00 | 0.00 | 142.40 |
543505553 | 2018.08.09 08:35 | buy | 1.00 | sgdjpy | 81.44 | 81.22 | 83.17 | 2018.08.09 09:18 | 81.49 | 0.00 | 0.00 | 0.00 | 45.00 |
543505608 | 2018.08.09 08:42 | sell | 1.00 | audcad | 0.9661 | 0.9684 | 0.9489 | 2018.08.09 16:26 | 0.9648 | 0.00 | 0.00 | 0.00 | 98.80 |
543506068 | 2018.08.09 09:41 | buy | 1.00 | gbpaud | 1.7358 | 1.7319 | 1.7549 | 2018.08.09 10:42 | 1.7362 | 0.00 | 0.00 | 0.00 | 29.60 |
543506193 | 2018.08.09 09:57 | buy | 1.00 | eurjpy | 128.86 | 128.55 | 130.60 | 2018.08.09 10:57 | 128.83 | 0.00 | 0.00 | 0.00 | -27.00 |
543506216 | 2018.08.09 10:00 | buy | 1.00 | eurcad | 1.5096 | 1.5115 | 1.5171 | 2018.08.09 12:28 | 1.5115 | 0.00 | 0.00 | 0.00 | 144.40 |
543506801 | 2018.08.09 11:15 | sell | 1.00 | usdchf | 0.9933 | 0.9902 | 0.9808 | 2018.08.09 14:14 | 0.9902 | 0.00 | 0.00 | 0.00 | 310.00 |
543506879 | 2018.08.09 11:25 | buy | 1.00 | nzdjpy | 73.84 | 73.53 | 74.33 | 2018.08.09 12:31 | 73.88 | 0.00 | 0.00 | 0.00 | 36.00 |
543507246 | 2018.08.09 12:12 | buy | 1.00 | gbpusd | 1.2887 | 1.2858 | 1.3013 | 2018.08.09 13:11 | 1.2890 | 0.00 | 0.00 | 0.00 | 30.00 |
543507261 | 2018.08.09 12:14 | sell | 1.00 | eursgd | 1.580 | 1.620 | 1.480 | 2018.08.09 15:44 | 1.578 | 0.00 | 0.00 | 0.00 | 14.60 |
543507269 | 2018.08.09 12:15 | buy | 1.00 | gbpnzd | 1.9370 | 1.9385 | 1.9441 | 2018.08.09 16:45 | 1.9400 | 0.00 | 0.00 | 0.00 | 198.00 |
543507285 | 2018.08.09 12:17 | sell | 1.00 | eurchf | 1.1511 | 1.1473 | 1.1361 | 2018.08.09 17:27 | 1.1465 | 0.00 | 0.00 | 0.00 | 460.00 |
543507409 | 2018.08.09 12:33 | sell | 1.00 | gbpcad | 1.6807 | 1.6782 | 1.6707 | 2018.08.09 14:02 | 1.6782 | 0.00 | 0.00 | 0.00 | 190.00 |
543507410 | 2018.08.09 12:33 | buy | 1.00 | cadchf | 0.7615 | 0.7584 | 0.7789 | 2018.08.09 13:26 | 0.7617 | 0.00 | 0.00 | 0.00 | 20.00 |
543507608 | 2018.08.09 12:58 | sell | 1.00 | eurjpy | 128.73 | 128.60 | 128.23 | 2018.08.09 15:02 | 128.60 | 0.00 | 0.00 | 0.00 | 117.00 |
543507636 | 2018.08.09 13:02 | buy | 1.00 | chfjpy | 111.83 | 111.96 | 112.33 | 2018.08.09 15:01 | 111.96 | 0.00 | 0.00 | 0.00 | 117.00 |
543507760 | 2018.08.09 13:18 | sell | 1.00 | audusd | 0.7415 | 0.7445 | 0.7240 | 2018.08.09 17:58 | 0.7390 | 0.00 | 0.00 | 0.00 | 250.00 |
543507972 | 2018.08.09 13:45 | sell | 1.00 | eurnzd | 1.7460 | 1.7416 | 1.7285 | 2018.08.09 20:12 | 1.7416 | 0.00 | 0.00 | 0.00 | 290.40 |
543508065 | 2018.08.09 13:57 | sell | 1.00 | eurgbp | 0.8999 | 0.8986 | 0.8949 | 2018.08.09 16:28 | 0.8986 | 0.00 | 0.00 | 0.00 | 166.40 |
543508080 | 2018.08.09 13:59 | sell | 1.00 | gbpusd | 1.2880 | 1.2867 | 1.2830 | 2018.08.09 15:56 | 1.2867 | 0.00 | 0.00 | 0.00 | 130.00 |
543508322 | 2018.08.09 14:30 | buy | 1.00 | usdcad | 1.3032 | 1.3051 | 1.3107 | 2018.08.09 16:57 | 1.3051 | 0.00 | 0.00 | 0.00 | 144.40 |
543508330 | 2018.08.09 14:31 | buy | 1.00 | usdchf | 0.9897 | 0.9845 | 0.9970 | 2018.08.09 15:44 | 0.9901 | 0.00 | 0.00 | 0.00 | 40.00 |
543508790 | 2018.08.09 15:30 | sell | 1.00 | audjpy | 82.08 | 81.95 | 81.58 | 2018.08.09 17:59 | 81.95 | 0.00 | 0.00 | 0.00 | 117.00 |
543509032 | 2018.08.09 16:01 | sell | 1.00 | gbpjpy | 142.71 | 142.40 | 141.46 | 2018.08.09 21:57 | 142.40 | 0.00 | 0.00 | 0.00 | 279.00 |
543510990 | 2018.08.09 20:12 | buy | 1.00 | gbpnzd | 1.9384 | 1.9337 | 1.9462 | 2018.08.09 21:26 | 1.9379 | 0.00 | 0.00 | 0.00 | -33.00 |
543511949 | 2018.08.09 22:15 | sell | 1.00 | cadchf | 0.7614 | 0.7635 | 0.7465 | 2018.08.09 23:29 | 0.7619 | 0.00 | 0.00 | 0.00 | -50.00 |
543512074 | 2018.08.09 22:31 | buy | 1.00 | gbpnzd | 1.9397 | 1.9402 | 1.9458 | 2018.08.10 02:01 | 1.9436 | 0.00 | 0.00 | 0.00 | 257.40 |
543512284 | 2018.08.09 22:58 | sell | 1.00 | usdjpy | 111.15 | 110.90 | 110.15 | 2018.08.10 00:59 | 110.90 | 0.00 | 0.00 | 0.00 | 225.00 |
543512534 | 2018.08.09 23:30 | sell | 1.00 | gbpjpy | 142.52 | 142.72 | 141.03 | 2018.08.10 02:17 | 142.36 | 0.00 | 0.00 | 0.00 | 144.00 |
543512612 | 2018.08.09 23:40 | sell | 1.00 | audnzd | 1.1161 | 1.1202 | 1.1087 | 2018.08.10 00:25 | 1.1160 | 0.00 | 0.00 | 0.00 | 6.60 |
543512807 | 2018.08.10 00:05 | sell | 1.00 | eursgd | 1.575 | 1.626 | 1.501 | 2018.08.10 00:49 | 1.575 | 0.00 | 0.00 | 0.00 | 0.00 |
543512830 | 2018.08.10 00:08 | sell | 1.00 | sgdjpy | 81.15 | 81.47 | 79.17 | 2018.08.10 00:41 | 81.14 | 0.00 | 0.00 | 0.00 | 9.00 |
543512862 | 2018.08.10 00:12 | sell | 1.00 | nzdjpy | 73.29 | 73.56 | 72.26 | 2018.08.10 02:14 | 73.25 | 0.00 | 0.00 | 0.00 | 36.00 |
543512908 | 2018.08.10 00:18 | sell | 1.00 | nzdusd | 0.6602 | 0.6633 | 0.6528 | 2018.08.10 01:57 | 0.6602 | 0.00 | 0.00 | 0.00 | 0.00 |
543512988 | 2018.08.10 00:28 | buy | 1.00 | euraud | 1.5640 | 1.5610 | 1.5790 | 2018.08.10 05:26 | 1.5610 | 0.00 | 0.00 | 0.00 | -219.00 |
543513010 | 2018.08.10 00:31 | buy | 1.00 | chfjpy | 111.60 | 111.18 | 112.58 | 2018.08.10 01:29 | 111.59 | 0.00 | 0.00 | 0.00 | -9.00 |
543513011 | 2018.08.10 00:31 | buy | 1.00 | audnzd | 1.1158 | 1.1164 | 1.1183 | 2018.08.10 01:29 | 1.1164 | 0.00 | 0.00 | 0.00 | 39.00 |
543513096 | 2018.08.10 00:42 | buy | 1.00 | gbpusd | 1.2830 | 1.2801 | 1.2931 | 2018.08.10 01:12 | 1.2828 | 0.00 | 0.00 | 0.00 | -20.00 |
543513142 | 2018.08.10 00:48 | buy | 1.00 | cadchf | 0.7613 | 0.7592 | 0.7787 | 2018.08.10 01:52 | 0.7613 | 0.00 | 0.00 | 0.00 | 0.00 |
543513369 | 2018.08.10 01:17 | sell | 1.00 | usdczk | 22.18 | 22.59 | 20.19 | 2018.08.10 02:01 | 22.18 | 0.00 | 0.00 | 0.00 | 0.00 |
543513431 | 2018.08.10 01:25 | sell | 1.00 | gbpchf | 1.2749 | 1.2768 | 1.2548 | 2018.08.10 01:42 | 1.2749 | 0.00 | 0.00 | 0.00 | 0.00 |
543513493 | 2018.08.10 01:33 | buy | 1.00 | chfjpy | 111.59 | 111.65 | 111.84 | 2018.08.10 02:30 | 111.65 | 0.00 | 0.00 | 0.00 | 54.00 |
543514640 | 2018.08.10 04:00 | sell | 1.00 | gbpjpy | 142.24 | 141.74 | 140.24 | 2018.08.10 11:59 | 141.74 | 0.00 | 0.00 | 0.00 | 450.00 |
543514641 | 2018.08.10 04:00 | sell | 1.00 | audcad | 0.9615 | 0.9596 | 0.9539 | 2018.08.10 16:00 | 0.9539 | 0.00 | 0.00 | 0.00 | 577.60 |
543515108 | 2018.08.10 05:00 | buy | 1.00 | usdjpy | 110.78 | 110.92 | 111.28 | 2018.08.10 08:01 | 110.92 | 0.00 | 0.00 | 0.00 | 126.00 |
543515131 | 2018.08.10 05:03 | buy | 1.00 | gbpaud | 1.7436 | 1.7461 | 1.7536 | 2018.08.10 06:27 | 1.7536 | 0.00 | 0.00 | 0.00 | 730.00 |
543516730 | 2018.08.10 08:28 | buy | 1.00 | cadjpy | 84.48 | 84.08 | 85.73 | 2018.08.10 12:00 | 84.65 | 0.00 | 0.00 | 0.00 | 153.00 |
543516980 | 2018.08.10 09:00 | buy | 1.00 | nzdusd | 0.6588 | 0.6607 | 0.6663 | 2018.08.10 14:59 | 0.6607 | 0.00 | 0.00 | 0.00 | 190.00 |
543516988 | 2018.08.10 09:01 | buy | 1.00 | gbpnzd | 1.9356 | 1.9387 | 1.9481 | 2018.08.10 11:57 | 1.9387 | 0.00 | 0.00 | 0.00 | 204.60 |
543517440 | 2018.08.10 09:59 | sell | 1.00 | gbpusd | 1.2783 | 1.2764 | 1.2708 | 2018.08.10 11:59 | 1.2764 | 0.00 | 0.00 | 0.00 | 190.00 |
543518493 | 2018.08.10 12:14 | sell | 1.00 | audjpy | 81.05 | 80.80 | 80.05 | 2018.08.10 13:42 | 80.80 | 0.00 | 0.00 | 0.00 | 225.00 |
543518641 | 2018.08.10 12:33 | sell | 1.00 | eurcad | 1.4985 | 1.4947 | 1.4835 | 2018.08.10 13:31 | 1.4947 | 0.00 | 0.00 | 0.00 | 288.80 |
543518712 | 2018.08.10 12:42 | sell | 1.00 | eurusd | 1.1448 | 1.1410 | 1.1298 | 2018.08.10 16:32 | 1.1410 | 0.00 | 0.00 | 0.00 | 380.00 |
543518829 | 2018.08.10 12:57 | buy | 1.00 | usdcad | 1.3091 | 1.3104 | 1.3141 | 2018.08.10 15:01 | 1.3104 | 0.00 | 0.00 | 0.00 | 98.80 |
543518836 | 2018.08.10 12:57 | sell | 1.00 | audchf | 0.7263 | 0.7250 | 0.7213 | 2018.08.10 14:59 | 0.7250 | 0.00 | 0.00 | 0.00 | 130.00 |
543518844 | 2018.08.10 12:59 | sell | 1.00 | eurgbp | 0.8968 | 0.8949 | 0.8893 | 2018.08.10 16:00 | 0.8949 | 0.00 | 0.00 | 0.00 | 241.30 |
543518856 | 2018.08.10 13:00 | sell | 1.00 | eursgd | 1.570 | 1.590 | 1.495 | 2018.08.10 20:59 | 1.567 | 0.00 | 0.00 | 0.00 | 21.60 |
543519297 | 2018.08.10 13:57 | buy | 1.00 | gbpjpy | 141.13 | 141.57 | 142.88 | 2018.08.10 14:47 | 141.57 | 0.00 | 0.00 | 0.00 | 396.00 |
543519782 | 2018.08.10 14:59 | buy | 1.00 | usdsgd | 1.3704 | 1.3717 | 1.3754 | 2018.08.10 16:26 | 1.3717 | 0.00 | 0.00 | 0.00 | 93.60 |
543519796 | 2018.08.10 15:01 | sell | 1.00 | audusd | 0.7317 | 0.7351 | 0.7171 | 2018.08.10 18:13 | 0.7292 | 0.00 | 0.00 | 0.00 | 250.00 |
543519905 | 2018.08.10 15:15 | buy | 1.00 | usdcad | 1.3092 | 1.3098 | 1.3117 | 2018.08.10 16:01 | 1.3117 | 0.00 | 0.00 | 0.00 | 190.00 |
543520022 | 2018.08.10 15:30 | sell | 1.00 | eurnzd | 1.7267 | 1.7307 | 1.7217 | 2018.08.10 18:01 | 1.7307 | 0.00 | 0.00 | 0.00 | -260.00 |
543520724 | 2018.08.10 17:00 | sell | 1.00 | eurgbp | 0.8941 | 0.8983 | 0.8743 | 2018.08.10 18:30 | 0.8936 | 0.00 | 0.00 | 0.00 | 63.50 |
543520725 | 2018.08.10 17:00 | sell | 1.00 | chfjpy | 111.21 | 111.15 | 110.96 | 2018.08.10 17:56 | 111.15 | 0.00 | 0.00 | 0.00 | 54.00 |
543520818 | 2018.08.10 17:12 | sell | 1.00 | nzdjpy | 72.90 | 73.11 | 71.91 | 2018.08.10 18:06 | 72.78 | 0.00 | 0.00 | 0.00 | 108.00 |
543521208 | 2018.08.10 18:02 | buy | 1.00 | eurjpy | 126.00 | 126.13 | 126.50 | 2018.08.10 18:47 | 126.13 | 0.00 | 0.00 | 0.00 | 117.00 |
543521332 | 2018.08.10 18:18 | sell | 1.00 | sgdjpy | 80.54 | 80.94 | 79.04 | 2018.08.10 18:45 | 80.51 | 0.00 | 0.00 | 0.00 | 27.00 |
543521793 | 2018.08.10 19:17 | buy | 1.00 | eurchf | 1.1344 | 1.1363 | 1.1419 | 2018.08.10 19:28 | 1.1363 | 0.00 | 0.00 | 0.00 | 190.00 |
543522105 | 2018.08.10 19:57 | buy | 1.00 | nzdcad | 0.8628 | 0.8647 | 0.8703 | 2018.08.13 01:00 | 0.8647 | 0.00 | 0.00 | 0.00 | 144.40 |
543546698 | 2018.08.13 00:30 | sell | 1.00 | eurjpy | 126.08 | 125.77 | 124.83 | 2018.08.13 01:16 | 125.77 | 0.00 | 0.00 | 0.00 | 279.00 |
543546799 | 2018.08.13 00:43 | sell | 1.00 | gbpjpy | 140.96 | 140.83 | 140.46 | 2018.08.13 01:16 | 140.83 | 0.00 | 0.00 | 0.00 | 117.00 |
543546940 | 2018.08.13 01:01 | sell | 1.00 | chfjpy | 111.08 | 110.83 | 110.08 | 2018.08.13 02:31 | 110.83 | 0.00 | 0.00 | 0.00 | 225.00 |
543547182 | 2018.08.13 01:32 | sell | 1.00 | nzdcad | 0.8656 | 0.8700 | 0.8560 | 2018.08.13 02:29 | 0.8665 | 0.00 | 0.00 | 0.00 | -68.40 |
543547876 | 2018.08.13 03:01 | buy | 1.00 | usdjpy | 110.15 | 110.53 | 111.65 | 2018.08.13 13:00 | 110.53 | 0.00 | 0.00 | 0.00 | 342.00 |
543548196 | 2018.08.13 03:42 | sell | 1.00 | eurchf | 1.1306 | 1.1356 | 1.1131 | 2018.08.13 05:43 | 1.1303 | 0.00 | 0.00 | 0.00 | 30.00 |
543549506 | 2018.08.13 06:30 | sell | 1.00 | eursgd | 1.567 | 1.607 | 1.517 | 2018.08.13 09:02 | 1.566 | 0.00 | 0.00 | 0.00 | 7.20 |
543549631 | 2018.08.13 06:46 | sell | 1.00 | eurjpy | 125.78 | 125.34 | 124.03 | 2018.08.13 08:00 | 125.34 | 0.00 | 0.00 | 0.00 | 396.00 |
543551121 | 2018.08.13 09:57 | sell | 1.00 | usdsgd | 1.3768 | 1.3743 | 1.3668 | 2018.08.13 13:14 | 1.3743 | 0.00 | 0.00 | 0.00 | 180.00 |
543551261 | 2018.08.13 10:15 | sell | 1.00 | nzdchf | 0.6542 | 0.6572 | 0.6466 | 2018.08.13 12:17 | 0.6536 | 0.00 | 0.00 | 0.00 | 60.00 |
543551940 | 2018.08.13 11:42 | buy | 1.00 | gbpjpy | 140.74 | 140.87 | 141.24 | 2018.08.13 12:30 | 141.24 | 0.00 | 0.00 | 0.00 | 450.00 |
543551947 | 2018.08.13 11:43 | buy | 1.00 | cadjpy | 83.83 | 83.96 | 84.33 | 2018.08.13 13:15 | 84.33 | 0.00 | 0.00 | 0.00 | 450.00 |
543551955 | 2018.08.13 11:44 | buy | 1.00 | nzdjpy | 72.52 | 72.90 | 74.02 | 2018.08.13 13:15 | 72.90 | 0.00 | 0.00 | 0.00 | 342.00 |
543552111 | 2018.08.13 12:04 | sell | 1.00 | eurczk | 25.66 | 25.85 | 24.40 | 2018.08.13 13:05 | 25.64 | 0.00 | 0.00 | 0.00 | 0.80 |
543552183 | 2018.08.13 12:13 | sell | 1.00 | nzdcad | 0.8647 | 0.8697 | 0.8547 | 2018.08.13 13:46 | 0.8645 | 0.00 | 0.00 | 0.00 | 15.20 |
543552205 | 2018.08.13 12:16 | buy | 1.00 | chfjpy | 111.22 | 111.53 | 112.47 | 2018.08.13 14:12 | 111.53 | 0.00 | 0.00 | 0.00 | 279.00 |
543552206 | 2018.08.13 12:16 | buy | 1.00 | nzdusd | 0.6575 | 0.6537 | 0.6702 | 2018.08.13 16:12 | 0.6582 | 0.00 | 0.00 | 0.00 | 70.00 |
543552306 | 2018.08.13 12:29 | buy | 1.00 | audusd | 0.7282 | 0.7242 | 0.7332 | 2018.08.13 14:59 | 0.7285 | 0.00 | 0.00 | 0.00 | 30.00 |
543552330 | 2018.08.13 12:32 | buy | 1.00 | eurjpy | 126.37 | 126.62 | 127.37 | 2018.08.13 13:59 | 126.62 | 0.00 | 0.00 | 0.00 | 225.00 |
543552462 | 2018.08.13 12:49 | sell | 1.00 | gbpcad | 1.6784 | 1.6778 | 1.6759 | 2018.08.13 13:03 | 1.6778 | 0.00 | 0.00 | 0.00 | 45.60 |
543552533 | 2018.08.13 12:58 | buy | 1.00 | usdczk | 22.46 | 22.59 | 22.96 | 2018.08.13 17:00 | 22.59 | 0.00 | 0.00 | 0.00 | 5.20 |
543552540 | 2018.08.13 12:59 | sell | 1.00 | usdcad | 1.3139 | 1.3126 | 1.3089 | 2018.08.13 14:57 | 1.3126 | 0.00 | 0.00 | 0.00 | 98.80 |
543552556 | 2018.08.13 13:01 | buy | 1.00 | euraud | 1.5667 | 1.5680 | 1.5717 | 2018.08.13 15:01 | 1.5680 | 0.00 | 0.00 | 0.00 | 93.60 |
543552642 | 2018.08.13 13:12 | buy | 1.00 | gbpcad | 1.6777 | 1.6747 | 1.6952 | 2018.08.13 15:01 | 1.6747 | 0.00 | 0.00 | 0.00 | -228.00 |
543552798 | 2018.08.13 13:32 | sell | 1.00 | audnzd | 1.1064 | 1.1058 | 1.1039 | 2018.08.13 14:27 | 1.1058 | 0.00 | 0.00 | 0.00 | 39.00 |
543552844 | 2018.08.13 13:38 | sell | 1.00 | eurnzd | 1.7338 | 1.7313 | 1.7238 | 2018.08.13 15:06 | 1.7313 | 0.00 | 0.00 | 0.00 | 162.50 |
543553710 | 2018.08.13 15:29 | buy | 1.00 | usdcad | 1.3121 | 1.3152 | 1.3246 | 2018.08.13 17:28 | 1.3152 | 0.00 | 0.00 | 0.00 | 235.60 |
543553851 | 2018.08.13 15:47 | sell | 1.00 | eurcad | 1.4976 | 1.5008 | 1.4778 | 2018.08.13 20:27 | 1.4972 | 0.00 | 0.00 | 0.00 | 30.40 |
543553960 | 2018.08.13 16:01 | buy | 1.00 | cadjpy | 84.21 | 84.27 | 84.46 | 2018.08.14 00:00 | 84.27 | 0.00 | 0.00 | 0.00 | 54.00 |
543554420 | 2018.08.13 17:00 | buy | 1.00 | gbpchf | 1.2665 | 1.2684 | 1.2740 | 2018.08.13 23:57 | 1.2684 | 0.00 | 0.00 | 0.00 | 190.00 |
543554865 | 2018.08.13 17:57 | buy | 1.00 | chfjpy | 111.42 | 111.55 | 111.92 | 2018.08.13 22:00 | 111.55 | 0.00 | 0.00 | 0.00 | 117.00 |
543555130 | 2018.08.13 18:31 | buy | 1.00 | audcad | 0.9541 | 0.9521 | 0.9591 | 2018.08.13 23:30 | 0.9545 | 0.00 | 0.00 | 0.00 | 30.40 |
543555356 | 2018.08.13 19:00 | sell | 1.00 | euraud | 1.5692 | 1.5741 | 1.5491 | 2018.08.13 22:44 | 1.5682 | 0.00 | 0.00 | 0.00 | 72.00 |
543555816 | 2018.08.13 19:59 | buy | 1.00 | usdjpy | 110.62 | 110.68 | 110.87 | 2018.08.13 23:57 | 110.68 | 0.00 | 0.00 | 0.00 | 54.00 |
543556183 | 2018.08.13 20:46 | buy | 1.00 | gbpaud | 1.7545 | 1.7558 | 1.7595 | 2018.08.13 21:46 | 1.7558 | 0.00 | 0.00 | 0.00 | 93.60 |
543557173 | 2018.08.13 22:53 | sell | 1.00 | eurgbp | 0.8935 | 0.8985 | 0.8810 | 2018.08.14 00:28 | 0.8934 | 0.00 | 0.00 | 0.00 | 12.70 |
543557212 | 2018.08.13 22:58 | sell | 1.00 | gbpjpy | 141.30 | 141.17 | 140.80 | 2018.08.13 23:58 | 141.17 | 0.00 | 0.00 | 0.00 | 117.00 |
543557345 | 2018.08.13 23:15 | buy | 1.00 | nzdchf | 0.6530 | 0.6555 | 0.6630 | 2018.08.14 03:16 | 0.6555 | 0.00 | 0.00 | 0.00 | 250.00 |
543557751 | 2018.08.14 00:07 | sell | 1.00 | gbpcad | 1.6752 | 1.6773 | 1.6653 | 2018.08.14 01:15 | 1.6748 | 0.00 | 0.00 | 0.00 | 30.40 |
543557797 | 2018.08.14 00:13 | buy | 1.00 | sgdjpy | 80.35 | 80.60 | 81.35 | 2018.08.14 04:01 | 80.60 | 0.00 | 0.00 | 0.00 | 225.00 |
543557822 | 2018.08.14 00:16 | buy | 1.00 | cadchf | 0.7565 | 0.7590 | 0.7665 | 2018.08.14 15:15 | 0.7590 | 0.00 | 0.00 | 0.00 | 250.00 |
543557938 | 2018.08.14 00:31 | sell | 1.00 | eurnzd | 1.7333 | 1.7308 | 1.7233 | 2018.08.14 02:28 | 1.7308 | 0.00 | 0.00 | 0.00 | 162.50 |
543558167 | 2018.08.14 01:00 | sell | 1.00 | usdchf | 0.9939 | 0.9920 | 0.9864 | 2018.08.14 08:57 | 0.9920 | 0.00 | 0.00 | 0.00 | 190.00 |
543558182 | 2018.08.14 01:02 | sell | 1.00 | eursgd | 1.569 | 1.619 | 1.494 | 2018.08.14 01:59 | 1.569 | 0.00 | 0.00 | 0.00 | 0.00 |
543558183 | 2018.08.14 01:02 | sell | 1.00 | eurcad | 1.4965 | 1.4946 | 1.4890 | 2018.08.14 08:59 | 1.4946 | 0.00 | 0.00 | 0.00 | 144.40 |
543558258 | 2018.08.14 01:12 | sell | 1.00 | audjpy | 80.59 | 81.09 | 79.34 | 2018.08.14 02:12 | 80.57 | 0.00 | 0.00 | 0.00 | 18.00 |
543558382 | 2018.08.14 01:28 | buy | 1.00 | nzdusd | 0.6583 | 0.6602 | 0.6658 | 2018.08.14 04:02 | 0.6602 | 0.00 | 0.00 | 0.00 | 190.00 |
543558835 | 2018.08.14 02:26 | sell | 1.00 | audjpy | 80.67 | 80.95 | 79.40 | 2018.08.14 03:39 | 80.66 | 0.00 | 0.00 | 0.00 | 9.00 |
543559568 | 2018.08.14 04:00 | sell | 1.00 | chfjpy | 111.50 | 111.71 | 110.76 | 2018.08.14 06:12 | 111.59 | 0.00 | 0.00 | 0.00 | -81.00 |
543559569 | 2018.08.14 04:00 | sell | 1.00 | audnzd | 1.1018 | 1.1005 | 1.0968 | 2018.08.14 15:59 | 1.1005 | 0.00 | 0.00 | 0.00 | 84.50 |
543560013 | 2018.08.14 04:57 | sell | 1.00 | nzdusd | 0.6600 | 0.6619 | 0.6549 | 2018.08.14 12:00 | 0.6596 | 0.00 | 0.00 | 0.00 | 40.00 |
543560044 | 2018.08.14 05:01 | sell | 1.00 | nzdchf | 0.6559 | 0.6534 | 0.6459 | 2018.08.14 11:01 | 0.6534 | 0.00 | 0.00 | 0.00 | 250.00 |
543560254 | 2018.08.14 05:28 | buy | 1.00 | usdjpy | 110.81 | 111.12 | 112.06 | 2018.08.14 08:01 | 111.12 | 0.00 | 0.00 | 0.00 | 279.00 |
543560738 | 2018.08.14 06:30 | buy | 1.00 | usdczk | 22.47 | 22.18 | 23.23 | 2018.08.14 10:31 | 22.51 | 0.00 | 0.00 | 0.00 | 1.60 |
543561440 | 2018.08.14 08:00 | sell | 1.00 | gbpusd | 1.2809 | 1.2796 | 1.2759 | 2018.08.14 15:01 | 1.2759 | 0.00 | 0.00 | 0.00 | 500.00 |
543562025 | 2018.08.14 09:15 | buy | 1.00 | nzdcad | 0.8628 | 0.8579 | 0.8729 | 2018.08.14 11:30 | 0.8631 | 0.00 | 0.00 | 0.00 | 22.80 |
543562126 | 2018.08.14 09:28 | buy | 1.00 | euraud | 1.5687 | 1.5638 | 1.5813 | 2018.08.14 12:00 | 1.5698 | 0.00 | 0.00 | 0.00 | 79.20 |
543562243 | 2018.08.14 09:43 | sell | 1.00 | audjpy | 80.62 | 80.38 | 79.62 | 2018.08.14 14:02 | 80.38 | 0.00 | 0.00 | 0.00 | 216.00 |
543562353 | 2018.08.14 09:57 | buy | 1.00 | usdjpy | 110.94 | 110.62 | 111.67 | 2018.08.14 11:57 | 110.84 | 0.00 | 0.00 | 0.00 | -90.00 |
543562493 | 2018.08.14 10:15 | buy | 1.00 | sgdjpy | 80.77 | 80.46 | 82.51 | 2018.08.14 11:14 | 80.68 | 0.00 | 0.00 | 0.00 | -81.00 |
543562836 | 2018.08.14 10:59 | sell | 1.00 | audcad | 0.9504 | 0.9485 | 0.9429 | 2018.08.14 15:44 | 0.9485 | 0.00 | 0.00 | 0.00 | 144.40 |
543563305 | 2018.08.14 11:59 | buy | 1.00 | cadjpy | 84.73 | 84.33 | 86.23 | 2018.08.14 13:44 | 84.70 | 0.00 | 0.00 | 0.00 | -27.00 |
543563329 | 2018.08.14 12:02 | sell | 1.00 | chfjpy | 111.91 | 111.72 | 111.16 | 2018.08.14 14:56 | 111.72 | 0.00 | 0.00 | 0.00 | 171.00 |
543563367 | 2018.08.14 12:07 | buy | 1.00 | usdchf | 0.9902 | 0.9872 | 1.0027 | 2018.08.14 13:08 | 0.9914 | 0.00 | 0.00 | 0.00 | 120.00 |
543563406 | 2018.08.14 12:12 | sell | 1.00 | sgdjpy | 80.64 | 81.16 | 79.91 | 2018.08.14 16:16 | 80.60 | 0.00 | 0.00 | 0.00 | 36.00 |
543563423 | 2018.08.14 12:14 | sell | 1.00 | euraud | 1.5695 | 1.5664 | 1.5570 | 2018.08.14 15:45 | 1.5664 | 0.00 | 0.00 | 0.00 | 223.20 |
543563437 | 2018.08.14 12:16 | sell | 1.00 | eurgbp | 0.8931 | 0.8969 | 0.8804 | 2018.08.14 14:59 | 0.8917 | 0.00 | 0.00 | 0.00 | 177.80 |
543563438 | 2018.08.14 12:16 | buy | 1.00 | gbpaud | 1.7573 | 1.7526 | 1.7751 | 2018.08.14 14:45 | 1.7578 | 0.00 | 0.00 | 0.00 | 36.00 |
543563546 | 2018.08.14 12:30 | buy | 1.00 | gbpchf | 1.2650 | 1.2656 | 1.2675 | 2018.08.14 13:56 | 1.2656 | 0.00 | 0.00 | 0.00 | 60.00 |
543563757 | 2018.08.14 12:57 | sell | 1.00 | nzdusd | 0.6606 | 0.6654 | 0.6429 | 2018.08.14 14:43 | 0.6601 | 0.00 | 0.00 | 0.00 | 50.00 |
543563782 | 2018.08.14 13:00 | sell | 1.00 | eurusd | 1.1389 | 1.1345 | 1.1214 | 2018.08.14 16:59 | 1.1345 | 0.00 | 0.00 | 0.00 | 440.00 |
543563975 | 2018.08.14 13:25 | buy | 1.00 | usdsgd | 1.3741 | 1.3709 | 1.3939 | 2018.08.14 14:21 | 1.3743 | 0.00 | 0.00 | 0.00 | 14.40 |
543564092 | 2018.08.14 13:40 | buy | 1.00 | usdjpy | 110.80 | 110.30 | 111.80 | 2018.08.14 15:03 | 110.86 | 0.00 | 0.00 | 0.00 | 54.00 |
543564248 | 2018.08.14 14:00 | sell | 1.00 | eurcad | 1.4891 | 1.4860 | 1.4766 | 2018.08.14 17:01 | 1.4860 | 0.00 | 0.00 | 0.00 | 235.60 |
543564303 | 2018.08.14 14:07 | buy | 1.00 | eurjpy | 126.03 | 125.73 | 127.03 | 2018.08.14 14:46 | 126.14 | 0.00 | 0.00 | 0.00 | 99.00 |
543564373 | 2018.08.14 14:16 | sell | 1.00 | gbpnzd | 1.9352 | 1.9327 | 1.9252 | 2018.08.14 15:02 | 1.9327 | 0.00 | 0.00 | 0.00 | 165.00 |
543564817 | 2018.08.14 15:13 | buy | 1.00 | audchf | 0.7201 | 0.7162 | 0.7327 | 2018.08.14 16:34 | 0.7188 | 0.00 | 0.00 | 0.00 | -130.00 |
543565185 | 2018.08.14 16:00 | buy | 1.00 | cadjpy | 84.63 | 85.13 | 86.63 | 2018.08.15 02:59 | 85.13 | 0.00 | 0.00 | 0.00 | 445.00 |
543565186 | 2018.08.14 16:00 | sell | 1.00 | gbpchf | 1.2647 | 1.2697 | 1.2447 | 2018.08.14 17:47 | 1.2645 | 0.00 | 0.00 | 0.00 | 20.00 |
543565629 | 2018.08.14 16:57 | buy | 1.00 | cadchf | 0.7581 | 0.7541 | 0.7681 | 2018.08.14 19:05 | 0.7599 | 0.00 | 0.00 | 0.00 | 180.00 |
543566128 | 2018.08.14 18:01 | sell | 1.00 | gbpjpy | 141.50 | 141.37 | 141.00 | 2018.08.14 19:29 | 141.37 | 0.00 | 0.00 | 0.00 | 115.70 |
543566346 | 2018.08.14 18:29 | sell | 1.00 | usdcad | 1.3089 | 1.3118 | 1.2913 | 2018.08.15 00:44 | 1.3064 | 0.00 | 0.00 | 0.00 | 190.00 |
543566721 | 2018.08.14 19:17 | sell | 1.00 | audnzd | 1.1010 | 1.1040 | 1.0860 | 2018.08.14 20:14 | 1.1013 | 0.00 | 0.00 | 0.00 | -19.50 |
543566806 | 2018.08.14 19:28 | sell | 1.00 | eurcad | 1.4834 | 1.4857 | 1.4662 | 2018.08.14 23:59 | 1.4815 | 0.00 | 0.00 | 0.00 | 144.40 |
543567571 | 2018.08.14 21:06 | buy | 1.00 | audjpy | 80.44 | 80.15 | 80.95 | 2018.08.14 23:05 | 80.48 | 0.00 | 0.00 | 0.00 | 35.60 |
543568437 | 2018.08.14 22:57 | sell | 1.00 | audcad | 0.9449 | 0.9424 | 0.9349 | 2018.08.15 03:32 | 0.9424 | 0.00 | 0.00 | 0.00 | 190.00 |
543568920 | 2018.08.14 23:59 | buy | 1.00 | eurnzd | 1.7266 | 1.7226 | 1.7416 | 2018.08.15 03:57 | 1.7270 | 0.00 | 0.00 | 0.00 | 26.00 |
543569062 | 2018.08.15 00:17 | buy | 1.00 | usdchf | 0.9942 | 0.9955 | 0.9992 | 2018.08.15 01:32 | 0.9955 | 0.00 | 0.00 | 0.00 | 130.00 |
543569165 | 2018.08.15 00:30 | sell | 1.00 | eursgd | 1.563 | 1.613 | 1.488 | 2018.08.15 01:26 | 1.563 | 0.00 | 0.00 | 0.00 | 0.00 |
543569185 | 2018.08.15 00:33 | sell | 1.00 | chfjpy | 111.92 | 111.61 | 110.67 | 2018.08.15 03:58 | 111.61 | 0.00 | 0.00 | 0.00 | 275.90 |
543569302 | 2018.08.15 00:48 | sell | 1.00 | audnzd | 1.1015 | 1.1009 | 1.0990 | 2018.08.15 01:29 | 1.1009 | 0.00 | 0.00 | 0.00 | 39.00 |
543569373 | 2018.08.15 00:57 | buy | 1.00 | eurusd | 1.1337 | 1.1343 | 1.1362 | 2018.08.15 02:57 | 1.1343 | 0.00 | 0.00 | 0.00 | 60.00 |
543569397 | 2018.08.15 01:00 | sell | 1.00 | usdjpy | 111.36 | 111.11 | 110.36 | 2018.08.15 12:00 | 111.11 | 0.00 | 0.00 | 0.00 | 225.00 |
543569638 | 2018.08.15 01:31 | sell | 1.00 | eurcad | 1.4814 | 1.4808 | 1.4789 | 2018.08.15 01:47 | 1.4808 | 0.00 | 0.00 | 0.00 | 45.60 |
543569763 | 2018.08.15 01:47 | sell | 1.00 | gbpaud | 1.7586 | 1.7606 | 1.7511 | 2018.08.15 02:44 | 1.7606 | 0.00 | 0.00 | 0.00 | -144.00 |
543570098 | 2018.08.15 02:30 | sell | 1.00 | gbpjpy | 141.50 | 141.25 | 140.50 | 2018.08.15 03:59 | 141.25 | 0.00 | 0.00 | 0.00 | 222.50 |
543570099 | 2018.08.15 02:30 | sell | 1.00 | gbpchf | 1.2660 | 1.2710 | 1.2485 | 2018.08.15 06:01 | 1.2656 | 0.00 | 0.00 | 0.00 | 40.00 |
543570777 | 2018.08.15 03:57 | buy | 1.00 | audjpy | 80.21 | 80.34 | 80.71 | 2018.08.15 08:58 | 80.34 | 0.00 | 0.00 | 0.00 | 115.70 |
543570778 | 2018.08.15 03:57 | buy | 1.00 | eurcad | 1.4801 | 1.4814 | 1.4851 | 2018.08.15 11:59 | 1.4814 | 0.00 | 0.00 | 0.00 | 98.80 |
543571494 | 2018.08.15 05:29 | buy | 1.00 | gbpaud | 1.7606 | 1.7556 | 1.7806 | 2018.08.15 06:44 | 1.7601 | 0.00 | 0.00 | 0.00 | -36.00 |
543571510 | 2018.08.15 05:31 | buy | 1.00 | eurnzd | 1.7260 | 1.7220 | 1.7460 | 2018.08.15 09:31 | 1.7282 | 0.00 | 0.00 | 0.00 | 143.00 |
543573397 | 2018.08.15 09:33 | buy | 1.00 | nzdcad | 0.8568 | 0.8606 | 0.8718 | 2018.08.15 14:26 | 0.8606 | 0.00 | 0.00 | 0.00 | 288.80 |
543573514 | 2018.08.15 09:48 | sell | 1.00 | gbpusd | 1.2721 | 1.2708 | 1.2671 | 2018.08.15 11:01 | 1.2708 | 0.00 | 0.00 | 0.00 | 130.00 |
543574076 | 2018.08.15 11:00 | sell | 1.00 | gbpjpy | 141.27 | 140.96 | 140.02 | 2018.08.15 12:29 | 140.96 | 0.00 | 0.00 | 0.00 | 279.00 |
543574333 | 2018.08.15 11:33 | buy | 1.00 | nzdchf | 0.6529 | 0.6489 | 0.6704 | 2018.08.15 14:57 | 0.6520 | 0.00 | 0.00 | 0.00 | -90.00 |
543574567 | 2018.08.15 12:03 | sell | 1.00 | usdjpy | 111.03 | 110.97 | 110.78 | 2018.08.15 13:49 | 110.78 | 0.00 | 0.00 | 0.00 | 225.00 |
543574638 | 2018.08.15 12:12 | sell | 1.00 | chfjpy | 111.31 | 111.00 | 110.06 | 2018.08.15 15:15 | 111.00 | 0.00 | 0.00 | 0.00 | 279.00 |
543574762 | 2018.08.15 12:28 | sell | 1.00 | eurchf | 1.1288 | 1.1269 | 1.1213 | 2018.08.15 14:26 | 1.1269 | 0.00 | 0.00 | 0.00 | 190.00 |
543574763 | 2018.08.15 12:28 | sell | 1.00 | eurnzd | 1.7267 | 1.7242 | 1.7167 | 2018.08.15 14:00 | 1.7242 | 0.00 | 0.00 | 0.00 | 162.50 |
543574780 | 2018.08.15 12:30 | buy | 1.00 | audcad | 0.9461 | 0.9474 | 0.9511 | 2018.08.15 13:32 | 0.9474 | 0.00 | 0.00 | 0.00 | 98.80 |
543574786 | 2018.08.15 12:31 | buy | 1.00 | eurczk | 25.73 | 25.41 | 27.21 | 2018.08.15 16:46 | 25.77 | 0.00 | 0.00 | 0.00 | 1.60 |
543574787 | 2018.08.15 12:31 | sell | 1.00 | cadchf | 0.7607 | 0.7601 | 0.7582 | 2018.08.15 13:41 | 0.7601 | 0.00 | 0.00 | 0.00 | 60.00 |
543575012 | 2018.08.15 13:00 | buy | 1.00 | usdsgd | 1.3797 | 1.3757 | 1.3947 | 2018.08.15 16:59 | 1.3798 | 0.00 | 0.00 | 0.00 | 7.20 |
543575028 | 2018.08.15 13:02 | sell | 1.00 | nzdusd | 0.6556 | 0.6599 | 0.6459 | 2018.08.15 16:59 | 0.6563 | 0.00 | 0.00 | 0.00 | -70.00 |
543575714 | 2018.08.15 14:30 | sell | 1.00 | euraud | 1.5689 | 1.5658 | 1.5564 | 2018.08.15 16:59 | 1.5658 | 0.00 | 0.00 | 0.00 | 223.20 |
543575815 | 2018.08.15 14:43 | buy | 1.00 | nzdcad | 0.8615 | 0.8577 | 0.8792 | 2018.08.15 17:59 | 0.8623 | 0.00 | 0.00 | 0.00 | 60.80 |
543575932 | 2018.08.15 14:58 | buy | 1.00 | sgdjpy | 79.91 | 80.22 | 81.16 | 2018.08.15 16:59 | 80.22 | 0.00 | 0.00 | 0.00 | 279.00 |
543575934 | 2018.08.15 14:58 | buy | 1.00 | gbpjpy | 139.89 | 140.14 | 140.89 | 2018.08.15 16:01 | 140.31 | 0.00 | 0.00 | 0.00 | 378.00 |
543575971 | 2018.08.15 15:03 | buy | 1.00 | cadjpy | 83.85 | 84.16 | 85.10 | 2018.08.15 16:59 | 84.16 | 0.00 | 0.00 | 0.00 | 279.00 |
543576401 | 2018.08.15 15:58 | buy | 1.00 | gbpusd | 1.2682 | 1.2713 | 1.2807 | 2018.08.16 07:59 | 1.2713 | 0.00 | 0.00 | 0.00 | 310.00 |
543576416 | 2018.08.15 16:00 | buy | 1.00 | eurjpy | 125.35 | 125.54 | 126.10 | 2018.08.15 18:02 | 125.54 | 0.00 | 0.00 | 0.00 | 171.00 |
543576923 | 2018.08.15 17:05 | sell | 1.00 | euraud | 1.5664 | 1.5696 | 1.5616 | 2018.08.15 17:23 | 1.5671 | 0.00 | 0.00 | 0.00 | -50.40 |
543577820 | 2018.08.15 19:00 | buy | 1.00 | nzdcad | 0.8617 | 0.8623 | 0.8642 | 2018.08.15 23:00 | 0.8623 | 0.00 | 0.00 | 0.00 | 45.60 |
543580183 | 2018.08.16 00:03 | sell | 1.00 | euraud | 1.5679 | 1.5654 | 1.5579 | 2018.08.16 07:59 | 1.5654 | 0.00 | 0.00 | 0.00 | 180.00 |
543580255 | 2018.08.16 00:12 | buy | 1.00 | eurjpy | 125.34 | 125.79 | 127.10 | 2018.08.16 09:29 | 125.97 | 0.00 | 0.00 | 0.00 | 567.00 |
543580277 | 2018.08.16 00:15 | buy | 1.00 | audcad | 0.9508 | 0.9539 | 0.9633 | 2018.08.16 02:00 | 0.9539 | 0.00 | 0.00 | 0.00 | 235.60 |
543580300 | 2018.08.16 00:18 | buy | 1.00 | gbpcad | 1.6685 | 1.6656 | 1.6811 | 2018.08.16 04:46 | 1.6686 | 0.00 | 0.00 | 0.00 | 7.60 |
543580371 | 2018.08.16 00:27 | buy | 1.00 | sgdjpy | 80.08 | 80.58 | 82.08 | 2018.08.16 04:31 | 80.58 | 0.00 | 0.00 | 0.00 | 450.00 |
543580607 | 2018.08.16 00:57 | buy | 1.00 | usdjpy | 110.56 | 110.87 | 111.81 | 2018.08.16 03:02 | 110.87 | 0.00 | 0.00 | 0.00 | 279.00 |
543580636 | 2018.08.16 01:01 | buy | 1.00 | eurusd | 1.1343 | 1.1362 | 1.1418 | 2018.08.16 08:02 | 1.1362 | 0.00 | 0.00 | 0.00 | 190.00 |
543580862 | 2018.08.16 01:30 | sell | 1.00 | gbpaud | 1.7534 | 1.7496 | 1.7384 | 2018.08.16 02:15 | 1.7496 | 0.00 | 0.00 | 0.00 | 273.60 |
543581120 | 2018.08.16 02:03 | buy | 1.00 | audnzd | 1.1034 | 1.1014 | 1.1084 | 2018.08.16 12:58 | 1.1014 | 0.00 | 0.00 | 0.00 | -130.00 |
543581315 | 2018.08.16 02:28 | buy | 1.00 | usdchf | 0.9925 | 0.9944 | 1.0000 | 2018.08.16 15:31 | 0.9944 | 0.00 | 0.00 | 0.00 | 190.00 |
543581775 | 2018.08.16 03:27 | sell | 1.00 | eurcad | 1.4936 | 1.4966 | 1.4761 | 2018.08.16 05:42 | 1.4944 | 0.00 | 0.00 | 0.00 | -60.80 |
543582757 | 2018.08.16 05:33 | buy | 1.00 | usdjpy | 110.79 | 110.39 | 112.04 | 2018.08.16 11:59 | 110.83 | 0.00 | 0.00 | 0.00 | 36.00 |
543582796 | 2018.08.16 05:38 | sell | 1.00 | audchf | 0.7216 | 0.7246 | 0.7041 | 2018.08.16 07:07 | 0.7215 | 0.00 | 0.00 | 0.00 | 10.00 |
543583459 | 2018.08.16 07:03 | buy | 1.00 | eurchf | 1.1288 | 1.1301 | 1.1339 | 2018.08.16 09:27 | 1.1301 | 0.00 | 0.00 | 0.00 | 130.00 |
543583842 | 2018.08.16 07:52 | sell | 1.00 | gbpaud | 1.7504 | 1.7546 | 1.7331 | 2018.08.16 09:21 | 1.7483 | 0.00 | 0.00 | 0.00 | 151.20 |
543584388 | 2018.08.16 09:02 | sell | 1.00 | eurnzd | 1.7284 | 1.7240 | 1.7109 | 2018.08.16 13:32 | 1.7240 | 0.00 | 0.00 | 0.00 | 286.00 |
543584622 | 2018.08.16 09:32 | buy | 1.00 | eursgd | 1.564 | 1.534 | 1.664 | 2018.08.16 14:58 | 1.565 | 0.00 | 0.00 | 0.00 | 7.20 |
543584863 | 2018.08.16 10:03 | buy | 1.00 | nzdchf | 0.6540 | 0.6552 | 0.6590 | 2018.08.16 13:31 | 0.6552 | 0.00 | 0.00 | 0.00 | 120.00 |
543585667 | 2018.08.16 11:46 | sell | 1.00 | eurcad | 1.4946 | 1.4976 | 1.4771 | 2018.08.16 13:56 | 1.4976 | 0.00 | 0.00 | 0.00 | -228.00 |
543585815 | 2018.08.16 12:05 | buy | 1.00 | eurusd | 1.1365 | 1.1335 | 1.1515 | 2018.08.16 13:00 | 1.1367 | 0.00 | 0.00 | 0.00 | 20.00 |
543585909 | 2018.08.16 12:17 | sell | 1.00 | usdjpy | 110.83 | 110.64 | 110.08 | 2018.08.16 13:00 | 110.64 | 0.00 | 0.00 | 0.00 | 171.00 |
543586002 | 2018.08.16 12:29 | buy | 1.00 | gbpusd | 1.2695 | 1.2701 | 1.2720 | 2018.08.16 12:58 | 1.2701 | 0.00 | 0.00 | 0.00 | 60.00 |
543586013 | 2018.08.16 12:30 | buy | 1.00 | nzdcad | 0.8653 | 0.8604 | 0.8754 | 2018.08.16 16:59 | 0.8663 | 0.00 | 0.00 | 0.00 | 75.00 |
543586014 | 2018.08.16 12:30 | sell | 1.00 | chfjpy | 111.51 | 111.32 | 110.76 | 2018.08.16 13:27 | 111.32 | 0.00 | 0.00 | 0.00 | 171.00 |
543586252 | 2018.08.16 13:01 | buy | 1.00 | eurchf | 1.1295 | 1.1325 | 1.1420 | 2018.08.16 16:57 | 1.1325 | 0.00 | 0.00 | 0.00 | 300.00 |
543586267 | 2018.08.16 13:03 | buy | 1.00 | nzdjpy | 72.92 | 73.05 | 73.42 | 2018.08.16 14:58 | 73.05 | 0.00 | 0.00 | 0.00 | 117.00 |
543586268 | 2018.08.16 13:03 | buy | 1.00 | audjpy | 80.36 | 80.75 | 81.86 | 2018.08.16 16:33 | 80.75 | 0.00 | 0.00 | 0.00 | 351.00 |
543586462 | 2018.08.16 13:28 | buy | 1.00 | gbpnzd | 1.9260 | 1.9266 | 1.9285 | 2018.08.16 15:00 | 1.9285 | 0.00 | 0.00 | 0.00 | 162.50 |
543586471 | 2018.08.16 13:29 | buy | 1.00 | audusd | 0.7270 | 0.7284 | 0.7320 | 2018.08.16 14:17 | 0.7284 | 0.00 | 0.00 | 0.00 | 140.00 |
543586486 | 2018.08.16 13:31 | buy | 1.00 | gbpjpy | 140.59 | 141.03 | 142.34 | 2018.08.16 14:16 | 141.03 | 0.00 | 0.00 | 0.00 | 396.00 |
543586533 | 2018.08.16 13:37 | buy | 1.00 | chfjpy | 111.21 | 110.91 | 112.71 | 2018.08.16 14:23 | 111.46 | 0.00 | 0.00 | 0.00 | 225.00 |
543586735 | 2018.08.16 14:03 | sell | 1.00 | eurcad | 1.4977 | 1.4964 | 1.4927 | 2018.08.16 15:57 | 1.4964 | 0.00 | 0.00 | 0.00 | 98.80 |
543586946 | 2018.08.16 14:30 | sell | 1.00 | audusd | 0.7274 | 0.7314 | 0.7124 | 2018.08.16 19:28 | 0.7260 | 0.00 | 0.00 | 0.00 | 140.00 |
543587064 | 2018.08.16 14:45 | buy | 1.00 | gbpcad | 1.6715 | 1.6686 | 1.6816 | 2018.08.16 16:26 | 1.6716 | 0.00 | 0.00 | 0.00 | 7.60 |
543587172 | 2018.08.16 14:59 | sell | 1.00 | eurgbp | 0.8952 | 0.8939 | 0.8902 | 2018.08.16 19:02 | 0.8939 | 0.00 | 0.00 | 0.00 | 165.10 |
543587281 | 2018.08.16 15:13 | buy | 1.00 | usdsgd | 1.3738 | 1.3751 | 1.3788 | 2018.08.16 18:45 | 1.3753 | 0.00 | 0.00 | 0.00 | 108.00 |
543587654 | 2018.08.16 16:00 | buy | 1.00 | usdjpy | 110.89 | 111.08 | 111.64 | 2018.08.17 00:00 | 111.08 | 0.00 | 0.00 | 0.00 | 171.00 |
543587657 | 2018.08.16 16:01 | buy | 1.00 | usdczk | 22.57 | 22.35 | 24.05 | 2018.08.16 17:32 | 22.62 | 0.00 | 0.00 | 0.00 | 2.00 |
543587867 | 2018.08.16 16:28 | sell | 1.00 | audchf | 0.7245 | 0.7294 | 0.7044 | 2018.08.16 18:29 | 0.7233 | 0.00 | 0.00 | 0.00 | 120.00 |
543587884 | 2018.08.16 16:30 | buy | 1.00 | gbpcad | 1.6715 | 1.6684 | 1.6865 | 2018.08.17 01:59 | 1.6724 | 0.00 | 0.00 | 0.00 | 68.40 |
543587898 | 2018.08.16 16:32 | sell | 1.00 | nzdjpy | 73.21 | 72.90 | 71.96 | 2018.08.16 18:31 | 72.90 | 0.00 | 0.00 | 0.00 | 279.00 |
543588444 | 2018.08.16 17:42 | sell | 1.00 | audjpy | 80.53 | 81.02 | 79.52 | 2018.08.17 01:16 | 80.56 | 0.00 | 0.00 | 0.00 | -27.00 |
543588607 | 2018.08.16 18:03 | buy | 1.00 | eurchf | 1.1320 | 1.1326 | 1.1345 | 2018.08.17 01:31 | 1.1345 | 0.00 | 0.00 | 0.00 | 250.00 |
543588802 | 2018.08.16 18:28 | buy | 1.00 | gbpusd | 1.2711 | 1.2691 | 1.2836 | 2018.08.16 21:27 | 1.2713 | 0.00 | 0.00 | 0.00 | 20.00 |
543589989 | 2018.08.16 21:00 | sell | 1.00 | eurcad | 1.4964 | 1.4983 | 1.4913 | 2018.08.17 00:42 | 1.4972 | 0.00 | 0.00 | 0.00 | -60.00 |
543590869 | 2018.08.16 22:53 | buy | 1.00 | usdcad | 1.3156 | 1.3126 | 1.3331 | 2018.08.17 00:57 | 1.3161 | 0.00 | 0.00 | 0.00 | 37.50 |
543591057 | 2018.08.16 23:17 | buy | 1.00 | gbpchf | 1.2673 | 1.2634 | 1.2824 | 2018.08.17 01:45 | 1.2676 | 0.00 | 0.00 | 0.00 | 30.00 |
543591369 | 2018.08.16 23:57 | sell | 1.00 | chfjpy | 111.29 | 111.23 | 111.04 | 2018.08.17 01:27 | 111.23 | 0.00 | 0.00 | 0.00 | 54.00 |
543591501 | 2018.08.17 00:14 | sell | 1.00 | audchf | 0.7238 | 0.7268 | 0.7038 | 2018.08.17 01:14 | 0.7245 | 0.00 | 0.00 | 0.00 | -70.00 |
543591532 | 2018.08.17 00:18 | buy | 1.00 | gbpusd | 1.2707 | 1.2726 | 1.2782 | 2018.08.17 01:57 | 1.2726 | 0.00 | 0.00 | 0.00 | 190.00 |
543591626 | 2018.08.17 00:30 | sell | 1.00 | gbpnzd | 1.9314 | 1.9270 | 1.9139 | 2018.08.17 04:00 | 1.9270 | 0.00 | 0.00 | 0.00 | 286.00 |
543591633 | 2018.08.17 00:30 | buy | 1.00 | eurusd | 1.1370 | 1.1383 | 1.1420 | 2018.08.17 01:59 | 1.1383 | 0.00 | 0.00 | 0.00 | 130.00 |
543591642 | 2018.08.17 00:32 | buy | 1.00 | gbpjpy | 140.99 | 141.05 | 141.24 | 2018.08.17 01:42 | 141.05 | 0.00 | 0.00 | 0.00 | 54.00 |
543591845 | 2018.08.17 00:58 | sell | 1.00 | audnzd | 1.1023 | 1.1017 | 1.0998 | 2018.08.17 03:57 | 1.1017 | 0.00 | 0.00 | 0.00 | 39.00 |
543591876 | 2018.08.17 01:02 | sell | 1.00 | gbpaud | 1.7510 | 1.7486 | 1.7410 | 2018.08.17 03:01 | 1.7486 | 0.00 | 0.00 | 0.00 | 172.80 |
543591961 | 2018.08.17 01:13 | sell | 1.00 | usdjpy | 110.86 | 111.16 | 110.36 | 2018.08.17 04:11 | 110.86 | 0.00 | 0.00 | 0.00 | 0.00 |
543592078 | 2018.08.17 01:28 | sell | 1.00 | audusd | 0.7279 | 0.7266 | 0.7229 | 2018.08.17 03:14 | 0.7266 | 0.00 | 0.00 | 0.00 | 130.00 |
543592312 | 2018.08.17 01:58 | buy | 1.00 | nzdchf | 0.6573 | 0.6522 | 0.6772 | 2018.08.17 04:31 | 0.6572 | 0.00 | 0.00 | 0.00 | -10.00 |
543592671 | 2018.08.17 02:44 | buy | 1.00 | eurgbp | 0.8945 | 0.8905 | 0.8970 | 2018.08.17 04:27 | 0.8946 | 0.00 | 0.00 | 0.00 | 12.70 |
543592749 | 2018.08.17 02:54 | buy | 1.00 | eursgd | 1.564 | 1.524 | 1.664 | 2018.08.17 03:19 | 1.564 | 0.00 | 0.00 | 0.00 | 0.00 |
543592773 | 2018.08.17 02:57 | sell | 1.00 | chfjpy | 111.24 | 111.18 | 110.99 | 2018.08.17 03:45 | 111.18 | 0.00 | 0.00 | 0.00 | 54.00 |
543592796 | 2018.08.17 03:00 | sell | 1.00 | audjpy | 80.60 | 80.16 | 78.85 | 2018.08.17 13:57 | 80.16 | 0.00 | 0.00 | 0.00 | 396.00 |
543592975 | 2018.08.17 03:23 | buy | 1.00 | usdsgd | 1.3747 | 1.3705 | 1.3870 | 2018.08.17 03:46 | 1.3749 | 0.00 | 0.00 | 0.00 | 14.40 |
543593014 | 2018.08.17 03:28 | sell | 1.00 | eurnzd | 1.7249 | 1.7280 | 1.7125 | 2018.08.17 04:14 | 1.7255 | 0.00 | 0.00 | 0.00 | -39.00 |
543593053 | 2018.08.17 03:33 | sell | 1.00 | cadjpy | 84.29 | 83.85 | 82.54 | 2018.08.17 12:57 | 83.85 | 0.00 | 0.00 | 0.00 | 396.00 |
543593490 | 2018.08.17 04:29 | sell | 1.00 | audchf | 0.7246 | 0.7276 | 0.7071 | 2018.08.17 05:41 | 0.7244 | 0.00 | 0.00 | 0.00 | 20.00 |
543594223 | 2018.08.17 06:03 | buy | 1.00 | gbpnzd | 1.9300 | 1.9244 | 1.9419 | 2018.08.17 07:29 | 1.9279 | 0.00 | 0.00 | 0.00 | -136.50 |
543594317 | 2018.08.17 06:15 | sell | 1.00 | usdcad | 1.3154 | 1.3174 | 1.3004 | 2018.08.17 07:30 | 1.3149 | 0.00 | 0.00 | 0.00 | 38.00 |
543595370 | 2018.08.17 08:30 | buy | 1.00 | usdczk | 22.54 | 22.03 | 23.53 | 2018.08.17 11:29 | 22.58 | 0.00 | 0.00 | 0.00 | 1.60 |
543595471 | 2018.08.17 08:43 | buy | 1.00 | gbpaud | 1.7458 | 1.7508 | 1.7658 | 2018.08.17 10:29 | 1.7508 | 0.00 | 0.00 | 0.00 | 360.00 |
543596073 | 2018.08.17 10:00 | buy | 1.00 | nzdusd | 0.6596 | 0.6615 | 0.6671 | 2018.08.17 15:29 | 0.6615 | 0.00 | 0.00 | 0.00 | 190.00 |
543597031 | 2018.08.17 12:03 | sell | 1.00 | gbpcad | 1.6720 | 1.6670 | 1.6520 | 2018.08.17 14:57 | 1.6670 | 0.00 | 0.00 | 0.00 | 380.00 |
543597220 | 2018.08.17 12:27 | sell | 1.00 | usdcad | 1.3140 | 1.3121 | 1.3065 | 2018.08.17 12:51 | 1.3065 | 0.00 | 0.00 | 0.00 | 570.00 |
543597234 | 2018.08.17 12:29 | sell | 1.00 | eurcad | 1.4963 | 1.4944 | 1.4888 | 2018.08.17 14:30 | 1.4944 | 0.00 | 0.00 | 0.00 | 144.40 |
543597242 | 2018.08.17 12:30 | buy | 1.00 | eurchf | 1.1333 | 1.1358 | 1.1433 | 2018.08.17 14:27 | 1.1358 | 0.00 | 0.00 | 0.00 | 250.00 |
543597251 | 2018.08.17 12:30 | buy | 1.00 | euraud | 1.5655 | 1.5613 | 1.5863 | 2018.08.17 13:42 | 1.5662 | 0.00 | 0.00 | 0.00 | 50.40 |
543597258 | 2018.08.17 12:32 | buy | 1.00 | gbpusd | 1.2716 | 1.2735 | 1.2791 | 2018.08.17 14:56 | 1.2735 | 0.00 | 0.00 | 0.00 | 190.00 |
543597265 | 2018.08.17 12:33 | buy | 1.00 | sgdjpy | 80.34 | 79.91 | 81.81 | 2018.08.17 17:32 | 80.35 | 0.00 | 0.00 | 0.00 | 9.00 |
543597304 | 2018.08.17 12:38 | sell | 1.00 | usdsgd | 1.3732 | 1.3726 | 1.3707 | 2018.08.17 12:54 | 1.3726 | 0.00 | 0.00 | 0.00 | 43.20 |
543597336 | 2018.08.17 12:42 | buy | 1.00 | chfjpy | 110.93 | 110.64 | 112.44 | 2018.08.17 16:42 | 111.02 | 0.00 | 0.00 | 0.00 | 81.00 |
543597456 | 2018.08.17 12:57 | buy | 1.00 | eurusd | 1.1406 | 1.1412 | 1.1431 | 2018.08.17 14:59 | 1.1412 | 0.00 | 0.00 | 0.00 | 60.00 |
543597468 | 2018.08.17 12:59 | buy | 1.00 | audchf | 0.7235 | 0.7205 | 0.7410 | 2018.08.17 16:59 | 0.7240 | 0.00 | 0.00 | 0.00 | 50.00 |
543597481 | 2018.08.17 13:00 | buy | 1.00 | eurgbp | 0.8962 | 0.8975 | 0.9012 | 2018.08.17 19:30 | 0.8975 | 0.00 | 0.00 | 0.00 | 165.10 |
543597484 | 2018.08.17 13:01 | buy | 1.00 | audusd | 0.7276 | 0.7282 | 0.7301 | 2018.08.17 14:57 | 0.7282 | 0.00 | 0.00 | 0.00 | 60.00 |
543597688 | 2018.08.17 13:27 | buy | 1.00 | gbpaud | 1.7477 | 1.7438 | 1.7603 | 2018.08.17 13:56 | 1.7465 | 0.00 | 0.00 | 0.00 | -86.40 |
543597923 | 2018.08.17 13:57 | sell | 1.00 | eurczk | 25.73 | 26.23 | 25.48 | 2018.08.17 17:37 | 25.72 | 0.00 | 0.00 | 0.00 | 0.40 |
543597936 | 2018.08.17 13:59 | sell | 1.00 | eurjpy | 126.07 | 126.47 | 124.32 | 2018.08.17 14:57 | 126.01 | 0.00 | 0.00 | 0.00 | 54.00 |
543597937 | 2018.08.17 13:59 | buy | 1.00 | gbpaud | 1.7469 | 1.7440 | 1.7620 | 2018.08.17 16:45 | 1.7472 | 0.00 | 0.00 | 0.00 | 21.60 |
543597968 | 2018.08.17 14:03 | sell | 1.00 | usdchf | 0.9946 | 0.9971 | 0.9801 | 2018.08.17 19:01 | 0.9952 | 0.00 | 0.00 | 0.00 | -60.00 |
543598171 | 2018.08.17 14:29 | sell | 1.00 | euraud | 1.5673 | 1.5693 | 1.5598 | 2018.08.17 17:14 | 1.5670 | 0.00 | 0.00 | 0.00 | 21.60 |
543598357 | 2018.08.17 14:53 | sell | 1.00 | usdjpy | 110.47 | 110.67 | 108.72 | 2018.08.17 17:24 | 110.38 | 0.00 | 0.00 | 0.00 | 81.00 |
543598381 | 2018.08.17 14:56 | sell | 1.00 | nzdchf | 0.6576 | 0.6598 | 0.6503 | 2018.08.17 16:18 | 0.6574 | 0.00 | 0.00 | 0.00 | 20.00 |
543598421 | 2018.08.17 15:01 | buy | 1.00 | eurjpy | 125.97 | 126.32 | 127.26 | 2018.08.19 23:58 | 126.35 | 0.00 | 0.00 | 0.00 | 342.00 |
543598506 | 2018.08.17 15:12 | sell | 1.00 | gbpcad | 1.6665 | 1.6700 | 1.6545 | 2018.08.17 17:27 | 1.6661 | 0.00 | 0.00 | 0.00 | 30.40 |
543598552 | 2018.08.17 15:18 | sell | 1.00 | nzdcad | 0.8645 | 0.8678 | 0.8523 | 2018.08.17 16:41 | 0.8643 | 0.00 | 0.00 | 0.00 | 15.20 |
543598888 | 2018.08.17 16:01 | sell | 1.00 | gbpchf | 1.2666 | 1.2653 | 1.2616 | 2018.08.17 17:31 | 1.2653 | 0.00 | 0.00 | 0.00 | 130.00 |
543598896 | 2018.08.17 16:02 | sell | 1.00 | usdcad | 1.3080 | 1.3110 | 1.2955 | 2018.08.17 17:44 | 1.3091 | 0.00 | 0.00 | 0.00 | -83.60 |
543599091 | 2018.08.17 16:27 | sell | 1.00 | eurchf | 1.1349 | 1.1369 | 1.1249 | 2018.08.17 17:26 | 1.1348 | 0.00 | 0.00 | 0.00 | 10.00 |
543599543 | 2018.08.17 17:25 | buy | 1.00 | gbpusd | 1.2725 | 1.2750 | 1.2825 | 2018.08.17 19:12 | 1.2750 | 0.00 | 0.00 | 0.00 | 250.00 |
543599590 | 2018.08.17 17:31 | buy | 1.00 | chfjpy | 110.94 | 111.13 | 111.69 | 2018.08.17 19:01 | 111.13 | 0.00 | 0.00 | 0.00 | 171.00 |
543599598 | 2018.08.17 17:32 | sell | 1.00 | eurcad | 1.4938 | 1.4925 | 1.4888 | 2018.08.17 18:57 | 1.4925 | 0.00 | 0.00 | 0.00 | 98.80 |
543599606 | 2018.08.17 17:33 | buy | 1.00 | eurusd | 1.1411 | 1.1424 | 1.1461 | 2018.08.17 19:00 | 1.1424 | 0.00 | 0.00 | 0.00 | 130.00 |
543600167 | 2018.08.17 18:45 | sell | 1.00 | sgdjpy | 80.64 | 81.05 | 79.64 | 2018.08.17 20:02 | 80.63 | 0.00 | 0.00 | 0.00 | 9.00 |
543625205 | 2018.08.20 00:15 | buy | 1.00 | eurnzd | 1.7262 | 1.7221 | 1.7461 | 2018.08.20 03:44 | 1.7263 | 0.00 | 0.00 | 0.00 | 6.60 |
543625322 | 2018.08.20 00:30 | sell | 1.00 | eurchf | 1.1379 | 1.1429 | 1.1229 | 2018.08.20 04:29 | 1.1369 | 0.00 | 0.00 | 0.00 | 100.00 |
543625556 | 2018.08.20 01:00 | buy | 1.00 | gbpjpy | 140.77 | 140.83 | 141.02 | 2018.08.20 02:14 | 140.83 | 0.00 | 0.00 | 0.00 | 54.00 |
543626001 | 2018.08.20 01:57 | sell | 1.00 | audchf | 0.7259 | 0.7279 | 0.7085 | 2018.08.20 09:00 | 0.7279 | 0.00 | 0.00 | 0.00 | -200.00 |
543626008 | 2018.08.20 01:58 | sell | 1.00 | cadchf | 0.7611 | 0.7651 | 0.7486 | 2018.08.20 04:20 | 0.7614 | 0.00 | 0.00 | 0.00 | -30.00 |
543626617 | 2018.08.20 03:16 | buy | 1.00 | nzdjpy | 73.12 | 72.62 | 74.87 | 2018.08.20 06:12 | 73.15 | 0.00 | 0.00 | 0.00 | 27.00 |
543626952 | 2018.08.20 03:59 | sell | 1.00 | euraud | 1.5640 | 1.5621 | 1.5565 | 2018.08.20 12:01 | 1.5621 | 0.00 | 0.00 | 0.00 | 138.70 |
543626976 | 2018.08.20 04:02 | buy | 1.00 | usdsgd | 1.3705 | 1.3655 | 1.3880 | 2018.08.20 07:47 | 1.3706 | 0.00 | 0.00 | 0.00 | 7.20 |
543627288 | 2018.08.20 04:42 | sell | 1.00 | audusd | 0.7309 | 0.7349 | 0.7159 | 2018.08.20 11:14 | 0.7307 | 0.00 | 0.00 | 0.00 | 20.00 |
543627389 | 2018.08.20 04:55 | sell | 1.00 | audnzd | 1.1031 | 1.1081 | 1.0881 | 2018.08.20 05:59 | 1.1029 | 0.00 | 0.00 | 0.00 | 13.20 |
543627429 | 2018.08.20 05:00 | sell | 1.00 | gbpjpy | 140.96 | 140.77 | 140.21 | 2018.08.20 07:58 | 140.77 | 0.00 | 0.00 | 0.00 | 171.00 |
543627592 | 2018.08.20 05:21 | sell | 1.00 | nzdcad | 0.8650 | 0.8700 | 0.8475 | 2018.08.20 07:43 | 0.8642 | 0.00 | 0.00 | 0.00 | 60.80 |
543627966 | 2018.08.20 06:09 | buy | 1.00 | eurusd | 1.1413 | 1.1383 | 1.1463 | 2018.08.20 06:57 | 1.1417 | 0.00 | 0.00 | 0.00 | 40.00 |
543628122 | 2018.08.20 06:29 | buy | 1.00 | audjpy | 80.72 | 80.78 | 80.97 | 2018.08.20 07:27 | 80.78 | 0.00 | 0.00 | 0.00 | 54.00 |
543628153 | 2018.08.20 06:33 | sell | 1.00 | usdczk | 22.54 | 22.83 | 22.03 | 2018.08.20 08:44 | 22.53 | 0.00 | 0.00 | 0.00 | 0.40 |
543628263 | 2018.08.20 06:47 | buy | 1.00 | gbpnzd | 1.9244 | 1.9250 | 1.9269 | 2018.08.20 07:29 | 1.9250 | 0.00 | 0.00 | 0.00 | 39.60 |
543628372 | 2018.08.20 07:01 | buy | 1.00 | eurjpy | 126.29 | 126.03 | 127.98 | 2018.08.20 08:59 | 126.21 | 0.00 | 0.00 | 0.00 | -72.00 |
543628395 | 2018.08.20 07:04 | buy | 1.00 | nzdchf | 0.6578 | 0.6548 | 0.6703 | 2018.08.20 10:04 | 0.6590 | 0.00 | 0.00 | 0.00 | 120.00 |
543629074 | 2018.08.20 08:31 | buy | 1.00 | eurcad | 1.4906 | 1.4937 | 1.5031 | 2018.08.20 13:12 | 1.4937 | 0.00 | 0.00 | 0.00 | 235.60 |
543629082 | 2018.08.20 08:32 | buy | 1.00 | gbpaud | 1.7417 | 1.7448 | 1.7542 | 2018.08.20 10:44 | 1.7448 | 0.00 | 0.00 | 0.00 | 226.30 |
543629324 | 2018.08.20 09:03 | sell | 1.00 | cadjpy | 84.69 | 84.99 | 82.94 | 2018.08.20 14:30 | 84.50 | 0.00 | 0.00 | 0.00 | 171.00 |
543629557 | 2018.08.20 09:33 | sell | 1.00 | usdchf | 0.9966 | 0.9947 | 0.9891 | 2018.08.20 13:15 | 0.9947 | 0.00 | 0.00 | 0.00 | 190.00 |
543629667 | 2018.08.20 09:47 | sell | 1.00 | eurchf | 1.1366 | 1.1387 | 1.1292 | 2018.08.20 12:15 | 1.1364 | 0.00 | 0.00 | 0.00 | 20.00 |
543629760 | 2018.08.20 09:59 | buy | 1.00 | gbpchf | 1.2690 | 1.2696 | 1.2715 | 2018.08.20 12:57 | 1.2696 | 0.00 | 0.00 | 0.00 | 60.00 |
543629777 | 2018.08.20 10:01 | sell | 1.00 | nzdusd | 0.6618 | 0.6612 | 0.6593 | 2018.08.20 10:58 | 0.6612 | 0.00 | 0.00 | 0.00 | 60.00 |
543630252 | 2018.08.20 11:02 | sell | 1.00 | sgdjpy | 80.61 | 81.01 | 78.86 | 2018.08.20 15:27 | 80.54 | 0.00 | 0.00 | 0.00 | 63.00 |
543630337 | 2018.08.20 11:13 | sell | 1.00 | audchf | 0.7273 | 0.7267 | 0.7248 | 2018.08.20 11:59 | 0.7267 | 0.00 | 0.00 | 0.00 | 60.00 |
543630696 | 2018.08.20 11:59 | sell | 1.00 | chfjpy | 111.12 | 111.62 | 109.88 | 2018.08.20 13:47 | 111.11 | 0.00 | 0.00 | 0.00 | 9.00 |
543630798 | 2018.08.20 12:12 | sell | 1.00 | audnzd | 1.1038 | 1.1025 | 1.0988 | 2018.08.20 13:26 | 1.1025 | 0.00 | 0.00 | 0.00 | 85.80 |
543630799 | 2018.08.20 12:12 | buy | 1.00 | nzdusd | 0.6617 | 0.6577 | 0.6717 | 2018.08.20 14:14 | 0.6618 | 0.00 | 0.00 | 0.00 | 10.00 |
543630806 | 2018.08.20 12:13 | buy | 1.00 | eurgbp | 0.8947 | 0.8966 | 0.9022 | 2018.08.20 16:32 | 0.8966 | 0.00 | 0.00 | 0.00 | 241.30 |
543631047 | 2018.08.20 12:44 | sell | 1.00 | gbpaud | 1.7466 | 1.7496 | 1.7366 | 2018.08.20 15:56 | 1.7460 | 0.00 | 0.00 | 0.00 | 43.80 |
543631078 | 2018.08.20 12:48 | buy | 1.00 | audusd | 0.7303 | 0.7322 | 0.7378 | 2018.08.20 16:47 | 0.7322 | 0.00 | 0.00 | 0.00 | 190.00 |
543631156 | 2018.08.20 12:58 | buy | 1.00 | eurchf | 1.1360 | 1.1366 | 1.1385 | 2018.08.20 14:58 | 1.1366 | 0.00 | 0.00 | 0.00 | 60.00 |
543631159 | 2018.08.20 12:58 | buy | 1.00 | gbpnzd | 1.9260 | 1.9291 | 1.9385 | 2018.08.20 16:02 | 1.9291 | 0.00 | 0.00 | 0.00 | 204.60 |
543631160 | 2018.08.20 12:58 | sell | 1.00 | nzdjpy | 73.16 | 73.34 | 71.89 | 2018.08.21 02:56 | 73.20 | 0.00 | 0.00 | 0.00 | -36.00 |
543631164 | 2018.08.20 12:59 | buy | 1.00 | gbpusd | 1.2759 | 1.2765 | 1.2784 | 2018.08.20 14:56 | 1.2765 | 0.00 | 0.00 | 0.00 | 60.00 |
543631172 | 2018.08.20 13:00 | buy | 1.00 | eurnzd | 1.7241 | 1.7254 | 1.7291 | 2018.08.20 17:28 | 1.7291 | 0.00 | 0.00 | 0.00 | 330.00 |
543631624 | 2018.08.20 13:58 | buy | 1.00 | audjpy | 80.66 | 80.36 | 82.41 | 2018.08.20 18:00 | 80.72 | 0.00 | 0.00 | 0.00 | 54.00 |
543631625 | 2018.08.20 13:58 | buy | 1.00 | audchf | 0.7260 | 0.7266 | 0.7285 | 2018.08.20 14:42 | 0.7266 | 0.00 | 0.00 | 0.00 | 60.00 |
543631737 | 2018.08.20 14:12 | sell | 1.00 | cadchf | 0.7602 | 0.7652 | 0.7527 | 2018.08.20 15:29 | 0.7611 | 0.00 | 0.00 | 0.00 | -90.00 |
543631773 | 2018.08.20 14:17 | buy | 1.00 | audnzd | 1.1040 | 1.0989 | 1.1114 | 2018.08.20 18:15 | 1.1044 | 0.00 | 0.00 | 0.00 | 26.40 |
543631774 | 2018.08.20 14:17 | buy | 1.00 | nzdchf | 0.6577 | 0.6546 | 0.6626 | 2018.08.20 17:14 | 0.6579 | 0.00 | 0.00 | 0.00 | 20.00 |
543631991 | 2018.08.20 14:45 | buy | 1.00 | eurjpy | 126.29 | 125.79 | 127.54 | 2018.08.20 15:46 | 126.30 | 0.00 | 0.00 | 0.00 | 9.00 |
543632295 | 2018.08.20 15:24 | buy | 1.00 | gbpjpy | 140.96 | 140.56 | 141.96 | 2018.08.20 17:11 | 140.97 | 0.00 | 0.00 | 0.00 | 9.00 |
543632343 | 2018.08.20 15:30 | sell | 1.00 | sgdjpy | 80.56 | 80.37 | 79.81 | 2018.08.20 20:32 | 80.37 | 0.00 | 0.00 | 0.00 | 171.00 |
543632443 | 2018.08.20 15:43 | buy | 1.00 | eurcad | 1.4940 | 1.4952 | 1.4989 | 2018.08.20 16:43 | 1.4966 | 0.00 | 0.00 | 0.00 | 197.60 |
543632576 | 2018.08.20 16:00 | buy | 1.00 | eurusd | 1.1441 | 1.1450 | 1.1487 | 2018.08.20 18:02 | 1.1458 | 0.00 | 0.00 | 0.00 | 170.00 |
543632631 | 2018.08.20 16:07 | buy | 1.00 | gbpusd | 1.2768 | 1.2787 | 1.2842 | 2018.08.20 16:58 | 1.2787 | 0.00 | 0.00 | 0.00 | 190.00 |
543632833 | 2018.08.20 16:33 | sell | 1.00 | eurchf | 1.1383 | 1.1404 | 1.1259 | 2018.08.20 20:14 | 1.1381 | 0.00 | 0.00 | 0.00 | 20.00 |
543632865 | 2018.08.20 16:37 | sell | 1.00 | nzdcad | 0.8657 | 0.8697 | 0.8482 | 2018.08.20 17:14 | 0.8655 | 0.00 | 0.00 | 0.00 | 15.20 |
543633060 | 2018.08.20 17:02 | buy | 1.00 | eurgbp | 0.8961 | 0.8967 | 0.8986 | 2018.08.20 18:57 | 0.8967 | 0.00 | 0.00 | 0.00 | 76.20 |
543633200 | 2018.08.20 17:20 | sell | 1.00 | euraud | 1.5654 | 1.5694 | 1.5529 | 2018.08.20 18:24 | 1.5648 | 0.00 | 0.00 | 0.00 | 43.80 |
543633864 | 2018.08.20 18:45 | buy | 1.00 | nzdchf | 0.6575 | 0.6545 | 0.6701 | 2018.08.20 20:19 | 0.6576 | 0.00 | 0.00 | 0.00 | 10.00 |
543634682 | 2018.08.20 20:30 | buy | 1.00 | eurnzd | 1.7273 | 1.7317 | 1.7448 | 2018.08.21 01:28 | 1.7317 | 0.00 | 0.00 | 0.00 | 290.40 |
543634721 | 2018.08.20 20:35 | buy | 1.00 | gbpchf | 1.2680 | 1.2638 | 1.2878 | 2018.08.20 20:59 | 1.2681 | 0.00 | 0.00 | 0.00 | 10.00 |
543635173 | 2018.08.20 21:33 | sell | 1.00 | usdjpy | 110.06 | 110.24 | 108.79 | 2018.08.21 02:28 | 109.99 | 0.00 | 0.00 | 0.00 | 63.00 |
543635407 | 2018.08.20 22:03 | buy | 1.00 | chfjpy | 110.99 | 110.69 | 111.24 | 2018.08.20 22:56 | 110.93 | 0.00 | 0.00 | 0.00 | -54.00 |
543636181 | 2018.08.20 23:42 | buy | 1.00 | audusd | 0.7333 | 0.7314 | 0.7434 | 2018.08.21 01:56 | 0.7345 | 0.00 | 0.00 | 0.00 | 120.00 |
543636445 | 2018.08.21 00:16 | sell | 1.00 | nzdchf | 0.6573 | 0.6603 | 0.6398 | 2018.08.21 04:01 | 0.6579 | 0.00 | 0.00 | 0.00 | -60.60 |
543636538 | 2018.08.21 00:28 | sell | 1.00 | gbpchf | 1.2667 | 1.2654 | 1.2617 | 2018.08.21 00:59 | 1.2654 | 0.00 | 0.00 | 0.00 | 131.30 |
543636557 | 2018.08.21 00:30 | buy | 1.00 | eurjpy | 126.32 | 126.76 | 128.07 | 2018.08.21 03:42 | 126.76 | 0.00 | 0.00 | 0.00 | 396.00 |
543636558 | 2018.08.21 00:30 | buy | 1.00 | eursgd | 1.573 | 1.553 | 1.623 | 2018.08.21 02:26 | 1.574 | 0.00 | 0.00 | 0.00 | 7.30 |
543636559 | 2018.08.21 00:30 | buy | 1.00 | eurusd | 1.1498 | 1.1511 | 1.1548 | 2018.08.21 03:00 | 1.1511 | 0.00 | 0.00 | 0.00 | 130.00 |
543636563 | 2018.08.21 00:31 | buy | 1.00 | gbpjpy | 140.70 | 141.01 | 141.95 | 2018.08.21 02:32 | 141.01 | 0.00 | 0.00 | 0.00 | 279.00 |
543636564 | 2018.08.21 00:31 | buy | 1.00 | chfjpy | 111.06 | 111.31 | 112.06 | 2018.08.21 03:28 | 111.31 | 0.00 | 0.00 | 0.00 | 225.00 |
543636570 | 2018.08.21 00:32 | sell | 1.00 | cadchf | 0.7584 | 0.7614 | 0.7509 | 2018.08.21 01:08 | 0.7581 | 0.00 | 0.00 | 0.00 | 30.30 |
543636772 | 2018.08.21 00:58 | buy | 1.00 | gbpusd | 1.2817 | 1.2786 | 1.2966 | 2018.08.21 02:32 | 1.2820 | 0.00 | 0.00 | 0.00 | 30.00 |
543636866 | 2018.08.21 01:10 | sell | 1.00 | eurczk | 25.71 | 26.02 | 24.47 | 2018.08.21 02:34 | 25.70 | 0.00 | 0.00 | 0.00 | 0.40 |
543636921 | 2018.08.21 01:17 | sell | 1.00 | eurchf | 1.1388 | 1.1439 | 1.1189 | 2018.08.21 03:13 | 1.1384 | 0.00 | 0.00 | 0.00 | 40.40 |
543637264 | 2018.08.21 02:01 | buy | 1.00 | nzdusd | 0.6646 | 0.6659 | 0.6696 | 2018.08.21 07:42 | 0.6659 | 0.00 | 0.00 | 0.00 | 130.00 |
543637272 | 2018.08.21 02:02 | sell | 1.00 | eurnzd | 1.7321 | 1.7302 | 1.7246 | 2018.08.21 03:02 | 1.7302 | 0.00 | 0.00 | 0.00 | 125.40 |
543637287 | 2018.08.21 02:04 | buy | 1.00 | nzdcad | 0.8662 | 0.8612 | 0.8837 | 2018.08.21 03:07 | 0.8668 | 0.00 | 0.00 | 0.00 | 45.60 |
543637318 | 2018.08.21 02:08 | buy | 1.00 | audjpy | 80.77 | 80.36 | 82.01 | 2018.08.21 02:46 | 80.83 | 0.00 | 0.00 | 0.00 | 54.00 |
543637373 | 2018.08.21 02:15 | sell | 1.00 | audnzd | 1.1046 | 1.1075 | 1.0845 | 2018.08.21 03:15 | 1.1044 | 0.00 | 0.00 | 0.00 | 13.20 |
543637451 | 2018.08.21 02:25 | buy | 1.00 | sgdjpy | 80.40 | 80.00 | 82.15 | 2018.08.21 03:31 | 80.45 | 0.00 | 0.00 | 0.00 | 45.00 |
543637491 | 2018.08.21 02:30 | sell | 1.00 | audchf | 0.7261 | 0.7302 | 0.7087 | 2018.08.21 02:57 | 0.7261 | 0.00 | 0.00 | 0.00 | 0.00 |
543637499 | 2018.08.21 02:31 | sell | 1.00 | usdchf | 0.9884 | 0.9859 | 0.9784 | 2018.08.21 17:32 | 0.9859 | 0.00 | 0.00 | 0.00 | 252.50 |
543638177 | 2018.08.21 03:58 | buy | 1.00 | nzdcad | 0.8668 | 0.8681 | 0.8718 | 2018.08.21 11:57 | 0.8681 | 0.00 | 0.00 | 0.00 | 98.80 |
543638178 | 2018.08.21 03:58 | buy | 1.00 | gbpcad | 1.6715 | 1.6721 | 1.6740 | 2018.08.21 12:00 | 1.6721 | 0.00 | 0.00 | 0.00 | 45.60 |
543638215 | 2018.08.21 04:03 | sell | 1.00 | gbpnzd | 1.9276 | 1.9251 | 1.9176 | 2018.08.21 11:56 | 1.9251 | 0.00 | 0.00 | 0.00 | 165.00 |
543639128 | 2018.08.21 06:00 | sell | 1.00 | audchf | 0.7275 | 0.7314 | 0.7174 | 2018.08.21 17:02 | 0.7263 | 0.00 | 0.00 | 0.00 | 121.20 |
543639129 | 2018.08.21 06:00 | buy | 1.00 | usdsgd | 1.3660 | 1.3685 | 1.3760 | 2018.08.21 14:00 | 1.3685 | 0.00 | 0.00 | 0.00 | 182.50 |
543640290 | 2018.08.21 08:29 | buy | 1.00 | eurjpy | 126.94 | 127.31 | 128.44 | 2018.08.21 15:02 | 127.31 | 0.00 | 0.00 | 0.00 | 333.00 |
543641250 | 2018.08.21 10:32 | buy | 1.00 | eurusd | 1.1524 | 1.1494 | 1.1549 | 2018.08.21 12:13 | 1.1502 | 0.00 | 0.00 | 0.00 | -220.00 |
543641702 | 2018.08.21 11:30 | sell | 1.00 | gbpusd | 1.2842 | 1.2829 | 1.2792 | 2018.08.21 12:59 | 1.2829 | 0.00 | 0.00 | 0.00 | 130.00 |
543641913 | 2018.08.21 11:57 | sell | 1.00 | audnzd | 1.1038 | 1.1000 | 1.0888 | 2018.08.21 20:44 | 1.1000 | 0.00 | 0.00 | 0.00 | 250.80 |
543642030 | 2018.08.21 12:12 | sell | 1.00 | sgdjpy | 80.67 | 80.61 | 80.42 | 2018.08.21 13:02 | 80.61 | 0.00 | 0.00 | 0.00 | 54.00 |
543642178 | 2018.08.21 12:31 | buy | 1.00 | audusd | 0.7342 | 0.7304 | 0.7519 | 2018.08.21 19:30 | 0.7364 | 0.00 | 0.00 | 0.00 | 220.00 |
543642427 | 2018.08.21 13:03 | buy | 1.00 | eurcad | 1.4990 | 1.5023 | 1.5117 | 2018.08.21 20:58 | 1.5086 | 0.00 | 0.00 | 0.00 | 729.60 |
543642428 | 2018.08.21 13:03 | buy | 1.00 | nzdusd | 0.6664 | 0.6683 | 0.6739 | 2018.08.21 18:01 | 0.6683 | 0.00 | 0.00 | 0.00 | 190.00 |
543642429 | 2018.08.21 13:03 | buy | 1.00 | gbpnzd | 1.9247 | 1.9291 | 1.9422 | 2018.08.21 14:30 | 1.9291 | 0.00 | 0.00 | 0.00 | 290.40 |
543642498 | 2018.08.21 13:12 | buy | 1.00 | chfjpy | 111.72 | 111.91 | 112.47 | 2018.08.21 14:12 | 111.91 | 0.00 | 0.00 | 0.00 | 171.00 |
543642654 | 2018.08.21 13:32 | sell | 1.00 | usdczk | 22.39 | 22.68 | 20.63 | 2018.08.21 19:31 | 22.23 | 0.00 | 0.00 | 0.00 | 6.40 |
543642857 | 2018.08.21 13:58 | sell | 1.00 | sgdjpy | 80.75 | 81.15 | 78.75 | 2018.08.21 16:14 | 80.76 | 0.00 | 0.00 | 0.00 | -9.00 |
543643574 | 2018.08.21 15:30 | sell | 1.00 | audcad | 0.9590 | 0.9640 | 0.9490 | 2018.08.21 17:56 | 0.9608 | 0.00 | 0.00 | 0.00 | -136.80 |
543643668 | 2018.08.21 15:42 | buy | 1.00 | cadjpy | 84.60 | 84.30 | 86.10 | 2018.08.21 19:02 | 84.61 | 0.00 | 0.00 | 0.00 | 9.00 |
543644159 | 2018.08.21 16:45 | sell | 1.00 | chfjpy | 111.93 | 112.23 | 110.18 | 2018.08.21 17:07 | 112.02 | 0.00 | 0.00 | 0.00 | -81.00 |
543644175 | 2018.08.21 16:47 | buy | 1.00 | eurchf | 1.1385 | 1.1398 | 1.1435 | 2018.08.21 17:32 | 1.1398 | 0.00 | 0.00 | 0.00 | 131.30 |
543644176 | 2018.08.21 16:47 | buy | 1.00 | euraud | 1.5681 | 1.5652 | 1.5832 | 2018.08.21 20:02 | 1.5709 | 0.00 | 0.00 | 0.00 | 204.40 |
543644253 | 2018.08.21 16:57 | buy | 1.00 | usdcad | 1.3025 | 1.2981 | 1.3171 | 2018.08.21 20:57 | 1.3040 | 0.00 | 0.00 | 0.00 | 114.00 |
543644744 | 2018.08.21 18:00 | buy | 1.00 | nzdjpy | 73.86 | 74.00 | 74.36 | 2018.08.21 23:29 | 74.00 | 0.00 | 0.00 | 0.00 | 126.00 |
543644956 | 2018.08.21 18:27 | sell | 1.00 | gbpchf | 1.2720 | 1.2769 | 1.2644 | 2018.08.21 19:47 | 1.2717 | 0.00 | 0.00 | 0.00 | 30.30 |
543644963 | 2018.08.21 18:28 | sell | 1.00 | eurnzd | 1.7299 | 1.7293 | 1.7274 | 2018.08.21 19:26 | 1.7293 | 0.00 | 0.00 | 0.00 | 39.60 |
543644964 | 2018.08.21 18:28 | sell | 1.00 | sgdjpy | 80.85 | 81.16 | 79.86 | 2018.08.21 19:07 | 80.83 | 0.00 | 0.00 | 0.00 | 18.00 |
543645446 | 2018.08.21 19:30 | sell | 1.00 | audjpy | 81.33 | 81.14 | 80.58 | 2018.08.21 21:29 | 81.14 | 0.00 | 0.00 | 0.00 | 171.00 |
543645524 | 2018.08.21 19:40 | sell | 1.00 | eurchf | 1.1406 | 1.1447 | 1.1282 | 2018.08.21 20:14 | 1.1403 | 0.00 | 0.00 | 0.00 | 30.30 |
543645859 | 2018.08.21 20:23 | sell | 1.00 | eurjpy | 127.72 | 128.05 | 125.75 | 2018.08.21 22:12 | 127.50 | 0.00 | 0.00 | 0.00 | 198.00 |
543645930 | 2018.08.21 20:32 | sell | 1.00 | usdchf | 0.9853 | 0.9847 | 0.9828 | 2018.08.21 21:32 | 0.9847 | 0.00 | 0.00 | 0.00 | 60.60 |
543646086 | 2018.08.21 20:52 | buy | 1.00 | cadchf | 0.7548 | 0.7528 | 0.7698 | 2018.08.21 21:46 | 0.7549 | 0.00 | 0.00 | 0.00 | 10.10 |
543646148 | 2018.08.21 21:00 | sell | 1.00 | usdjpy | 110.28 | 110.22 | 110.03 | 2018.08.21 21:56 | 110.22 | 0.00 | 0.00 | 0.00 | 54.00 |
543647770 | 2018.08.22 00:28 | sell | 1.00 | audusd | 0.7361 | 0.7348 | 0.7311 | 2018.08.22 03:12 | 0.7348 | 0.00 | 0.00 | 0.00 | 130.00 |
543647778 | 2018.08.22 00:29 | buy | 1.00 | eurgbp | 0.8969 | 0.8929 | 0.9169 | 2018.08.22 03:11 | 0.8965 | 0.00 | 0.00 | 0.00 | -51.60 |
543647779 | 2018.08.22 00:29 | buy | 1.00 | usdjpy | 110.06 | 110.19 | 110.56 | 2018.08.22 02:32 | 110.19 | 0.00 | 0.00 | 0.00 | 117.00 |
543647802 | 2018.08.22 00:32 | sell | 1.00 | nzdchf | 0.6600 | 0.6640 | 0.6424 | 2018.08.22 02:26 | 0.6598 | 0.00 | 0.00 | 0.00 | 20.20 |
543647864 | 2018.08.22 00:40 | buy | 1.00 | usdsgd | 1.3649 | 1.3619 | 1.3799 | 2018.08.22 02:16 | 1.3660 | 0.00 | 0.00 | 0.00 | 80.30 |
543647887 | 2018.08.22 00:43 | buy | 1.00 | sgdjpy | 80.63 | 80.76 | 81.13 | 2018.08.22 03:26 | 80.76 | 0.00 | 0.00 | 0.00 | 117.00 |
543647888 | 2018.08.22 00:43 | sell | 1.00 | audchf | 0.7242 | 0.7272 | 0.7117 | 2018.08.22 02:29 | 0.7242 | 0.00 | 0.00 | 0.00 | 0.00 |
543648013 | 2018.08.22 00:59 | buy | 1.00 | gbpaud | 1.7531 | 1.7537 | 1.7556 | 2018.08.22 03:02 | 1.7537 | 0.00 | 0.00 | 0.00 | 43.80 |
543648020 | 2018.08.22 01:00 | buy | 1.00 | cadjpy | 84.47 | 84.53 | 84.72 | 2018.08.22 02:58 | 84.53 | 0.00 | 0.00 | 0.00 | 54.00 |
543648246 | 2018.08.22 01:29 | sell | 1.00 | audcad | 0.9594 | 0.9569 | 0.9494 | 2018.08.22 02:53 | 0.9569 | 0.00 | 0.00 | 0.00 | 190.00 |
543649174 | 2018.08.22 03:28 | buy | 1.00 | audcad | 0.9576 | 0.9589 | 0.9626 | 2018.08.22 05:26 | 0.9589 | 0.00 | 0.00 | 0.00 | 98.80 |
543649284 | 2018.08.22 03:42 | buy | 1.00 | nzdcad | 0.8725 | 0.8695 | 0.8825 | 2018.08.22 05:14 | 0.8735 | 0.00 | 0.00 | 0.00 | 76.00 |
543649416 | 2018.08.22 03:59 | buy | 1.00 | gbpnzd | 1.9254 | 1.9224 | 1.9354 | 2018.08.22 11:57 | 1.9224 | 0.00 | 0.00 | 0.00 | -201.00 |
543651297 | 2018.08.22 08:00 | buy | 1.00 | nzdusd | 0.6686 | 0.6645 | 0.6811 | 2018.08.22 19:01 | 0.6693 | 0.00 | 0.00 | 0.00 | 70.00 |
543651319 | 2018.08.22 08:03 | buy | 1.00 | gbpusd | 1.2873 | 1.2898 | 1.2954 | 2018.08.22 16:02 | 1.2906 | 0.00 | 0.00 | 0.00 | 330.00 |
543651663 | 2018.08.22 08:47 | buy | 1.00 | eurchf | 1.1379 | 1.1398 | 1.1454 | 2018.08.22 10:29 | 1.1398 | 0.00 | 0.00 | 0.00 | 191.90 |
543651670 | 2018.08.22 08:48 | buy | 1.00 | eursgd | 1.580 | 1.530 | 1.755 | 2018.08.22 13:43 | 1.585 | 0.00 | 0.00 | 0.00 | 36.50 |
543651741 | 2018.08.22 08:57 | buy | 1.00 | gbpjpy | 142.21 | 142.27 | 142.46 | 2018.08.22 11:26 | 142.27 | 0.00 | 0.00 | 0.00 | 54.00 |
543651772 | 2018.08.22 09:01 | sell | 1.00 | usdjpy | 110.39 | 110.26 | 109.89 | 2018.08.22 09:47 | 110.26 | 0.00 | 0.00 | 0.00 | 117.00 |
543652107 | 2018.08.22 09:44 | buy | 1.00 | audchf | 0.7218 | 0.7225 | 0.7244 | 2018.08.22 10:30 | 0.7225 | 0.00 | 0.00 | 0.00 | 70.70 |
543652645 | 2018.08.22 10:53 | sell | 1.00 | usdczk | 22.20 | 22.50 | 21.20 | 2018.08.22 13:16 | 22.14 | 0.00 | 0.00 | 0.00 | 2.40 |
543652692 | 2018.08.22 10:59 | buy | 1.00 | chfjpy | 112.26 | 112.45 | 113.01 | 2018.08.22 13:16 | 112.45 | 0.00 | 0.00 | 0.00 | 171.00 |
543652840 | 2018.08.22 11:18 | sell | 1.00 | eurnzd | 1.7316 | 1.7285 | 1.7191 | 2018.08.23 00:29 | 1.7285 | 0.00 | 0.00 | 0.00 | 204.60 |
543652973 | 2018.08.22 11:35 | sell | 1.00 | audnzd | 1.0980 | 1.1018 | 1.0828 | 2018.08.22 14:13 | 1.0973 | 0.00 | 0.00 | 0.00 | 46.20 |
543653386 | 2018.08.22 12:28 | sell | 1.00 | audcad | 0.9582 | 0.9557 | 0.9482 | 2018.08.22 17:56 | 0.9557 | 0.00 | 0.00 | 0.00 | 190.00 |
543653411 | 2018.08.22 12:31 | buy | 1.00 | usdjpy | 110.26 | 110.39 | 110.76 | 2018.08.22 14:28 | 110.39 | 0.00 | 0.00 | 0.00 | 117.00 |
543653503 | 2018.08.22 12:43 | buy | 1.00 | cadchf | 0.7524 | 0.7530 | 0.7549 | 2018.08.22 15:32 | 0.7549 | 0.00 | 0.00 | 0.00 | 252.50 |
543653644 | 2018.08.22 13:01 | sell | 1.00 | eurjpy | 128.21 | 128.02 | 127.46 | 2018.08.22 13:59 | 128.02 | 0.00 | 0.00 | 0.00 | 171.00 |
543654338 | 2018.08.22 14:30 | buy | 1.00 | eurusd | 1.1585 | 1.1558 | 1.1763 | 2018.08.22 16:32 | 1.1592 | 0.00 | 0.00 | 0.00 | 70.00 |
543654346 | 2018.08.22 14:31 | sell | 1.00 | gbpaud | 1.7581 | 1.7600 | 1.7405 | 2018.08.22 16:27 | 1.7568 | 0.00 | 0.00 | 0.00 | 94.90 |
543654347 | 2018.08.22 14:31 | buy | 1.00 | eurjpy | 127.97 | 128.03 | 128.22 | 2018.08.22 18:29 | 128.22 | 0.00 | 0.00 | 0.00 | 225.00 |
543654588 | 2018.08.22 15:02 | sell | 1.00 | gbpcad | 1.6817 | 1.6786 | 1.6692 | 2018.08.22 19:31 | 1.6786 | 0.00 | 0.00 | 0.00 | 235.60 |
543655041 | 2018.08.22 16:00 | sell | 1.00 | eurchf | 1.1404 | 1.1434 | 1.1204 | 2018.08.22 20:01 | 1.1400 | 0.00 | 0.00 | 0.00 | 40.40 |
543655743 | 2018.08.22 17:30 | sell | 1.00 | usdjpy | 110.56 | 110.43 | 110.06 | 2018.08.22 18:09 | 110.43 | 0.00 | 0.00 | 0.00 | 117.00 |
543655968 | 2018.08.22 17:59 | sell | 1.00 | usdcad | 1.3013 | 1.3000 | 1.2963 | 2018.08.23 00:00 | 1.3000 | 0.00 | 0.00 | 0.00 | 98.80 |
543655969 | 2018.08.22 17:59 | buy | 1.00 | eursgd | 1.584 | 1.544 | 1.734 | 2018.08.22 18:21 | 1.585 | 0.00 | 0.00 | 0.00 | 7.30 |
543656452 | 2018.08.22 19:01 | sell | 1.00 | gbpnzd | 1.9292 | 1.9254 | 1.9142 | 2018.08.23 00:59 | 1.9254 | 0.00 | 0.00 | 0.00 | 250.80 |
543656787 | 2018.08.22 19:44 | buy | 1.00 | gbpchf | 1.2694 | 1.2674 | 1.2819 | 2018.08.23 00:26 | 1.2681 | 0.00 | 0.00 | 0.00 | -131.30 |
543656811 | 2018.08.22 19:47 | buy | 1.00 | nzdchf | 0.6581 | 0.6562 | 0.6732 | 2018.08.23 00:32 | 0.6583 | 0.00 | 0.00 | 0.00 | 20.20 |
543656912 | 2018.08.22 20:00 | sell | 1.00 | audchf | 0.7228 | 0.7278 | 0.7153 | 2018.08.22 22:27 | 0.7224 | 0.00 | 0.00 | 0.00 | 40.40 |
543657030 | 2018.08.22 20:15 | sell | 1.00 | audusd | 0.7354 | 0.7394 | 0.7229 | 2018.08.22 22:45 | 0.7350 | 0.00 | 0.00 | 0.00 | 40.00 |
543657031 | 2018.08.22 20:15 | sell | 1.00 | audnzd | 1.0977 | 1.0964 | 1.0927 | 2018.08.23 00:44 | 1.0927 | 0.00 | 0.00 | 0.00 | 330.00 |
543657146 | 2018.08.22 20:30 | sell | 1.00 | audjpy | 81.28 | 80.97 | 80.03 | 2018.08.23 01:02 | 80.97 | 0.00 | 0.00 | 0.00 | 279.00 |
543658074 | 2018.08.22 22:29 | sell | 1.00 | nzdjpy | 74.07 | 74.37 | 73.82 | 2018.08.23 00:59 | 74.08 | 0.00 | 0.00 | 0.00 | -9.00 |
543658183 | 2018.08.22 22:43 | sell | 1.00 | gbpusd | 1.2915 | 1.2909 | 1.2890 | 2018.08.23 00:30 | 1.2890 | 0.00 | 0.00 | 0.00 | 250.00 |
543658807 | 2018.08.23 00:03 | buy | 1.00 | gbpaud | 1.7594 | 1.7613 | 1.7669 | 2018.08.23 00:45 | 1.7613 | 0.00 | 0.00 | 0.00 | 138.70 |
543658901 | 2018.08.23 00:15 | sell | 1.00 | cadchf | 0.7555 | 0.7576 | 0.7381 | 2018.08.23 05:29 | 0.7552 | 0.00 | 0.00 | 0.00 | 30.30 |
543658902 | 2018.08.23 00:15 | buy | 1.00 | eurusd | 1.1575 | 1.1545 | 1.1650 | 2018.08.23 02:45 | 1.1557 | 0.00 | 0.00 | 0.00 | -180.00 |
543658921 | 2018.08.23 00:17 | sell | 1.00 | eurczk | 25.72 | 26.22 | 24.97 | 2018.08.23 08:01 | 25.73 | 0.00 | 0.00 | 0.00 | -0.40 |
543659011 | 2018.08.23 00:29 | sell | 1.00 | nzdcad | 0.8709 | 0.8729 | 0.8584 | 2018.08.23 04:59 | 0.8697 | 0.00 | 0.00 | 0.00 | 91.20 |
543659012 | 2018.08.23 00:29 | buy | 1.00 | cadjpy | 85.01 | 85.07 | 85.26 | 2018.08.23 01:32 | 85.07 | 0.00 | 0.00 | 0.00 | 54.00 |
543659035 | 2018.08.23 00:32 | buy | 1.00 | usdchf | 0.9834 | 0.9784 | 1.0034 | 2018.08.23 04:59 | 0.9847 | 0.00 | 0.00 | 0.00 | 131.30 |
543659230 | 2018.08.23 00:57 | sell | 1.00 | audcad | 0.9521 | 0.9541 | 0.9371 | 2018.08.23 03:39 | 0.9505 | 0.00 | 0.00 | 0.00 | 121.60 |
543659253 | 2018.08.23 01:00 | buy | 1.00 | usdsgd | 1.3692 | 1.3711 | 1.3767 | 2018.08.23 04:00 | 1.3711 | 0.00 | 0.00 | 0.00 | 136.80 |
543659261 | 2018.08.23 01:01 | sell | 1.00 | nzdusd | 0.6688 | 0.6663 | 0.6588 | 2018.08.23 04:59 | 0.6663 | 0.00 | 0.00 | 0.00 | 250.00 |
543659269 | 2018.08.23 01:02 | buy | 1.00 | eurnzd | 1.7286 | 1.7311 | 1.7386 | 2018.08.23 03:02 | 1.7311 | 0.00 | 0.00 | 0.00 | 165.00 |
543659275 | 2018.08.23 01:03 | buy | 1.00 | usdjpy | 110.76 | 110.55 | 111.50 | 2018.08.23 03:44 | 110.79 | 0.00 | 0.00 | 0.00 | 27.00 |
543659369 | 2018.08.23 01:15 | buy | 1.00 | eursgd | 1.583 | 1.533 | 1.733 | 2018.08.23 03:30 | 1.583 | 0.00 | 0.00 | 0.00 | 0.00 |
543659486 | 2018.08.23 01:30 | sell | 1.00 | audnzd | 1.0931 | 1.0952 | 1.0807 | 2018.08.23 04:02 | 1.0933 | 0.00 | 0.00 | 0.00 | -13.20 |
543659494 | 2018.08.23 01:31 | sell | 1.00 | gbpchf | 1.2687 | 1.2674 | 1.2637 | 2018.08.23 02:58 | 1.2674 | 0.00 | 0.00 | 0.00 | 131.30 |
543659744 | 2018.08.23 02:03 | sell | 1.00 | eurjpy | 128.11 | 128.50 | 127.11 | 2018.08.23 02:56 | 128.09 | 0.00 | 0.00 | 0.00 | 18.00 |
543659845 | 2018.08.23 02:16 | sell | 1.00 | eurcad | 1.5072 | 1.5121 | 1.4946 | 2018.08.23 04:59 | 1.5069 | 0.00 | 0.00 | 0.00 | 22.80 |
543659846 | 2018.08.23 02:16 | buy | 1.00 | cadjpy | 84.98 | 84.56 | 85.96 | 2018.08.23 03:15 | 84.99 | 0.00 | 0.00 | 0.00 | 9.00 |
543660079 | 2018.08.23 02:46 | sell | 1.00 | eurchf | 1.1379 | 1.1373 | 1.1354 | 2018.08.23 04:28 | 1.1373 | 0.00 | 0.00 | 0.00 | 60.60 |
543660430 | 2018.08.23 03:31 | buy | 1.00 | audusd | 0.7287 | 0.7293 | 0.7312 | 2018.08.23 04:58 | 0.7293 | 0.00 | 0.00 | 0.00 | 60.00 |
543660578 | 2018.08.23 03:50 | buy | 1.00 | eurjpy | 128.03 | 127.61 | 128.26 | 2018.08.23 04:34 | 128.00 | 0.00 | 0.00 | 0.00 | -27.00 |
543660617 | 2018.08.23 03:55 | buy | 1.00 | usdcad | 1.3037 | 1.3017 | 1.3187 | 2018.08.23 04:52 | 1.3041 | 0.00 | 0.00 | 0.00 | 30.40 |
543660618 | 2018.08.23 03:55 | sell | 1.00 | cadjpy | 84.98 | 85.28 | 83.23 | 2018.08.23 04:16 | 84.97 | 0.00 | 0.00 | 0.00 | 9.00 |
543660679 | 2018.08.23 04:03 | sell | 1.00 | euraud | 1.5843 | 1.5882 | 1.5717 | 2018.08.23 07:29 | 1.5862 | 0.00 | 0.00 | 0.00 | -136.80 |
543660734 | 2018.08.23 04:10 | buy | 1.00 | gbpusd | 1.2861 | 1.2830 | 1.2960 | 2018.08.23 05:27 | 1.2868 | 0.00 | 0.00 | 0.00 | 70.00 |
543661615 | 2018.08.23 06:03 | sell | 1.00 | nzdchf | 0.6571 | 0.6565 | 0.6546 | 2018.08.23 08:59 | 0.6565 | 0.00 | 0.00 | 0.00 | 60.60 |
543662637 | 2018.08.23 08:14 | buy | 1.00 | gbpusd | 1.2861 | 1.2874 | 1.2911 | 2018.08.23 09:12 | 1.2874 | 0.00 | 0.00 | 0.00 | 130.00 |
543662739 | 2018.08.23 08:27 | buy | 1.00 | eurnzd | 1.7313 | 1.7338 | 1.7413 | 2018.08.23 11:12 | 1.7338 | 0.00 | 0.00 | 0.00 | 165.00 |
543662973 | 2018.08.23 08:57 | sell | 1.00 | gbpjpy | 142.70 | 143.11 | 141.21 | 2018.08.23 23:58 | 142.62 | 0.00 | 0.00 | 0.00 | 71.20 |
543663019 | 2018.08.23 09:03 | buy | 1.00 | usdcad | 1.3031 | 1.3050 | 1.3106 | 2018.08.23 13:59 | 1.3050 | 0.00 | 0.00 | 0.00 | 144.40 |
543663331 | 2018.08.23 09:43 | buy | 1.00 | eursgd | 1.584 | 1.533 | 1.733 | 2018.08.23 11:16 | 1.586 | 0.00 | 0.00 | 0.00 | 14.60 |
543664158 | 2018.08.23 11:29 | buy | 1.00 | eurjpy | 128.29 | 127.99 | 130.29 | 2018.08.23 15:44 | 128.62 | 0.00 | 0.00 | 0.00 | 293.70 |
543664260 | 2018.08.23 11:42 | sell | 1.00 | eurusd | 1.1585 | 1.1554 | 1.1460 | 2018.08.23 14:44 | 1.1554 | 0.00 | 0.00 | 0.00 | 310.00 |
543664611 | 2018.08.23 12:27 | buy | 1.00 | gbpnzd | 1.9293 | 1.9337 | 1.9468 | 2018.08.23 22:59 | 1.9337 | 0.00 | 0.00 | 0.00 | 290.40 |
543664626 | 2018.08.23 12:29 | sell | 1.00 | audusd | 0.7287 | 0.7274 | 0.7237 | 2018.08.23 13:32 | 0.7274 | 0.00 | 0.00 | 0.00 | 130.00 |
543664634 | 2018.08.23 12:30 | buy | 1.00 | usdczk | 22.21 | 22.01 | 23.71 | 2018.08.23 23:27 | 22.29 | 0.00 | 0.00 | 0.00 | 3.20 |
543664635 | 2018.08.23 12:30 | buy | 1.00 | eurcad | 1.5094 | 1.5107 | 1.5144 | 2018.08.23 12:59 | 1.5107 | 0.00 | 0.00 | 0.00 | 98.80 |
543664659 | 2018.08.23 12:33 | sell | 1.00 | cadchf | 0.7536 | 0.7557 | 0.7362 | 2018.08.23 14:32 | 0.7555 | 0.00 | 0.00 | 0.00 | -191.90 |
543664751 | 2018.08.23 12:45 | buy | 1.00 | usdjpy | 110.80 | 111.24 | 112.55 | 2018.08.23 14:42 | 111.24 | 0.00 | 0.00 | 0.00 | 391.60 |
543664767 | 2018.08.23 12:47 | buy | 1.00 | usdchf | 0.9832 | 0.9804 | 0.9984 | 2018.08.23 13:49 | 0.9844 | 0.00 | 0.00 | 0.00 | 121.20 |
543664848 | 2018.08.23 12:57 | sell | 1.00 | gbpchf | 1.2661 | 1.2636 | 1.2561 | 2018.08.23 16:02 | 1.2636 | 0.00 | 0.00 | 0.00 | 252.50 |
543664868 | 2018.08.23 13:00 | buy | 1.00 | sgdjpy | 80.87 | 81.12 | 81.87 | 2018.08.24 01:56 | 81.12 | 0.00 | 0.00 | 0.00 | 222.50 |
543664876 | 2018.08.23 13:01 | buy | 1.00 | usdsgd | 1.3703 | 1.3728 | 1.3803 | 2018.08.24 00:58 | 1.3728 | 0.00 | 0.00 | 0.00 | 180.00 |
543664891 | 2018.08.23 13:03 | sell | 1.00 | gbpaud | 1.7686 | 1.7673 | 1.7636 | 2018.08.23 15:01 | 1.7636 | 0.00 | 0.00 | 0.00 | 360.00 |
543665781 | 2018.08.23 14:57 | sell | 1.00 | audjpy | 80.90 | 80.59 | 79.65 | 2018.08.23 19:01 | 80.59 | 0.00 | 0.00 | 0.00 | 275.90 |
543665921 | 2018.08.23 15:15 | sell | 1.00 | nzdjpy | 74.00 | 74.40 | 72.25 | 2018.08.24 00:44 | 73.86 | 0.00 | 0.00 | 0.00 | 124.60 |
543666022 | 2018.08.23 15:28 | sell | 1.00 | audcad | 0.9484 | 0.9514 | 0.9334 | 2018.08.23 22:29 | 0.9482 | 0.00 | 0.00 | 0.00 | 15.20 |
543666155 | 2018.08.23 15:45 | sell | 1.00 | cadjpy | 85.14 | 85.53 | 84.12 | 2018.08.23 16:45 | 85.15 | 0.00 | 0.00 | 0.00 | -8.90 |
543666273 | 2018.08.23 16:00 | sell | 1.00 | eurchf | 1.1392 | 1.1379 | 1.1342 | 2018.08.23 23:59 | 1.1379 | 0.00 | 0.00 | 0.00 | 131.30 |
543666623 | 2018.08.23 16:45 | sell | 1.00 | eursgd | 1.586 | 1.626 | 1.536 | 2018.08.23 17:34 | 1.585 | 0.00 | 0.00 | 0.00 | 7.20 |
543666717 | 2018.08.23 16:57 | sell | 1.00 | eurgbp | 0.9017 | 0.9067 | 0.8842 | 2018.08.24 01:01 | 0.9015 | 0.00 | 0.00 | 0.00 | 25.60 |
543666732 | 2018.08.23 16:59 | buy | 1.00 | gbpaud | 1.7662 | 1.7675 | 1.7712 | 2018.08.23 19:01 | 1.7675 | 0.00 | 0.00 | 0.00 | 93.60 |
543666958 | 2018.08.23 17:28 | sell | 1.00 | audnzd | 1.0922 | 1.0970 | 1.0770 | 2018.08.23 20:27 | 1.0920 | 0.00 | 0.00 | 0.00 | 13.20 |
543667302 | 2018.08.23 18:12 | sell | 1.00 | nzdcad | 0.8682 | 0.8732 | 0.8507 | 2018.08.23 22:59 | 0.8681 | 0.00 | 0.00 | 0.00 | 7.60 |
543668362 | 2018.08.23 20:28 | buy | 1.00 | cadjpy | 85.03 | 84.72 | 86.27 | 2018.08.23 23:58 | 84.99 | 0.00 | 0.00 | 0.00 | -35.60 |
543668831 | 2018.08.23 21:28 | buy | 1.00 | usdchf | 0.9856 | 0.9826 | 0.9931 | 2018.08.24 01:29 | 0.9860 | 0.00 | 0.00 | 0.00 | 40.40 |
543669275 | 2018.08.23 22:25 | sell | 1.00 | usdjpy | 111.38 | 111.68 | 110.13 | 2018.08.23 23:41 | 111.35 | 0.00 | 0.00 | 0.00 | 26.70 |
543669782 | 2018.08.23 23:30 | buy | 1.00 | eurcad | 1.5111 | 1.5091 | 1.5212 | 2018.08.24 00:43 | 1.5114 | 0.00 | 0.00 | 0.00 | 22.80 |
543669993 | 2018.08.23 23:57 | sell | 1.00 | gbpaud | 1.7682 | 1.7669 | 1.7632 | 2018.08.24 02:00 | 1.7669 | 0.00 | 0.00 | 0.00 | 93.60 |
543670039 | 2018.08.24 00:03 | sell | 1.00 | gbpnzd | 1.9335 | 1.9316 | 1.9260 | 2018.08.24 00:20 | 1.9316 | 0.00 | 0.00 | 0.00 | 125.40 |
543670251 | 2018.08.24 00:30 | buy | 1.00 | usdjpy | 111.36 | 111.42 | 111.61 | 2018.08.24 01:31 | 111.42 | 0.00 | 0.00 | 0.00 | 53.40 |
543670252 | 2018.08.24 00:30 | sell | 1.00 | eurnzd | 1.7405 | 1.7386 | 1.7329 | 2018.08.24 01:56 | 1.7386 | 0.00 | 0.00 | 0.00 | 125.40 |
543670476 | 2018.08.24 00:59 | sell | 1.00 | gbpjpy | 142.67 | 142.54 | 142.17 | 2018.08.24 02:13 | 142.54 | 0.00 | 0.00 | 0.00 | 115.70 |
543670509 | 2018.08.24 01:03 | sell | 1.00 | gbpusd | 1.2804 | 1.2838 | 1.2708 | 2018.08.24 07:01 | 1.2831 | 0.00 | 0.00 | 0.00 | -270.00 |
543670734 | 2018.08.24 01:32 | buy | 1.00 | usdcad | 1.3091 | 1.3049 | 1.3164 | 2018.08.24 02:22 | 1.3095 | 0.00 | 0.00 | 0.00 | 30.40 |
543670742 | 2018.08.24 01:33 | sell | 1.00 | audusd | 0.7253 | 0.7247 | 0.7228 | 2018.08.24 02:29 | 0.7247 | 0.00 | 0.00 | 0.00 | 60.00 |
543670835 | 2018.08.24 01:45 | buy | 1.00 | eursgd | 1.585 | 1.565 | 1.685 | 2018.08.24 07:31 | 1.586 | 0.00 | 0.00 | 0.00 | 7.20 |
543670936 | 2018.08.24 01:58 | sell | 1.00 | euraud | 1.5935 | 1.5922 | 1.5885 | 2018.08.24 02:45 | 1.5922 | 0.00 | 0.00 | 0.00 | 93.60 |
543670944 | 2018.08.24 01:59 | buy | 1.00 | audchf | 0.7142 | 0.7112 | 0.7342 | 2018.08.24 08:58 | 0.7164 | 0.00 | 0.00 | 0.00 | 222.20 |
543672106 | 2018.08.24 04:28 | buy | 1.00 | cadjpy | 85.15 | 84.74 | 85.64 | 2018.08.24 05:01 | 85.14 | 0.00 | 0.00 | 0.00 | -8.90 |
543672590 | 2018.08.24 05:30 | sell | 1.00 | eurgbp | 0.9022 | 0.9016 | 0.8997 | 2018.08.24 09:29 | 0.9016 | 0.00 | 0.00 | 0.00 | 76.80 |
543672808 | 2018.08.24 05:58 | buy | 1.00 | audnzd | 1.0948 | 1.0961 | 1.0998 | 2018.08.24 14:00 | 1.0961 | 0.00 | 0.00 | 0.00 | 85.80 |
543673269 | 2018.08.24 06:57 | buy | 1.00 | usdjpy | 111.34 | 111.03 | 112.58 | 2018.08.24 10:57 | 111.35 | 0.00 | 0.00 | 0.00 | 8.90 |
543673760 | 2018.08.24 08:00 | buy | 1.00 | eurusd | 1.1556 | 1.1569 | 1.1606 | 2018.08.24 10:11 | 1.1569 | 0.00 | 0.00 | 0.00 | 130.00 |
543674696 | 2018.08.24 10:00 | buy | 1.00 | eurchf | 1.1383 | 1.1427 | 1.1558 | 2018.08.24 15:57 | 1.1427 | 0.00 | 0.00 | 0.00 | 444.40 |
543674931 | 2018.08.24 10:30 | sell | 1.00 | gbpcad | 1.6796 | 1.6765 | 1.6671 | 2018.08.24 14:14 | 1.6765 | 0.00 | 0.00 | 0.00 | 235.60 |
543675148 | 2018.08.24 10:58 | sell | 1.00 | chfjpy | 113.21 | 113.53 | 111.23 | 2018.08.24 13:59 | 113.20 | 0.00 | 0.00 | 0.00 | 8.90 |
543675398 | 2018.08.24 11:30 | buy | 1.00 | eurusd | 1.1581 | 1.1625 | 1.1756 | 2018.08.24 15:02 | 1.1625 | 0.00 | 0.00 | 0.00 | 440.00 |
543675727 | 2018.08.24 12:12 | sell | 1.00 | gbpaud | 1.7592 | 1.7579 | 1.7542 | 2018.08.24 13:27 | 1.7579 | 0.00 | 0.00 | 0.00 | 94.90 |
543675775 | 2018.08.24 12:18 | buy | 1.00 | eurgbp | 0.9019 | 0.9025 | 0.9044 | 2018.08.24 13:27 | 0.9025 | 0.00 | 0.00 | 0.00 | 76.80 |
543675845 | 2018.08.24 12:27 | buy | 1.00 | audusd | 0.7302 | 0.7321 | 0.7377 | 2018.08.24 16:58 | 0.7325 | 0.00 | 0.00 | 0.00 | 230.00 |
543675860 | 2018.08.24 12:29 | buy | 1.00 | audcad | 0.9546 | 0.9505 | 0.9745 | 2018.08.24 15:57 | 0.9547 | 0.00 | 0.00 | 0.00 | 7.60 |
543675886 | 2018.08.24 12:32 | buy | 1.00 | nzdjpy | 74.19 | 74.44 | 75.19 | 2018.08.24 16:58 | 74.44 | 0.00 | 0.00 | 0.00 | 222.50 |
543676078 | 2018.08.24 12:57 | buy | 1.00 | nzdusd | 0.6663 | 0.6636 | 0.6841 | 2018.08.24 20:29 | 0.6689 | 0.00 | 0.00 | 0.00 | 260.00 |
543676081 | 2018.08.24 12:57 | buy | 1.00 | audchf | 0.7184 | 0.7135 | 0.7310 | 2018.08.27 02:56 | 0.7198 | 0.00 | 0.00 | 0.00 | 141.40 |
543676084 | 2018.08.24 12:58 | sell | 1.00 | gbpchf | 1.2643 | 1.2624 | 1.2568 | 2018.08.24 17:57 | 1.2624 | 0.00 | 0.00 | 0.00 | 191.90 |
543676101 | 2018.08.24 13:00 | buy | 1.00 | eurjpy | 129.06 | 129.19 | 129.56 | 2018.08.24 14:57 | 129.19 | 0.00 | 0.00 | 0.00 | 115.70 |
543676112 | 2018.08.24 13:01 | buy | 1.00 | sgdjpy | 81.34 | 80.93 | 82.08 | 2018.08.24 18:02 | 81.37 | 0.00 | 0.00 | 0.00 | 26.70 |
543676113 | 2018.08.24 13:01 | sell | 1.00 | usdchf | 0.9838 | 0.9868 | 0.9638 | 2018.08.24 18:56 | 0.9829 | 0.00 | 0.00 | 0.00 | 90.90 |
543676139 | 2018.08.24 13:05 | sell | 1.00 | usdczk | 22.21 | 22.71 | 20.21 | 2018.08.24 14:39 | 22.20 | 0.00 | 0.00 | 0.00 | 0.40 |
543676202 | 2018.08.24 13:13 | buy | 1.00 | nzdchf | 0.6556 | 0.6516 | 0.6731 | 2018.08.24 20:27 | 0.6573 | 0.00 | 0.00 | 0.00 | 171.70 |
543676311 | 2018.08.24 13:27 | sell | 1.00 | gbpjpy | 143.16 | 143.03 | 142.66 | 2018.08.24 14:12 | 143.03 | 0.00 | 0.00 | 0.00 | 115.70 |
543676552 | 2018.08.24 13:58 | sell | 1.00 | usdcad | 1.3051 | 1.3032 | 1.2976 | 2018.08.24 15:31 | 1.3032 | 0.00 | 0.00 | 0.00 | 144.40 |
543676586 | 2018.08.24 14:02 | sell | 1.00 | cadjpy | 85.37 | 85.62 | 84.32 | 2018.08.24 15:44 | 85.36 | 0.00 | 0.00 | 0.00 | 8.90 |
543676802 | 2018.08.24 14:30 | sell | 1.00 | gbpcad | 1.6758 | 1.6745 | 1.6708 | 2018.08.24 15:14 | 1.6745 | 0.00 | 0.00 | 0.00 | 98.80 |
543676919 | 2018.08.24 14:45 | buy | 1.00 | eurnzd | 1.7359 | 1.7347 | 1.7517 | 2018.08.24 15:43 | 1.7370 | 0.00 | 0.00 | 0.00 | 72.60 |
543677504 | 2018.08.24 16:00 | sell | 1.00 | usdcad | 1.3021 | 1.3015 | 1.2996 | 2018.08.24 16:46 | 1.3015 | 0.00 | 0.00 | 0.00 | 45.60 |
543677683 | 2018.08.24 16:23 | sell | 1.00 | nzdcad | 0.8713 | 0.8743 | 0.8663 | 2018.08.24 17:27 | 0.8712 | 0.00 | 0.00 | 0.00 | 7.60 |
543677748 | 2018.08.24 16:31 | sell | 1.00 | gbpjpy | 142.98 | 142.79 | 142.23 | 2018.08.24 17:52 | 142.79 | 0.00 | 0.00 | 0.00 | 169.10 |
543677964 | 2018.08.24 16:59 | sell | 1.00 | cadjpy | 85.40 | 85.27 | 84.90 | 2018.08.24 18:28 | 85.27 | 0.00 | 0.00 | 0.00 | 115.70 |
543678302 | 2018.08.24 17:42 | buy | 1.00 | eurchf | 1.1418 | 1.1389 | 1.1544 | 2018.08.24 19:31 | 1.1424 | 0.00 | 0.00 | 0.00 | 60.60 |
543678791 | 2018.08.24 18:45 | buy | 1.00 | gbpjpy | 142.79 | 142.85 | 143.04 | 2018.08.24 19:18 | 142.85 | 0.00 | 0.00 | 0.00 | 53.40 |
543678793 | 2018.08.24 18:45 | sell | 1.00 | chfjpy | 113.14 | 113.55 | 112.39 | 2018.08.24 20:32 | 113.13 | 0.00 | 0.00 | 0.00 | 8.90 |
543678932 | 2018.08.24 19:03 | sell | 1.00 | gbpnzd | 1.9198 | 1.9228 | 1.9023 | 2018.08.24 21:00 | 1.9228 | 0.00 | 0.00 | 0.00 | -198.00 |
543679384 | 2018.08.24 20:01 | buy | 1.00 | audjpy | 81.45 | 81.58 | 81.95 | 2018.08.26 23:59 | 81.58 | 0.00 | 0.00 | 0.00 | 115.70 |
543679399 | 2018.08.24 20:03 | sell | 1.00 | audcad | 0.9543 | 0.9537 | 0.9518 | 2018.08.27 02:57 | 0.9537 | 0.00 | 0.00 | 0.00 | 45.60 |
543679493 | 2018.08.24 20:15 | buy | 1.00 | gbpjpy | 142.82 | 142.88 | 143.07 | 2018.08.24 21:02 | 142.88 | 0.00 | 0.00 | 0.00 | 53.40 |
543701856 | 2018.08.26 20:02 | buy | 1.00 | gbpcad | 1.6711 | 1.6730 | 1.6786 | 2018.08.27 04:01 | 1.6730 | 0.00 | 0.00 | 0.00 | 144.40 |
543702300 | 2018.08.26 20:59 | sell | 1.00 | gbpnzd | 1.9208 | 1.9196 | 1.9159 | 2018.08.27 01:01 | 1.9196 | 0.00 | 0.00 | 0.00 | 79.20 |
543702324 | 2018.08.26 21:02 | buy | 1.00 | eurgbp | 0.9044 | 0.9057 | 0.9094 | 2018.08.27 01:00 | 0.9057 | 0.00 | 0.00 | 0.00 | 166.40 |
543702753 | 2018.08.26 21:57 | sell | 1.00 | usdjpy | 111.30 | 111.05 | 110.30 | 2018.08.27 03:59 | 111.05 | 0.00 | 0.00 | 0.00 | 225.00 |
543702768 | 2018.08.26 21:59 | buy | 1.00 | gbpaud | 1.7516 | 1.7541 | 1.7616 | 2018.08.27 02:59 | 1.7541 | 0.00 | 0.00 | 0.00 | 182.50 |
543702776 | 2018.08.26 22:00 | buy | 1.00 | eurusd | 1.1623 | 1.1628 | 1.1647 | 2018.08.27 02:02 | 1.1628 | 0.00 | 0.00 | 0.00 | 50.00 |
543703824 | 2018.08.27 00:14 | sell | 1.00 | cadchf | 0.7552 | 0.7592 | 0.7452 | 2018.08.27 04:11 | 0.7550 | 0.00 | 0.00 | 0.00 | 20.20 |
543703933 | 2018.08.27 00:28 | sell | 1.00 | gbpchf | 1.2632 | 1.2682 | 1.2482 | 2018.08.27 01:46 | 1.2631 | 0.00 | 0.00 | 0.00 | 10.10 |
543703962 | 2018.08.27 00:32 | buy | 1.00 | usdczk | 22.11 | 21.92 | 22.87 | 2018.08.27 02:29 | 22.13 | 0.00 | 0.00 | 0.00 | 0.80 |
543704055 | 2018.08.27 00:44 | sell | 1.00 | chfjpy | 113.27 | 112.96 | 112.02 | 2018.08.27 02:32 | 112.96 | 0.00 | 0.00 | 0.00 | 279.00 |
543704071 | 2018.08.27 00:46 | sell | 1.00 | nzdjpy | 74.49 | 74.30 | 73.74 | 2018.08.27 03:17 | 74.30 | 0.00 | 0.00 | 0.00 | 171.00 |
543704164 | 2018.08.27 00:58 | sell | 1.00 | eurjpy | 129.41 | 129.35 | 129.16 | 2018.08.27 02:01 | 129.35 | 0.00 | 0.00 | 0.00 | 53.40 |
543704320 | 2018.08.27 01:18 | sell | 1.00 | audnzd | 1.0961 | 1.0942 | 1.0886 | 2018.08.27 02:59 | 1.0942 | 0.00 | 0.00 | 0.00 | 125.40 |
543704632 | 2018.08.27 01:58 | sell | 1.00 | audjpy | 81.47 | 81.28 | 80.72 | 2018.08.27 03:56 | 81.28 | 0.00 | 0.00 | 0.00 | 171.00 |
543704710 | 2018.08.27 02:08 | sell | 1.00 | cadjpy | 85.43 | 85.63 | 84.43 | 2018.08.27 03:07 | 85.30 | 0.00 | 0.00 | 0.00 | 117.00 |
543705350 | 2018.08.27 03:30 | buy | 1.00 | usdsgd | 1.3639 | 1.3645 | 1.3664 | 2018.08.27 04:57 | 1.3645 | 0.00 | 0.00 | 0.00 | 43.80 |
543705600 | 2018.08.27 04:02 | sell | 1.00 | audjpy | 81.36 | 81.67 | 79.62 | 2018.08.27 12:29 | 81.30 | 0.00 | 0.00 | 0.00 | 54.00 |
543705601 | 2018.08.27 04:02 | sell | 1.00 | audusd | 0.7327 | 0.7308 | 0.7252 | 2018.08.27 11:59 | 0.7308 | 0.00 | 0.00 | 0.00 | 190.00 |
543705693 | 2018.08.27 04:14 | buy | 1.00 | gbpjpy | 142.75 | 142.36 | 143.26 | 2018.08.27 05:59 | 142.65 | 0.00 | 0.00 | 0.00 | -90.00 |
543706692 | 2018.08.27 06:22 | buy | 1.00 | eurnzd | 1.7365 | 1.7409 | 1.7539 | 2018.08.27 09:37 | 1.7409 | 0.00 | 0.00 | 0.00 | 290.40 |
543706894 | 2018.08.27 06:48 | buy | 1.00 | sgdjpy | 81.27 | 80.96 | 83.01 | 2018.08.27 09:14 | 81.31 | 0.00 | 0.00 | 0.00 | 35.60 |
543707479 | 2018.08.27 08:03 | buy | 1.00 | eurcad | 1.5119 | 1.5150 | 1.5244 | 2018.08.27 14:30 | 1.5150 | 0.00 | 0.00 | 0.00 | 238.70 |
543708252 | 2018.08.27 09:42 | sell | 1.00 | chfjpy | 113.08 | 113.38 | 112.33 | 2018.08.27 13:28 | 113.03 | 0.00 | 0.00 | 0.00 | 45.00 |
543709423 | 2018.08.27 12:12 | buy | 1.00 | eursgd | 1.588 | 1.558 | 1.688 | 2018.08.28 01:30 | 1.591 | 0.00 | 0.00 | 0.00 | 21.90 |
543709449 | 2018.08.27 12:15 | sell | 1.00 | usdczk | 22.13 | 22.00 | 21.63 | 2018.08.27 17:29 | 22.00 | 0.00 | 0.00 | 0.00 | 5.20 |
543709461 | 2018.08.27 12:17 | sell | 1.00 | nzdjpy | 74.15 | 74.46 | 73.66 | 2018.08.27 13:12 | 74.17 | 0.00 | 0.00 | 0.00 | -18.00 |
543709470 | 2018.08.27 12:18 | buy | 1.00 | eurjpy | 129.15 | 129.34 | 129.90 | 2018.08.27 14:17 | 129.34 | 0.00 | 0.00 | 0.00 | 171.00 |
543709471 | 2018.08.27 12:18 | sell | 1.00 | audcad | 0.9555 | 0.9549 | 0.9530 | 2018.08.27 12:47 | 0.9549 | 0.00 | 0.00 | 0.00 | 45.60 |
543709549 | 2018.08.27 12:28 | buy | 1.00 | audusd | 0.7324 | 0.7349 | 0.7424 | 2018.08.27 16:56 | 0.7349 | 0.00 | 0.00 | 0.00 | 250.00 |
543709562 | 2018.08.27 12:30 | sell | 1.00 | nzdcad | 0.8708 | 0.8683 | 0.8608 | 2018.08.27 14:58 | 0.8683 | 0.00 | 0.00 | 0.00 | 192.50 |
543709780 | 2018.08.27 12:58 | buy | 1.00 | eurchf | 1.1432 | 1.1438 | 1.1457 | 2018.08.27 15:01 | 1.1438 | 0.00 | 0.00 | 0.00 | 60.60 |
543709796 | 2018.08.27 13:00 | buy | 1.00 | eurusd | 1.1637 | 1.1650 | 1.1687 | 2018.08.27 16:59 | 1.1687 | 0.00 | 0.00 | 0.00 | 500.00 |
543709799 | 2018.08.27 13:00 | sell | 1.00 | usdcad | 1.3033 | 1.3020 | 1.2983 | 2018.08.27 14:59 | 1.2983 | 0.00 | 0.00 | 0.00 | 385.00 |
543709805 | 2018.08.27 13:01 | buy | 1.00 | nzdusd | 0.6681 | 0.6694 | 0.6731 | 2018.08.27 16:56 | 0.6694 | 0.00 | 0.00 | 0.00 | 130.00 |
543709897 | 2018.08.27 13:13 | buy | 1.00 | cadjpy | 85.10 | 85.23 | 85.60 | 2018.08.27 14:28 | 85.60 | 0.00 | 0.00 | 0.00 | 450.00 |
543710241 | 2018.08.27 13:57 | buy | 1.00 | eurnzd | 1.7421 | 1.7446 | 1.7521 | 2018.08.27 18:59 | 1.7446 | 0.00 | 0.00 | 0.00 | 165.00 |
543710303 | 2018.08.27 14:05 | buy | 1.00 | gbpchf | 1.2640 | 1.2621 | 1.2791 | 2018.08.27 14:39 | 1.2635 | 0.00 | 0.00 | 0.00 | -50.50 |
543710373 | 2018.08.27 14:14 | sell | 1.00 | gbpcad | 1.6744 | 1.6725 | 1.6669 | 2018.08.27 14:59 | 1.6725 | 0.00 | 0.00 | 0.00 | 146.30 |
543710490 | 2018.08.27 14:29 | buy | 1.00 | gbpnzd | 1.9251 | 1.9221 | 1.9301 | 2018.08.27 15:32 | 1.9247 | 0.00 | 0.00 | 0.00 | -26.40 |
543710498 | 2018.08.27 14:30 | buy | 1.00 | audcad | 0.9519 | 0.9538 | 0.9594 | 2018.08.27 15:58 | 0.9538 | 0.00 | 0.00 | 0.00 | 146.30 |
543710748 | 2018.08.27 15:02 | sell | 1.00 | usdcad | 1.2974 | 1.2961 | 1.2924 | 2018.08.27 16:59 | 1.2961 | 0.00 | 0.00 | 0.00 | 100.10 |
543710755 | 2018.08.27 15:03 | buy | 1.00 | usdsgd | 1.3627 | 1.3598 | 1.3678 | 2018.08.27 16:59 | 1.3618 | 0.00 | 0.00 | 0.00 | -65.70 |
543711099 | 2018.08.27 15:47 | buy | 1.00 | usdchf | 0.9801 | 0.9752 | 0.9977 | 2018.08.27 16:41 | 0.9792 | 0.00 | 0.00 | 0.00 | -91.80 |
543711925 | 2018.08.27 17:33 | buy | 1.00 | usdjpy | 111.06 | 110.53 | 112.03 | 2018.08.27 19:29 | 111.09 | 0.00 | 0.00 | 0.00 | 27.00 |
543712152 | 2018.08.27 18:02 | buy | 1.00 | nzdusd | 0.6693 | 0.6706 | 0.6743 | 2018.08.28 02:00 | 0.6706 | 0.00 | 0.00 | 0.00 | 130.00 |
543713189 | 2018.08.27 20:15 | buy | 1.00 | gbpnzd | 1.9242 | 1.9247 | 1.9266 | 2018.08.27 21:17 | 1.9247 | 0.00 | 0.00 | 0.00 | 33.00 |
543713322 | 2018.08.27 20:32 | sell | 1.00 | gbpjpy | 143.23 | 143.72 | 142.22 | 2018.08.27 22:59 | 143.22 | 0.00 | 0.00 | 0.00 | 9.00 |
543714476 | 2018.08.27 23:00 | buy | 1.00 | chfjpy | 113.38 | 113.51 | 113.88 | 2018.08.28 00:29 | 113.51 | 0.00 | 0.00 | 0.00 | 115.70 |
543714710 | 2018.08.27 23:30 | sell | 1.00 | gbpnzd | 1.9247 | 1.9228 | 1.9172 | 2018.08.28 00:59 | 1.9228 | 0.00 | 0.00 | 0.00 | 127.30 |
543714882 | 2018.08.27 23:52 | buy | 1.00 | eurnzd | 1.7429 | 1.7388 | 1.7578 | 2018.08.28 01:36 | 1.7441 | 0.00 | 0.00 | 0.00 | 79.20 |
543715162 | 2018.08.28 00:28 | buy | 1.00 | gbpjpy | 143.34 | 143.04 | 144.09 | 2018.08.28 05:29 | 143.04 | 0.00 | 0.00 | 0.00 | -267.00 |
543715178 | 2018.08.28 00:30 | buy | 1.00 | eurusd | 1.1683 | 1.1702 | 1.1758 | 2018.08.28 10:30 | 1.1702 | 0.00 | 0.00 | 0.00 | 190.00 |
543715195 | 2018.08.28 00:32 | sell | 1.00 | gbpchf | 1.2630 | 1.2611 | 1.2555 | 2018.08.28 07:29 | 1.2611 | 0.00 | 0.00 | 0.00 | 193.80 |
543715357 | 2018.08.28 00:53 | buy | 1.00 | usdcad | 1.2952 | 1.2958 | 1.2977 | 2018.08.28 01:12 | 1.2958 | 0.00 | 0.00 | 0.00 | 46.20 |
543715413 | 2018.08.28 01:00 | buy | 1.00 | euraud | 1.5907 | 1.5951 | 1.6082 | 2018.08.28 19:59 | 1.5951 | 0.00 | 0.00 | 0.00 | 321.20 |
543715429 | 2018.08.28 01:02 | sell | 1.00 | eurchf | 1.1452 | 1.1421 | 1.1327 | 2018.08.28 09:59 | 1.1421 | 0.00 | 0.00 | 0.00 | 316.20 |
543715537 | 2018.08.28 01:16 | buy | 1.00 | usdsgd | 1.3624 | 1.3594 | 1.3774 | 2018.08.28 01:54 | 1.3628 | 0.00 | 0.00 | 0.00 | 29.20 |
543715966 | 2018.08.28 02:11 | sell | 1.00 | nzdchf | 0.6563 | 0.6557 | 0.6538 | 2018.08.28 03:25 | 0.6557 | 0.00 | 0.00 | 0.00 | 60.60 |
543716691 | 2018.08.28 03:44 | sell | 1.00 | nzdusd | 0.6687 | 0.6717 | 0.6562 | 2018.08.28 04:56 | 0.6686 | 0.00 | 0.00 | 0.00 | 10.00 |
543716824 | 2018.08.28 04:01 | sell | 1.00 | usdchf | 0.9803 | 0.9784 | 0.9728 | 2018.08.28 11:58 | 0.9784 | 0.00 | 0.00 | 0.00 | 193.80 |
543716832 | 2018.08.28 04:02 | buy | 1.00 | gbpusd | 1.2874 | 1.2899 | 1.2974 | 2018.08.28 11:58 | 1.2899 | 0.00 | 0.00 | 0.00 | 250.00 |
543717518 | 2018.08.28 05:30 | buy | 1.00 | cadjpy | 85.70 | 86.08 | 87.20 | 2018.08.28 13:45 | 86.08 | 0.00 | 0.00 | 0.00 | 342.00 |
543718314 | 2018.08.28 07:12 | sell | 1.00 | eurnzd | 1.7472 | 1.7509 | 1.7268 | 2018.08.28 10:26 | 1.7439 | 0.00 | 0.00 | 0.00 | 221.10 |
543718555 | 2018.08.28 07:43 | sell | 1.00 | audchf | 0.7182 | 0.7224 | 0.7109 | 2018.08.28 09:59 | 0.7183 | 0.00 | 0.00 | 0.00 | -10.20 |
543719842 | 2018.08.28 10:28 | sell | 1.00 | audcad | 0.9514 | 0.9508 | 0.9489 | 2018.08.28 11:31 | 0.9508 | 0.00 | 0.00 | 0.00 | 46.20 |
543719952 | 2018.08.28 10:42 | buy | 1.00 | gbpaud | 1.7547 | 1.7566 | 1.7622 | 2018.08.28 12:12 | 1.7566 | 0.00 | 0.00 | 0.00 | 138.70 |
543720092 | 2018.08.28 11:00 | buy | 1.00 | eurjpy | 129.92 | 130.17 | 130.92 | 2018.08.28 15:01 | 130.17 | 0.00 | 0.00 | 0.00 | 222.50 |
543720100 | 2018.08.28 11:01 | buy | 1.00 | nzdjpy | 74.49 | 74.09 | 75.99 | 2018.08.28 18:12 | 74.62 | 0.00 | 0.00 | 0.00 | 115.70 |
543720677 | 2018.08.28 12:15 | sell | 1.00 | gbpnzd | 1.9237 | 1.9218 | 1.9162 | 2018.08.28 16:41 | 1.9162 | 0.00 | 0.00 | 0.00 | 502.50 |
543721028 | 2018.08.28 13:00 | buy | 1.00 | chfjpy | 113.82 | 113.52 | 115.32 | 2018.08.28 20:59 | 113.85 | 0.00 | 0.00 | 0.00 | 26.70 |
543721029 | 2018.08.28 13:00 | sell | 1.00 | gbpjpy | 143.59 | 143.46 | 143.09 | 2018.08.28 14:59 | 143.09 | 0.00 | 0.00 | 0.00 | 445.00 |
543721044 | 2018.08.28 13:02 | buy | 1.00 | eurcad | 1.5125 | 1.5085 | 1.5250 | 2018.08.28 18:56 | 1.5119 | 0.00 | 0.00 | 0.00 | -46.20 |
543721067 | 2018.08.28 13:05 | sell | 1.00 | gbpcad | 1.6680 | 1.6700 | 1.6555 | 2018.08.28 13:52 | 1.6678 | 0.00 | 0.00 | 0.00 | 15.40 |
543721153 | 2018.08.28 13:16 | sell | 1.00 | audjpy | 81.76 | 82.25 | 80.00 | 2018.08.28 19:11 | 81.59 | 0.00 | 0.00 | 0.00 | 151.30 |
543721265 | 2018.08.28 13:30 | sell | 1.00 | gbpchf | 1.2608 | 1.2564 | 1.2432 | 2018.08.28 15:30 | 1.2564 | 0.00 | 0.00 | 0.00 | 448.80 |
543721285 | 2018.08.28 13:33 | sell | 1.00 | cadchf | 0.7559 | 0.7594 | 0.7389 | 2018.08.28 17:32 | 0.7547 | 0.00 | 0.00 | 0.00 | 122.40 |
543721474 | 2018.08.28 13:57 | sell | 1.00 | gbpcad | 1.6674 | 1.6636 | 1.6524 | 2018.08.28 15:06 | 1.6636 | 0.00 | 0.00 | 0.00 | 292.60 |
543721613 | 2018.08.28 14:15 | sell | 1.00 | gbpusd | 1.2905 | 1.2955 | 1.2705 | 2018.08.28 17:14 | 1.2890 | 0.00 | 0.00 | 0.00 | 150.00 |
543721707 | 2018.08.28 14:27 | buy | 1.00 | nzdusd | 0.6706 | 0.6665 | 0.6855 | 2018.08.28 19:01 | 0.6710 | 0.00 | 0.00 | 0.00 | 40.00 |
543721746 | 2018.08.28 14:32 | sell | 1.00 | usdsgd | 1.3625 | 1.3675 | 1.3475 | 2018.08.28 18:26 | 1.3637 | 0.00 | 0.00 | 0.00 | -87.60 |
543722089 | 2018.08.28 15:16 | sell | 1.00 | eurchf | 1.1433 | 1.1475 | 1.1310 | 2018.08.28 17:30 | 1.1422 | 0.00 | 0.00 | 0.00 | 112.20 |
543722214 | 2018.08.28 15:32 | buy | 1.00 | audcad | 0.9491 | 0.9452 | 0.9591 | 2018.08.28 17:30 | 0.9490 | 0.00 | 0.00 | 0.00 | -7.70 |
543722409 | 2018.08.28 15:57 | sell | 1.00 | gbpcad | 1.6652 | 1.6646 | 1.6627 | 2018.08.28 19:02 | 1.6646 | 0.00 | 0.00 | 0.00 | 46.20 |
543722557 | 2018.08.28 16:16 | buy | 1.00 | usdjpy | 111.03 | 110.83 | 112.03 | 2018.08.28 20:14 | 111.19 | 0.00 | 0.00 | 0.00 | 142.40 |
543723111 | 2018.08.28 17:27 | buy | 1.00 | eurnzd | 1.7423 | 1.7403 | 1.7598 | 2018.08.28 19:59 | 1.7425 | 0.00 | 0.00 | 0.00 | 13.40 |
543723243 | 2018.08.28 17:44 | sell | 1.00 | audcad | 0.9489 | 0.9519 | 0.9339 | 2018.08.28 19:14 | 0.9486 | 0.00 | 0.00 | 0.00 | 23.10 |
543723360 | 2018.08.28 17:59 | buy | 1.00 | audnzd | 1.0927 | 1.0933 | 1.0952 | 2018.08.28 20:56 | 1.0933 | 0.00 | 0.00 | 0.00 | 40.20 |
543723361 | 2018.08.28 17:59 | buy | 1.00 | usdcad | 1.2918 | 1.2924 | 1.2943 | 2018.08.28 20:59 | 1.2924 | 0.00 | 0.00 | 0.00 | 46.20 |
543724288 | 2018.08.28 19:58 | buy | 1.00 | gbpusd | 1.2866 | 1.2816 | 1.2991 | 2018.08.29 00:00 | 1.2868 | 0.00 | 0.00 | 0.00 | 20.00 |
543724554 | 2018.08.28 20:32 | sell | 1.00 | eurnzd | 1.7429 | 1.7479 | 1.7304 | 2018.08.29 01:56 | 1.7414 | 0.00 | 0.00 | 0.00 | 100.50 |
543726270 | 2018.08.29 00:12 | sell | 1.00 | audjpy | 81.69 | 81.63 | 81.44 | 2018.08.29 00:59 | 81.63 | 0.00 | 0.00 | 0.00 | 53.40 |
543726387 | 2018.08.29 00:27 | sell | 1.00 | eurjpy | 130.03 | 130.33 | 129.03 | 2018.08.29 01:35 | 130.02 | 0.00 | 0.00 | 0.00 | 8.90 |
543726388 | 2018.08.29 00:27 | buy | 1.00 | eurgbp | 0.9085 | 0.9054 | 0.9259 | 2018.08.29 03:15 | 0.9087 | 0.00 | 0.00 | 0.00 | 25.60 |
543726412 | 2018.08.29 00:30 | sell | 1.00 | audnzd | 1.0936 | 1.0886 | 1.0736 | 2018.08.29 11:30 | 1.0886 | 0.00 | 0.00 | 0.00 | 330.00 |
543726418 | 2018.08.29 00:31 | buy | 1.00 | audcad | 0.9488 | 0.9495 | 0.9514 | 2018.08.29 02:29 | 0.9495 | 0.00 | 0.00 | 0.00 | 53.90 |
543726706 | 2018.08.29 01:08 | sell | 1.00 | eurchf | 1.1419 | 1.1449 | 1.1394 | 2018.08.29 01:36 | 1.1418 | 0.00 | 0.00 | 0.00 | 10.20 |
543727096 | 2018.08.29 01:58 | buy | 1.00 | nzdjpy | 74.63 | 74.21 | 75.86 | 2018.08.29 03:17 | 74.65 | 0.00 | 0.00 | 0.00 | 17.80 |
543727206 | 2018.08.29 02:12 | sell | 1.00 | euraud | 1.5928 | 1.5958 | 1.5728 | 2018.08.29 03:16 | 1.5923 | 0.00 | 0.00 | 0.00 | 36.50 |
543727222 | 2018.08.29 02:14 | buy | 1.00 | audjpy | 81.63 | 81.13 | 82.63 | 2018.08.29 03:13 | 81.68 | 0.00 | 0.00 | 0.00 | 44.50 |
543727223 | 2018.08.29 02:14 | buy | 1.00 | audchf | 0.7167 | 0.7137 | 0.7292 | 2018.08.29 03:01 | 0.7170 | 0.00 | 0.00 | 0.00 | 30.60 |
543727224 | 2018.08.29 02:14 | buy | 1.00 | nzdusd | 0.6707 | 0.6667 | 0.6882 | 2018.08.29 03:15 | 0.6709 | 0.00 | 0.00 | 0.00 | 20.00 |
543727245 | 2018.08.29 02:17 | buy | 1.00 | eurchf | 1.1418 | 1.1389 | 1.1569 | 2018.08.29 02:43 | 1.1419 | 0.00 | 0.00 | 0.00 | 10.20 |
543727689 | 2018.08.29 03:14 | buy | 1.00 | audchf | 0.7168 | 0.7148 | 0.7268 | 2018.08.29 04:44 | 0.7169 | 0.00 | 0.00 | 0.00 | 10.20 |
543728048 | 2018.08.29 04:00 | buy | 1.00 | gbpcad | 1.6609 | 1.6647 | 1.6759 | 2018.08.29 10:02 | 1.6647 | 0.00 | 0.00 | 0.00 | 292.60 |
543728064 | 2018.08.29 04:02 | sell | 1.00 | audjpy | 81.71 | 81.65 | 81.46 | 2018.08.29 11:56 | 81.46 | 0.00 | 0.00 | 0.00 | 222.50 |
543728742 | 2018.08.29 05:29 | sell | 1.00 | audcad | 0.9459 | 0.9499 | 0.9334 | 2018.08.29 08:31 | 0.9451 | 0.00 | 0.00 | 0.00 | 61.60 |
543728773 | 2018.08.29 05:33 | buy | 1.00 | usdjpy | 111.17 | 111.55 | 112.67 | 2018.08.29 14:27 | 111.55 | 0.00 | 0.00 | 0.00 | 338.20 |
543729468 | 2018.08.29 07:02 | buy | 1.00 | chfjpy | 113.82 | 114.01 | 114.57 | 2018.08.29 13:56 | 114.57 | 0.00 | 0.00 | 0.00 | 667.50 |
543730138 | 2018.08.29 08:28 | sell | 1.00 | audusd | 0.7310 | 0.7285 | 0.7210 | 2018.08.29 13:31 | 0.7285 | 0.00 | 0.00 | 0.00 | 250.00 |
543730404 | 2018.08.29 09:02 | buy | 1.00 | gbpjpy | 143.18 | 143.37 | 143.93 | 2018.08.29 11:59 | 143.37 | 0.00 | 0.00 | 0.00 | 169.10 |
543730840 | 2018.08.29 09:58 | buy | 1.00 | usdchf | 0.9764 | 0.9724 | 0.9839 | 2018.08.29 14:02 | 0.9724 | 0.00 | 0.00 | 0.00 | -408.00 |
543731107 | 2018.08.29 10:32 | sell | 1.00 | nzdjpy | 74.60 | 75.01 | 73.36 | 2018.08.29 13:57 | 74.54 | 0.00 | 0.00 | 0.00 | 53.40 |
543731776 | 2018.08.29 11:58 | buy | 1.00 | euraud | 1.5983 | 1.6008 | 1.6083 | 2018.08.29 13:47 | 1.6008 | 0.00 | 0.00 | 0.00 | 180.00 |
543731792 | 2018.08.29 12:00 | sell | 1.00 | gbpchf | 1.2582 | 1.2569 | 1.2532 | 2018.08.29 13:59 | 1.2569 | 0.00 | 0.00 | 0.00 | 133.90 |
543731870 | 2018.08.29 12:10 | buy | 1.00 | eurczk | 25.74 | 25.44 | 25.99 | 2018.08.29 14:22 | 25.75 | 0.00 | 0.00 | 0.00 | 0.40 |
543732010 | 2018.08.29 12:28 | buy | 1.00 | eurcad | 1.5085 | 1.5104 | 1.5160 | 2018.08.29 20:14 | 1.5104 | 0.00 | 0.00 | 0.00 | 146.30 |
543732011 | 2018.08.29 12:28 | buy | 1.00 | gbpnzd | 1.9235 | 1.9266 | 1.9360 | 2018.08.29 14:31 | 1.9360 | 0.00 | 0.00 | 0.00 | 837.50 |
543732034 | 2018.08.29 12:31 | buy | 1.00 | gbpjpy | 143.27 | 143.58 | 144.52 | 2018.08.29 14:15 | 144.52 | 0.00 | 0.00 | 0.00 | 1 112.50 |
543732954 | 2018.08.29 14:29 | buy | 1.00 | nzdchf | 0.6513 | 0.6463 | 0.6613 | 2018.08.29 16:26 | 0.6514 | 0.00 | 0.00 | 0.00 | 10.20 |
543733079 | 2018.08.29 14:45 | buy | 1.00 | audchf | 0.7088 | 0.7050 | 0.7190 | 2018.08.29 18:14 | 0.7091 | 0.00 | 0.00 | 0.00 | 30.60 |
543734007 | 2018.08.29 16:44 | sell | 1.00 | sgdjpy | 81.82 | 82.12 | 80.07 | 2018.08.29 18:32 | 81.73 | 0.00 | 0.00 | 0.00 | 80.10 |
543735006 | 2018.08.29 18:52 | sell | 1.00 | gbpcad | 1.6826 | 1.6807 | 1.6751 | 2018.08.29 19:09 | 1.6807 | 0.00 | 0.00 | 0.00 | 146.30 |
543737509 | 2018.08.30 00:13 | sell | 1.00 | chfjpy | 115.08 | 114.95 | 114.58 | 2018.08.30 01:47 | 114.95 | 0.00 | 0.00 | 0.00 | 115.70 |
543737720 | 2018.08.30 00:40 | sell | 1.00 | audcad | 0.9436 | 0.9430 | 0.9411 | 2018.08.30 01:32 | 0.9411 | 0.00 | 0.00 | 0.00 | 192.50 |
543737855 | 2018.08.30 00:57 | sell | 1.00 | eurchf | 1.1361 | 1.1348 | 1.1311 | 2018.08.30 09:59 | 1.1348 | 0.00 | 0.00 | 0.00 | 133.90 |
543737884 | 2018.08.30 01:01 | sell | 1.00 | nzdchf | 0.6508 | 0.6502 | 0.6483 | 2018.08.30 01:59 | 0.6483 | 0.00 | 0.00 | 0.00 | 257.50 |
543738336 | 2018.08.30 01:59 | sell | 1.00 | gbpnzd | 1.9544 | 1.9538 | 1.9519 | 2018.08.30 02:14 | 1.9538 | 0.00 | 0.00 | 0.00 | 39.60 |
543738718 | 2018.08.30 02:48 | sell | 1.00 | gbpjpy | 145.49 | 145.92 | 143.52 | 2018.08.30 06:46 | 145.51 | 0.00 | 0.00 | 0.00 | -17.80 |
543740200 | 2018.08.30 05:58 | buy | 1.00 | audcad | 0.9409 | 0.9454 | 0.9585 | 2018.08.30 12:56 | 0.9454 | 0.00 | 0.00 | 0.00 | 346.50 |
543740442 | 2018.08.30 06:29 | sell | 1.00 | gbpnzd | 1.9585 | 1.9566 | 1.9510 | 2018.08.30 11:00 | 1.9542 | 0.00 | 0.00 | 0.00 | 283.80 |
543740684 | 2018.08.30 07:00 | buy | 1.00 | audusd | 0.7290 | 0.7258 | 0.7438 | 2018.08.30 07:59 | 0.7289 | 0.00 | 0.00 | 0.00 | -10.00 |
543740778 | 2018.08.30 07:12 | sell | 1.00 | eurjpy | 130.75 | 130.62 | 130.25 | 2018.08.30 08:11 | 130.62 | 0.00 | 0.00 | 0.00 | 115.70 |
543740926 | 2018.08.30 07:31 | sell | 1.00 | eurusd | 1.1708 | 1.1749 | 1.1559 | 2018.08.30 09:56 | 1.1697 | 0.00 | 0.00 | 0.00 | 110.00 |
543741597 | 2018.08.30 08:57 | buy | 1.00 | audjpy | 81.29 | 81.01 | 82.56 | 2018.08.30 12:30 | 81.30 | 0.00 | 0.00 | 0.00 | 8.90 |
543742236 | 2018.08.30 10:19 | sell | 1.00 | nzdcad | 0.8608 | 0.8648 | 0.8408 | 2018.08.30 11:07 | 0.8603 | 0.00 | 0.00 | 0.00 | 38.50 |
543742533 | 2018.08.30 10:57 | sell | 1.00 | sgdjpy | 81.66 | 81.28 | 80.16 | 2018.08.30 15:44 | 81.28 | 0.00 | 0.00 | 0.00 | 338.20 |
543742565 | 2018.08.30 11:01 | sell | 1.00 | eurchf | 1.1350 | 1.1319 | 1.1225 | 2018.08.30 13:59 | 1.1319 | 0.00 | 0.00 | 0.00 | 316.20 |
543742579 | 2018.08.30 11:03 | sell | 1.00 | eurcad | 1.5115 | 1.5145 | 1.5040 | 2018.08.30 12:43 | 1.5145 | 0.00 | 0.00 | 0.00 | -231.00 |
543743009 | 2018.08.30 11:58 | sell | 1.00 | eurnzd | 1.7536 | 1.7517 | 1.7461 | 2018.08.30 15:02 | 1.7517 | 0.00 | 0.00 | 0.00 | 125.40 |
543743016 | 2018.08.30 11:59 | buy | 1.00 | usdchf | 0.9698 | 0.9704 | 0.9723 | 2018.08.30 17:02 | 0.9704 | 0.00 | 0.00 | 0.00 | 61.80 |
543743157 | 2018.08.30 12:17 | sell | 1.00 | nzdjpy | 74.30 | 73.92 | 72.80 | 2018.08.30 15:44 | 73.92 | 0.00 | 0.00 | 0.00 | 338.20 |
543743259 | 2018.08.30 12:30 | sell | 1.00 | nzdusd | 0.6663 | 0.6684 | 0.6514 | 2018.08.30 19:56 | 0.6646 | 0.00 | 0.00 | 0.00 | 170.00 |
543743281 | 2018.08.30 12:33 | sell | 1.00 | gbpjpy | 145.08 | 144.77 | 143.83 | 2018.08.30 13:59 | 144.77 | 0.00 | 0.00 | 0.00 | 275.90 |
543743492 | 2018.08.30 13:00 | sell | 1.00 | gbpusd | 1.3017 | 1.3004 | 1.2967 | 2018.08.30 14:28 | 1.3004 | 0.00 | 0.00 | 0.00 | 130.00 |
543743508 | 2018.08.30 13:02 | sell | 1.00 | euraud | 1.6027 | 1.6002 | 1.5927 | 2018.08.30 14:58 | 1.6002 | 0.00 | 0.00 | 0.00 | 180.00 |
543743609 | 2018.08.30 13:15 | buy | 1.00 | cadchf | 0.7475 | 0.7446 | 0.7551 | 2018.08.30 15:42 | 0.7473 | 0.00 | 0.00 | 0.00 | -20.60 |
543743843 | 2018.08.30 13:45 | sell | 1.00 | audnzd | 1.0952 | 1.0991 | 1.0851 | 2018.08.30 15:11 | 1.0944 | 0.00 | 0.00 | 0.00 | 52.80 |
543744194 | 2018.08.30 14:30 | buy | 1.00 | eurusd | 1.1656 | 1.1669 | 1.1706 | 2018.08.30 18:29 | 1.1669 | 0.00 | 0.00 | 0.00 | 130.00 |
543744256 | 2018.08.30 14:38 | sell | 1.00 | gbpusd | 1.3022 | 1.3009 | 1.2972 | 2018.08.30 15:13 | 1.3009 | 0.00 | 0.00 | 0.00 | 130.00 |
543744451 | 2018.08.30 15:03 | buy | 1.00 | gbpcad | 1.6867 | 1.6892 | 1.6967 | 2018.08.30 18:01 | 1.6892 | 0.00 | 0.00 | 0.00 | 192.50 |
543744452 | 2018.08.30 15:03 | sell | 1.00 | audcad | 0.9447 | 0.9422 | 0.9347 | 2018.08.30 18:56 | 0.9422 | 0.00 | 0.00 | 0.00 | 190.00 |
543744522 | 2018.08.30 15:12 | sell | 1.00 | audnzd | 1.0942 | 1.0962 | 1.0742 | 2018.08.30 19:58 | 1.0932 | 0.00 | 0.00 | 0.00 | 66.00 |
543744662 | 2018.08.30 15:30 | buy | 1.00 | eurcad | 1.5124 | 1.5149 | 1.5224 | 2018.08.30 19:00 | 1.5149 | 0.00 | 0.00 | 0.00 | 190.00 |
543744897 | 2018.08.30 16:00 | buy | 1.00 | gbpchf | 1.2617 | 1.2630 | 1.2667 | 2018.08.30 18:00 | 1.2630 | 0.00 | 0.00 | 0.00 | 133.90 |
543744904 | 2018.08.30 16:01 | buy | 1.00 | eurgbp | 0.8961 | 0.8921 | 0.9011 | 2018.08.30 22:26 | 0.8964 | 0.00 | 0.00 | 0.00 | 39.00 |
543745013 | 2018.08.30 16:15 | buy | 1.00 | eurjpy | 129.49 | 128.95 | 130.95 | 2018.08.30 21:00 | 129.46 | 0.00 | 0.00 | 0.00 | -27.00 |
543745271 | 2018.08.30 16:48 | buy | 1.00 | nzdchf | 0.6442 | 0.6404 | 0.6569 | 2018.08.30 17:47 | 0.6444 | 0.00 | 0.00 | 0.00 | 20.60 |
543745387 | 2018.08.30 17:03 | sell | 1.00 | sgdjpy | 81.32 | 81.19 | 80.82 | 2018.08.30 18:41 | 81.19 | 0.00 | 0.00 | 0.00 | 117.00 |
543745715 | 2018.08.30 17:45 | buy | 1.00 | usdjpy | 111.19 | 110.79 | 111.69 | 2018.08.30 18:19 | 111.09 | 0.00 | 0.00 | 0.00 | -90.00 |
543745832 | 2018.08.30 18:00 | sell | 1.00 | nzdjpy | 73.85 | 73.72 | 73.35 | 2018.08.30 18:57 | 73.72 | 0.00 | 0.00 | 0.00 | 117.00 |
543746425 | 2018.08.30 19:16 | buy | 1.00 | gbpusd | 1.3007 | 1.2976 | 1.3106 | 2018.08.31 02:57 | 1.3007 | 0.00 | 0.00 | 0.00 | 0.00 |
543747470 | 2018.08.30 21:30 | sell | 1.00 | nzdusd | 0.6653 | 0.6640 | 0.6603 | 2018.08.31 00:58 | 0.6640 | 0.00 | 0.00 | 0.00 | 130.00 |
543747704 | 2018.08.30 22:00 | buy | 1.00 | gbpcad | 1.6885 | 1.6935 | 1.7085 | 2018.08.31 03:32 | 1.6935 | 0.00 | 0.00 | 0.00 | 380.00 |
543748383 | 2018.08.30 23:27 | sell | 1.00 | nzdjpy | 73.86 | 74.37 | 72.12 | 2018.08.31 04:29 | 73.72 | 0.00 | 0.00 | 0.00 | 126.00 |
543748851 | 2018.08.31 00:27 | buy | 1.00 | eursgd | 1.595 | 1.555 | 1.795 | 2018.08.31 02:00 | 1.595 | 0.00 | 0.00 | 0.00 | 0.00 |
543749092 | 2018.08.31 00:58 | buy | 1.00 | nzdcad | 0.8626 | 0.8645 | 0.8701 | 2018.08.31 06:02 | 0.8645 | 0.00 | 0.00 | 0.00 | 144.40 |
543749320 | 2018.08.31 01:27 | sell | 1.00 | gbpjpy | 144.49 | 144.29 | 143.74 | 2018.08.31 11:42 | 143.74 | 0.00 | 0.00 | 0.00 | 675.00 |
543749787 | 2018.08.31 02:27 | buy | 1.00 | nzdchf | 0.6429 | 0.6397 | 0.6477 | 2018.08.31 06:26 | 0.6430 | 0.00 | 0.00 | 0.00 | 10.30 |
543750044 | 2018.08.31 03:00 | buy | 1.00 | gbpaud | 1.7946 | 1.7990 | 1.8121 | 2018.08.31 12:01 | 1.7990 | 0.00 | 0.00 | 0.00 | 316.80 |
543750521 | 2018.08.31 04:01 | sell | 1.00 | audusd | 0.7251 | 0.7220 | 0.7126 | 2018.08.31 15:58 | 0.7220 | 0.00 | 0.00 | 0.00 | 310.00 |
543750590 | 2018.08.31 04:10 | sell | 1.00 | eurcad | 1.5180 | 1.5231 | 1.5106 | 2018.08.31 04:31 | 1.5183 | 0.00 | 0.00 | 0.00 | -22.80 |
543751557 | 2018.08.31 06:14 | sell | 1.00 | nzdjpy | 73.77 | 74.27 | 72.52 | 2018.08.31 06:34 | 73.78 | 0.00 | 0.00 | 0.00 | -9.00 |
543751939 | 2018.08.31 07:03 | sell | 1.00 | gbpnzd | 1.9586 | 1.9561 | 1.9486 | 2018.08.31 08:28 | 1.9561 | 0.00 | 0.00 | 0.00 | 165.00 |
543752042 | 2018.08.31 07:16 | sell | 1.00 | audjpy | 80.46 | 80.02 | 78.71 | 2018.08.31 12:13 | 80.02 | 0.00 | 0.00 | 0.00 | 396.00 |
543752400 | 2018.08.31 08:02 | sell | 1.00 | gbpchf | 1.2575 | 1.2550 | 1.2475 | 2018.08.31 12:26 | 1.2550 | 0.00 | 0.00 | 0.00 | 257.50 |
543753811 | 2018.08.31 11:03 | buy | 1.00 | usdchf | 0.9661 | 0.9686 | 0.9761 | 2018.08.31 13:44 | 0.9686 | 0.00 | 0.00 | 0.00 | 257.50 |
543754006 | 2018.08.31 11:28 | buy | 1.00 | eurcad | 1.5147 | 1.5160 | 1.5197 | 2018.08.31 12:57 | 1.5197 | 0.00 | 0.00 | 0.00 | 380.00 |
543754623 | 2018.08.31 12:47 | sell | 1.00 | usdczk | 22.10 | 22.40 | 20.85 | 2018.08.31 15:26 | 22.19 | 0.00 | 0.00 | 0.00 | -3.60 |
543754702 | 2018.08.31 12:57 | sell | 1.00 | audnzd | 1.0888 | 1.0875 | 1.0837 | 2018.08.31 13:59 | 1.0875 | 0.00 | 0.00 | 0.00 | 85.80 |
543754703 | 2018.08.31 12:57 | sell | 1.00 | audchf | 0.6995 | 0.6982 | 0.6945 | 2018.08.31 14:59 | 0.6982 | 0.00 | 0.00 | 0.00 | 133.90 |
543754708 | 2018.08.31 12:58 | sell | 1.00 | audcad | 0.9430 | 0.9417 | 0.9380 | 2018.08.31 15:02 | 0.9417 | 0.00 | 0.00 | 0.00 | 98.80 |
543754709 | 2018.08.31 12:58 | sell | 1.00 | eurchf | 1.1272 | 1.1246 | 1.1172 | 2018.08.31 15:26 | 1.1246 | 0.00 | 0.00 | 0.00 | 267.80 |
543754710 | 2018.08.31 12:58 | sell | 1.00 | eurusd | 1.1639 | 1.1595 | 1.1464 | 2018.08.31 17:02 | 1.1595 | 0.00 | 0.00 | 0.00 | 440.00 |
543754711 | 2018.08.31 12:58 | sell | 1.00 | nzdchf | 0.6421 | 0.6462 | 0.6297 | 2018.08.31 20:13 | 0.6413 | 0.00 | 0.00 | 0.00 | 82.40 |
543754716 | 2018.08.31 12:59 | buy | 1.00 | cadchf | 0.7416 | 0.7396 | 0.7616 | 2018.08.31 20:59 | 0.7425 | 0.00 | 0.00 | 0.00 | 92.70 |
543754981 | 2018.08.31 13:33 | sell | 1.00 | gbpcad | 1.6929 | 1.6959 | 1.6754 | 2018.08.31 15:32 | 1.6959 | 0.00 | 0.00 | 0.00 | -228.00 |
543755194 | 2018.08.31 14:00 | buy | 1.00 | chfjpy | 114.34 | 114.59 | 115.34 | 2018.08.31 15:30 | 114.59 | 0.00 | 0.00 | 0.00 | 225.00 |
543755325 | 2018.08.31 14:17 | sell | 1.00 | eursgd | 1.596 | 1.626 | 1.421 | 2018.08.31 19:43 | 1.592 | 0.00 | 0.00 | 0.00 | 28.80 |
543755449 | 2018.08.31 14:33 | sell | 1.00 | eurcad | 1.5187 | 1.5174 | 1.5137 | 2018.08.31 15:56 | 1.5174 | 0.00 | 0.00 | 0.00 | 98.80 |
543755637 | 2018.08.31 14:57 | sell | 1.00 | gbpjpy | 144.10 | 143.91 | 143.35 | 2018.08.31 15:29 | 143.91 | 0.00 | 0.00 | 0.00 | 171.00 |
543755661 | 2018.08.31 15:00 | sell | 1.00 | audjpy | 80.17 | 80.11 | 79.92 | 2018.08.31 16:58 | 79.92 | 0.00 | 0.00 | 0.00 | 225.00 |
543755683 | 2018.08.31 15:03 | sell | 1.00 | gbpusd | 1.2996 | 1.2958 | 1.2846 | 2018.08.31 16:29 | 1.2958 | 0.00 | 0.00 | 0.00 | 380.00 |
543755871 | 2018.08.31 15:27 | buy | 1.00 | eurjpy | 128.68 | 128.45 | 130.40 | 2018.08.31 17:45 | 128.75 | 0.00 | 0.00 | 0.00 | 63.00 |
543755980 | 2018.08.31 15:41 | sell | 1.00 | audnzd | 1.0870 | 1.0911 | 1.0681 | 2018.08.31 17:32 | 1.0860 | 0.00 | 0.00 | 0.00 | 66.00 |
543756120 | 2018.08.31 15:59 | buy | 1.00 | eurgbp | 0.8944 | 0.8950 | 0.8969 | 2018.08.31 20:00 | 0.8950 | 0.00 | 0.00 | 0.00 | 77.40 |
543756346 | 2018.08.31 16:28 | sell | 1.00 | euraud | 1.6130 | 1.6178 | 1.6088 | 2018.08.31 17:43 | 1.6134 | 0.00 | 0.00 | 0.00 | -28.40 |
543756347 | 2018.08.31 16:28 | buy | 1.00 | gbpjpy | 143.75 | 143.45 | 145.00 | 2018.08.31 17:46 | 143.86 | 0.00 | 0.00 | 0.00 | 99.00 |
543756385 | 2018.08.31 16:33 | buy | 1.00 | gbpchf | 1.2563 | 1.2569 | 1.2588 | 2018.08.31 17:14 | 1.2569 | 0.00 | 0.00 | 0.00 | 61.80 |
543756846 | 2018.08.31 17:32 | buy | 1.00 | nzdusd | 0.6617 | 0.6577 | 0.6742 | 2018.08.31 19:28 | 0.6607 | 0.00 | 0.00 | 0.00 | -100.00 |
543757048 | 2018.08.31 17:58 | buy | 1.00 | eurnzd | 1.7528 | 1.7534 | 1.7553 | 2018.08.31 18:57 | 1.7534 | 0.00 | 0.00 | 0.00 | 39.60 |
543757290 | 2018.08.31 18:29 | buy | 1.00 | usdjpy | 110.92 | 111.11 | 111.67 | 2018.08.31 20:14 | 111.11 | 0.00 | 0.00 | 0.00 | 171.00 |
543757485 | 2018.08.31 18:54 | sell | 1.00 | audchf | 0.6964 | 0.6994 | 0.6788 | 2018.08.31 19:42 | 0.6963 | 0.00 | 0.00 | 0.00 | 10.30 |
543757828 | 2018.08.31 19:38 | sell | 1.00 | nzdcad | 0.8634 | 0.8664 | 0.8559 | 2018.08.31 20:05 | 0.8633 | 0.00 | 0.00 | 0.00 | 7.60 |
543757938 | 2018.08.31 19:52 | sell | 1.00 | chfjpy | 114.63 | 114.91 | 112.86 | 2018.08.31 20:22 | 114.60 | 0.00 | 0.00 | 0.00 | 27.00 |
|
0.00 |
0.00 |
0.00 |
117 169.00 |
Closed P/L: |
117 169.00
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
543726153 | 2018.08.28 23:57 | buy | 1.00 | cadjpy | 85.95 | 0.00 | 87.72 | | 85.10 | 0.00 | 0.00 | 0.00 | -765.00 |
543726168 | 2018.08.28 23:59 | buy | 1.00 | usdsgd | 1.3638 | 1.3608 | 1.3813 | | 1.3715 | 0.00 | 0.00 | 0.00 | 554.40 |
543726402 | 2018.08.29 00:29 | buy | 1.00 | usdcad | 1.2928 | 1.2878 | 1.3128 | | 1.3045 | 0.00 | 0.00 | 0.00 | 889.20 |
|
0.00 |
0.00 |
0.00 |
678.60 |
|
Floating P/L: |
678.60 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
117 169.00
|
Floating P/L: |
678.60 |
Margin: |
6 585.88 |
Balance: |
16 966 652.20
|
Equity: |
16 967 330.80 |
Free Margin: |
16 960 744.92
|
|
Details: |
|
Gross Profit: |
127 467.80 |
Gross Loss: |
10 298.80
|
Total Net Profit: |
117 169.00
|
Profit Factor: |
12.37 |
Expected Payoff: |
120.51
|
|
Absolute Drawdown: |
56.90 |
Maximal Drawdown: |
408.00 (0.00%)
|
Relative Drawdown: |
0.00% (408.00)
|
|
Total Trades: |
1143 |
Short Positions (won %): |
575 (89.04%)
|
Long Positions (won %): |
568 (89.26%)
|
Profit Trades (% of total): |
1019 (89.15%)
|
Loss trades (% of total): |
124 (10.85%)
|
Largest |
profit trade: |
1 112.50
|
loss trade: |
-408.00
|
Average |
profit trade: |
125.09 |
loss trade: |
-83.05
|
Maximum |
consecutive wins ($): |
40 (3 945.30)
|
consecutive losses ($): |
3 (-145.70)
|
Maximal |
consecutive profit (count): |
4 990.30 (23)
|
consecutive loss (count): |
-408.00 (1)
|
Average |
consecutive wins: |
9
|
consecutive losses: |
1
|