Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2020 February 29, 06:01
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
549544578 | 2020.01.29 00:29 | buy | 1.00 | usdcad | 1.3162 | 1.3112 | 1.3237 | 2020.02.01 01:57 | 1.3163 | 0.00 | 0.00 | 0.00 | 7.50 |
549544812 | 2020.01.29 00:59 | buy | 1.00 | eurchf | 1.0725 | 1.0705 | 1.0750 | 2020.02.01 02:27 | 1.0727 | 0.00 | 0.00 | 0.00 | 20.60 |
549545038 | 2020.01.29 01:28 | buy | 1.00 | usdsgd | 1.3568 | 1.3528 | 1.3693 | 2020.02.01 01:07 | 1.3571 | 0.00 | 0.00 | 0.00 | 21.90 |
549545077 | 2020.01.29 01:33 | sell | 1.00 | gbpcad | 1.7139 | 1.7180 | 1.6990 | 2020.02.01 04:52 | 1.7132 | 0.00 | 0.00 | 0.00 | 52.50 |
549545194 | 2020.01.29 01:48 | buy | 1.00 | usdchf | 0.9739 | 0.9708 | 0.9862 | 2020.02.01 01:38 | 0.9738 | 0.00 | 0.00 | 0.00 | -10.30 |
549576168 | 2020.01.31 19:59 | sell | 1.00 | audnzd | 1.0357 | 1.0344 | 1.0307 | 2020.02.02 22:59 | 1.0344 | 0.00 | 0.00 | 0.00 | 83.20 |
549576653 | 2020.01.31 21:01 | sell | 1.00 | usdjpy | 108.35 | 108.75 | 106.59 | 2020.02.03 00:58 | 108.48 | 0.00 | 0.00 | 0.00 | -119.60 |
549600606 | 2020.02.03 00:12 | sell | 1.00 | eurusd | 1.1085 | 1.1117 | 1.0962 | 2020.02.03 02:05 | 1.1083 | 0.00 | 0.00 | 0.00 | 20.00 |
549600621 | 2020.02.03 00:14 | buy | 1.00 | usdchf | 0.9638 | 0.9598 | 0.9688 | 2020.02.03 01:32 | 0.9639 | 0.00 | 0.00 | 0.00 | 10.30 |
549600652 | 2020.02.03 00:18 | sell | 1.00 | eurgbp | 0.8411 | 0.8451 | 0.8286 | 2020.02.03 01:32 | 0.8408 | 0.00 | 0.00 | 0.00 | 39.30 |
549600730 | 2020.02.03 00:28 | buy | 1.00 | audcad | 0.8868 | 0.8826 | 0.9066 | 2020.02.03 03:28 | 0.8859 | 0.00 | 0.00 | 0.00 | -67.50 |
549600752 | 2020.02.03 00:30 | sell | 1.00 | usdcad | 1.3243 | 1.3237 | 1.3218 | 2020.02.03 02:27 | 1.3237 | 0.00 | 0.00 | 0.00 | 45.00 |
549600747 | 2020.02.03 00:30 | buy | 1.00 | audjpy | 72.59 | 72.28 | 74.58 | 2020.02.03 01:30 | 72.60 | 0.00 | 0.00 | 0.00 | 9.20 |
549600754 | 2020.02.03 00:31 | buy | 1.00 | chfjpy | 112.46 | 112.59 | 112.96 | 2020.02.03 04:30 | 112.59 | 0.00 | 0.00 | 0.00 | 119.60 |
549600762 | 2020.02.03 00:32 | buy | 1.00 | gbpchf | 1.2706 | 1.2683 | 1.2753 | 2020.02.03 01:30 | 1.2701 | 0.00 | 0.00 | 0.00 | -51.50 |
549601004 | 2020.02.03 01:03 | buy | 1.00 | eurnzd | 1.7137 | 1.7162 | 1.7237 | 2020.02.03 01:45 | 1.7162 | 0.00 | 0.00 | 0.00 | 160.00 |
549601206 | 2020.02.03 01:29 | sell | 1.00 | audnzd | 1.0367 | 1.0348 | 1.0292 | 2020.02.03 03:57 | 1.0348 | 0.00 | 0.00 | 0.00 | 121.60 |
549601214 | 2020.02.03 01:30 | sell | 1.00 | eurcad | 1.4681 | 1.4732 | 1.4607 | 2020.02.03 04:59 | 1.4675 | 0.00 | 0.00 | 0.00 | 45.00 |
549601378 | 2020.02.03 01:51 | buy | 1.00 | eurnzd | 1.7141 | 1.7154 | 1.7191 | 2020.02.03 02:24 | 1.7154 | 0.00 | 0.00 | 0.00 | 83.20 |
549601434 | 2020.02.03 01:58 | sell | 1.00 | gbpjpy | 143.03 | 142.90 | 142.53 | 2020.02.03 02:46 | 142.90 | 0.00 | 0.00 | 0.00 | 119.60 |
549601479 | 2020.02.03 02:04 | sell | 1.00 | usdjpy | 108.54 | 109.04 | 107.04 | 2020.02.03 02:31 | 108.52 | 0.00 | 0.00 | 0.00 | 18.40 |
549601557 | 2020.02.03 02:14 | sell | 1.00 | euraud | 1.6578 | 1.6572 | 1.6553 | 2020.02.03 02:43 | 1.6553 | 0.00 | 0.00 | 0.00 | 165.00 |
549601573 | 2020.02.03 02:16 | sell | 1.00 | usdsgd | 1.3674 | 1.3714 | 1.3574 | 2020.02.03 03:14 | 1.3679 | 0.00 | 0.00 | 0.00 | -36.50 |
549601588 | 2020.02.03 02:18 | buy | 1.00 | nzdusd | 0.6456 | 0.6412 | 0.6627 | 2020.02.03 03:33 | 0.6462 | 0.00 | 0.00 | 0.00 | 60.00 |
549601674 | 2020.02.03 02:29 | buy | 1.00 | nzdjpy | 70.10 | 70.16 | 70.35 | 2020.02.03 04:26 | 70.16 | 0.00 | 0.00 | 0.00 | 55.20 |
549601690 | 2020.02.03 02:31 | sell | 1.00 | gbpcad | 1.7450 | 1.7431 | 1.7375 | 2020.02.03 05:01 | 1.7431 | 0.00 | 0.00 | 0.00 | 142.50 |
549601776 | 2020.02.03 02:42 | sell | 1.00 | eurjpy | 120.27 | 120.45 | 118.25 | 2020.02.03 03:42 | 120.25 | 0.00 | 0.00 | 0.00 | 18.40 |
549601971 | 2020.02.03 03:07 | buy | 1.00 | cadjpy | 81.89 | 81.50 | 82.90 | 2020.02.03 04:41 | 81.91 | 0.00 | 0.00 | 0.00 | 18.40 |
549602033 | 2020.02.03 03:15 | sell | 1.00 | euraud | 1.6568 | 1.6549 | 1.6494 | 2020.02.03 04:56 | 1.6549 | 0.00 | 0.00 | 0.00 | 125.40 |
549602173 | 2020.02.03 03:33 | buy | 1.00 | nzdcad | 0.8555 | 0.8561 | 0.8580 | 2020.02.03 05:01 | 0.8561 | 0.00 | 0.00 | 0.00 | 45.00 |
549602368 | 2020.02.03 03:58 | sell | 1.00 | gbpjpy | 142.81 | 142.43 | 141.31 | 2020.02.03 19:56 | 141.31 | 0.00 | 0.00 | 0.00 | 1 380.00 |
549602478 | 2020.02.03 04:12 | buy | 1.00 | gbpusd | 1.3158 | 1.3108 | 1.3233 | 2020.02.03 04:57 | 1.3164 | 0.00 | 0.00 | 0.00 | 60.00 |
549602852 | 2020.02.03 05:00 | buy | 1.00 | eurgbp | 0.8417 | 0.8461 | 0.8592 | 2020.02.03 10:59 | 0.8461 | 0.00 | 0.00 | 0.00 | 572.00 |
549603219 | 2020.02.03 05:47 | buy | 1.00 | audnzd | 1.0352 | 1.0322 | 1.0452 | 2020.02.03 06:47 | 1.0353 | 0.00 | 0.00 | 0.00 | 6.40 |
549604490 | 2020.02.03 08:30 | buy | 1.00 | audchf | 0.6447 | 0.6407 | 0.6622 | 2020.02.03 09:47 | 0.6456 | 0.00 | 0.00 | 0.00 | 92.70 |
549604630 | 2020.02.03 08:48 | buy | 1.00 | usdjpy | 108.58 | 108.26 | 109.06 | 2020.02.03 09:44 | 108.53 | 0.00 | 0.00 | 0.00 | -46.00 |
549604974 | 2020.02.03 09:32 | sell | 1.00 | usdczk | 22.78 | 23.29 | 20.79 | 2020.02.03 14:44 | 22.77 | 0.00 | 0.00 | 0.00 | 0.40 |
549605668 | 2020.02.03 11:01 | buy | 1.00 | audjpy | 72.55 | 72.86 | 73.80 | 2020.02.03 16:58 | 72.86 | 0.00 | 0.00 | 0.00 | 285.20 |
549606151 | 2020.02.03 12:03 | sell | 1.00 | gbpcad | 1.7289 | 1.7276 | 1.7239 | 2020.02.03 19:59 | 1.7276 | 0.00 | 0.00 | 0.00 | 97.50 |
549606261 | 2020.02.03 12:17 | buy | 1.00 | gbpchf | 1.2592 | 1.2560 | 1.2715 | 2020.02.03 14:15 | 1.2572 | 0.00 | 0.00 | 0.00 | -206.00 |
549606262 | 2020.02.03 12:17 | buy | 1.00 | usdjpy | 108.49 | 107.99 | 109.24 | 2020.02.03 14:12 | 108.53 | 0.00 | 0.00 | 0.00 | 36.80 |
549606339 | 2020.02.03 12:27 | sell | 1.00 | gbpusd | 1.3059 | 1.3015 | 1.2884 | 2020.02.03 15:59 | 1.3015 | 0.00 | 0.00 | 0.00 | 440.00 |
549606362 | 2020.02.03 12:30 | sell | 1.00 | gbpnzd | 2.0189 | 2.0170 | 2.0114 | 2020.02.03 13:32 | 2.0170 | 0.00 | 0.00 | 0.00 | 121.60 |
549606363 | 2020.02.03 12:30 | buy | 1.00 | audcad | 0.8866 | 0.8897 | 0.8991 | 2020.02.03 19:28 | 0.8897 | 0.00 | 0.00 | 0.00 | 232.50 |
549606378 | 2020.02.03 12:32 | sell | 1.00 | eurchf | 1.0665 | 1.0696 | 1.0566 | 2020.02.03 15:56 | 1.0678 | 0.00 | 0.00 | 0.00 | -133.90 |
549606379 | 2020.02.03 12:32 | buy | 1.00 | nzdcad | 0.8558 | 0.8577 | 0.8633 | 2020.02.03 17:01 | 0.8577 | 0.00 | 0.00 | 0.00 | 142.50 |
549606380 | 2020.02.03 12:32 | sell | 1.00 | gbpaud | 1.9496 | 1.9452 | 1.9321 | 2020.02.03 15:59 | 1.9452 | 0.00 | 0.00 | 0.00 | 290.40 |
549606588 | 2020.02.03 12:59 | sell | 1.00 | cadjpy | 81.96 | 81.90 | 81.71 | 2020.02.03 15:59 | 81.90 | 0.00 | 0.00 | 0.00 | 54.60 |
549606596 | 2020.02.03 13:00 | buy | 1.00 | nzdjpy | 70.22 | 69.91 | 71.21 | 2020.02.03 16:56 | 70.14 | 0.00 | 0.00 | 0.00 | -73.60 |
549606606 | 2020.02.03 13:01 | buy | 1.00 | usdcad | 1.3237 | 1.3262 | 1.3337 | 2020.02.03 17:00 | 1.3262 | 0.00 | 0.00 | 0.00 | 187.50 |
549606830 | 2020.02.03 13:30 | buy | 1.00 | eurgbp | 0.8471 | 0.8420 | 0.8595 | 2020.02.03 14:54 | 0.8480 | 0.00 | 0.00 | 0.00 | 117.00 |
549607042 | 2020.02.03 13:57 | sell | 1.00 | eurjpy | 120.08 | 120.47 | 118.32 | 2020.02.03 18:01 | 120.15 | 0.00 | 0.00 | 0.00 | -64.40 |
549607048 | 2020.02.03 13:58 | sell | 1.00 | chfjpy | 112.56 | 112.77 | 111.57 | 2020.02.03 18:01 | 112.47 | 0.00 | 0.00 | 0.00 | 82.80 |
549607087 | 2020.02.03 14:03 | buy | 1.00 | nzdusd | 0.6463 | 0.6414 | 0.6564 | 2020.02.03 15:45 | 0.6456 | 0.00 | 0.00 | 0.00 | -70.00 |
549607314 | 2020.02.03 14:32 | buy | 1.00 | sgdjpy | 79.30 | 79.43 | 79.80 | 2020.02.03 15:28 | 79.43 | 0.00 | 0.00 | 0.00 | 118.30 |
549607509 | 2020.02.03 14:57 | sell | 1.00 | cadchf | 0.7293 | 0.7274 | 0.7218 | 2020.02.03 17:00 | 0.7274 | 0.00 | 0.00 | 0.00 | 195.70 |
549607510 | 2020.02.03 14:57 | sell | 1.00 | audusd | 0.6702 | 0.6722 | 0.6626 | 2020.02.03 17:58 | 0.6688 | 0.00 | 0.00 | 0.00 | 140.00 |
549607525 | 2020.02.03 14:59 | buy | 1.00 | euraud | 1.6478 | 1.6509 | 1.6603 | 2020.02.03 16:02 | 1.6509 | 0.00 | 0.00 | 0.00 | 204.60 |
549607633 | 2020.02.03 15:13 | buy | 1.00 | eurusd | 1.1043 | 1.1056 | 1.1093 | 2020.02.03 16:14 | 1.1056 | 0.00 | 0.00 | 0.00 | 130.00 |
549607743 | 2020.02.03 15:27 | sell | 1.00 | audchf | 0.6467 | 0.6507 | 0.6392 | 2020.02.03 19:00 | 0.6463 | 0.00 | 0.00 | 0.00 | 41.20 |
549607750 | 2020.02.03 15:28 | buy | 1.00 | eurcad | 1.4637 | 1.4650 | 1.4687 | 2020.02.03 16:59 | 1.4687 | 0.00 | 0.00 | 0.00 | 375.00 |
549607969 | 2020.02.03 15:56 | buy | 1.00 | eursgd | 1.513 | 1.462 | 1.562 | 2020.02.03 17:41 | 1.514 | 0.00 | 0.00 | 0.00 | 7.30 |
549607977 | 2020.02.03 15:57 | buy | 1.00 | eurnzd | 1.7097 | 1.7110 | 1.7147 | 2020.02.03 18:02 | 1.7110 | 0.00 | 0.00 | 0.00 | 83.20 |
549608001 | 2020.02.03 16:00 | sell | 1.00 | sgdjpy | 79.43 | 79.82 | 78.42 | 2020.02.03 19:56 | 79.39 | 0.00 | 0.00 | 0.00 | 36.80 |
549608140 | 2020.02.03 16:18 | buy | 1.00 | euraud | 1.6520 | 1.6539 | 1.6595 | 2020.02.03 17:00 | 1.6539 | 0.00 | 0.00 | 0.00 | 125.40 |
549608686 | 2020.02.03 17:28 | buy | 1.00 | gbpchf | 1.2548 | 1.2554 | 1.2573 | 2020.02.03 18:59 | 1.2554 | 0.00 | 0.00 | 0.00 | 61.80 |
549608706 | 2020.02.03 17:30 | sell | 1.00 | eurgbp | 0.8513 | 0.8542 | 0.8387 | 2020.02.03 18:41 | 0.8511 | 0.00 | 0.00 | 0.00 | 25.80 |
549608718 | 2020.02.03 17:32 | buy | 1.00 | nzdchf | 0.6235 | 0.6241 | 0.6260 | 2020.02.03 19:29 | 0.6241 | 0.00 | 0.00 | 0.00 | 61.80 |
549608914 | 2020.02.03 17:57 | buy | 1.00 | gbpusd | 1.3002 | 1.2961 | 1.3101 | 2020.02.03 18:19 | 1.3003 | 0.00 | 0.00 | 0.00 | 10.00 |
549608920 | 2020.02.03 17:58 | sell | 1.00 | usdchf | 0.9660 | 0.9699 | 0.9509 | 2020.02.03 20:15 | 0.9661 | 0.00 | 0.00 | 0.00 | -10.30 |
549608921 | 2020.02.03 17:58 | buy | 1.00 | eurcad | 1.4691 | 1.4660 | 1.4815 | 2020.02.03 19:59 | 1.4709 | 0.00 | 0.00 | 0.00 | 135.00 |
549608936 | 2020.02.03 18:00 | buy | 1.00 | usdcad | 1.3284 | 1.3297 | 1.3334 | 2020.02.03 19:57 | 1.3297 | 0.00 | 0.00 | 0.00 | 97.50 |
549609061 | 2020.02.03 18:16 | sell | 1.00 | eurusd | 1.1062 | 1.1092 | 1.0987 | 2020.02.03 19:04 | 1.1061 | 0.00 | 0.00 | 0.00 | 10.00 |
549609193 | 2020.02.03 18:33 | sell | 1.00 | gbpnzd | 2.0113 | 2.0100 | 2.0063 | 2020.02.03 19:13 | 2.0100 | 0.00 | 0.00 | 0.00 | 83.20 |
549609396 | 2020.02.03 18:59 | buy | 1.00 | gbpaud | 1.9417 | 1.9436 | 1.9492 | 2020.02.03 20:32 | 1.9436 | 0.00 | 0.00 | 0.00 | 125.40 |
549609412 | 2020.02.03 19:01 | sell | 1.00 | cadjpy | 81.71 | 82.12 | 80.97 | 2020.02.03 19:59 | 81.73 | 0.00 | 0.00 | 0.00 | -18.40 |
549609427 | 2020.02.03 19:03 | buy | 1.00 | nzdusd | 0.6461 | 0.6422 | 0.6662 | 2020.02.03 21:56 | 0.6462 | 0.00 | 0.00 | 0.00 | 10.00 |
549609529 | 2020.02.03 19:16 | buy | 1.00 | gbpchf | 1.2545 | 1.2516 | 1.2671 | 2020.02.03 20:54 | 1.2549 | 0.00 | 0.00 | 0.00 | 41.20 |
549609530 | 2020.02.03 19:16 | buy | 1.00 | gbpusd | 1.2988 | 1.2958 | 1.3163 | 2020.02.03 21:01 | 1.2992 | 0.00 | 0.00 | 0.00 | 40.00 |
549609560 | 2020.02.03 19:20 | sell | 1.00 | nzdcad | 0.8590 | 0.8640 | 0.8515 | 2020.02.03 21:55 | 0.8586 | 0.00 | 0.00 | 0.00 | 30.00 |
549609888 | 2020.02.03 20:02 | sell | 1.00 | chfjpy | 112.47 | 112.99 | 111.99 | 2020.02.03 23:32 | 112.46 | 0.00 | 0.00 | 0.00 | 9.20 |
549610051 | 2020.02.03 20:23 | sell | 1.00 | audnzd | 1.0348 | 1.0387 | 1.0222 | 2020.02.03 21:02 | 1.0348 | 0.00 | 0.00 | 0.00 | 0.00 |
549610909 | 2020.02.03 22:13 | buy | 1.00 | gbpchf | 1.2542 | 1.2511 | 1.2692 | 2020.02.03 23:15 | 1.2547 | 0.00 | 0.00 | 0.00 | 51.50 |
549611487 | 2020.02.03 23:27 | buy | 1.00 | eurnzd | 1.7115 | 1.7134 | 1.7190 | 2020.02.04 01:02 | 1.7134 | 0.00 | 0.00 | 0.00 | 121.60 |
549611845 | 2020.02.04 00:13 | sell | 1.00 | nzdjpy | 70.16 | 70.10 | 69.91 | 2020.02.04 00:41 | 70.10 | 0.00 | 0.00 | 0.00 | 55.20 |
549611862 | 2020.02.04 00:15 | buy | 1.00 | chfjpy | 112.42 | 112.23 | 113.44 | 2020.02.04 01:29 | 112.37 | 0.00 | 0.00 | 0.00 | -46.00 |
549611957 | 2020.02.04 00:27 | buy | 1.00 | usdsgd | 1.3703 | 1.3709 | 1.3728 | 2020.02.04 01:56 | 1.3709 | 0.00 | 0.00 | 0.00 | 43.20 |
549612118 | 2020.02.04 00:48 | buy | 1.00 | audusd | 0.6683 | 0.6653 | 0.6833 | 2020.02.04 02:47 | 0.6690 | 0.00 | 0.00 | 0.00 | 70.00 |
549612205 | 2020.02.04 00:59 | buy | 1.00 | nzdchf | 0.6229 | 0.6200 | 0.6304 | 2020.02.04 02:41 | 0.6238 | 0.00 | 0.00 | 0.00 | 92.70 |
549612321 | 2020.02.04 01:14 | buy | 1.00 | sgdjpy | 79.09 | 79.28 | 79.84 | 2020.02.04 02:01 | 79.28 | 0.00 | 0.00 | 0.00 | 174.80 |
549612329 | 2020.02.04 01:15 | sell | 1.00 | gbpaud | 1.9428 | 1.9409 | 1.9353 | 2020.02.04 01:47 | 1.9409 | 0.00 | 0.00 | 0.00 | 125.40 |
549612641 | 2020.02.04 01:55 | sell | 1.00 | eurusd | 1.1061 | 1.1091 | 1.0936 | 2020.02.04 02:58 | 1.1057 | 0.00 | 0.00 | 0.00 | 40.00 |
549612665 | 2020.02.04 01:58 | sell | 1.00 | audjpy | 72.75 | 72.61 | 72.25 | 2020.02.04 03:00 | 72.61 | 0.00 | 0.00 | 0.00 | 128.80 |
549612666 | 2020.02.04 01:58 | sell | 1.00 | eurchf | 1.0693 | 1.0712 | 1.0567 | 2020.02.04 03:01 | 1.0690 | 0.00 | 0.00 | 0.00 | 30.90 |
549612797 | 2020.02.04 02:15 | buy | 1.00 | gbpcad | 1.7259 | 1.7277 | 1.7333 | 2020.02.04 03:46 | 1.7277 | 0.00 | 0.00 | 0.00 | 135.00 |
549612891 | 2020.02.04 02:27 | buy | 1.00 | nzdjpy | 70.13 | 70.26 | 70.63 | 2020.02.04 04:27 | 70.26 | 0.00 | 0.00 | 0.00 | 118.30 |
549613151 | 2020.02.04 03:00 | sell | 1.00 | eurnzd | 1.7126 | 1.7107 | 1.7051 | 2020.02.04 04:59 | 1.7107 | 0.00 | 0.00 | 0.00 | 121.60 |
549613156 | 2020.02.04 03:01 | sell | 1.00 | gbpchf | 1.2559 | 1.2581 | 1.2386 | 2020.02.04 04:43 | 1.2579 | 0.00 | 0.00 | 0.00 | -206.00 |
549613234 | 2020.02.04 03:11 | buy | 1.00 | cadjpy | 81.69 | 81.82 | 82.19 | 2020.02.04 03:47 | 81.82 | 0.00 | 0.00 | 0.00 | 118.30 |
549613249 | 2020.02.04 03:13 | buy | 1.00 | usdjpy | 108.65 | 108.35 | 110.15 | 2020.02.04 03:56 | 108.68 | 0.00 | 0.00 | 0.00 | 27.60 |
549613288 | 2020.02.04 03:18 | sell | 1.00 | gbpaud | 1.9434 | 1.9428 | 1.9409 | 2020.02.04 03:34 | 1.9428 | 0.00 | 0.00 | 0.00 | 40.20 |
549613327 | 2020.02.04 03:23 | sell | 1.00 | gbpjpy | 141.19 | 141.50 | 139.44 | 2020.02.04 04:09 | 141.30 | 0.00 | 0.00 | 0.00 | -101.20 |
549613359 | 2020.02.04 03:27 | sell | 1.00 | euraud | 1.6531 | 1.6525 | 1.6506 | 2020.02.04 04:13 | 1.6506 | 0.00 | 0.00 | 0.00 | 167.50 |
549613366 | 2020.02.04 03:28 | buy | 1.00 | audcad | 0.8889 | 0.8927 | 0.9039 | 2020.02.04 04:14 | 0.8927 | 0.00 | 0.00 | 0.00 | 285.00 |
549613491 | 2020.02.04 03:44 | sell | 1.00 | audjpy | 73.04 | 73.24 | 71.54 | 2020.02.04 04:20 | 73.01 | 0.00 | 0.00 | 0.00 | 27.30 |
549613858 | 2020.02.04 04:31 | sell | 1.00 | nzdcad | 0.8589 | 0.8632 | 0.8467 | 2020.02.04 13:00 | 0.8579 | 0.00 | 0.00 | 0.00 | 75.00 |
549614240 | 2020.02.04 05:20 | buy | 1.00 | cadjpy | 81.81 | 81.30 | 83.30 | 2020.02.04 05:58 | 81.85 | 0.00 | 0.00 | 0.00 | 36.40 |
549614794 | 2020.02.04 06:31 | sell | 1.00 | eurcad | 1.4703 | 1.4732 | 1.4527 | 2020.02.04 09:11 | 1.4678 | 0.00 | 0.00 | 0.00 | 187.50 |
549615020 | 2020.02.04 07:00 | sell | 1.00 | gbpusd | 1.2995 | 1.2964 | 1.2870 | 2020.02.04 07:44 | 1.2964 | 0.00 | 0.00 | 0.00 | 310.00 |
549615739 | 2020.02.04 08:32 | sell | 1.00 | usdczk | 22.74 | 23.14 | 21.49 | 2020.02.04 12:30 | 22.76 | 0.00 | 0.00 | 0.00 | -0.80 |
549615964 | 2020.02.04 09:01 | sell | 1.00 | nzdchf | 0.6260 | 0.6254 | 0.6235 | 2020.02.04 10:30 | 0.6254 | 0.00 | 0.00 | 0.00 | 61.80 |
549615980 | 2020.02.04 09:03 | buy | 1.00 | gbpnzd | 2.0078 | 2.0107 | 2.0182 | 2020.02.04 10:44 | 2.0136 | 0.00 | 0.00 | 0.00 | 371.20 |
549616299 | 2020.02.04 09:44 | buy | 1.00 | usdcad | 1.3270 | 1.3221 | 1.3346 | 2020.02.04 12:17 | 1.3276 | 0.00 | 0.00 | 0.00 | 45.00 |
549616401 | 2020.02.04 09:57 | sell | 1.00 | eurjpy | 120.58 | 120.99 | 119.59 | 2020.02.04 12:26 | 120.50 | 0.00 | 0.00 | 0.00 | 72.80 |
549616408 | 2020.02.04 09:58 | buy | 1.00 | audusd | 0.6708 | 0.6739 | 0.6833 | 2020.02.04 23:00 | 0.6739 | 0.00 | 0.00 | 0.00 | 310.00 |
549617399 | 2020.02.04 12:05 | buy | 1.00 | gbpjpy | 141.84 | 142.22 | 143.34 | 2020.02.04 13:33 | 142.22 | 0.00 | 0.00 | 0.00 | 345.80 |
549617586 | 2020.02.04 12:29 | sell | 1.00 | eurusd | 1.1050 | 1.1100 | 1.0950 | 2020.02.04 21:29 | 1.1045 | 0.00 | 0.00 | 0.00 | 50.00 |
549617597 | 2020.02.04 12:30 | buy | 1.00 | usdchf | 0.9688 | 0.9668 | 0.9788 | 2020.02.04 20:58 | 0.9691 | 0.00 | 0.00 | 0.00 | 30.90 |
549617711 | 2020.02.04 12:45 | buy | 1.00 | chfjpy | 112.57 | 112.70 | 113.07 | 2020.02.04 15:13 | 112.70 | 0.00 | 0.00 | 0.00 | 118.30 |
549617812 | 2020.02.04 12:58 | buy | 1.00 | gbpcad | 1.7278 | 1.7284 | 1.7303 | 2020.02.04 15:00 | 1.7284 | 0.00 | 0.00 | 0.00 | 45.00 |
549617813 | 2020.02.04 12:58 | sell | 1.00 | eurgbp | 0.8487 | 0.8468 | 0.8412 | 2020.02.04 16:59 | 0.8468 | 0.00 | 0.00 | 0.00 | 247.00 |
549617828 | 2020.02.04 13:00 | buy | 1.00 | cadjpy | 82.15 | 81.67 | 83.67 | 2020.02.04 19:59 | 82.41 | 0.00 | 0.00 | 0.00 | 236.60 |
549617883 | 2020.02.04 13:07 | buy | 1.00 | gbpusd | 1.3011 | 1.3042 | 1.3136 | 2020.02.04 13:42 | 1.3042 | 0.00 | 0.00 | 0.00 | 310.00 |
549618015 | 2020.02.04 13:24 | buy | 1.00 | gbpaud | 1.9363 | 1.9406 | 1.9538 | 2020.02.04 13:39 | 1.9406 | 0.00 | 0.00 | 0.00 | 288.10 |
549618062 | 2020.02.04 13:30 | buy | 1.00 | nzdchf | 0.6252 | 0.6265 | 0.6302 | 2020.02.04 15:27 | 0.6265 | 0.00 | 0.00 | 0.00 | 133.90 |
549618296 | 2020.02.04 14:00 | buy | 1.00 | audjpy | 73.38 | 73.08 | 75.38 | 2020.02.05 00:59 | 73.66 | 0.00 | 0.00 | 0.00 | 254.80 |
549618429 | 2020.02.04 14:17 | buy | 1.00 | nzdcad | 0.8583 | 0.8553 | 0.8758 | 2020.02.04 18:59 | 0.8608 | 0.00 | 0.00 | 0.00 | 187.50 |
549618756 | 2020.02.04 14:59 | sell | 1.00 | eurnzd | 1.7064 | 1.7026 | 1.6914 | 2020.02.04 18:56 | 1.7026 | 0.00 | 0.00 | 0.00 | 243.20 |
549618990 | 2020.02.04 15:29 | sell | 1.00 | audnzd | 1.0398 | 1.0428 | 1.0223 | 2020.02.04 19:59 | 1.0390 | 0.00 | 0.00 | 0.00 | 51.20 |
549618998 | 2020.02.04 15:30 | buy | 1.00 | nzdjpy | 70.71 | 70.96 | 71.71 | 2020.02.04 17:59 | 70.96 | 0.00 | 0.00 | 0.00 | 227.50 |
549619006 | 2020.02.04 15:31 | sell | 1.00 | usdsgd | 1.3701 | 1.3752 | 1.3527 | 2020.02.05 00:59 | 1.3721 | 0.00 | 0.00 | 0.00 | -144.00 |
549619115 | 2020.02.04 15:45 | buy | 1.00 | nzdusd | 0.6466 | 0.6418 | 0.6568 | 2020.02.04 19:15 | 0.6483 | 0.00 | 0.00 | 0.00 | 170.00 |
549619686 | 2020.02.04 16:58 | buy | 1.00 | gbpnzd | 2.0106 | 2.0062 | 2.0152 | 2020.02.04 19:31 | 2.0107 | 0.00 | 0.00 | 0.00 | 6.40 |
549619692 | 2020.02.04 16:59 | buy | 1.00 | gbpcad | 1.7282 | 1.7262 | 1.7457 | 2020.02.04 21:26 | 1.7303 | 0.00 | 0.00 | 0.00 | 157.50 |
549620277 | 2020.02.04 18:14 | buy | 1.00 | usdjpy | 109.44 | 108.94 | 110.69 | 2020.02.04 22:29 | 109.48 | 0.00 | 0.00 | 0.00 | 36.40 |
549620379 | 2020.02.04 18:27 | buy | 1.00 | audchf | 0.6526 | 0.6532 | 0.6551 | 2020.02.04 21:59 | 0.6532 | 0.00 | 0.00 | 0.00 | 61.80 |
549620761 | 2020.02.04 19:16 | sell | 1.00 | cadchf | 0.7303 | 0.7297 | 0.7278 | 2020.02.04 20:13 | 0.7297 | 0.00 | 0.00 | 0.00 | 61.80 |
549620987 | 2020.02.04 19:45 | sell | 1.00 | eurjpy | 120.94 | 121.45 | 120.45 | 2020.02.04 23:27 | 120.92 | 0.00 | 0.00 | 0.00 | 18.20 |
549621589 | 2020.02.04 21:02 | sell | 1.00 | gbpchf | 1.2630 | 1.2624 | 1.2605 | 2020.02.04 23:32 | 1.2624 | 0.00 | 0.00 | 0.00 | 61.80 |
549621925 | 2020.02.04 21:45 | buy | 1.00 | eurnzd | 1.7010 | 1.7016 | 1.7035 | 2020.02.05 00:47 | 1.7016 | 0.00 | 0.00 | 0.00 | 38.40 |
549621932 | 2020.02.04 21:46 | sell | 1.00 | sgdjpy | 79.93 | 79.74 | 79.18 | 2020.02.05 00:47 | 79.74 | 0.00 | 0.00 | 0.00 | 172.90 |
549622063 | 2020.02.04 22:03 | buy | 1.00 | gbpaud | 1.9331 | 1.9345 | 1.9382 | 2020.02.05 00:30 | 1.9345 | 0.00 | 0.00 | 0.00 | 93.80 |
549622235 | 2020.02.04 22:25 | buy | 1.00 | eurusd | 1.1040 | 1.1020 | 1.1091 | 2020.02.04 23:41 | 1.1043 | 0.00 | 0.00 | 0.00 | 30.00 |
549622375 | 2020.02.04 22:43 | sell | 1.00 | usdcad | 1.3275 | 1.3326 | 1.3226 | 2020.02.04 23:46 | 1.3279 | 0.00 | 0.00 | 0.00 | -30.00 |
549622492 | 2020.02.04 22:58 | sell | 1.00 | audcad | 0.8948 | 0.8942 | 0.8923 | 2020.02.05 01:01 | 0.8942 | 0.00 | 0.00 | 0.00 | 45.00 |
549622789 | 2020.02.04 23:36 | sell | 1.00 | gbpchf | 1.2631 | 1.2680 | 1.2480 | 2020.02.05 00:06 | 1.2630 | 0.00 | 0.00 | 0.00 | 10.30 |
549622906 | 2020.02.04 23:51 | sell | 1.00 | usdjpy | 109.45 | 109.84 | 107.69 | 2020.02.05 00:19 | 109.47 | 0.00 | 0.00 | 0.00 | -18.20 |
549623085 | 2020.02.05 00:14 | sell | 1.00 | nzdcad | 0.8620 | 0.8660 | 0.8545 | 2020.02.05 02:02 | 0.8619 | 0.00 | 0.00 | 0.00 | 7.50 |
549623086 | 2020.02.05 00:14 | sell | 1.00 | audusd | 0.6735 | 0.6729 | 0.6710 | 2020.02.05 01:28 | 0.6729 | 0.00 | 0.00 | 0.00 | 60.00 |
549623202 | 2020.02.05 00:29 | buy | 1.00 | gbpnzd | 2.0079 | 2.0085 | 2.0104 | 2020.02.05 00:52 | 2.0085 | 0.00 | 0.00 | 0.00 | 38.40 |
549623203 | 2020.02.05 00:29 | sell | 1.00 | euraud | 1.6404 | 1.6373 | 1.6279 | 2020.02.05 02:28 | 1.6373 | 0.00 | 0.00 | 0.00 | 207.70 |
549623319 | 2020.02.05 00:44 | buy | 1.00 | usdcad | 1.3282 | 1.3252 | 1.3482 | 2020.02.05 04:31 | 1.3289 | 0.00 | 0.00 | 0.00 | 52.50 |
549623328 | 2020.02.05 00:45 | buy | 1.00 | usdjpy | 109.38 | 109.00 | 109.90 | 2020.02.05 03:29 | 109.41 | 0.00 | 0.00 | 0.00 | 27.30 |
549623329 | 2020.02.05 00:45 | sell | 1.00 | eurchf | 1.0701 | 1.0732 | 1.0627 | 2020.02.05 04:15 | 1.0700 | 0.00 | 0.00 | 0.00 | 10.30 |
549623538 | 2020.02.05 01:12 | buy | 1.00 | nzdchf | 0.6280 | 0.6240 | 0.6405 | 2020.02.05 02:17 | 0.6286 | 0.00 | 0.00 | 0.00 | 61.80 |
549623670 | 2020.02.05 01:29 | sell | 1.00 | usdsgd | 1.3731 | 1.3781 | 1.3556 | 2020.02.05 02:30 | 1.3781 | 0.00 | 0.00 | 0.00 | -360.00 |
549623686 | 2020.02.05 01:31 | sell | 1.00 | gbpaud | 1.9359 | 1.9346 | 1.9309 | 2020.02.05 02:14 | 1.9309 | 0.00 | 0.00 | 0.00 | 335.00 |
549623701 | 2020.02.05 01:33 | buy | 1.00 | audchf | 0.6517 | 0.6530 | 0.6567 | 2020.02.05 02:47 | 0.6530 | 0.00 | 0.00 | 0.00 | 133.90 |
549623740 | 2020.02.05 01:38 | sell | 1.00 | gbpnzd | 2.0089 | 2.0064 | 1.9989 | 2020.02.05 02:03 | 2.0064 | 0.00 | 0.00 | 0.00 | 160.00 |
549623904 | 2020.02.05 01:59 | sell | 1.00 | eurjpy | 120.86 | 121.17 | 119.87 | 2020.02.05 04:10 | 120.78 | 0.00 | 0.00 | 0.00 | 72.80 |
549623920 | 2020.02.05 02:01 | sell | 1.00 | audjpy | 73.82 | 73.69 | 73.32 | 2020.02.05 03:02 | 73.69 | 0.00 | 0.00 | 0.00 | 118.30 |
549623967 | 2020.02.05 02:07 | sell | 1.00 | cadchf | 0.7295 | 0.7325 | 0.7195 | 2020.02.05 02:31 | 0.7293 | 0.00 | 0.00 | 0.00 | 20.60 |
549624013 | 2020.02.05 02:13 | sell | 1.00 | gbpusd | 1.3019 | 1.3068 | 1.2818 | 2020.02.05 03:12 | 1.3018 | 0.00 | 0.00 | 0.00 | 10.00 |
549624045 | 2020.02.05 02:17 | sell | 1.00 | audcad | 0.8959 | 0.8994 | 0.8904 | 2020.02.05 03:56 | 0.8954 | 0.00 | 0.00 | 0.00 | 37.50 |
549624060 | 2020.02.05 02:19 | buy | 1.00 | eursgd | 1.522 | 1.482 | 1.572 | 2020.02.05 03:00 | 1.523 | 0.00 | 0.00 | 0.00 | 7.20 |
549624123 | 2020.02.05 02:27 | buy | 1.00 | gbpaud | 1.9316 | 1.9322 | 1.9341 | 2020.02.05 03:28 | 1.9322 | 0.00 | 0.00 | 0.00 | 40.20 |
549624162 | 2020.02.05 02:32 | buy | 1.00 | gbpnzd | 2.0063 | 2.0088 | 2.0163 | 2020.02.05 03:29 | 2.0088 | 0.00 | 0.00 | 0.00 | 160.00 |
549624357 | 2020.02.05 02:57 | sell | 1.00 | nzdjpy | 70.92 | 71.21 | 70.41 | 2020.02.05 03:41 | 70.91 | 0.00 | 0.00 | 0.00 | 9.10 |
549624388 | 2020.02.05 03:01 | buy | 1.00 | gbpcad | 1.7301 | 1.7307 | 1.7326 | 2020.02.05 03:59 | 1.7307 | 0.00 | 0.00 | 0.00 | 45.00 |
549624514 | 2020.02.05 03:17 | buy | 1.00 | audchf | 0.6528 | 0.6476 | 0.6676 | 2020.02.05 04:49 | 0.6533 | 0.00 | 0.00 | 0.00 | 51.50 |
549624645 | 2020.02.05 03:34 | buy | 1.00 | usdsgd | 1.3802 | 1.3753 | 1.3853 | 2020.02.05 04:36 | 1.3804 | 0.00 | 0.00 | 0.00 | 14.40 |
549624731 | 2020.02.05 03:45 | buy | 1.00 | cadchf | 0.7292 | 0.7262 | 0.7492 | 2020.02.05 05:16 | 0.7293 | 0.00 | 0.00 | 0.00 | 10.30 |
549624747 | 2020.02.05 03:47 | buy | 1.00 | nzdchf | 0.6280 | 0.6250 | 0.6330 | 2020.02.05 05:17 | 0.6284 | 0.00 | 0.00 | 0.00 | 41.20 |
549626728 | 2020.02.05 08:01 | buy | 1.00 | usdchf | 0.9686 | 0.9730 | 0.9861 | 2020.02.05 16:02 | 0.9730 | 0.00 | 0.00 | 0.00 | 448.80 |
549627071 | 2020.02.05 08:45 | sell | 1.00 | eurnzd | 1.7006 | 1.6968 | 1.6856 | 2020.02.05 09:57 | 1.6968 | 0.00 | 0.00 | 0.00 | 243.20 |
549627188 | 2020.02.05 09:00 | sell | 1.00 | gbpaud | 1.9299 | 1.9286 | 1.9249 | 2020.02.05 11:56 | 1.9286 | 0.00 | 0.00 | 0.00 | 87.10 |
549627406 | 2020.02.05 09:28 | buy | 1.00 | gbpcad | 1.7295 | 1.7308 | 1.7345 | 2020.02.05 11:44 | 1.7345 | 0.00 | 0.00 | 0.00 | 375.00 |
549627439 | 2020.02.05 09:32 | sell | 1.00 | nzdusd | 0.6501 | 0.6488 | 0.6451 | 2020.02.05 12:02 | 0.6488 | 0.00 | 0.00 | 0.00 | 130.00 |
549627656 | 2020.02.05 10:00 | sell | 1.00 | sgdjpy | 79.47 | 79.33 | 78.97 | 2020.02.05 11:56 | 79.33 | 0.00 | 0.00 | 0.00 | 127.40 |
549628335 | 2020.02.05 11:27 | buy | 1.00 | gbpnzd | 2.0091 | 2.0129 | 2.0241 | 2020.02.05 12:30 | 2.0129 | 0.00 | 0.00 | 0.00 | 243.20 |
549628631 | 2020.02.05 12:05 | buy | 1.00 | audnzd | 1.0419 | 1.0380 | 1.0570 | 2020.02.05 14:31 | 1.0431 | 0.00 | 0.00 | 0.00 | 76.80 |
549628693 | 2020.02.05 12:13 | buy | 1.00 | audjpy | 74.11 | 74.30 | 74.86 | 2020.02.05 14:14 | 74.30 | 0.00 | 0.00 | 0.00 | 172.90 |
549628826 | 2020.02.05 12:30 | sell | 1.00 | gbpusd | 1.3049 | 1.3011 | 1.2899 | 2020.02.05 14:15 | 1.3011 | 0.00 | 0.00 | 0.00 | 380.00 |
549628920 | 2020.02.05 12:42 | sell | 1.00 | cadchf | 0.7322 | 0.7364 | 0.7199 | 2020.02.05 17:32 | 0.7325 | 0.00 | 0.00 | 0.00 | -30.60 |
549628966 | 2020.02.05 12:48 | buy | 1.00 | nzdcad | 0.8610 | 0.8616 | 0.8635 | 2020.02.05 14:14 | 0.8616 | 0.00 | 0.00 | 0.00 | 45.00 |
549629052 | 2020.02.05 12:59 | sell | 1.00 | eurusd | 1.1022 | 1.1009 | 1.0972 | 2020.02.05 14:59 | 1.1009 | 0.00 | 0.00 | 0.00 | 130.00 |
549629069 | 2020.02.05 13:00 | sell | 1.00 | eurjpy | 120.89 | 120.76 | 120.39 | 2020.02.05 15:57 | 120.76 | 0.00 | 0.00 | 0.00 | 118.30 |
549629060 | 2020.02.05 13:00 | sell | 1.00 | gbpjpy | 143.09 | 142.72 | 141.59 | 2020.02.05 14:58 | 142.72 | 0.00 | 0.00 | 0.00 | 336.70 |
549629061 | 2020.02.05 13:00 | sell | 1.00 | eursgd | 1.520 | 1.550 | 1.445 | 2020.02.05 14:44 | 1.519 | 0.00 | 0.00 | 0.00 | 7.20 |
549629302 | 2020.02.05 13:31 | buy | 1.00 | eurgbp | 0.8439 | 0.8483 | 0.8614 | 2020.02.05 15:14 | 0.8483 | 0.00 | 0.00 | 0.00 | 567.60 |
549629310 | 2020.02.05 13:32 | sell | 1.00 | gbpchf | 1.2701 | 1.2663 | 1.2551 | 2020.02.05 13:54 | 1.2663 | 0.00 | 0.00 | 0.00 | 387.60 |
549629411 | 2020.02.05 13:45 | buy | 1.00 | audchf | 0.6584 | 0.6533 | 0.6708 | 2020.02.05 15:14 | 0.6574 | 0.00 | 0.00 | 0.00 | -102.00 |
549629505 | 2020.02.05 13:57 | buy | 1.00 | usdsgd | 1.3789 | 1.3808 | 1.3864 | 2020.02.05 15:26 | 1.3808 | 0.00 | 0.00 | 0.00 | 136.80 |
549629871 | 2020.02.05 14:44 | sell | 1.00 | usdcad | 1.3297 | 1.3337 | 1.3197 | 2020.02.05 15:39 | 1.3294 | 0.00 | 0.00 | 0.00 | 22.50 |
549629980 | 2020.02.05 14:58 | sell | 1.00 | eurcad | 1.4633 | 1.4620 | 1.4583 | 2020.02.05 16:56 | 1.4620 | 0.00 | 0.00 | 0.00 | 97.50 |
549630020 | 2020.02.05 15:03 | buy | 1.00 | euraud | 1.6285 | 1.6291 | 1.6310 | 2020.02.05 15:31 | 1.6291 | 0.00 | 0.00 | 0.00 | 40.20 |
549630371 | 2020.02.05 15:48 | buy | 1.00 | audjpy | 74.00 | 73.63 | 75.78 | 2020.02.05 18:29 | 74.01 | 0.00 | 0.00 | 0.00 | 9.10 |
549630370 | 2020.02.05 15:48 | sell | 1.00 | eurusd | 1.1002 | 1.0996 | 1.0977 | 2020.02.05 16:04 | 1.0996 | 0.00 | 0.00 | 0.00 | 60.00 |
549630456 | 2020.02.05 15:59 | sell | 1.00 | euraud | 1.6310 | 1.6297 | 1.6260 | 2020.02.05 16:57 | 1.6297 | 0.00 | 0.00 | 0.00 | 87.10 |
549630465 | 2020.02.05 16:00 | sell | 1.00 | eursgd | 1.520 | 1.550 | 1.395 | 2020.02.06 02:41 | 1.524 | 0.00 | 0.00 | 0.00 | -28.80 |
549630932 | 2020.02.05 17:00 | buy | 1.00 | gbpnzd | 2.0070 | 2.0089 | 2.0145 | 2020.02.05 19:00 | 2.0089 | 0.00 | 0.00 | 0.00 | 121.60 |
549631049 | 2020.02.05 17:15 | sell | 1.00 | usdjpy | 109.75 | 110.25 | 108.00 | 2020.02.05 17:45 | 109.74 | 0.00 | 0.00 | 0.00 | 9.10 |
549631384 | 2020.02.05 17:58 | buy | 1.00 | audcad | 0.8956 | 0.8935 | 0.9080 | 2020.02.05 21:58 | 0.8959 | 0.00 | 0.00 | 0.00 | 22.50 |
549631743 | 2020.02.05 18:44 | buy | 1.00 | nzdchf | 0.6294 | 0.6300 | 0.6319 | 2020.02.05 20:17 | 0.6300 | 0.00 | 0.00 | 0.00 | 61.20 |
549632102 | 2020.02.05 19:30 | buy | 1.00 | eurjpy | 120.70 | 120.41 | 121.21 | 2020.02.05 21:56 | 120.78 | 0.00 | 0.00 | 0.00 | 72.80 |
549632235 | 2020.02.05 19:47 | buy | 1.00 | eurusd | 1.0994 | 1.0943 | 1.1043 | 2020.02.06 00:12 | 1.0997 | 0.00 | 0.00 | 0.00 | 30.00 |
549633046 | 2020.02.05 21:31 | sell | 1.00 | eurcad | 1.4614 | 1.4608 | 1.4589 | 2020.02.05 22:29 | 1.4608 | 0.00 | 0.00 | 0.00 | 45.00 |
549633623 | 2020.02.05 22:45 | buy | 1.00 | euraud | 1.6300 | 1.6260 | 1.6450 | 2020.02.05 23:45 | 1.6289 | 0.00 | 0.00 | 0.00 | -73.70 |
549634208 | 2020.02.06 00:00 | buy | 1.00 | eurnzd | 1.6969 | 1.6994 | 1.7069 | 2020.02.06 02:45 | 1.6994 | 0.00 | 0.00 | 0.00 | 160.00 |
549634224 | 2020.02.06 00:02 | buy | 1.00 | usdsgd | 1.3804 | 1.3842 | 1.3954 | 2020.02.06 01:27 | 1.3842 | 0.00 | 0.00 | 0.00 | 273.60 |
549634325 | 2020.02.06 00:15 | buy | 1.00 | usdjpy | 109.84 | 109.45 | 110.35 | 2020.02.06 00:48 | 109.85 | 0.00 | 0.00 | 0.00 | 9.10 |
549634387 | 2020.02.06 00:23 | sell | 1.00 | nzdusd | 0.6477 | 0.6527 | 0.6302 | 2020.02.06 02:07 | 0.6474 | 0.00 | 0.00 | 0.00 | 30.00 |
549634438 | 2020.02.06 00:29 | sell | 1.00 | usdcad | 1.3286 | 1.3327 | 1.3237 | 2020.02.06 02:59 | 1.3285 | 0.00 | 0.00 | 0.00 | 7.50 |
549634435 | 2020.02.06 00:29 | buy | 1.00 | audchf | 0.6572 | 0.6578 | 0.6597 | 2020.02.06 01:29 | 0.6578 | 0.00 | 0.00 | 0.00 | 61.20 |
549634451 | 2020.02.06 00:31 | sell | 1.00 | euraud | 1.6287 | 1.6281 | 1.6262 | 2020.02.06 01:26 | 1.6281 | 0.00 | 0.00 | 0.00 | 40.20 |
549634452 | 2020.02.06 00:31 | sell | 1.00 | nzdjpy | 71.21 | 71.54 | 69.14 | 2020.02.06 03:56 | 71.12 | 0.00 | 0.00 | 0.00 | 81.90 |
549634465 | 2020.02.06 00:33 | sell | 1.00 | sgdjpy | 79.51 | 79.26 | 78.51 | 2020.02.06 01:57 | 79.26 | 0.00 | 0.00 | 0.00 | 227.50 |
549634505 | 2020.02.06 00:38 | sell | 1.00 | gbpusd | 1.2989 | 1.3020 | 1.2815 | 2020.02.06 01:56 | 1.2987 | 0.00 | 0.00 | 0.00 | 20.00 |
549634536 | 2020.02.06 00:42 | sell | 1.00 | audusd | 0.6760 | 0.6787 | 0.6607 | 2020.02.06 02:31 | 0.6752 | 0.00 | 0.00 | 0.00 | 80.00 |
549634545 | 2020.02.06 00:43 | sell | 1.00 | audjpy | 74.27 | 74.45 | 72.75 | 2020.02.06 02:29 | 74.20 | 0.00 | 0.00 | 0.00 | 63.70 |
549634575 | 2020.02.06 00:47 | sell | 1.00 | gbpjpy | 142.67 | 142.90 | 142.20 | 2020.02.06 02:00 | 142.64 | 0.00 | 0.00 | 0.00 | 27.30 |
549634684 | 2020.02.06 01:01 | buy | 1.00 | audnzd | 1.0427 | 1.0433 | 1.0452 | 2020.02.06 03:01 | 1.0433 | 0.00 | 0.00 | 0.00 | 38.40 |
549634685 | 2020.02.06 01:01 | buy | 1.00 | eurjpy | 120.78 | 120.97 | 121.53 | 2020.02.06 10:00 | 120.97 | 0.00 | 0.00 | 0.00 | 172.90 |
549634811 | 2020.02.06 01:17 | sell | 1.00 | nzdcad | 0.8603 | 0.8597 | 0.8578 | 2020.02.06 01:59 | 0.8597 | 0.00 | 0.00 | 0.00 | 45.00 |
549634910 | 2020.02.06 01:30 | buy | 1.00 | gbpnzd | 2.0044 | 2.0057 | 2.0094 | 2020.02.06 02:31 | 2.0057 | 0.00 | 0.00 | 0.00 | 83.20 |
549634928 | 2020.02.06 01:32 | sell | 1.00 | nzdchf | 0.6306 | 0.6300 | 0.6281 | 2020.02.06 02:26 | 0.6300 | 0.00 | 0.00 | 0.00 | 61.20 |
549634935 | 2020.02.06 01:33 | buy | 1.00 | audcad | 0.8971 | 0.8941 | 0.8996 | 2020.02.06 02:55 | 0.8966 | 0.00 | 0.00 | 0.00 | -37.50 |
549634941 | 2020.02.06 01:34 | buy | 1.00 | usdchf | 0.9737 | 0.9743 | 0.9762 | 2020.02.06 04:14 | 0.9743 | 0.00 | 0.00 | 0.00 | 61.20 |
549635066 | 2020.02.06 01:50 | buy | 1.00 | eurchf | 1.0706 | 1.0656 | 1.0856 | 2020.02.06 02:57 | 1.0708 | 0.00 | 0.00 | 0.00 | 20.40 |
549635145 | 2020.02.06 02:00 | buy | 1.00 | usdsgd | 1.3843 | 1.3813 | 1.3943 | 2020.02.06 03:32 | 1.3847 | 0.00 | 0.00 | 0.00 | 28.80 |
549635152 | 2020.02.06 02:01 | buy | 1.00 | cadchf | 0.7326 | 0.7296 | 0.7501 | 2020.02.06 03:28 | 0.7328 | 0.00 | 0.00 | 0.00 | 20.40 |
549635168 | 2020.02.06 02:03 | sell | 1.00 | nzdcad | 0.8597 | 0.8646 | 0.8446 | 2020.02.06 03:59 | 0.8597 | 0.00 | 0.00 | 0.00 | 0.00 |
549635245 | 2020.02.06 02:13 | buy | 1.00 | euraud | 1.6274 | 1.6293 | 1.6349 | 2020.02.06 02:58 | 1.6293 | 0.00 | 0.00 | 0.00 | 127.30 |
549635323 | 2020.02.06 02:23 | sell | 1.00 | chfjpy | 112.83 | 113.23 | 112.58 | 2020.02.06 03:44 | 112.82 | 0.00 | 0.00 | 0.00 | 9.10 |
549635395 | 2020.02.06 02:32 | sell | 1.00 | audjpy | 74.20 | 74.14 | 73.95 | 2020.02.06 03:16 | 74.14 | 0.00 | 0.00 | 0.00 | 54.60 |
549635479 | 2020.02.06 02:43 | sell | 1.00 | eurgbp | 0.8469 | 0.8519 | 0.8319 | 2020.02.06 04:18 | 0.8468 | 0.00 | 0.00 | 0.00 | 12.90 |
549635495 | 2020.02.06 02:45 | buy | 1.00 | sgdjpy | 79.22 | 79.35 | 79.72 | 2020.02.06 04:44 | 79.35 | 0.00 | 0.00 | 0.00 | 117.00 |
549635620 | 2020.02.06 03:01 | buy | 1.00 | audchf | 0.6572 | 0.6521 | 0.6646 | 2020.02.06 04:57 | 0.6584 | 0.00 | 0.00 | 0.00 | 122.40 |
549635729 | 2020.02.06 03:15 | buy | 1.00 | euraud | 1.6282 | 1.6251 | 1.6431 | 2020.02.06 03:52 | 1.6284 | 0.00 | 0.00 | 0.00 | 13.40 |
549635752 | 2020.02.06 03:18 | sell | 1.00 | eurusd | 1.0997 | 1.1018 | 1.0948 | 2020.02.06 04:44 | 1.0996 | 0.00 | 0.00 | 0.00 | 10.00 |
549635791 | 2020.02.06 03:23 | buy | 1.00 | gbpnzd | 2.0056 | 2.0016 | 2.0131 | 2020.02.06 04:50 | 2.0049 | 0.00 | 0.00 | 0.00 | -44.80 |
549635863 | 2020.02.06 03:32 | buy | 1.00 | cadchf | 0.7327 | 0.7333 | 0.7352 | 2020.02.06 05:01 | 0.7333 | 0.00 | 0.00 | 0.00 | 61.20 |
549635864 | 2020.02.06 03:32 | buy | 1.00 | audusd | 0.6750 | 0.6710 | 0.6900 | 2020.02.06 05:01 | 0.6757 | 0.00 | 0.00 | 0.00 | 70.00 |
549635885 | 2020.02.06 03:35 | buy | 1.00 | usdsgd | 1.3850 | 1.3856 | 1.3875 | 2020.02.06 03:47 | 1.3856 | 0.00 | 0.00 | 0.00 | 43.20 |
549636064 | 2020.02.06 03:58 | buy | 1.00 | nzdusd | 0.6472 | 0.6478 | 0.6496 | 2020.02.06 04:56 | 0.6478 | 0.00 | 0.00 | 0.00 | 60.00 |
549636080 | 2020.02.06 04:00 | sell | 1.00 | gbpaud | 1.9229 | 1.9223 | 1.9204 | 2020.02.06 04:57 | 1.9204 | 0.00 | 0.00 | 0.00 | 167.50 |
549636548 | 2020.02.06 05:00 | buy | 1.00 | eurusd | 1.0995 | 1.0965 | 1.1195 | 2020.02.06 15:58 | 1.0965 | 0.00 | 0.00 | 0.00 | -300.00 |
549636571 | 2020.02.06 05:03 | buy | 1.00 | eurcad | 1.4605 | 1.4555 | 1.4655 | 2020.02.06 07:57 | 1.4610 | 0.00 | 0.00 | 0.00 | 37.50 |
549636774 | 2020.02.06 05:29 | buy | 1.00 | audcad | 0.8976 | 0.8936 | 0.9151 | 2020.02.06 06:56 | 0.8974 | 0.00 | 0.00 | 0.00 | -15.00 |
549636783 | 2020.02.06 05:30 | sell | 1.00 | cadjpy | 82.79 | 82.60 | 82.04 | 2020.02.06 15:26 | 82.60 | 0.00 | 0.00 | 0.00 | 171.00 |
549636798 | 2020.02.06 05:32 | buy | 1.00 | eurnzd | 1.6983 | 1.7008 | 1.7083 | 2020.02.06 07:56 | 1.7008 | 0.00 | 0.00 | 0.00 | 160.00 |
549637000 | 2020.02.06 05:58 | buy | 1.00 | eurgbp | 0.8470 | 0.8489 | 0.8546 | 2020.02.06 12:59 | 0.8489 | 0.00 | 0.00 | 0.00 | 245.10 |
549637266 | 2020.02.06 06:32 | sell | 1.00 | eurchf | 1.0718 | 1.0699 | 1.0643 | 2020.02.06 16:26 | 1.0699 | 0.00 | 0.00 | 0.00 | 193.80 |
549637695 | 2020.02.06 07:27 | sell | 1.00 | gbpjpy | 142.75 | 142.50 | 141.75 | 2020.02.06 10:31 | 142.50 | 0.00 | 0.00 | 0.00 | 227.50 |
549637812 | 2020.02.06 07:42 | sell | 1.00 | gbpnzd | 2.0077 | 2.0064 | 2.0027 | 2020.02.06 08:26 | 2.0064 | 0.00 | 0.00 | 0.00 | 83.20 |
549638420 | 2020.02.06 09:00 | sell | 1.00 | audcad | 0.8961 | 0.9010 | 0.8910 | 2020.02.06 11:27 | 0.8957 | 0.00 | 0.00 | 0.00 | 30.00 |
549638647 | 2020.02.06 09:29 | buy | 1.00 | nzdchf | 0.6287 | 0.6300 | 0.6337 | 2020.02.06 13:29 | 0.6300 | 0.00 | 0.00 | 0.00 | 132.60 |
549638888 | 2020.02.06 10:00 | sell | 1.00 | gbpaud | 1.9242 | 1.9236 | 1.9217 | 2020.02.06 12:58 | 1.9217 | 0.00 | 0.00 | 0.00 | 167.50 |
549638889 | 2020.02.06 10:00 | buy | 1.00 | nzdcad | 0.8582 | 0.8595 | 0.8632 | 2020.02.06 13:59 | 0.8595 | 0.00 | 0.00 | 0.00 | 97.50 |
549639122 | 2020.02.06 10:30 | buy | 1.00 | sgdjpy | 79.24 | 78.94 | 81.24 | 2020.02.06 12:27 | 79.34 | 0.00 | 0.00 | 0.00 | 91.00 |
549639922 | 2020.02.06 12:12 | sell | 1.00 | usdchf | 0.9745 | 0.9786 | 0.9571 | 2020.02.06 13:19 | 0.9738 | 0.00 | 0.00 | 0.00 | 71.40 |
549639950 | 2020.02.06 12:16 | sell | 1.00 | eurjpy | 120.89 | 121.10 | 118.90 | 2020.02.06 19:44 | 120.70 | 0.00 | 0.00 | 0.00 | 171.00 |
549640068 | 2020.02.06 12:31 | buy | 1.00 | euraud | 1.6282 | 1.6288 | 1.6307 | 2020.02.06 14:32 | 1.6288 | 0.00 | 0.00 | 0.00 | 40.20 |
549640066 | 2020.02.06 12:31 | buy | 1.00 | usdczk | 22.77 | 22.47 | 23.27 | 2020.02.06 16:32 | 22.76 | 0.00 | 0.00 | 0.00 | -0.40 |
549640067 | 2020.02.06 12:31 | sell | 1.00 | usdsgd | 1.3844 | 1.3894 | 1.3794 | 2020.02.06 13:46 | 1.3843 | 0.00 | 0.00 | 0.00 | 7.20 |
549640281 | 2020.02.06 12:58 | sell | 1.00 | gbpchf | 1.2635 | 1.2610 | 1.2535 | 2020.02.06 16:27 | 1.2610 | 0.00 | 0.00 | 0.00 | 255.00 |
549640277 | 2020.02.06 12:58 | sell | 1.00 | audusd | 0.6755 | 0.6731 | 0.6655 | 2020.02.06 16:59 | 0.6731 | 0.00 | 0.00 | 0.00 | 240.00 |
549640299 | 2020.02.06 13:00 | sell | 1.00 | gbpcad | 1.7224 | 1.7199 | 1.7124 | 2020.02.06 16:26 | 1.7199 | 0.00 | 0.00 | 0.00 | 187.50 |
549640309 | 2020.02.06 13:02 | sell | 1.00 | gbpusd | 1.2972 | 1.2959 | 1.2922 | 2020.02.06 13:58 | 1.2959 | 0.00 | 0.00 | 0.00 | 130.00 |
549640386 | 2020.02.06 13:12 | buy | 1.00 | usdjpy | 109.84 | 109.97 | 110.34 | 2020.02.06 16:13 | 109.97 | 0.00 | 0.00 | 0.00 | 117.00 |
549640627 | 2020.02.06 13:43 | sell | 1.00 | eurcad | 1.4612 | 1.4581 | 1.4487 | 2020.02.06 19:17 | 1.4581 | 0.00 | 0.00 | 0.00 | 232.50 |
549640628 | 2020.02.06 13:43 | buy | 1.00 | gbpnzd | 2.0007 | 2.0057 | 2.0207 | 2020.02.06 15:00 | 2.0057 | 0.00 | 0.00 | 0.00 | 320.00 |
549640629 | 2020.02.06 13:43 | buy | 1.00 | gbpaud | 1.9168 | 1.9175 | 1.9193 | 2020.02.06 14:28 | 1.9193 | 0.00 | 0.00 | 0.00 | 167.50 |
549640770 | 2020.02.06 14:01 | sell | 1.00 | nzdusd | 0.6473 | 0.6454 | 0.6398 | 2020.02.06 16:26 | 0.6454 | 0.00 | 0.00 | 0.00 | 190.00 |
549640783 | 2020.02.06 14:03 | buy | 1.00 | usdcad | 1.3281 | 1.3294 | 1.3331 | 2020.02.06 15:29 | 1.3294 | 0.00 | 0.00 | 0.00 | 97.50 |
549641010 | 2020.02.06 14:32 | sell | 1.00 | nzdjpy | 71.05 | 71.55 | 70.55 | 2020.02.06 23:28 | 71.02 | 0.00 | 0.00 | 0.00 | 27.00 |
549641018 | 2020.02.06 14:33 | sell | 1.00 | audchf | 0.6576 | 0.6627 | 0.6502 | 2020.02.06 16:28 | 0.6570 | 0.00 | 0.00 | 0.00 | 61.20 |
549641119 | 2020.02.06 14:46 | buy | 1.00 | sgdjpy | 79.28 | 78.78 | 80.28 | 2020.02.06 16:59 | 79.29 | 0.00 | 0.00 | 0.00 | 9.10 |
549641236 | 2020.02.06 15:01 | sell | 1.00 | audjpy | 74.09 | 74.41 | 73.11 | 2020.02.06 16:08 | 74.09 | 0.00 | 0.00 | 0.00 | 0.00 |
549641337 | 2020.02.06 15:14 | buy | 1.00 | audnzd | 1.0420 | 1.0391 | 1.0471 | 2020.02.06 17:01 | 1.0426 | 0.00 | 0.00 | 0.00 | 38.40 |
549641345 | 2020.02.06 15:15 | sell | 1.00 | usdsgd | 1.3855 | 1.3904 | 1.3754 | 2020.02.06 19:32 | 1.3854 | 0.00 | 0.00 | 0.00 | 7.20 |
549641462 | 2020.02.06 15:30 | buy | 1.00 | chfjpy | 112.68 | 112.81 | 113.18 | 2020.02.06 16:16 | 112.81 | 0.00 | 0.00 | 0.00 | 117.00 |
549641751 | 2020.02.06 16:07 | buy | 1.00 | cadchf | 0.7331 | 0.7299 | 0.7379 | 2020.02.06 18:32 | 0.7334 | 0.00 | 0.00 | 0.00 | 30.60 |
549641821 | 2020.02.06 16:16 | buy | 1.00 | eurusd | 1.0975 | 1.0957 | 1.1101 | 2020.02.06 17:11 | 1.0977 | 0.00 | 0.00 | 0.00 | 20.00 |
549641992 | 2020.02.06 16:38 | sell | 1.00 | audcad | 0.8958 | 0.8999 | 0.8884 | 2020.02.06 17:48 | 0.8956 | 0.00 | 0.00 | 0.00 | 15.00 |
549642048 | 2020.02.06 16:45 | buy | 1.00 | gbpnzd | 2.0006 | 1.9955 | 2.0180 | 2020.02.06 18:11 | 2.0015 | 0.00 | 0.00 | 0.00 | 57.60 |
549642172 | 2020.02.06 17:01 | buy | 1.00 | sgdjpy | 79.31 | 78.89 | 80.79 | 2020.02.06 20:29 | 79.32 | 0.00 | 0.00 | 0.00 | 9.00 |
549642188 | 2020.02.06 17:03 | buy | 1.00 | eurchf | 1.0702 | 1.0674 | 1.0754 | 2020.02.06 20:28 | 1.0702 | 0.00 | 0.00 | 0.00 | 0.00 |
549642289 | 2020.02.06 17:16 | buy | 1.00 | audnzd | 1.0427 | 1.0386 | 1.0601 | 2020.02.06 19:02 | 1.0421 | 0.00 | 0.00 | 0.00 | -38.40 |
549642336 | 2020.02.06 17:22 | sell | 1.00 | nzdusd | 0.6460 | 0.6481 | 0.6286 | 2020.02.06 19:32 | 0.6458 | 0.00 | 0.00 | 0.00 | 20.00 |
549642632 | 2020.02.06 18:00 | buy | 1.00 | euraud | 1.6288 | 1.6294 | 1.6313 | 2020.02.06 19:27 | 1.6294 | 0.00 | 0.00 | 0.00 | 40.20 |
549642742 | 2020.02.06 18:14 | sell | 1.00 | gbpjpy | 142.21 | 142.41 | 141.46 | 2020.02.06 20:42 | 142.18 | 0.00 | 0.00 | 0.00 | 27.00 |
549642743 | 2020.02.06 18:14 | buy | 1.00 | eurusd | 1.0972 | 1.0923 | 1.1123 | 2020.02.06 19:00 | 1.0973 | 0.00 | 0.00 | 0.00 | 10.00 |
549642866 | 2020.02.06 18:30 | sell | 1.00 | eursgd | 1.520 | 1.550 | 1.445 | 2020.02.06 20:02 | 1.521 | 0.00 | 0.00 | 0.00 | -7.20 |
549643038 | 2020.02.06 18:52 | sell | 1.00 | chfjpy | 112.77 | 112.97 | 110.77 | 2020.02.06 20:02 | 112.76 | 0.00 | 0.00 | 0.00 | 9.00 |
549643045 | 2020.02.06 18:53 | sell | 1.00 | audjpy | 74.08 | 74.48 | 72.58 | 2020.02.06 19:37 | 74.05 | 0.00 | 0.00 | 0.00 | 27.00 |
549643194 | 2020.02.06 19:12 | buy | 1.00 | gbpusd | 1.2923 | 1.2903 | 1.3073 | 2020.02.06 21:11 | 1.2924 | 0.00 | 0.00 | 0.00 | 10.00 |
549643335 | 2020.02.06 19:30 | buy | 1.00 | eurgbp | 0.8489 | 0.8449 | 0.8639 | 2020.02.06 20:42 | 0.8492 | 0.00 | 0.00 | 0.00 | 38.70 |
549644044 | 2020.02.06 21:01 | buy | 1.00 | cadchf | 0.7331 | 0.7302 | 0.7507 | 2020.02.06 22:13 | 0.7333 | 0.00 | 0.00 | 0.00 | 20.40 |
549644052 | 2020.02.06 21:02 | sell | 1.00 | sgdjpy | 79.35 | 79.16 | 78.60 | 2020.02.07 01:12 | 79.16 | 0.00 | 0.00 | 0.00 | 172.90 |
549644176 | 2020.02.06 21:18 | buy | 1.00 | gbpnzd | 2.0014 | 1.9992 | 2.0037 | 2020.02.06 23:12 | 1.9997 | 0.00 | 0.00 | 0.00 | -108.80 |
549644270 | 2020.02.06 21:30 | buy | 1.00 | chfjpy | 112.79 | 112.39 | 114.79 | 2020.02.06 22:02 | 112.82 | 0.00 | 0.00 | 0.00 | 27.00 |
549644621 | 2020.02.06 22:15 | sell | 1.00 | gbpjpy | 142.19 | 142.43 | 140.73 | 2020.02.07 01:05 | 142.13 | 0.00 | 0.00 | 0.00 | 54.60 |
549644731 | 2020.02.06 22:29 | buy | 1.00 | gbpcad | 1.7172 | 1.7178 | 1.7197 | 2020.02.06 23:37 | 1.7178 | 0.00 | 0.00 | 0.00 | 45.00 |
549644910 | 2020.02.06 22:52 | sell | 1.00 | audcad | 0.8944 | 0.8974 | 0.8844 | 2020.02.07 00:56 | 0.8930 | 0.00 | 0.00 | 0.00 | 105.00 |
549645183 | 2020.02.06 23:27 | buy | 1.00 | gbpaud | 1.9204 | 1.9217 | 1.9253 | 2020.02.07 01:02 | 1.9253 | 0.00 | 0.00 | 0.00 | 328.30 |
549645518 | 2020.02.07 00:10 | sell | 1.00 | chfjpy | 112.78 | 113.18 | 111.53 | 2020.02.07 00:53 | 112.77 | 0.00 | 0.00 | 0.00 | 9.10 |
549645535 | 2020.02.07 00:12 | sell | 1.00 | audnzd | 1.0415 | 1.0445 | 1.0340 | 2020.02.07 01:01 | 1.0412 | 0.00 | 0.00 | 0.00 | 19.20 |
549645557 | 2020.02.07 00:15 | sell | 1.00 | audusd | 0.6728 | 0.6758 | 0.6653 | 2020.02.07 00:56 | 0.6718 | 0.00 | 0.00 | 0.00 | 100.00 |
549645558 | 2020.02.07 00:15 | sell | 1.00 | nzdcad | 0.8579 | 0.8573 | 0.8555 | 2020.02.07 00:57 | 0.8573 | 0.00 | 0.00 | 0.00 | 45.00 |
549645561 | 2020.02.07 00:15 | buy | 1.00 | euraud | 1.6315 | 1.6328 | 1.6365 | 2020.02.07 00:47 | 1.6328 | 0.00 | 0.00 | 0.00 | 87.10 |
549645565 | 2020.02.07 00:16 | sell | 1.00 | usdjpy | 109.95 | 109.89 | 109.70 | 2020.02.07 01:04 | 109.89 | 0.00 | 0.00 | 0.00 | 54.60 |
549645619 | 2020.02.07 00:23 | sell | 1.00 | eurnzd | 1.7006 | 1.7040 | 1.6885 | 2020.02.07 00:37 | 1.7013 | 0.00 | 0.00 | 0.00 | -44.80 |
549645695 | 2020.02.07 00:30 | sell | 1.00 | nzdusd | 0.6452 | 0.6432 | 0.6376 | 2020.02.07 11:26 | 0.6420 | 0.00 | 0.00 | 0.00 | 320.00 |
549645675 | 2020.02.07 00:30 | sell | 1.00 | usdchf | 0.9748 | 0.9742 | 0.9723 | 2020.02.07 01:15 | 0.9742 | 0.00 | 0.00 | 0.00 | 61.20 |
549645697 | 2020.02.07 00:33 | sell | 1.00 | cadchf | 0.7334 | 0.7364 | 0.7159 | 2020.02.07 02:27 | 0.7331 | 0.00 | 0.00 | 0.00 | 30.60 |
549645775 | 2020.02.07 00:43 | buy | 1.00 | eurusd | 1.0978 | 1.0949 | 1.1104 | 2020.02.07 04:12 | 1.0982 | 0.00 | 0.00 | 0.00 | 40.00 |
549645792 | 2020.02.07 00:45 | sell | 1.00 | eursgd | 1.523 | 1.573 | 1.398 | 2020.02.07 07:45 | 1.522 | 0.00 | 0.00 | 0.00 | 7.20 |
549645889 | 2020.02.07 00:57 | buy | 1.00 | gbpchf | 1.2598 | 1.2550 | 1.2800 | 2020.02.07 19:00 | 1.2600 | 0.00 | 0.00 | 0.00 | 20.40 |
549645892 | 2020.02.07 00:58 | buy | 1.00 | nzdchf | 0.6283 | 0.6289 | 0.6308 | 2020.02.07 02:29 | 0.6289 | 0.00 | 0.00 | 0.00 | 61.20 |
549645893 | 2020.02.07 00:58 | sell | 1.00 | usdsgd | 1.3863 | 1.3850 | 1.3813 | 2020.02.07 01:58 | 1.3850 | 0.00 | 0.00 | 0.00 | 93.60 |
549645932 | 2020.02.07 01:03 | buy | 1.00 | gbpaud | 1.9246 | 1.9277 | 1.9371 | 2020.02.07 03:56 | 1.9277 | 0.00 | 0.00 | 0.00 | 207.70 |
549646610 | 2020.02.07 02:30 | buy | 1.00 | gbpcad | 1.7192 | 1.7161 | 1.7366 | 2020.02.07 03:28 | 1.7193 | 0.00 | 0.00 | 0.00 | 7.50 |
549646618 | 2020.02.07 02:31 | sell | 1.00 | nzdcad | 0.8575 | 0.8569 | 0.8550 | 2020.02.07 03:14 | 0.8569 | 0.00 | 0.00 | 0.00 | 45.00 |
549646665 | 2020.02.07 02:37 | sell | 1.00 | eurjpy | 120.74 | 121.04 | 120.24 | 2020.02.07 03:09 | 120.72 | 0.00 | 0.00 | 0.00 | 18.00 |
549646844 | 2020.02.07 03:00 | buy | 1.00 | audjpy | 73.78 | 73.84 | 74.03 | 2020.02.07 03:59 | 73.84 | 0.00 | 0.00 | 0.00 | 54.00 |
549646977 | 2020.02.07 03:17 | sell | 1.00 | gbpnzd | 2.0043 | 2.0030 | 1.9993 | 2020.02.07 04:30 | 2.0030 | 0.00 | 0.00 | 0.00 | 83.20 |
549647304 | 2020.02.07 03:59 | sell | 1.00 | nzdcad | 0.8576 | 0.8538 | 0.8426 | 2020.02.07 15:59 | 0.8538 | 0.00 | 0.00 | 0.00 | 285.00 |
549647336 | 2020.02.07 04:03 | sell | 1.00 | eurchf | 1.0701 | 1.0688 | 1.0651 | 2020.02.07 15:57 | 1.0688 | 0.00 | 0.00 | 0.00 | 132.60 |
549647538 | 2020.02.07 04:29 | sell | 1.00 | audcad | 0.8930 | 0.8917 | 0.8880 | 2020.02.07 08:11 | 0.8917 | 0.00 | 0.00 | 0.00 | 97.50 |
549648006 | 2020.02.07 05:29 | sell | 1.00 | gbpcad | 1.7201 | 1.7231 | 1.7051 | 2020.02.07 07:57 | 1.7200 | 0.00 | 0.00 | 0.00 | 7.50 |
549649395 | 2020.02.07 08:27 | buy | 1.00 | audnzd | 1.0413 | 1.0392 | 1.0487 | 2020.02.07 10:29 | 1.0407 | 0.00 | 0.00 | 0.00 | -38.40 |
549649418 | 2020.02.07 08:30 | buy | 1.00 | gbpaud | 1.9292 | 1.9342 | 1.9492 | 2020.02.07 10:32 | 1.9342 | 0.00 | 0.00 | 0.00 | 330.00 |
549649769 | 2020.02.07 09:15 | sell | 1.00 | usdchf | 0.9764 | 0.9784 | 0.9614 | 2020.02.07 11:47 | 0.9768 | 0.00 | 0.00 | 0.00 | -40.80 |
549650588 | 2020.02.07 11:00 | buy | 1.00 | usdjpy | 109.75 | 109.46 | 111.01 | 2020.02.07 14:58 | 109.59 | 0.00 | 0.00 | 0.00 | -145.60 |
549650939 | 2020.02.07 11:45 | sell | 1.00 | eurgbp | 0.8471 | 0.8491 | 0.8346 | 2020.02.07 15:14 | 0.8471 | 0.00 | 0.00 | 0.00 | 0.00 |
549651072 | 2020.02.07 12:02 | buy | 1.00 | eurcad | 1.4571 | 1.4609 | 1.4721 | 2020.02.07 15:59 | 1.4609 | 0.00 | 0.00 | 0.00 | 285.00 |
549651095 | 2020.02.07 12:05 | buy | 1.00 | gbpaud | 1.9345 | 1.9389 | 1.9520 | 2020.02.07 14:31 | 1.9389 | 0.00 | 0.00 | 0.00 | 290.40 |
549651516 | 2020.02.07 12:59 | buy | 1.00 | usdcad | 1.3313 | 1.3263 | 1.3438 | 2020.02.07 13:17 | 1.3315 | 0.00 | 0.00 | 0.00 | 15.00 |
549651527 | 2020.02.07 13:00 | buy | 1.00 | cadchf | 0.7331 | 0.7337 | 0.7356 | 2020.02.07 14:28 | 0.7337 | 0.00 | 0.00 | 0.00 | 61.20 |
549651571 | 2020.02.07 13:06 | buy | 1.00 | gbpcad | 1.7236 | 1.7212 | 1.7382 | 2020.02.07 13:32 | 1.7188 | 0.00 | 0.00 | 0.00 | -360.00 |
549651735 | 2020.02.07 13:27 | buy | 1.00 | usdsgd | 1.3898 | 1.3904 | 1.3923 | 2020.02.07 14:17 | 1.3904 | 0.00 | 0.00 | 0.00 | 42.60 |
549651759 | 2020.02.07 13:30 | sell | 1.00 | gbpjpy | 142.13 | 141.69 | 140.38 | 2020.02.07 17:26 | 141.69 | 0.00 | 0.00 | 0.00 | 400.40 |
549651767 | 2020.02.07 13:31 | sell | 1.00 | sgdjpy | 79.01 | 79.16 | 77.70 | 2020.02.07 15:44 | 78.92 | 0.00 | 0.00 | 0.00 | 81.90 |
549651774 | 2020.02.07 13:32 | sell | 1.00 | eurjpy | 120.52 | 120.14 | 119.02 | 2020.02.07 15:27 | 120.14 | 0.00 | 0.00 | 0.00 | 345.80 |
549651883 | 2020.02.07 13:46 | buy | 1.00 | usdcad | 1.3298 | 1.3259 | 1.3449 | 2020.02.07 17:57 | 1.3303 | 0.00 | 0.00 | 0.00 | 37.50 |
549651992 | 2020.02.07 14:00 | buy | 1.00 | usdczk | 22.84 | 22.45 | 24.34 | 2020.02.07 14:59 | 22.83 | 0.00 | 0.00 | 0.00 | -0.40 |
549652086 | 2020.02.07 14:12 | buy | 1.00 | gbpusd | 1.2925 | 1.2931 | 1.2950 | 2020.02.07 15:01 | 1.2950 | 0.00 | 0.00 | 0.00 | 250.00 |
549652132 | 2020.02.07 14:18 | sell | 1.00 | usdsgd | 1.3909 | 1.3890 | 1.3834 | 2020.02.07 16:14 | 1.3890 | 0.00 | 0.00 | 0.00 | 134.90 |
549652444 | 2020.02.07 14:58 | sell | 1.00 | eurusd | 1.0969 | 1.1020 | 1.0770 | 2020.02.07 20:47 | 1.0946 | 0.00 | 0.00 | 0.00 | 230.00 |
549652461 | 2020.02.07 15:00 | buy | 1.00 | usdjpy | 109.57 | 109.76 | 110.32 | 2020.02.07 16:15 | 109.76 | 0.00 | 0.00 | 0.00 | 172.90 |
549652462 | 2020.02.07 15:00 | buy | 1.00 | audusd | 0.6670 | 0.6630 | 0.6770 | 2020.02.07 18:56 | 0.6674 | 0.00 | 0.00 | 0.00 | 40.00 |
549652463 | 2020.02.07 15:00 | sell | 1.00 | euraud | 1.6444 | 1.6431 | 1.6394 | 2020.02.07 15:59 | 1.6394 | 0.00 | 0.00 | 0.00 | 330.00 |
549652468 | 2020.02.07 15:01 | buy | 1.00 | cadjpy | 82.29 | 82.54 | 83.29 | 2020.02.07 17:58 | 82.54 | 0.00 | 0.00 | 0.00 | 227.50 |
549652671 | 2020.02.07 15:27 | sell | 1.00 | gbpcad | 1.7218 | 1.7168 | 1.7018 | 2020.02.07 17:28 | 1.7168 | 0.00 | 0.00 | 0.00 | 375.00 |
549652913 | 2020.02.07 15:58 | sell | 1.00 | nzdusd | 0.6410 | 0.6459 | 0.6333 | 2020.02.07 19:24 | 0.6401 | 0.00 | 0.00 | 0.00 | 90.00 |
549652912 | 2020.02.07 15:58 | sell | 1.00 | gbpusd | 1.2938 | 1.2900 | 1.2788 | 2020.02.07 18:59 | 1.2900 | 0.00 | 0.00 | 0.00 | 380.00 |
549652952 | 2020.02.07 16:03 | sell | 1.00 | gbpaud | 1.9349 | 1.9336 | 1.9299 | 2020.02.07 19:58 | 1.9299 | 0.00 | 0.00 | 0.00 | 330.00 |
549653022 | 2020.02.07 16:12 | sell | 1.00 | gbpnzd | 2.0172 | 2.0128 | 1.9997 | 2020.02.07 20:17 | 2.0128 | 0.00 | 0.00 | 0.00 | 277.20 |
549653179 | 2020.02.07 16:32 | buy | 1.00 | audnzd | 1.0423 | 1.0373 | 1.0498 | 2020.02.07 18:27 | 1.0428 | 0.00 | 0.00 | 0.00 | 32.00 |
549653638 | 2020.02.07 17:31 | sell | 1.00 | nzdjpy | 70.29 | 70.23 | 70.04 | 2020.02.07 19:27 | 70.23 | 0.00 | 0.00 | 0.00 | 54.60 |
549653646 | 2020.02.07 17:32 | sell | 1.00 | audcad | 0.8883 | 0.8877 | 0.8858 | 2020.02.07 19:29 | 0.8877 | 0.00 | 0.00 | 0.00 | 45.00 |
549653872 | 2020.02.07 18:01 | sell | 1.00 | usdjpy | 109.80 | 109.74 | 109.55 | 2020.02.07 20:00 | 109.74 | 0.00 | 0.00 | 0.00 | 54.60 |
549654106 | 2020.02.07 18:31 | sell | 1.00 | usdchf | 0.9773 | 0.9814 | 0.9699 | 2020.02.07 20:56 | 0.9773 | 0.00 | 0.00 | 0.00 | 0.00 |
549654160 | 2020.02.07 18:38 | sell | 1.00 | cadjpy | 82.53 | 82.94 | 81.54 | 2020.02.07 19:30 | 82.49 | 0.00 | 0.00 | 0.00 | 36.40 |
549654566 | 2020.02.07 19:30 | buy | 1.00 | eurchf | 1.0695 | 1.0701 | 1.0720 | 2020.02.07 21:28 | 1.0701 | 0.00 | 0.00 | 0.00 | 61.20 |
549654784 | 2020.02.07 19:58 | buy | 1.00 | nzdjpy | 70.24 | 70.30 | 70.49 | 2020.02.10 00:58 | 70.30 | 0.00 | 0.00 | 0.00 | 54.60 |
549678652 | 2020.02.09 22:58 | sell | 1.00 | usdjpy | 109.70 | 109.64 | 109.45 | 2020.02.10 01:01 | 109.64 | 0.00 | 0.00 | 0.00 | 54.60 |
549679167 | 2020.02.10 00:04 | buy | 1.00 | gbpchf | 1.2590 | 1.2569 | 1.2714 | 2020.02.10 02:51 | 1.2612 | 0.00 | 0.00 | 0.00 | 224.40 |
549679237 | 2020.02.10 00:13 | sell | 1.00 | gbpnzd | 2.0151 | 2.0112 | 2.0000 | 2020.02.10 02:42 | 2.0112 | 0.00 | 0.00 | 0.00 | 249.60 |
549679271 | 2020.02.10 00:17 | buy | 1.00 | audjpy | 73.12 | 73.43 | 74.37 | 2020.02.10 02:15 | 73.43 | 0.00 | 0.00 | 0.00 | 282.10 |
549679372 | 2020.02.10 00:30 | buy | 1.00 | nzdchf | 0.6249 | 0.6268 | 0.6323 | 2020.02.10 03:00 | 0.6268 | 0.00 | 0.00 | 0.00 | 193.80 |
549679599 | 2020.02.10 00:59 | buy | 1.00 | nzdusd | 0.6406 | 0.6412 | 0.6431 | 2020.02.10 03:58 | 0.6412 | 0.00 | 0.00 | 0.00 | 60.00 |
549679628 | 2020.02.10 01:03 | buy | 1.00 | audchf | 0.6521 | 0.6552 | 0.6645 | 2020.02.10 03:32 | 0.6552 | 0.00 | 0.00 | 0.00 | 316.20 |
549679737 | 2020.02.10 01:17 | buy | 1.00 | nzdjpy | 70.16 | 70.28 | 70.66 | 2020.02.10 01:48 | 70.28 | 0.00 | 0.00 | 0.00 | 109.20 |
549679738 | 2020.02.10 01:17 | buy | 1.00 | eurchf | 1.0695 | 1.0701 | 1.0720 | 2020.02.10 02:00 | 1.0701 | 0.00 | 0.00 | 0.00 | 61.20 |
549680072 | 2020.02.10 02:00 | buy | 1.00 | gbpjpy | 141.53 | 141.72 | 142.28 | 2020.02.10 02:47 | 141.72 | 0.00 | 0.00 | 0.00 | 172.90 |
549680181 | 2020.02.10 02:14 | sell | 1.00 | nzdcad | 0.8527 | 0.8578 | 0.8377 | 2020.02.10 04:44 | 0.8518 | 0.00 | 0.00 | 0.00 | 67.50 |
549680548 | 2020.02.10 03:01 | sell | 1.00 | nzdchf | 0.6270 | 0.6289 | 0.6094 | 2020.02.10 06:27 | 0.6262 | 0.00 | 0.00 | 0.00 | 81.60 |
549680556 | 2020.02.10 03:02 | buy | 1.00 | gbpcad | 1.7147 | 1.7116 | 1.7221 | 2020.02.10 06:58 | 1.7149 | 0.00 | 0.00 | 0.00 | 15.00 |
549680557 | 2020.02.10 03:02 | sell | 1.00 | eurjpy | 120.30 | 120.17 | 119.80 | 2020.02.10 07:59 | 120.17 | 0.00 | 0.00 | 0.00 | 118.30 |
549681024 | 2020.02.10 04:02 | buy | 1.00 | nzdjpy | 70.30 | 70.36 | 70.55 | 2020.02.10 11:58 | 70.36 | 0.00 | 0.00 | 0.00 | 54.60 |
549681250 | 2020.02.10 04:31 | buy | 1.00 | gbpchf | 1.2596 | 1.2640 | 1.2772 | 2020.02.10 11:47 | 1.2640 | 0.00 | 0.00 | 0.00 | 448.80 |
549681694 | 2020.02.10 05:28 | sell | 1.00 | euraud | 1.6351 | 1.6381 | 1.6201 | 2020.02.10 08:29 | 1.6364 | 0.00 | 0.00 | 0.00 | -85.80 |
549682880 | 2020.02.10 08:00 | sell | 1.00 | audnzd | 1.0451 | 1.0445 | 1.0426 | 2020.02.10 10:59 | 1.0445 | 0.00 | 0.00 | 0.00 | 38.40 |
549683005 | 2020.02.10 08:16 | buy | 1.00 | usdsgd | 1.3885 | 1.3856 | 1.4011 | 2020.02.10 09:14 | 1.3879 | 0.00 | 0.00 | 0.00 | -43.20 |
549683138 | 2020.02.10 08:33 | buy | 1.00 | sgdjpy | 79.00 | 78.49 | 79.74 | 2020.02.10 13:01 | 78.97 | 0.00 | 0.00 | 0.00 | -27.30 |
549683824 | 2020.02.10 10:01 | buy | 1.00 | gbpnzd | 2.0134 | 2.0178 | 2.0309 | 2020.02.10 12:58 | 2.0178 | 0.00 | 0.00 | 0.00 | 277.20 |
549684190 | 2020.02.10 10:48 | buy | 1.00 | eurgbp | 0.8468 | 0.8429 | 0.8519 | 2020.02.10 11:10 | 0.8469 | 0.00 | 0.00 | 0.00 | 12.90 |
549684612 | 2020.02.10 11:42 | sell | 1.00 | eurjpy | 120.24 | 119.93 | 118.99 | 2020.02.10 14:57 | 119.93 | 0.00 | 0.00 | 0.00 | 282.10 |
549684635 | 2020.02.10 11:45 | buy | 1.00 | usdczk | 22.84 | 22.64 | 24.84 | 2020.02.10 15:14 | 22.89 | 0.00 | 0.00 | 0.00 | 2.00 |
549684752 | 2020.02.10 12:00 | sell | 1.00 | audjpy | 73.48 | 73.75 | 71.95 | 2020.02.10 20:58 | 73.32 | 0.00 | 0.00 | 0.00 | 145.60 |
549684768 | 2020.02.10 12:02 | buy | 1.00 | eursgd | 1.520 | 1.490 | 1.595 | 2020.02.10 16:26 | 1.516 | 0.00 | 0.00 | 0.00 | -28.40 |
549684870 | 2020.02.10 12:15 | sell | 1.00 | nzdusd | 0.6403 | 0.6433 | 0.6303 | 2020.02.10 18:44 | 0.6386 | 0.00 | 0.00 | 0.00 | 170.00 |
549684871 | 2020.02.10 12:15 | sell | 1.00 | nzdjpy | 70.30 | 70.50 | 69.05 | 2020.02.10 12:52 | 70.24 | 0.00 | 0.00 | 0.00 | 54.60 |
549684872 | 2020.02.10 12:15 | sell | 1.00 | eurgbp | 0.8475 | 0.8450 | 0.8375 | 2020.02.10 15:28 | 0.8450 | 0.00 | 0.00 | 0.00 | 322.50 |
549684892 | 2020.02.10 12:18 | sell | 1.00 | cadjpy | 82.56 | 82.43 | 82.06 | 2020.02.10 13:30 | 82.43 | 0.00 | 0.00 | 0.00 | 118.30 |
549684978 | 2020.02.10 12:29 | sell | 1.00 | eurchf | 1.0706 | 1.0700 | 1.0681 | 2020.02.10 13:15 | 1.0700 | 0.00 | 0.00 | 0.00 | 61.20 |
549685002 | 2020.02.10 12:32 | buy | 1.00 | gbpcad | 1.7187 | 1.7200 | 1.7237 | 2020.02.10 15:01 | 1.7237 | 0.00 | 0.00 | 0.00 | 375.00 |
549685012 | 2020.02.10 12:33 | sell | 1.00 | nzdchf | 0.6256 | 0.6279 | 0.6159 | 2020.02.10 19:56 | 0.6238 | 0.00 | 0.00 | 0.00 | 183.60 |
549685222 | 2020.02.10 13:00 | sell | 1.00 | eurusd | 1.0948 | 1.0917 | 1.0823 | 2020.02.10 18:01 | 1.0917 | 0.00 | 0.00 | 0.00 | 310.00 |
549685228 | 2020.02.10 13:01 | buy | 1.00 | gbpaud | 1.9342 | 1.9361 | 1.9417 | 2020.02.10 15:56 | 1.9361 | 0.00 | 0.00 | 0.00 | 125.40 |
549685229 | 2020.02.10 13:01 | sell | 1.00 | euraud | 1.6377 | 1.6339 | 1.6226 | 2020.02.10 17:02 | 1.6339 | 0.00 | 0.00 | 0.00 | 250.80 |
549685243 | 2020.02.10 13:03 | buy | 1.00 | usdsgd | 1.3888 | 1.3894 | 1.3913 | 2020.02.10 15:01 | 1.3894 | 0.00 | 0.00 | 0.00 | 43.20 |
549685360 | 2020.02.10 13:18 | buy | 1.00 | audnzd | 1.0446 | 1.0407 | 1.0547 | 2020.02.10 17:59 | 1.0453 | 0.00 | 0.00 | 0.00 | 44.10 |
549685470 | 2020.02.10 13:32 | sell | 1.00 | audusd | 0.6693 | 0.6674 | 0.6618 | 2020.02.10 17:01 | 0.6674 | 0.00 | 0.00 | 0.00 | 190.00 |
549685899 | 2020.02.10 14:27 | buy | 1.00 | cadjpy | 82.32 | 81.91 | 82.81 | 2020.02.10 17:28 | 82.33 | 0.00 | 0.00 | 0.00 | 9.10 |
549685906 | 2020.02.10 14:28 | buy | 1.00 | usdjpy | 109.66 | 109.36 | 110.41 | 2020.02.10 17:59 | 109.68 | 0.00 | 0.00 | 0.00 | 18.20 |
549685914 | 2020.02.10 14:29 | buy | 1.00 | eurnzd | 1.7088 | 1.7094 | 1.7113 | 2020.02.10 15:59 | 1.7094 | 0.00 | 0.00 | 0.00 | 37.80 |
549685922 | 2020.02.10 14:30 | buy | 1.00 | chfjpy | 112.18 | 111.68 | 113.68 | 2020.02.10 16:16 | 112.28 | 0.00 | 0.00 | 0.00 | 91.00 |
549686031 | 2020.02.10 14:44 | buy | 1.00 | usdchf | 0.9769 | 0.9729 | 0.9844 | 2020.02.10 17:26 | 0.9774 | 0.00 | 0.00 | 0.00 | 51.00 |
549686140 | 2020.02.10 14:58 | sell | 1.00 | gbpjpy | 142.03 | 141.78 | 141.03 | 2020.02.10 18:00 | 141.78 | 0.00 | 0.00 | 0.00 | 227.50 |
549686141 | 2020.02.10 14:58 | sell | 1.00 | sgdjpy | 79.02 | 79.42 | 77.52 | 2020.02.10 20:46 | 78.96 | 0.00 | 0.00 | 0.00 | 54.60 |
549686164 | 2020.02.10 15:01 | sell | 1.00 | gbpusd | 1.2939 | 1.2914 | 1.2839 | 2020.02.10 16:27 | 1.2914 | 0.00 | 0.00 | 0.00 | 250.00 |
549686234 | 2020.02.10 15:10 | buy | 1.00 | gbpcad | 1.7227 | 1.7175 | 1.7375 | 2020.02.10 16:23 | 1.7202 | 0.00 | 0.00 | 0.00 | -187.50 |
549686367 | 2020.02.10 15:27 | sell | 1.00 | gbpnzd | 2.0234 | 2.0221 | 2.0184 | 2020.02.10 17:01 | 2.0221 | 0.00 | 0.00 | 0.00 | 81.90 |
549686445 | 2020.02.10 15:37 | sell | 1.00 | audcad | 0.8910 | 0.8905 | 0.8886 | 2020.02.10 17:32 | 0.8895 | 0.00 | 0.00 | 0.00 | 112.50 |
549686632 | 2020.02.10 16:01 | sell | 1.00 | nzdjpy | 70.09 | 70.48 | 68.58 | 2020.02.10 21:01 | 70.06 | 0.00 | 0.00 | 0.00 | 27.30 |
549686835 | 2020.02.10 16:27 | sell | 1.00 | audchf | 0.6526 | 0.6520 | 0.6501 | 2020.02.10 18:32 | 0.6520 | 0.00 | 0.00 | 0.00 | 61.20 |
549686881 | 2020.02.10 16:33 | sell | 1.00 | nzdcad | 0.8506 | 0.8534 | 0.8304 | 2020.02.10 18:42 | 0.8503 | 0.00 | 0.00 | 0.00 | 22.50 |
549686983 | 2020.02.10 16:46 | sell | 1.00 | usdcad | 1.3324 | 1.3362 | 1.3272 | 2020.02.10 19:48 | 1.3319 | 0.00 | 0.00 | 0.00 | 37.50 |
549687070 | 2020.02.10 16:57 | sell | 1.00 | gbpcad | 1.7208 | 1.7240 | 1.7035 | 2020.02.11 00:00 | 1.7199 | 0.00 | 0.00 | 0.00 | 67.50 |
549687232 | 2020.02.10 17:18 | sell | 1.00 | euraud | 1.6353 | 1.6372 | 1.6302 | 2020.02.10 18:18 | 1.6351 | 0.00 | 0.00 | 0.00 | 13.20 |
549687256 | 2020.02.10 17:21 | sell | 1.00 | eurnzd | 1.7100 | 1.7140 | 1.7025 | 2020.02.10 19:01 | 1.7090 | 0.00 | 0.00 | 0.00 | 63.00 |
549687310 | 2020.02.10 17:28 | sell | 1.00 | audusd | 0.6675 | 0.6725 | 0.6625 | 2020.02.10 19:44 | 0.6678 | 0.00 | 0.00 | 0.00 | -30.00 |
549687443 | 2020.02.10 17:45 | buy | 1.00 | audcad | 0.8892 | 0.8898 | 0.8917 | 2020.02.10 21:03 | 0.8898 | 0.00 | 0.00 | 0.00 | 45.00 |
549687444 | 2020.02.10 17:45 | sell | 1.00 | gbpaud | 1.9346 | 1.9340 | 1.9321 | 2020.02.10 18:30 | 1.9340 | 0.00 | 0.00 | 0.00 | 39.60 |
549687732 | 2020.02.10 18:22 | sell | 1.00 | usdjpy | 109.71 | 110.00 | 108.70 | 2020.02.10 19:59 | 109.69 | 0.00 | 0.00 | 0.00 | 18.20 |
549688356 | 2020.02.10 19:42 | sell | 1.00 | euraud | 1.6341 | 1.6391 | 1.6216 | 2020.02.10 21:01 | 1.6332 | 0.00 | 0.00 | 0.00 | 59.40 |
549688722 | 2020.02.10 20:29 | buy | 1.00 | eurjpy | 119.72 | 119.78 | 119.97 | 2020.02.10 23:30 | 119.78 | 0.00 | 0.00 | 0.00 | 54.60 |
549689994 | 2020.02.10 23:12 | buy | 1.00 | gbpchf | 1.2619 | 1.2577 | 1.2742 | 2020.02.11 02:14 | 1.2627 | 0.00 | 0.00 | 0.00 | 81.60 |
549690479 | 2020.02.11 00:14 | sell | 1.00 | gbpaud | 1.9312 | 1.9306 | 1.9287 | 2020.02.11 00:41 | 1.9306 | 0.00 | 0.00 | 0.00 | 39.60 |
549690477 | 2020.02.11 00:14 | buy | 1.00 | eurnzd | 1.7087 | 1.7058 | 1.7163 | 2020.02.11 01:14 | 1.7090 | 0.00 | 0.00 | 0.00 | 18.90 |
549690493 | 2020.02.11 00:16 | sell | 1.00 | usdsgd | 1.3894 | 1.3881 | 1.3844 | 2020.02.11 02:14 | 1.3881 | 0.00 | 0.00 | 0.00 | 93.60 |
549690501 | 2020.02.11 00:17 | buy | 1.00 | sgdjpy | 78.96 | 79.15 | 79.71 | 2020.02.11 02:47 | 79.15 | 0.00 | 0.00 | 0.00 | 172.90 |
549690579 | 2020.02.11 00:27 | sell | 1.00 | euraud | 1.6315 | 1.6277 | 1.6165 | 2020.02.11 01:58 | 1.6277 | 0.00 | 0.00 | 0.00 | 254.60 |
549690604 | 2020.02.11 00:30 | buy | 1.00 | nzdchf | 0.6233 | 0.6246 | 0.6283 | 2020.02.11 01:44 | 0.6246 | 0.00 | 0.00 | 0.00 | 132.60 |
549690606 | 2020.02.11 00:30 | buy | 1.00 | gbpjpy | 141.69 | 141.94 | 142.69 | 2020.02.11 03:26 | 141.94 | 0.00 | 0.00 | 0.00 | 227.50 |
549690612 | 2020.02.11 00:31 | sell | 1.00 | gbpnzd | 2.0239 | 2.0233 | 2.0214 | 2020.02.11 01:30 | 2.0233 | 0.00 | 0.00 | 0.00 | 37.80 |
549690625 | 2020.02.11 00:33 | buy | 1.00 | eurjpy | 119.71 | 119.84 | 120.21 | 2020.02.11 01:46 | 119.84 | 0.00 | 0.00 | 0.00 | 118.30 |
549690697 | 2020.02.11 00:42 | sell | 1.00 | gbpaud | 1.9296 | 1.9258 | 1.9145 | 2020.02.11 02:57 | 1.9258 | 0.00 | 0.00 | 0.00 | 254.60 |
549690822 | 2020.02.11 00:58 | buy | 1.00 | nzdusd | 0.6380 | 0.6386 | 0.6405 | 2020.02.11 02:58 | 0.6386 | 0.00 | 0.00 | 0.00 | 60.00 |
549690867 | 2020.02.11 01:04 | sell | 1.00 | audusd | 0.6696 | 0.6736 | 0.6546 | 2020.02.11 02:44 | 0.6705 | 0.00 | 0.00 | 0.00 | -90.00 |
549690953 | 2020.02.11 01:15 | buy | 1.00 | usdjpy | 109.81 | 109.41 | 111.06 | 2020.02.11 03:26 | 109.85 | 0.00 | 0.00 | 0.00 | 36.40 |
549691406 | 2020.02.11 02:13 | buy | 1.00 | gbpusd | 1.2911 | 1.2871 | 1.3111 | 2020.02.11 04:29 | 1.2912 | 0.00 | 0.00 | 0.00 | 10.00 |
549691422 | 2020.02.11 02:15 | buy | 1.00 | chfjpy | 112.29 | 111.89 | 113.04 | 2020.02.11 02:54 | 112.28 | 0.00 | 0.00 | 0.00 | -9.10 |
549691554 | 2020.02.11 02:32 | buy | 1.00 | audchf | 0.6555 | 0.6503 | 0.6704 | 2020.02.11 03:27 | 0.6558 | 0.00 | 0.00 | 0.00 | 30.60 |
549691749 | 2020.02.11 02:57 | buy | 1.00 | sgdjpy | 79.15 | 78.74 | 80.64 | 2020.02.11 03:23 | 79.14 | 0.00 | 0.00 | 0.00 | -9.10 |
549691881 | 2020.02.11 03:14 | buy | 1.00 | eurnzd | 1.7071 | 1.7051 | 1.7222 | 2020.02.11 06:12 | 1.7051 | 0.00 | 0.00 | 0.00 | -126.00 |
549691897 | 2020.02.11 03:16 | sell | 1.00 | nzdcad | 0.8502 | 0.8542 | 0.8327 | 2020.02.11 05:17 | 0.8497 | 0.00 | 0.00 | 0.00 | 37.50 |
549692217 | 2020.02.11 03:57 | sell | 1.00 | eurcad | 1.4517 | 1.4498 | 1.4442 | 2020.02.11 11:57 | 1.4498 | 0.00 | 0.00 | 0.00 | 142.50 |
549692256 | 2020.02.11 04:02 | sell | 1.00 | nzdusd | 0.6390 | 0.6384 | 0.6365 | 2020.02.11 08:26 | 0.6384 | 0.00 | 0.00 | 0.00 | 60.00 |
549692833 | 2020.02.11 05:16 | sell | 1.00 | usdczk | 22.93 | 23.34 | 21.18 | 2020.02.11 12:59 | 22.89 | 0.00 | 0.00 | 0.00 | 1.60 |
549692887 | 2020.02.11 05:23 | buy | 1.00 | usdsgd | 1.3874 | 1.3854 | 1.3974 | 2020.02.11 08:32 | 1.3877 | 0.00 | 0.00 | 0.00 | 21.60 |
549693168 | 2020.02.11 05:59 | buy | 1.00 | gbpjpy | 141.90 | 142.09 | 142.65 | 2020.02.11 10:57 | 142.09 | 0.00 | 0.00 | 0.00 | 172.90 |
549693543 | 2020.02.11 06:47 | sell | 1.00 | cadjpy | 82.66 | 83.06 | 81.41 | 2020.02.11 11:14 | 82.64 | 0.00 | 0.00 | 0.00 | 18.20 |
549693628 | 2020.02.11 06:58 | sell | 1.00 | nzdchf | 0.6255 | 0.6295 | 0.6155 | 2020.02.11 13:11 | 0.6250 | 0.00 | 0.00 | 0.00 | 51.00 |
549693652 | 2020.02.11 07:01 | sell | 1.00 | audjpy | 73.80 | 73.67 | 73.30 | 2020.02.11 09:59 | 73.67 | 0.00 | 0.00 | 0.00 | 118.30 |
549693667 | 2020.02.11 07:03 | sell | 1.00 | audchf | 0.6567 | 0.6600 | 0.6445 | 2020.02.11 12:00 | 0.6558 | 0.00 | 0.00 | 0.00 | 91.80 |
549694096 | 2020.02.11 07:58 | buy | 1.00 | audcad | 0.8920 | 0.8898 | 0.8993 | 2020.02.11 09:58 | 0.8916 | 0.00 | 0.00 | 0.00 | -30.00 |
549694572 | 2020.02.11 08:59 | buy | 1.00 | gbpusd | 1.2902 | 1.2946 | 1.3077 | 2020.02.11 15:58 | 1.2946 | 0.00 | 0.00 | 0.00 | 440.00 |
549694580 | 2020.02.11 09:00 | buy | 1.00 | eurchf | 1.0662 | 1.0675 | 1.0713 | 2020.02.11 12:27 | 1.0675 | 0.00 | 0.00 | 0.00 | 132.60 |
549694581 | 2020.02.11 09:00 | buy | 1.00 | usdcad | 1.3294 | 1.3313 | 1.3369 | 2020.02.11 14:57 | 1.3313 | 0.00 | 0.00 | 0.00 | 142.50 |
549694697 | 2020.02.11 09:15 | buy | 1.00 | cadchf | 0.7345 | 0.7314 | 0.7444 | 2020.02.11 12:47 | 0.7354 | 0.00 | 0.00 | 0.00 | 91.80 |
549694791 | 2020.02.11 09:27 | sell | 1.00 | euraud | 1.6269 | 1.6306 | 1.6141 | 2020.02.11 10:27 | 1.6276 | 0.00 | 0.00 | 0.00 | -46.90 |
549694837 | 2020.02.11 09:33 | buy | 1.00 | gbpcad | 1.7181 | 1.7194 | 1.7231 | 2020.02.11 10:29 | 1.7194 | 0.00 | 0.00 | 0.00 | 97.50 |
549695266 | 2020.02.11 10:28 | sell | 1.00 | chfjpy | 112.43 | 112.18 | 111.43 | 2020.02.11 14:00 | 112.18 | 0.00 | 0.00 | 0.00 | 227.50 |
549695422 | 2020.02.11 10:48 | sell | 1.00 | usdjpy | 109.88 | 110.18 | 109.13 | 2020.02.11 14:05 | 109.77 | 0.00 | 0.00 | 0.00 | 100.10 |
549695516 | 2020.02.11 11:00 | buy | 1.00 | gbpchf | 1.2633 | 1.2646 | 1.2683 | 2020.02.11 12:31 | 1.2646 | 0.00 | 0.00 | 0.00 | 132.60 |
549695532 | 2020.02.11 11:02 | buy | 1.00 | euraud | 1.6275 | 1.6243 | 1.6323 | 2020.02.11 11:58 | 1.6269 | 0.00 | 0.00 | 0.00 | -40.20 |
549696157 | 2020.02.11 12:22 | sell | 1.00 | nzdusd | 0.6393 | 0.6444 | 0.6344 | 2020.02.11 12:41 | 0.6394 | 0.00 | 0.00 | 0.00 | -10.00 |
549696197 | 2020.02.11 12:27 | sell | 1.00 | audnzd | 1.0493 | 1.0480 | 1.0443 | 2020.02.11 19:57 | 1.0480 | 0.00 | 0.00 | 0.00 | 83.20 |
549696227 | 2020.02.11 12:31 | sell | 1.00 | eurjpy | 119.87 | 120.27 | 118.11 | 2020.02.11 14:31 | 119.80 | 0.00 | 0.00 | 0.00 | 63.70 |
549696312 | 2020.02.11 12:42 | buy | 1.00 | gbpaud | 1.9273 | 1.9286 | 1.9323 | 2020.02.11 13:30 | 1.9286 | 0.00 | 0.00 | 0.00 | 87.10 |
549696319 | 2020.02.11 12:43 | sell | 1.00 | eurusd | 1.0915 | 1.0964 | 1.0814 | 2020.02.11 14:14 | 1.0908 | 0.00 | 0.00 | 0.00 | 70.00 |
549696452 | 2020.02.11 13:00 | buy | 1.00 | audcad | 0.8915 | 0.8928 | 0.8965 | 2020.02.11 15:56 | 0.8928 | 0.00 | 0.00 | 0.00 | 97.50 |
549696476 | 2020.02.11 13:03 | buy | 1.00 | gbpchf | 1.2650 | 1.2669 | 1.2725 | 2020.02.11 15:00 | 1.2669 | 0.00 | 0.00 | 0.00 | 193.80 |
549696570 | 2020.02.11 13:15 | sell | 1.00 | eurgbp | 0.8430 | 0.8482 | 0.8357 | 2020.02.11 16:32 | 0.8433 | 0.00 | 0.00 | 0.00 | -38.70 |
549696670 | 2020.02.11 13:28 | sell | 1.00 | eurnzd | 1.7054 | 1.7023 | 1.6929 | 2020.02.11 15:58 | 1.7023 | 0.00 | 0.00 | 0.00 | 198.40 |
549696689 | 2020.02.11 13:30 | buy | 1.00 | sgdjpy | 79.10 | 78.69 | 81.09 | 2020.02.11 19:32 | 79.15 | 0.00 | 0.00 | 0.00 | 45.50 |
549696690 | 2020.02.11 13:30 | buy | 1.00 | nzdjpy | 70.13 | 70.51 | 71.63 | 2020.02.11 15:30 | 70.51 | 0.00 | 0.00 | 0.00 | 345.80 |
549696695 | 2020.02.11 13:31 | buy | 1.00 | gbpjpy | 141.97 | 142.41 | 143.72 | 2020.02.11 15:26 | 142.41 | 0.00 | 0.00 | 0.00 | 400.40 |
549696787 | 2020.02.11 13:43 | buy | 1.00 | eurchf | 1.0662 | 1.0611 | 1.0786 | 2020.02.11 16:01 | 1.0663 | 0.00 | 0.00 | 0.00 | 10.20 |
549696803 | 2020.02.11 13:45 | buy | 1.00 | cadjpy | 82.47 | 82.53 | 82.72 | 2020.02.11 14:28 | 82.53 | 0.00 | 0.00 | 0.00 | 54.60 |
549696865 | 2020.02.11 13:53 | sell | 1.00 | gbpaud | 1.9295 | 1.9276 | 1.9220 | 2020.02.11 14:12 | 1.9276 | 0.00 | 0.00 | 0.00 | 127.30 |
549696928 | 2020.02.11 14:01 | buy | 1.00 | gbpcad | 1.7205 | 1.7230 | 1.7305 | 2020.02.11 15:28 | 1.7230 | 0.00 | 0.00 | 0.00 | 187.50 |
549697021 | 2020.02.11 14:13 | buy | 1.00 | audusd | 0.6715 | 0.6685 | 0.6890 | 2020.02.11 15:56 | 0.6722 | 0.00 | 0.00 | 0.00 | 70.00 |
549697053 | 2020.02.11 14:17 | sell | 1.00 | euraud | 1.6238 | 1.6282 | 1.6092 | 2020.02.11 16:01 | 1.6236 | 0.00 | 0.00 | 0.00 | 13.40 |
549697249 | 2020.02.11 14:42 | sell | 1.00 | eursgd | 1.514 | 1.544 | 1.414 | 2020.02.11 16:29 | 1.513 | 0.00 | 0.00 | 0.00 | 7.20 |
549697505 | 2020.02.11 15:15 | buy | 1.00 | usdsgd | 1.3859 | 1.3865 | 1.3884 | 2020.02.11 16:58 | 1.3865 | 0.00 | 0.00 | 0.00 | 43.20 |
549697661 | 2020.02.11 15:35 | sell | 1.00 | nzdusd | 0.6410 | 0.6460 | 0.6260 | 2020.02.11 16:04 | 0.6408 | 0.00 | 0.00 | 0.00 | 20.00 |
549697856 | 2020.02.11 16:00 | sell | 1.00 | usdjpy | 109.91 | 110.30 | 107.90 | 2020.02.11 20:59 | 109.77 | 0.00 | 0.00 | 0.00 | 127.40 |
549697864 | 2020.02.11 16:01 | sell | 1.00 | cadjpy | 82.72 | 83.09 | 81.94 | 2020.02.11 18:29 | 82.61 | 0.00 | 0.00 | 0.00 | 100.10 |
549697989 | 2020.02.11 16:17 | sell | 1.00 | nzdcad | 0.8513 | 0.8542 | 0.8337 | 2020.02.11 19:45 | 0.8507 | 0.00 | 0.00 | 0.00 | 45.00 |
549698090 | 2020.02.11 16:30 | sell | 1.00 | audjpy | 73.80 | 73.67 | 73.30 | 2020.02.11 17:59 | 73.67 | 0.00 | 0.00 | 0.00 | 118.30 |
549698107 | 2020.02.11 16:32 | buy | 1.00 | gbpnzd | 2.0204 | 2.0210 | 2.0229 | 2020.02.11 17:11 | 2.0210 | 0.00 | 0.00 | 0.00 | 38.40 |
549698441 | 2020.02.11 17:15 | sell | 1.00 | audchf | 0.6549 | 0.6599 | 0.6399 | 2020.02.11 19:43 | 0.6546 | 0.00 | 0.00 | 0.00 | 30.60 |
549698675 | 2020.02.11 17:45 | buy | 1.00 | gbpjpy | 142.17 | 141.76 | 143.16 | 2020.02.11 20:29 | 142.17 | 0.00 | 0.00 | 0.00 | 0.00 |
549698676 | 2020.02.11 17:45 | sell | 1.00 | audusd | 0.6713 | 0.6753 | 0.6587 | 2020.02.11 19:43 | 0.6712 | 0.00 | 0.00 | 0.00 | 10.00 |
549698691 | 2020.02.11 17:47 | buy | 1.00 | gbpusd | 1.2947 | 1.2960 | 1.2997 | 2020.02.11 19:29 | 1.2960 | 0.00 | 0.00 | 0.00 | 130.00 |
549698815 | 2020.02.11 18:03 | buy | 1.00 | audjpy | 73.70 | 73.40 | 75.70 | 2020.02.11 18:56 | 73.63 | 0.00 | 0.00 | 0.00 | -63.70 |
549698925 | 2020.02.11 18:17 | buy | 1.00 | gbpaud | 1.9285 | 1.9298 | 1.9335 | 2020.02.11 18:57 | 1.9298 | 0.00 | 0.00 | 0.00 | 87.10 |
549699027 | 2020.02.11 18:30 | sell | 1.00 | cadjpy | 82.61 | 82.91 | 82.11 | 2020.02.11 20:58 | 82.59 | 0.00 | 0.00 | 0.00 | 18.20 |
549699104 | 2020.02.11 18:40 | buy | 1.00 | usdchf | 0.9754 | 0.9723 | 0.9878 | 2020.02.11 19:11 | 0.9751 | 0.00 | 0.00 | 0.00 | -30.60 |
549699268 | 2020.02.11 19:01 | buy | 1.00 | audcad | 0.8917 | 0.8886 | 0.9041 | 2020.02.11 21:57 | 0.8918 | 0.00 | 0.00 | 0.00 | 7.50 |
549699595 | 2020.02.11 19:43 | sell | 1.00 | nzdchf | 0.6242 | 0.6293 | 0.6118 | 2020.02.11 21:44 | 0.6244 | 0.00 | 0.00 | 0.00 | -20.40 |
549699603 | 2020.02.11 19:44 | sell | 1.00 | gbpchf | 1.2648 | 1.2677 | 1.2448 | 2020.02.11 21:19 | 1.2638 | 0.00 | 0.00 | 0.00 | 102.00 |
549699729 | 2020.02.11 20:00 | sell | 1.00 | gbpnzd | 2.0253 | 2.0240 | 2.0203 | 2020.02.11 21:00 | 2.0240 | 0.00 | 0.00 | 0.00 | 83.20 |
549699736 | 2020.02.11 20:01 | sell | 1.00 | chfjpy | 112.50 | 112.70 | 110.50 | 2020.02.11 22:32 | 112.49 | 0.00 | 0.00 | 0.00 | 9.10 |
549699985 | 2020.02.11 20:33 | sell | 1.00 | gbpcad | 1.7219 | 1.7206 | 1.7169 | 2020.02.11 23:28 | 1.7206 | 0.00 | 0.00 | 0.00 | 97.50 |
549700102 | 2020.02.11 20:48 | sell | 1.00 | gbpusd | 1.2954 | 1.3005 | 1.2805 | 2020.02.11 21:41 | 1.2955 | 0.00 | 0.00 | 0.00 | -10.00 |
549700181 | 2020.02.11 20:58 | sell | 1.00 | audnzd | 1.0489 | 1.0528 | 1.0413 | 2020.02.11 22:44 | 1.0483 | 0.00 | 0.00 | 0.00 | 38.40 |
549700524 | 2020.02.11 21:42 | sell | 1.00 | euraud | 1.6260 | 1.6309 | 1.6159 | 2020.02.11 22:46 | 1.6259 | 0.00 | 0.00 | 0.00 | 6.70 |
549700531 | 2020.02.11 21:43 | sell | 1.00 | eurnzd | 1.7051 | 1.7090 | 1.6901 | 2020.02.11 23:02 | 1.7049 | 0.00 | 0.00 | 0.00 | 12.80 |
549700742 | 2020.02.11 22:10 | sell | 1.00 | gbpjpy | 142.22 | 142.48 | 141.18 | 2020.02.11 22:40 | 142.19 | 0.00 | 0.00 | 0.00 | 27.30 |
549700758 | 2020.02.11 22:12 | sell | 1.00 | gbpaud | 1.9295 | 1.9316 | 1.9136 | 2020.02.11 23:13 | 1.9291 | 0.00 | 0.00 | 0.00 | 26.80 |
549700906 | 2020.02.11 22:31 | buy | 1.00 | gbpusd | 1.2948 | 1.2903 | 1.3118 | 2020.02.11 23:29 | 1.2953 | 0.00 | 0.00 | 0.00 | 50.00 |
549701811 | 2020.02.12 00:27 | buy | 1.00 | sgdjpy | 79.13 | 79.26 | 79.63 | 2020.02.12 02:59 | 79.26 | 0.00 | 0.00 | 0.00 | 118.30 |
549701812 | 2020.02.12 00:27 | sell | 1.00 | gbpcad | 1.7222 | 1.7216 | 1.7197 | 2020.02.12 01:59 | 1.7216 | 0.00 | 0.00 | 0.00 | 45.00 |
549701834 | 2020.02.12 00:30 | sell | 1.00 | gbpaud | 1.9294 | 1.9263 | 1.9169 | 2020.02.12 01:56 | 1.9263 | 0.00 | 0.00 | 0.00 | 207.70 |
549701835 | 2020.02.12 00:30 | buy | 1.00 | audchf | 0.6550 | 0.6562 | 0.6600 | 2020.02.12 01:57 | 0.6562 | 0.00 | 0.00 | 0.00 | 122.40 |
549701836 | 2020.02.12 00:30 | buy | 1.00 | eurchf | 1.0649 | 1.0609 | 1.0724 | 2020.02.12 01:29 | 1.0647 | 0.00 | 0.00 | 0.00 | -20.40 |
549701837 | 2020.02.12 00:30 | buy | 1.00 | audjpy | 73.72 | 73.78 | 73.97 | 2020.02.12 01:16 | 73.78 | 0.00 | 0.00 | 0.00 | 54.60 |
549701839 | 2020.02.12 00:30 | buy | 1.00 | cadjpy | 82.59 | 82.72 | 83.09 | 2020.02.12 02:56 | 82.72 | 0.00 | 0.00 | 0.00 | 118.30 |
549701842 | 2020.02.12 00:31 | sell | 1.00 | eurnzd | 1.7037 | 1.7024 | 1.6987 | 2020.02.12 01:02 | 1.7024 | 0.00 | 0.00 | 0.00 | 83.20 |
549702048 | 2020.02.12 00:57 | buy | 1.00 | nzdcad | 0.8515 | 0.8558 | 0.8670 | 2020.02.12 03:56 | 0.8580 | 0.00 | 0.00 | 0.00 | 487.50 |
549702069 | 2020.02.12 01:00 | buy | 1.00 | gbpjpy | 142.28 | 142.47 | 143.03 | 2020.02.12 04:00 | 142.47 | 0.00 | 0.00 | 0.00 | 172.90 |
549702070 | 2020.02.12 01:00 | buy | 1.00 | audusd | 0.6717 | 0.6730 | 0.6767 | 2020.02.12 02:59 | 0.6730 | 0.00 | 0.00 | 0.00 | 130.00 |
549702072 | 2020.02.12 01:00 | buy | 1.00 | nzdjpy | 70.39 | 70.53 | 70.89 | 2020.02.12 02:56 | 70.89 | 0.00 | 0.00 | 0.00 | 455.00 |
549702162 | 2020.02.12 01:12 | buy | 1.00 | euraud | 1.6222 | 1.6185 | 1.6425 | 2020.02.12 02:17 | 1.6214 | 0.00 | 0.00 | 0.00 | -53.60 |
549702163 | 2020.02.12 01:12 | sell | 1.00 | nzdusd | 0.6458 | 0.6497 | 0.6382 | 2020.02.12 02:13 | 0.6464 | 0.00 | 0.00 | 0.00 | -60.00 |
549702185 | 2020.02.12 01:15 | sell | 1.00 | audnzd | 1.0417 | 1.0455 | 1.0315 | 2020.02.12 03:44 | 1.0413 | 0.00 | 0.00 | 0.00 | 25.60 |
549702294 | 2020.02.12 01:29 | sell | 1.00 | usdsgd | 1.3868 | 1.3855 | 1.3818 | 2020.02.12 02:59 | 1.3855 | 0.00 | 0.00 | 0.00 | 93.60 |
549702419 | 2020.02.12 01:45 | buy | 1.00 | nzdchf | 0.6300 | 0.6278 | 0.6473 | 2020.02.12 03:44 | 0.6299 | 0.00 | 0.00 | 0.00 | -10.20 |
549702528 | 2020.02.12 01:59 | buy | 1.00 | audjpy | 73.94 | 74.00 | 74.19 | 2020.02.12 03:28 | 74.00 | 0.00 | 0.00 | 0.00 | 54.60 |
549702747 | 2020.02.12 02:27 | buy | 1.00 | gbpaud | 1.9251 | 1.9199 | 1.9324 | 2020.02.12 03:58 | 1.9259 | 0.00 | 0.00 | 0.00 | 53.60 |
549702825 | 2020.02.12 02:37 | sell | 1.00 | eurjpy | 119.98 | 119.92 | 119.73 | 2020.02.12 03:16 | 119.92 | 0.00 | 0.00 | 0.00 | 54.60 |
549703004 | 2020.02.12 03:00 | buy | 1.00 | eurgbp | 0.8417 | 0.8387 | 0.8492 | 2020.02.12 10:26 | 0.8408 | 0.00 | 0.00 | 0.00 | -116.10 |
549704213 | 2020.02.12 05:35 | buy | 1.00 | usdsgd | 1.3849 | 1.3799 | 1.4024 | 2020.02.12 06:44 | 1.3864 | 0.00 | 0.00 | 0.00 | 108.00 |
549704892 | 2020.02.12 07:02 | buy | 1.00 | usdczk | 22.85 | 22.35 | 24.60 | 2020.02.12 08:02 | 22.82 | 0.00 | 0.00 | 0.00 | -1.20 |
549704938 | 2020.02.12 07:08 | sell | 1.00 | usdcad | 1.3284 | 1.3335 | 1.3160 | 2020.02.12 08:52 | 1.3266 | 0.00 | 0.00 | 0.00 | 135.00 |
549705110 | 2020.02.12 07:30 | buy | 1.00 | gbpjpy | 142.34 | 142.84 | 144.34 | 2020.02.12 11:00 | 142.84 | 0.00 | 0.00 | 0.00 | 450.00 |
549705188 | 2020.02.12 07:40 | sell | 1.00 | usdjpy | 109.92 | 110.11 | 108.66 | 2020.02.12 08:28 | 109.93 | 0.00 | 0.00 | 0.00 | -9.00 |
549705344 | 2020.02.12 08:00 | buy | 1.00 | chfjpy | 112.55 | 112.28 | 114.08 | 2020.02.12 12:58 | 112.73 | 0.00 | 0.00 | 0.00 | 162.00 |
549705812 | 2020.02.12 09:00 | sell | 1.00 | gbpchf | 1.2652 | 1.2639 | 1.2602 | 2020.02.12 10:57 | 1.2639 | 0.00 | 0.00 | 0.00 | 132.60 |
549705813 | 2020.02.12 09:00 | sell | 1.00 | nzdjpy | 71.25 | 71.19 | 71.00 | 2020.02.12 10:16 | 71.19 | 0.00 | 0.00 | 0.00 | 54.00 |
549705820 | 2020.02.12 09:01 | sell | 1.00 | audjpy | 74.22 | 74.45 | 72.75 | 2020.02.12 11:29 | 74.18 | 0.00 | 0.00 | 0.00 | 36.00 |
549706163 | 2020.02.12 09:45 | buy | 1.00 | eurjpy | 120.07 | 119.67 | 120.56 | 2020.02.12 13:01 | 119.97 | 0.00 | 0.00 | 0.00 | -90.00 |
549706257 | 2020.02.12 09:57 | sell | 1.00 | eurcad | 1.4491 | 1.4479 | 1.4442 | 2020.02.12 13:01 | 1.4479 | 0.00 | 0.00 | 0.00 | 90.00 |
549706623 | 2020.02.12 10:44 | buy | 1.00 | audchf | 0.6568 | 0.6518 | 0.6743 | 2020.02.12 17:16 | 0.6587 | 0.00 | 0.00 | 0.00 | 193.80 |
549707083 | 2020.02.12 11:43 | buy | 1.00 | nzdusd | 0.6481 | 0.6450 | 0.6680 | 2020.02.12 13:44 | 0.6480 | 0.00 | 0.00 | 0.00 | -10.00 |
549707310 | 2020.02.12 12:12 | buy | 1.00 | usdczk | 22.78 | 22.28 | 24.78 | 2020.02.12 16:15 | 22.79 | 0.00 | 0.00 | 0.00 | 0.40 |
549707318 | 2020.02.12 12:13 | buy | 1.00 | audnzd | 1.0401 | 1.0352 | 1.0502 | 2020.02.12 13:28 | 1.0405 | 0.00 | 0.00 | 0.00 | 25.60 |
549707356 | 2020.02.12 12:18 | sell | 1.00 | audjpy | 74.18 | 74.59 | 73.94 | 2020.02.12 13:42 | 74.20 | 0.00 | 0.00 | 0.00 | -18.00 |
549707403 | 2020.02.12 12:24 | sell | 1.00 | nzdjpy | 71.30 | 71.24 | 71.05 | 2020.02.12 12:39 | 71.24 | 0.00 | 0.00 | 0.00 | 54.00 |
549707428 | 2020.02.12 12:27 | buy | 1.00 | sgdjpy | 79.33 | 79.14 | 79.59 | 2020.02.12 15:45 | 79.31 | 0.00 | 0.00 | 0.00 | -18.00 |
549707450 | 2020.02.12 12:30 | buy | 1.00 | gbpjpy | 142.70 | 142.83 | 143.20 | 2020.02.12 13:28 | 142.83 | 0.00 | 0.00 | 0.00 | 117.00 |
549707662 | 2020.02.12 12:57 | sell | 1.00 | nzdjpy | 71.28 | 71.15 | 70.78 | 2020.02.12 15:57 | 71.15 | 0.00 | 0.00 | 0.00 | 117.00 |
549707701 | 2020.02.12 13:02 | buy | 1.00 | eurgbp | 0.8402 | 0.8353 | 0.8478 | 2020.02.12 15:45 | 0.8400 | 0.00 | 0.00 | 0.00 | -25.80 |
549707801 | 2020.02.12 13:15 | sell | 1.00 | gbpcad | 1.7213 | 1.7175 | 1.7063 | 2020.02.12 15:14 | 1.7175 | 0.00 | 0.00 | 0.00 | 285.00 |
549707988 | 2020.02.12 13:39 | buy | 1.00 | audnzd | 1.0404 | 1.0364 | 1.0579 | 2020.02.12 16:37 | 1.0425 | 0.00 | 0.00 | 0.00 | 134.40 |
549708035 | 2020.02.12 13:45 | sell | 1.00 | audusd | 0.6746 | 0.6776 | 0.6671 | 2020.02.12 14:29 | 0.6742 | 0.00 | 0.00 | 0.00 | 40.00 |
549708051 | 2020.02.12 13:47 | sell | 1.00 | eurjpy | 120.02 | 119.83 | 119.27 | 2020.02.12 15:46 | 119.83 | 0.00 | 0.00 | 0.00 | 171.00 |
549708145 | 2020.02.12 13:59 | buy | 1.00 | eursgd | 1.511 | 1.491 | 1.636 | 2020.02.12 17:56 | 1.508 | 0.00 | 0.00 | 0.00 | -21.60 |
549708386 | 2020.02.12 14:30 | sell | 1.00 | euraud | 1.6180 | 1.6149 | 1.6055 | 2020.02.12 16:28 | 1.6149 | 0.00 | 0.00 | 0.00 | 207.70 |
549708387 | 2020.02.12 14:30 | sell | 1.00 | eurcad | 1.4470 | 1.4451 | 1.4395 | 2020.02.12 15:29 | 1.4451 | 0.00 | 0.00 | 0.00 | 142.50 |
549708612 | 2020.02.12 14:59 | sell | 1.00 | audjpy | 74.18 | 74.47 | 72.42 | 2020.02.12 15:59 | 74.19 | 0.00 | 0.00 | 0.00 | -9.00 |
549708737 | 2020.02.12 15:15 | buy | 1.00 | audcad | 0.8930 | 0.8943 | 0.8980 | 2020.02.12 16:15 | 0.8943 | 0.00 | 0.00 | 0.00 | 97.50 |
549708854 | 2020.02.12 15:30 | buy | 1.00 | eurchf | 1.0638 | 1.0597 | 1.0812 | 2020.02.12 16:59 | 1.0638 | 0.00 | 0.00 | 0.00 | 0.00 |
549709197 | 2020.02.12 16:14 | sell | 1.00 | gbpnzd | 2.0058 | 2.0045 | 2.0008 | 2020.02.12 16:37 | 2.0045 | 0.00 | 0.00 | 0.00 | 83.20 |
549709283 | 2020.02.12 16:25 | sell | 1.00 | gbpusd | 1.2974 | 1.3027 | 1.2877 | 2020.02.12 17:07 | 1.2975 | 0.00 | 0.00 | 0.00 | -10.00 |
549709322 | 2020.02.12 16:30 | sell | 1.00 | audjpy | 74.26 | 74.20 | 74.01 | 2020.02.12 17:14 | 74.20 | 0.00 | 0.00 | 0.00 | 54.00 |
549709323 | 2020.02.12 16:30 | sell | 1.00 | audcad | 0.8944 | 0.8931 | 0.8894 | 2020.02.12 19:57 | 0.8931 | 0.00 | 0.00 | 0.00 | 97.50 |
549709657 | 2020.02.12 17:13 | sell | 1.00 | gbpcad | 1.7184 | 1.7225 | 1.7060 | 2020.02.12 18:47 | 1.7172 | 0.00 | 0.00 | 0.00 | 90.00 |
549710718 | 2020.02.12 19:29 | sell | 1.00 | nzdchf | 0.6317 | 0.6292 | 0.6217 | 2020.02.13 00:31 | 0.6292 | 0.00 | 0.00 | 0.00 | 255.00 |
549710944 | 2020.02.12 19:58 | buy | 1.00 | gbpcad | 1.7185 | 1.7152 | 1.7232 | 2020.02.12 21:02 | 1.7172 | 0.00 | 0.00 | 0.00 | -97.50 |
549711054 | 2020.02.12 20:12 | buy | 1.00 | cadchf | 0.7374 | 0.7324 | 0.7574 | 2020.02.13 00:56 | 0.7374 | 0.00 | 0.00 | 0.00 | 0.00 |
549711069 | 2020.02.12 20:14 | buy | 1.00 | cadjpy | 83.00 | 82.60 | 84.00 | 2020.02.12 22:42 | 83.03 | 0.00 | 0.00 | 0.00 | 27.00 |
549711436 | 2020.02.12 21:01 | sell | 1.00 | audnzd | 1.0419 | 1.0442 | 1.0247 | 2020.02.12 23:17 | 1.0420 | 0.00 | 0.00 | 0.00 | -6.40 |
549711678 | 2020.02.12 21:32 | sell | 1.00 | nzdjpy | 71.16 | 70.72 | 69.41 | 2020.02.13 00:28 | 70.72 | 0.00 | 0.00 | 0.00 | 400.40 |
549712614 | 2020.02.12 23:32 | sell | 1.00 | eurjpy | 119.67 | 119.48 | 118.92 | 2020.02.13 00:29 | 119.48 | 0.00 | 0.00 | 0.00 | 172.90 |
549712715 | 2020.02.12 23:45 | buy | 1.00 | gbpaud | 1.9230 | 1.9236 | 1.9255 | 2020.02.13 00:26 | 1.9255 | 0.00 | 0.00 | 0.00 | 167.50 |
549712723 | 2020.02.12 23:46 | buy | 1.00 | gbpnzd | 2.0044 | 2.0057 | 2.0094 | 2020.02.13 00:45 | 2.0094 | 0.00 | 0.00 | 0.00 | 320.00 |
549712855 | 2020.02.13 00:03 | buy | 1.00 | chfjpy | 112.35 | 112.41 | 112.60 | 2020.02.13 00:18 | 112.41 | 0.00 | 0.00 | 0.00 | 54.60 |
549712871 | 2020.02.13 00:05 | buy | 1.00 | audusd | 0.6717 | 0.6674 | 0.6789 | 2020.02.13 02:41 | 0.6726 | 0.00 | 0.00 | 0.00 | 90.00 |
549712941 | 2020.02.13 00:14 | sell | 1.00 | gbpchf | 1.2676 | 1.2663 | 1.2626 | 2020.02.13 01:14 | 1.2663 | 0.00 | 0.00 | 0.00 | 132.60 |
549712949 | 2020.02.13 00:15 | buy | 1.00 | eurusd | 1.0872 | 1.0821 | 1.0972 | 2020.02.13 10:12 | 1.0882 | 0.00 | 0.00 | 0.00 | 100.00 |
549712973 | 2020.02.13 00:18 | buy | 1.00 | usdcad | 1.3254 | 1.3218 | 1.3323 | 2020.02.13 02:27 | 1.3242 | 0.00 | 0.00 | 0.00 | -90.00 |
549713050 | 2020.02.13 00:28 | sell | 1.00 | gbpcad | 1.7170 | 1.7203 | 1.7048 | 2020.02.13 03:00 | 1.7166 | 0.00 | 0.00 | 0.00 | 30.00 |
549713070 | 2020.02.13 00:30 | buy | 1.00 | usdsgd | 1.3880 | 1.3831 | 1.4006 | 2020.02.13 13:59 | 1.3886 | 0.00 | 0.00 | 0.00 | 43.20 |
549713284 | 2020.02.13 00:58 | buy | 1.00 | cadjpy | 82.88 | 83.01 | 83.38 | 2020.02.13 03:01 | 83.01 | 0.00 | 0.00 | 0.00 | 117.00 |
549713293 | 2020.02.13 00:59 | buy | 1.00 | audchf | 0.6567 | 0.6528 | 0.6643 | 2020.02.13 02:15 | 0.6579 | 0.00 | 0.00 | 0.00 | 122.40 |
549713294 | 2020.02.13 00:59 | sell | 1.00 | eurnzd | 1.6870 | 1.6845 | 1.6770 | 2020.02.13 02:58 | 1.6845 | 0.00 | 0.00 | 0.00 | 160.00 |
549713301 | 2020.02.13 01:00 | buy | 1.00 | audcad | 0.8904 | 0.8910 | 0.8929 | 2020.02.13 01:56 | 0.8910 | 0.00 | 0.00 | 0.00 | 45.00 |
549713313 | 2020.02.13 01:00 | buy | 1.00 | gbpusd | 1.2953 | 1.2933 | 1.3003 | 2020.02.13 06:00 | 1.2950 | 0.00 | 0.00 | 0.00 | -30.00 |
549713316 | 2020.02.13 01:02 | buy | 1.00 | gbpjpy | 142.32 | 142.45 | 142.82 | 2020.02.13 01:47 | 142.45 | 0.00 | 0.00 | 0.00 | 117.00 |
549713419 | 2020.02.13 01:15 | buy | 1.00 | nzdchf | 0.6306 | 0.6275 | 0.6405 | 2020.02.13 05:01 | 0.6303 | 0.00 | 0.00 | 0.00 | -30.60 |
549713503 | 2020.02.13 01:26 | buy | 1.00 | gbpnzd | 2.0075 | 2.0056 | 2.0251 | 2020.02.13 01:50 | 2.0080 | 0.00 | 0.00 | 0.00 | 32.00 |
549713511 | 2020.02.13 01:27 | sell | 1.00 | nzdcad | 0.8545 | 0.8586 | 0.8346 | 2020.02.13 01:49 | 0.8542 | 0.00 | 0.00 | 0.00 | 22.50 |
549713526 | 2020.02.13 01:29 | sell | 1.00 | eurjpy | 119.54 | 119.48 | 119.29 | 2020.02.13 02:29 | 119.48 | 0.00 | 0.00 | 0.00 | 54.00 |
549713534 | 2020.02.13 01:30 | sell | 1.00 | eurchf | 1.0635 | 1.0666 | 1.0486 | 2020.02.13 02:21 | 1.0634 | 0.00 | 0.00 | 0.00 | 10.20 |
549713557 | 2020.02.13 01:33 | buy | 1.00 | gbpaud | 1.9266 | 1.9228 | 1.9308 | 2020.02.13 01:46 | 1.9254 | 0.00 | 0.00 | 0.00 | -80.40 |
549713565 | 2020.02.13 01:34 | sell | 1.00 | euraud | 1.6165 | 1.6215 | 1.6015 | 2020.02.13 02:46 | 1.6163 | 0.00 | 0.00 | 0.00 | 13.40 |
549713635 | 2020.02.13 01:43 | buy | 1.00 | usdchf | 0.9781 | 0.9761 | 0.9881 | 2020.02.13 02:13 | 0.9781 | 0.00 | 0.00 | 0.00 | 0.00 |
549713643 | 2020.02.13 01:44 | buy | 1.00 | nzdusd | 0.6448 | 0.6454 | 0.6473 | 2020.02.13 02:36 | 0.6454 | 0.00 | 0.00 | 0.00 | 60.00 |
549713668 | 2020.02.13 01:47 | sell | 1.00 | audjpy | 73.97 | 73.84 | 73.47 | 2020.02.13 04:14 | 73.84 | 0.00 | 0.00 | 0.00 | 118.30 |
549714018 | 2020.02.13 02:32 | sell | 1.00 | audcad | 0.8909 | 0.8959 | 0.8884 | 2020.02.13 03:22 | 0.8907 | 0.00 | 0.00 | 0.00 | 15.00 |
549714400 | 2020.02.13 03:21 | sell | 1.00 | gbpcad | 1.7163 | 1.7216 | 1.7116 | 2020.02.13 04:22 | 1.7162 | 0.00 | 0.00 | 0.00 | 7.50 |
549715078 | 2020.02.13 04:48 | buy | 1.00 | usdcad | 1.3249 | 1.3208 | 1.3373 | 2020.02.13 08:00 | 1.3258 | 0.00 | 0.00 | 0.00 | 67.50 |
549715398 | 2020.02.13 05:29 | sell | 1.00 | euraud | 1.6185 | 1.6141 | 1.6010 | 2020.02.13 12:27 | 1.6141 | 0.00 | 0.00 | 0.00 | 294.80 |
549715874 | 2020.02.13 06:30 | sell | 1.00 | eurczk | 24.84 | 25.04 | 23.34 | 2020.02.13 09:14 | 24.88 | 0.00 | 0.00 | 0.00 | -1.60 |
549715975 | 2020.02.13 06:43 | sell | 1.00 | eurjpy | 119.35 | 119.56 | 118.11 | 2020.02.13 07:35 | 119.45 | 0.00 | 0.00 | 0.00 | -91.00 |
549716178 | 2020.02.13 07:09 | buy | 1.00 | usdjpy | 109.76 | 109.26 | 110.76 | 2020.02.13 07:52 | 109.77 | 0.00 | 0.00 | 0.00 | 9.10 |
549716358 | 2020.02.13 07:32 | buy | 1.00 | gbpaud | 1.9275 | 1.9288 | 1.9325 | 2020.02.13 08:56 | 1.9288 | 0.00 | 0.00 | 0.00 | 87.10 |
549716569 | 2020.02.13 07:59 | sell | 1.00 | chfjpy | 112.33 | 112.14 | 111.58 | 2020.02.13 15:56 | 112.14 | 0.00 | 0.00 | 0.00 | 172.90 |
549716818 | 2020.02.13 08:31 | buy | 1.00 | audchf | 0.6573 | 0.6586 | 0.6623 | 2020.02.13 12:56 | 0.6586 | 0.00 | 0.00 | 0.00 | 132.60 |
549717169 | 2020.02.13 09:16 | sell | 1.00 | nzdusd | 0.6458 | 0.6480 | 0.6334 | 2020.02.13 18:29 | 0.6440 | 0.00 | 0.00 | 0.00 | 180.00 |
549717170 | 2020.02.13 09:16 | sell | 1.00 | eurchf | 1.0633 | 1.0653 | 1.0483 | 2020.02.13 16:29 | 1.0617 | 0.00 | 0.00 | 0.00 | 163.20 |
549717512 | 2020.02.13 10:00 | buy | 1.00 | audnzd | 1.0420 | 1.0433 | 1.0470 | 2020.02.13 13:02 | 1.0433 | 0.00 | 0.00 | 0.00 | 83.20 |
549717528 | 2020.02.13 10:02 | buy | 1.00 | gbpcad | 1.7197 | 1.7228 | 1.7323 | 2020.02.13 12:17 | 1.7228 | 0.00 | 0.00 | 0.00 | 232.50 |
549718315 | 2020.02.13 11:43 | sell | 1.00 | audusd | 0.6728 | 0.6768 | 0.6653 | 2020.02.13 19:44 | 0.6724 | 0.00 | 0.00 | 0.00 | 40.00 |
549718425 | 2020.02.13 11:57 | buy | 1.00 | gbpjpy | 142.43 | 142.87 | 144.18 | 2020.02.13 14:31 | 142.87 | 0.00 | 0.00 | 0.00 | 400.40 |
549718565 | 2020.02.13 12:15 | sell | 1.00 | sgdjpy | 78.96 | 79.36 | 76.97 | 2020.02.13 14:13 | 79.06 | 0.00 | 0.00 | 0.00 | -91.00 |
549718660 | 2020.02.13 12:27 | buy | 1.00 | nzdchf | 0.6309 | 0.6256 | 0.6481 | 2020.02.13 15:58 | 0.6310 | 0.00 | 0.00 | 0.00 | 10.20 |
549718689 | 2020.02.13 12:30 | sell | 1.00 | usdcad | 1.3263 | 1.3244 | 1.3188 | 2020.02.13 15:01 | 1.3244 | 0.00 | 0.00 | 0.00 | 142.50 |
549718691 | 2020.02.13 12:31 | buy | 1.00 | gbpcad | 1.7274 | 1.7293 | 1.7349 | 2020.02.13 13:27 | 1.7293 | 0.00 | 0.00 | 0.00 | 142.50 |
549718698 | 2020.02.13 12:32 | buy | 1.00 | nzdjpy | 70.69 | 70.83 | 71.19 | 2020.02.13 13:58 | 70.83 | 0.00 | 0.00 | 0.00 | 127.40 |
549718699 | 2020.02.13 12:32 | buy | 1.00 | audjpy | 73.77 | 73.37 | 75.77 | 2020.02.13 16:52 | 73.87 | 0.00 | 0.00 | 0.00 | 91.00 |
549718900 | 2020.02.13 12:58 | sell | 1.00 | eurnzd | 1.6837 | 1.6787 | 1.6637 | 2020.02.13 15:56 | 1.6787 | 0.00 | 0.00 | 0.00 | 320.00 |
549718901 | 2020.02.13 12:58 | sell | 1.00 | euraud | 1.6139 | 1.6101 | 1.5989 | 2020.02.13 15:58 | 1.6101 | 0.00 | 0.00 | 0.00 | 254.60 |
549718918 | 2020.02.13 13:00 | sell | 1.00 | eurcad | 1.4405 | 1.4361 | 1.4230 | 2020.02.13 16:59 | 1.4361 | 0.00 | 0.00 | 0.00 | 330.00 |
549718919 | 2020.02.13 13:00 | sell | 1.00 | usdchf | 0.9786 | 0.9780 | 0.9761 | 2020.02.13 13:57 | 0.9780 | 0.00 | 0.00 | 0.00 | 61.20 |
549718920 | 2020.02.13 13:00 | buy | 1.00 | gbpusd | 1.3028 | 1.3011 | 1.3181 | 2020.02.13 16:57 | 1.3051 | 0.00 | 0.00 | 0.00 | 230.00 |
549719275 | 2020.02.13 13:46 | sell | 1.00 | nzdcad | 0.8551 | 0.8589 | 0.8399 | 2020.02.13 15:11 | 0.8553 | 0.00 | 0.00 | 0.00 | -15.00 |
549719322 | 2020.02.13 13:52 | buy | 1.00 | gbpnzd | 2.0180 | 2.0224 | 2.0355 | 2020.02.13 15:26 | 2.0224 | 0.00 | 0.00 | 0.00 | 281.60 |
549719649 | 2020.02.13 14:34 | sell | 1.00 | audnzd | 1.0435 | 1.0475 | 1.0335 | 2020.02.13 14:53 | 1.0433 | 0.00 | 0.00 | 0.00 | 12.80 |
549719774 | 2020.02.13 14:50 | sell | 1.00 | eursgd | 1.507 | 1.547 | 1.332 | 2020.02.13 15:39 | 1.506 | 0.00 | 0.00 | 0.00 | 7.20 |
549719837 | 2020.02.13 14:58 | buy | 1.00 | gbpchf | 1.2755 | 1.2780 | 1.2855 | 2020.02.13 15:46 | 1.2780 | 0.00 | 0.00 | 0.00 | 255.00 |
549719852 | 2020.02.13 15:00 | buy | 1.00 | gbpcad | 1.7279 | 1.7298 | 1.7354 | 2020.02.13 17:01 | 1.7298 | 0.00 | 0.00 | 0.00 | 142.50 |
549719992 | 2020.02.13 15:18 | buy | 1.00 | usdchf | 0.9784 | 0.9744 | 0.9859 | 2020.02.13 16:17 | 0.9781 | 0.00 | 0.00 | 0.00 | -30.60 |
549720086 | 2020.02.13 15:30 | buy | 1.00 | eurjpy | 118.90 | 118.61 | 120.66 | 2020.02.13 17:14 | 119.05 | 0.00 | 0.00 | 0.00 | 136.50 |
549720297 | 2020.02.13 15:57 | sell | 1.00 | nzdcad | 0.8549 | 0.8536 | 0.8499 | 2020.02.13 17:57 | 0.8536 | 0.00 | 0.00 | 0.00 | 97.50 |
549720415 | 2020.02.13 16:12 | buy | 1.00 | eurnzd | 1.6822 | 1.6791 | 1.7021 | 2020.02.13 18:30 | 1.6825 | 0.00 | 0.00 | 0.00 | 19.20 |
549720421 | 2020.02.13 16:13 | buy | 1.00 | usdcad | 1.3257 | 1.3228 | 1.3383 | 2020.02.13 17:14 | 1.3254 | 0.00 | 0.00 | 0.00 | -22.50 |
549720796 | 2020.02.13 17:01 | buy | 1.00 | gbpnzd | 2.0249 | 2.0231 | 2.0401 | 2020.02.13 19:32 | 2.0254 | 0.00 | 0.00 | 0.00 | 32.00 |
549720827 | 2020.02.13 17:05 | buy | 1.00 | gbpaud | 1.9390 | 1.9360 | 1.9590 | 2020.02.13 18:39 | 1.9410 | 0.00 | 0.00 | 0.00 | 134.00 |
549720885 | 2020.02.13 17:12 | sell | 1.00 | eurchf | 1.0615 | 1.0664 | 1.0464 | 2020.02.13 18:59 | 1.0613 | 0.00 | 0.00 | 0.00 | 20.40 |
549720905 | 2020.02.13 17:15 | buy | 1.00 | chfjpy | 112.15 | 111.75 | 113.15 | 2020.02.13 19:30 | 112.15 | 0.00 | 0.00 | 0.00 | 0.00 |
549721014 | 2020.02.13 17:29 | sell | 1.00 | usdjpy | 109.81 | 110.01 | 108.06 | 2020.02.13 18:56 | 109.81 | 0.00 | 0.00 | 0.00 | 0.00 |
549721030 | 2020.02.13 17:31 | buy | 1.00 | euraud | 1.6114 | 1.6127 | 1.6164 | 2020.02.13 18:30 | 1.6127 | 0.00 | 0.00 | 0.00 | 87.10 |
549721162 | 2020.02.13 17:48 | buy | 1.00 | eurusd | 1.0840 | 1.0811 | 1.0891 | 2020.02.13 19:30 | 1.0842 | 0.00 | 0.00 | 0.00 | 20.00 |
549721248 | 2020.02.13 17:59 | sell | 1.00 | cadchf | 0.7380 | 0.7420 | 0.7305 | 2020.02.13 19:02 | 0.7381 | 0.00 | 0.00 | 0.00 | -10.20 |
549721272 | 2020.02.13 18:02 | sell | 1.00 | audnzd | 1.0434 | 1.0486 | 1.0311 | 2020.02.14 02:59 | 1.0451 | 0.00 | 0.00 | 0.00 | -108.80 |
549721352 | 2020.02.13 18:12 | buy | 1.00 | cadjpy | 82.77 | 82.56 | 83.26 | 2020.02.13 19:29 | 82.79 | 0.00 | 0.00 | 0.00 | 18.20 |
549721724 | 2020.02.13 19:00 | sell | 1.00 | eurchf | 1.0613 | 1.0653 | 1.0588 | 2020.02.13 20:02 | 1.0616 | 0.00 | 0.00 | 0.00 | -30.60 |
549721747 | 2020.02.13 19:03 | sell | 1.00 | audchf | 0.6581 | 0.6611 | 0.6431 | 2020.02.13 19:57 | 0.6583 | 0.00 | 0.00 | 0.00 | -20.40 |
549722200 | 2020.02.13 20:01 | sell | 1.00 | gbpchf | 1.2777 | 1.2821 | 1.2656 | 2020.02.13 23:12 | 1.2775 | 0.00 | 0.00 | 0.00 | 20.40 |
549722566 | 2020.02.13 20:48 | buy | 1.00 | gbpnzd | 2.0247 | 2.0272 | 2.0347 | 2020.02.13 23:59 | 2.0272 | 0.00 | 0.00 | 0.00 | 160.00 |
549723807 | 2020.02.13 23:27 | buy | 1.00 | audusd | 0.6712 | 0.6725 | 0.6762 | 2020.02.14 02:29 | 0.6725 | 0.00 | 0.00 | 0.00 | 130.00 |
549723931 | 2020.02.13 23:43 | buy | 1.00 | nzdjpy | 70.63 | 70.35 | 71.40 | 2020.02.14 02:27 | 70.65 | 0.00 | 0.00 | 0.00 | 18.20 |
549723939 | 2020.02.13 23:44 | sell | 1.00 | euraud | 1.6143 | 1.6124 | 1.6068 | 2020.02.14 00:31 | 1.6124 | 0.00 | 0.00 | 0.00 | 127.30 |
549724041 | 2020.02.13 23:57 | sell | 1.00 | nzdcad | 0.8542 | 0.8571 | 0.8467 | 2020.02.14 03:04 | 0.8532 | 0.00 | 0.00 | 0.00 | 75.00 |
549724064 | 2020.02.14 00:00 | sell | 1.00 | nzdusd | 0.6440 | 0.6434 | 0.6415 | 2020.02.14 01:59 | 0.6434 | 0.00 | 0.00 | 0.00 | 60.00 |
549724089 | 2020.02.14 00:03 | sell | 1.00 | eursgd | 1.506 | 1.547 | 1.382 | 2020.02.14 01:52 | 1.505 | 0.00 | 0.00 | 0.00 | 7.10 |
549724134 | 2020.02.14 00:09 | sell | 1.00 | eurchf | 1.0614 | 1.0634 | 1.0589 | 2020.02.14 00:43 | 1.0612 | 0.00 | 0.00 | 0.00 | 20.40 |
549724160 | 2020.02.14 00:12 | sell | 1.00 | gbpnzd | 2.0272 | 2.0259 | 2.0222 | 2020.02.14 00:45 | 2.0259 | 0.00 | 0.00 | 0.00 | 83.20 |
549724165 | 2020.02.14 00:13 | buy | 1.00 | eurjpy | 118.92 | 118.97 | 119.17 | 2020.02.14 01:16 | 118.97 | 0.00 | 0.00 | 0.00 | 45.50 |
549724169 | 2020.02.14 00:13 | sell | 1.00 | gbpcad | 1.7308 | 1.7264 | 1.7133 | 2020.02.14 09:31 | 1.7264 | 0.00 | 0.00 | 0.00 | 330.00 |
549724181 | 2020.02.14 00:15 | buy | 1.00 | sgdjpy | 78.89 | 78.41 | 80.16 | 2020.02.14 01:16 | 78.92 | 0.00 | 0.00 | 0.00 | 27.30 |
549724186 | 2020.02.14 00:15 | sell | 1.00 | gbpjpy | 143.23 | 143.17 | 142.98 | 2020.02.14 00:46 | 143.17 | 0.00 | 0.00 | 0.00 | 54.60 |
549724189 | 2020.02.14 00:16 | buy | 1.00 | eurusd | 1.0834 | 1.0792 | 1.0882 | 2020.02.14 01:46 | 1.0835 | 0.00 | 0.00 | 0.00 | 10.00 |
549724197 | 2020.02.14 00:17 | buy | 1.00 | audjpy | 73.72 | 73.85 | 74.22 | 2020.02.14 01:29 | 73.85 | 0.00 | 0.00 | 0.00 | 118.30 |
549724293 | 2020.02.14 00:29 | buy | 1.00 | eurgbp | 0.8305 | 0.8275 | 0.8355 | 2020.02.14 02:30 | 0.8304 | 0.00 | 0.00 | 0.00 | -13.00 |
549724292 | 2020.02.14 00:29 | buy | 1.00 | gbpusd | 1.3040 | 1.3046 | 1.3065 | 2020.02.14 01:29 | 1.3046 | 0.00 | 0.00 | 0.00 | 60.00 |
549724316 | 2020.02.14 00:32 | buy | 1.00 | usdjpy | 109.78 | 109.49 | 110.29 | 2020.02.14 04:28 | 109.81 | 0.00 | 0.00 | 0.00 | 27.30 |
549724321 | 2020.02.14 00:33 | sell | 1.00 | gbpaud | 1.9418 | 1.9405 | 1.9368 | 2020.02.14 02:29 | 1.9405 | 0.00 | 0.00 | 0.00 | 87.10 |
549724322 | 2020.02.14 00:33 | buy | 1.00 | audchf | 0.6578 | 0.6547 | 0.6677 | 2020.02.14 04:29 | 0.6586 | 0.00 | 0.00 | 0.00 | 81.60 |
549724408 | 2020.02.14 00:44 | sell | 1.00 | eurnzd | 1.6829 | 1.6879 | 1.6729 | 2020.02.14 02:28 | 1.6835 | 0.00 | 0.00 | 0.00 | -38.40 |
549724440 | 2020.02.14 00:48 | buy | 1.00 | cadjpy | 82.76 | 82.82 | 83.01 | 2020.02.14 01:14 | 82.82 | 0.00 | 0.00 | 0.00 | 54.60 |
549724511 | 2020.02.14 00:57 | sell | 1.00 | euraud | 1.6127 | 1.6121 | 1.6102 | 2020.02.14 02:56 | 1.6102 | 0.00 | 0.00 | 0.00 | 167.50 |
549724517 | 2020.02.14 00:58 | sell | 1.00 | usdsgd | 1.3903 | 1.3890 | 1.3853 | 2020.02.14 02:32 | 1.3890 | 0.00 | 0.00 | 0.00 | 92.30 |
549724534 | 2020.02.14 01:00 | sell | 1.00 | nzdchf | 0.6307 | 0.6345 | 0.6206 | 2020.02.14 02:02 | 0.6303 | 0.00 | 0.00 | 0.00 | 40.80 |
549724535 | 2020.02.14 01:00 | buy | 1.00 | gbpnzd | 2.0256 | 2.0262 | 2.0281 | 2020.02.14 02:59 | 2.0262 | 0.00 | 0.00 | 0.00 | 38.40 |
549724649 | 2020.02.14 01:15 | sell | 1.00 | eurcad | 1.4372 | 1.4366 | 1.4347 | 2020.02.14 02:16 | 1.4366 | 0.00 | 0.00 | 0.00 | 45.00 |
549724665 | 2020.02.14 01:17 | buy | 1.00 | cadjpy | 82.76 | 82.46 | 84.01 | 2020.02.14 01:54 | 82.79 | 0.00 | 0.00 | 0.00 | 27.30 |
549724860 | 2020.02.14 01:42 | buy | 1.00 | eurchf | 1.0612 | 1.0584 | 1.0714 | 2020.02.14 04:01 | 1.0615 | 0.00 | 0.00 | 0.00 | 30.60 |
549725094 | 2020.02.14 02:12 | buy | 1.00 | sgdjpy | 78.97 | 78.67 | 79.97 | 2020.02.14 03:46 | 79.04 | 0.00 | 0.00 | 0.00 | 63.70 |
549725140 | 2020.02.14 02:18 | buy | 1.00 | gbpjpy | 143.25 | 143.06 | 143.76 | 2020.02.14 03:12 | 143.30 | 0.00 | 0.00 | 0.00 | 45.50 |
549725257 | 2020.02.14 02:33 | sell | 1.00 | usdsgd | 1.3895 | 1.3889 | 1.3870 | 2020.02.14 03:01 | 1.3889 | 0.00 | 0.00 | 0.00 | 43.20 |
549725460 | 2020.02.14 02:59 | sell | 1.00 | cadjpy | 82.87 | 82.81 | 82.62 | 2020.02.14 04:29 | 82.81 | 0.00 | 0.00 | 0.00 | 54.60 |
549725499 | 2020.02.14 03:04 | sell | 1.00 | chfjpy | 112.11 | 112.31 | 111.61 | 2020.02.14 04:40 | 112.04 | 0.00 | 0.00 | 0.00 | 63.70 |
549725569 | 2020.02.14 03:13 | sell | 1.00 | nzdcad | 0.8529 | 0.8552 | 0.8432 | 2020.02.14 03:28 | 0.8530 | 0.00 | 0.00 | 0.00 | -7.50 |
549725702 | 2020.02.14 03:30 | sell | 1.00 | gbpjpy | 143.28 | 143.22 | 143.03 | 2020.02.14 04:29 | 143.22 | 0.00 | 0.00 | 0.00 | 54.60 |
549725835 | 2020.02.14 03:47 | sell | 1.00 | gbpchf | 1.2783 | 1.2824 | 1.2659 | 2020.02.14 04:16 | 1.2781 | 0.00 | 0.00 | 0.00 | 20.40 |
549725936 | 2020.02.14 04:00 | sell | 1.00 | audnzd | 1.0446 | 1.0467 | 1.0272 | 2020.02.14 04:42 | 1.0442 | 0.00 | 0.00 | 0.00 | 25.60 |
549725952 | 2020.02.14 04:02 | sell | 1.00 | audjpy | 73.83 | 73.70 | 73.33 | 2020.02.14 13:00 | 73.70 | 0.00 | 0.00 | 0.00 | 118.30 |
549726505 | 2020.02.14 05:13 | buy | 1.00 | eurgbp | 0.8305 | 0.8275 | 0.8405 | 2020.02.14 09:59 | 0.8319 | 0.00 | 0.00 | 0.00 | 182.00 |
549726778 | 2020.02.14 05:48 | sell | 1.00 | sgdjpy | 78.99 | 79.20 | 77.75 | 2020.02.14 12:42 | 78.89 | 0.00 | 0.00 | 0.00 | 91.00 |
549727348 | 2020.02.14 07:01 | sell | 1.00 | eurnzd | 1.6844 | 1.6890 | 1.6640 | 2020.02.14 09:12 | 1.6849 | 0.00 | 0.00 | 0.00 | -32.00 |
549727363 | 2020.02.14 07:03 | buy | 1.00 | audusd | 0.6716 | 0.6697 | 0.6867 | 2020.02.14 09:27 | 0.6724 | 0.00 | 0.00 | 0.00 | 80.00 |
549727574 | 2020.02.14 07:30 | sell | 1.00 | chfjpy | 112.02 | 112.42 | 110.77 | 2020.02.14 12:47 | 111.90 | 0.00 | 0.00 | 0.00 | 109.20 |
549727808 | 2020.02.14 08:00 | sell | 1.00 | gbpusd | 1.3056 | 1.3031 | 1.2956 | 2020.02.14 10:59 | 1.3031 | 0.00 | 0.00 | 0.00 | 250.00 |
549727847 | 2020.02.14 08:05 | sell | 1.00 | eurusd | 1.0841 | 1.0870 | 1.0690 | 2020.02.14 08:31 | 1.0835 | 0.00 | 0.00 | 0.00 | 60.00 |
549728299 | 2020.02.14 09:03 | sell | 1.00 | usdcad | 1.3254 | 1.3235 | 1.3179 | 2020.02.14 15:00 | 1.3235 | 0.00 | 0.00 | 0.00 | 142.50 |
549728487 | 2020.02.14 09:27 | buy | 1.00 | gbpnzd | 2.0236 | 2.0249 | 2.0286 | 2020.02.14 11:00 | 2.0249 | 0.00 | 0.00 | 0.00 | 83.20 |
549728488 | 2020.02.14 09:27 | buy | 1.00 | usdchf | 0.9805 | 0.9765 | 1.0005 | 2020.02.14 12:44 | 0.9815 | 0.00 | 0.00 | 0.00 | 101.00 |
549728502 | 2020.02.14 09:29 | sell | 1.00 | eurcad | 1.4372 | 1.4360 | 1.4323 | 2020.02.14 12:56 | 1.4360 | 0.00 | 0.00 | 0.00 | 90.00 |
549729111 | 2020.02.14 10:47 | sell | 1.00 | audchf | 0.6590 | 0.6640 | 0.6540 | 2020.02.14 15:57 | 0.6592 | 0.00 | 0.00 | 0.00 | -20.20 |
549729205 | 2020.02.14 10:59 | sell | 1.00 | cadjpy | 82.93 | 83.43 | 81.18 | 2020.02.14 16:29 | 82.83 | 0.00 | 0.00 | 0.00 | 91.00 |
549729229 | 2020.02.14 11:02 | buy | 1.00 | gbpusd | 1.3029 | 1.3009 | 1.3179 | 2020.02.14 13:57 | 1.3009 | 0.00 | 0.00 | 0.00 | -200.00 |
549729446 | 2020.02.14 11:30 | sell | 1.00 | gbpjpy | 143.14 | 143.08 | 142.89 | 2020.02.14 11:58 | 143.08 | 0.00 | 0.00 | 0.00 | 54.60 |
549729672 | 2020.02.14 11:59 | buy | 1.00 | nzdcad | 0.8506 | 0.8456 | 0.8681 | 2020.02.14 16:29 | 0.8523 | 0.00 | 0.00 | 0.00 | 127.50 |
549729777 | 2020.02.14 12:12 | sell | 1.00 | cadchf | 0.7408 | 0.7402 | 0.7383 | 2020.02.14 13:58 | 0.7402 | 0.00 | 0.00 | 0.00 | 61.20 |
549729798 | 2020.02.14 12:15 | sell | 1.00 | gbpcad | 1.7264 | 1.7258 | 1.7239 | 2020.02.14 12:56 | 1.7258 | 0.00 | 0.00 | 0.00 | 45.00 |
549729893 | 2020.02.14 12:27 | sell | 1.00 | eurczk | 24.82 | 25.02 | 23.82 | 2020.02.14 13:21 | 24.83 | 0.00 | 0.00 | 0.00 | -0.40 |
549729898 | 2020.02.14 12:28 | buy | 1.00 | eursgd | 1.508 | 1.458 | 1.658 | 2020.02.14 16:27 | 1.509 | 0.00 | 0.00 | 0.00 | 7.10 |
549729945 | 2020.02.14 12:34 | buy | 1.00 | eurusd | 1.0838 | 1.0809 | 1.1038 | 2020.02.14 14:59 | 1.0856 | 0.00 | 0.00 | 0.00 | 180.00 |
549730126 | 2020.02.14 12:57 | sell | 1.00 | gbpnzd | 2.0256 | 2.0231 | 2.0156 | 2020.02.14 15:01 | 2.0231 | 0.00 | 0.00 | 0.00 | 160.00 |
549730134 | 2020.02.14 12:58 | buy | 1.00 | gbpcad | 1.7251 | 1.7257 | 1.7276 | 2020.02.14 13:12 | 1.7257 | 0.00 | 0.00 | 0.00 | 45.00 |
549730149 | 2020.02.14 13:00 | buy | 1.00 | eurgbp | 0.8318 | 0.8331 | 0.8368 | 2020.02.14 13:59 | 0.8331 | 0.00 | 0.00 | 0.00 | 169.00 |
549730157 | 2020.02.14 13:01 | sell | 1.00 | chfjpy | 111.93 | 112.43 | 109.93 | 2020.02.14 18:57 | 111.85 | 0.00 | 0.00 | 0.00 | 72.80 |
549730359 | 2020.02.14 13:27 | sell | 1.00 | gbpaud | 1.9383 | 1.9364 | 1.9308 | 2020.02.14 13:39 | 1.9364 | 0.00 | 0.00 | 0.00 | 127.30 |
549730382 | 2020.02.14 13:30 | buy | 1.00 | gbpcad | 1.7223 | 1.7261 | 1.7373 | 2020.02.14 15:28 | 1.7261 | 0.00 | 0.00 | 0.00 | 285.00 |
549730493 | 2020.02.14 13:44 | buy | 1.00 | usdjpy | 109.75 | 109.55 | 111.00 | 2020.02.14 14:57 | 109.70 | 0.00 | 0.00 | 0.00 | -45.50 |
549730617 | 2020.02.14 14:00 | buy | 1.00 | eurcad | 1.4368 | 1.4382 | 1.4419 | 2020.02.14 15:57 | 1.4382 | 0.00 | 0.00 | 0.00 | 105.00 |
549730632 | 2020.02.14 14:02 | buy | 1.00 | gbpchf | 1.2761 | 1.2720 | 1.2960 | 2020.02.14 15:32 | 1.2762 | 0.00 | 0.00 | 0.00 | 10.10 |
549730741 | 2020.02.14 14:16 | sell | 1.00 | nzdchf | 0.6315 | 0.6309 | 0.6290 | 2020.02.14 15:02 | 0.6309 | 0.00 | 0.00 | 0.00 | 60.60 |
549730743 | 2020.02.14 14:16 | buy | 1.00 | usdsgd | 1.3914 | 1.3874 | 1.4039 | 2020.02.14 14:40 | 1.3912 | 0.00 | 0.00 | 0.00 | -14.20 |
549730842 | 2020.02.14 14:29 | sell | 1.00 | nzdjpy | 70.68 | 70.55 | 70.18 | 2020.02.14 15:43 | 70.55 | 0.00 | 0.00 | 0.00 | 118.30 |
549731084 | 2020.02.14 15:00 | sell | 1.00 | euraud | 1.6159 | 1.6182 | 1.6012 | 2020.02.14 17:59 | 1.6151 | 0.00 | 0.00 | 0.00 | 53.60 |
549731256 | 2020.02.14 15:22 | sell | 1.00 | eurjpy | 119.08 | 119.46 | 118.31 | 2020.02.14 15:39 | 119.09 | 0.00 | 0.00 | 0.00 | -9.10 |
549731302 | 2020.02.14 15:28 | sell | 1.00 | usdczk | 22.91 | 23.11 | 20.91 | 2020.02.14 16:29 | 22.94 | 0.00 | 0.00 | 0.00 | -1.20 |
549731458 | 2020.02.14 15:48 | buy | 1.00 | gbpnzd | 2.0218 | 2.0224 | 2.0243 | 2020.02.14 16:29 | 2.0243 | 0.00 | 0.00 | 0.00 | 160.00 |
549731514 | 2020.02.14 15:55 | buy | 1.00 | gbpcad | 1.7250 | 1.7223 | 1.7428 | 2020.02.14 17:44 | 1.7273 | 0.00 | 0.00 | 0.00 | 172.50 |
549731529 | 2020.02.14 15:57 | buy | 1.00 | gbpjpy | 142.84 | 143.09 | 143.84 | 2020.02.14 17:28 | 143.09 | 0.00 | 0.00 | 0.00 | 227.50 |
549731544 | 2020.02.14 15:59 | buy | 1.00 | gbpusd | 1.3014 | 1.3046 | 1.3139 | 2020.02.14 18:59 | 1.3046 | 0.00 | 0.00 | 0.00 | 320.00 |
549731560 | 2020.02.14 16:01 | sell | 1.00 | audjpy | 73.73 | 74.11 | 72.22 | 2020.02.14 20:01 | 73.66 | 0.00 | 0.00 | 0.00 | 63.70 |
549731572 | 2020.02.14 16:02 | sell | 1.00 | eurgbp | 0.8333 | 0.8314 | 0.8258 | 2020.02.14 17:02 | 0.8314 | 0.00 | 0.00 | 0.00 | 247.00 |
549731653 | 2020.02.14 16:13 | buy | 1.00 | gbpaud | 1.9383 | 1.9402 | 1.9458 | 2020.02.14 17:02 | 1.9402 | 0.00 | 0.00 | 0.00 | 127.30 |
549731677 | 2020.02.14 16:16 | buy | 1.00 | nzdjpy | 70.61 | 70.30 | 71.10 | 2020.02.14 18:29 | 70.58 | 0.00 | 0.00 | 0.00 | -27.30 |
549731778 | 2020.02.14 16:29 | sell | 1.00 | eurnzd | 1.6846 | 1.6840 | 1.6821 | 2020.02.14 17:27 | 1.6840 | 0.00 | 0.00 | 0.00 | 38.40 |
549731786 | 2020.02.14 16:30 | sell | 1.00 | audcad | 0.8903 | 0.8890 | 0.8853 | 2020.02.14 19:01 | 0.8890 | 0.00 | 0.00 | 0.00 | 97.50 |
549731903 | 2020.02.14 16:45 | sell | 1.00 | cadjpy | 82.84 | 83.33 | 81.58 | 2020.02.14 20:58 | 82.85 | 0.00 | 0.00 | 0.00 | -9.10 |
549731973 | 2020.02.14 16:54 | sell | 1.00 | eurchf | 1.0642 | 1.0683 | 1.0568 | 2020.02.14 17:33 | 1.0641 | 0.00 | 0.00 | 0.00 | 10.10 |
549732263 | 2020.02.14 17:31 | sell | 1.00 | usdcad | 1.3254 | 1.3304 | 1.3054 | 2020.02.14 20:01 | 1.3251 | 0.00 | 0.00 | 0.00 | 22.50 |
549732394 | 2020.02.14 17:48 | sell | 1.00 | audchf | 0.6591 | 0.6643 | 0.6443 | 2020.02.14 20:00 | 0.6587 | 0.00 | 0.00 | 0.00 | 40.40 |
549732528 | 2020.02.14 18:05 | sell | 1.00 | gbpcad | 1.7281 | 1.7332 | 1.7082 | 2020.02.14 19:43 | 1.7269 | 0.00 | 0.00 | 0.00 | 90.00 |
549732605 | 2020.02.14 18:15 | buy | 1.00 | usdsgd | 1.3923 | 1.3883 | 1.3998 | 2020.02.14 19:37 | 1.3924 | 0.00 | 0.00 | 0.00 | 7.10 |
549732933 | 2020.02.14 18:57 | sell | 1.00 | gbpaud | 1.9428 | 1.9409 | 1.9353 | 2020.02.17 00:01 | 1.9409 | 0.00 | 0.00 | 0.00 | 127.30 |
549732956 | 2020.02.14 19:00 | buy | 1.00 | gbpusd | 1.3038 | 1.3008 | 1.3138 | 2020.02.14 20:02 | 1.3032 | 0.00 | 0.00 | 0.00 | -60.00 |
549732979 | 2020.02.14 19:03 | sell | 1.00 | euraud | 1.6158 | 1.6139 | 1.6083 | 2020.02.14 21:26 | 1.6139 | 0.00 | 0.00 | 0.00 | 127.30 |
549733065 | 2020.02.14 19:14 | buy | 1.00 | usdjpy | 109.71 | 109.31 | 111.46 | 2020.02.14 21:21 | 109.76 | 0.00 | 0.00 | 0.00 | 45.50 |
549733260 | 2020.02.14 19:39 | buy | 1.00 | audcad | 0.8889 | 0.8895 | 0.8914 | 2020.02.14 20:20 | 0.8895 | 0.00 | 0.00 | 0.00 | 45.00 |
549756808 | 2020.02.16 21:58 | buy | 1.00 | nzdchf | 0.6321 | 0.6327 | 0.6346 | 2020.02.17 01:01 | 0.6327 | 0.00 | 0.00 | 0.00 | 60.60 |
549756809 | 2020.02.16 21:58 | sell | 1.00 | audjpy | 73.82 | 73.69 | 73.32 | 2020.02.17 01:59 | 73.69 | 0.00 | 0.00 | 0.00 | 118.30 |
549757823 | 2020.02.17 00:08 | sell | 1.00 | gbpusd | 1.3048 | 1.3099 | 1.2924 | 2020.02.17 02:19 | 1.3048 | 0.00 | 0.00 | 0.00 | 0.00 |
549757822 | 2020.02.17 00:08 | sell | 1.00 | cadchf | 0.7408 | 0.7429 | 0.7333 | 2020.02.17 00:59 | 0.7410 | 0.00 | 0.00 | 0.00 | -20.20 |
549757863 | 2020.02.17 00:13 | sell | 1.00 | gbpcad | 1.7286 | 1.7273 | 1.7236 | 2020.02.17 01:44 | 1.7273 | 0.00 | 0.00 | 0.00 | 97.50 |
549757877 | 2020.02.17 00:15 | buy | 1.00 | sgdjpy | 78.84 | 78.97 | 79.34 | 2020.02.17 01:56 | 78.97 | 0.00 | 0.00 | 0.00 | 118.30 |
549757997 | 2020.02.17 00:30 | sell | 1.00 | gbpjpy | 143.22 | 143.16 | 142.97 | 2020.02.17 01:29 | 143.16 | 0.00 | 0.00 | 0.00 | 54.60 |
549758113 | 2020.02.17 00:45 | sell | 1.00 | euraud | 1.6131 | 1.6182 | 1.5957 | 2020.02.17 03:37 | 1.6117 | 0.00 | 0.00 | 0.00 | 93.80 |
549758207 | 2020.02.17 00:57 | buy | 1.00 | eurusd | 1.0835 | 1.0805 | 1.0935 | 2020.02.17 13:56 | 1.0837 | 0.00 | 0.00 | 0.00 | 20.00 |
549758224 | 2020.02.17 00:59 | sell | 1.00 | usdcad | 1.3248 | 1.3235 | 1.3198 | 2020.02.17 06:56 | 1.3235 | 0.00 | 0.00 | 0.00 | 97.50 |
549758232 | 2020.02.17 01:00 | buy | 1.00 | usdjpy | 109.76 | 109.95 | 110.51 | 2020.02.17 17:01 | 109.95 | 0.00 | 0.00 | 0.00 | 171.00 |
549758233 | 2020.02.17 01:00 | buy | 1.00 | usdczk | 22.95 | 22.55 | 23.95 | 2020.02.17 08:59 | 22.88 | 0.00 | 0.00 | 0.00 | -2.80 |
549758237 | 2020.02.17 01:01 | buy | 1.00 | nzdjpy | 70.62 | 70.31 | 71.11 | 2020.02.17 03:15 | 70.63 | 0.00 | 0.00 | 0.00 | 9.10 |
549758238 | 2020.02.17 01:01 | buy | 1.00 | usdchf | 0.9819 | 0.9789 | 0.9994 | 2020.02.17 07:56 | 0.9820 | 0.00 | 0.00 | 0.00 | 10.10 |
549758239 | 2020.02.17 01:01 | sell | 1.00 | usdsgd | 1.3913 | 1.3894 | 1.3838 | 2020.02.17 03:58 | 1.3894 | 0.00 | 0.00 | 0.00 | 134.90 |
549758256 | 2020.02.17 01:03 | sell | 1.00 | eurcad | 1.4355 | 1.4330 | 1.4255 | 2020.02.17 13:59 | 1.4330 | 0.00 | 0.00 | 0.00 | 187.50 |
549758337 | 2020.02.17 01:14 | buy | 1.00 | nzdchf | 0.6318 | 0.6268 | 0.6368 | 2020.02.17 03:13 | 0.6318 | 0.00 | 0.00 | 0.00 | 0.00 |
549758353 | 2020.02.17 01:16 | sell | 1.00 | nzdcad | 0.8523 | 0.8552 | 0.8472 | 2020.02.17 02:12 | 0.8521 | 0.00 | 0.00 | 0.00 | 15.00 |
549758486 | 2020.02.17 01:33 | sell | 1.00 | eurnzd | 1.6829 | 1.6868 | 1.6654 | 2020.02.17 02:21 | 1.6829 | 0.00 | 0.00 | 0.00 | 0.00 |
549758579 | 2020.02.17 01:45 | sell | 1.00 | gbpcad | 1.7277 | 1.7318 | 1.7228 | 2020.02.17 04:29 | 1.7269 | 0.00 | 0.00 | 0.00 | 60.00 |
549758595 | 2020.02.17 01:47 | sell | 1.00 | gbpnzd | 2.0262 | 2.0296 | 2.0166 | 2020.02.17 03:12 | 2.0272 | 0.00 | 0.00 | 0.00 | -64.00 |
549758822 | 2020.02.17 02:16 | sell | 1.00 | audcad | 0.8904 | 0.8955 | 0.8730 | 2020.02.17 04:46 | 0.8901 | 0.00 | 0.00 | 0.00 | 22.50 |
549758931 | 2020.02.17 02:30 | buy | 1.00 | cadjpy | 82.94 | 82.54 | 83.44 | 2020.02.17 04:31 | 82.95 | 0.00 | 0.00 | 0.00 | 9.10 |
549758985 | 2020.02.17 02:37 | sell | 1.00 | eurchf | 1.0647 | 1.0687 | 1.0522 | 2020.02.17 04:35 | 1.0646 | 0.00 | 0.00 | 0.00 | 10.10 |
549759180 | 2020.02.17 03:02 | sell | 1.00 | eurjpy | 119.03 | 119.34 | 117.04 | 2020.02.17 05:29 | 119.04 | 0.00 | 0.00 | 0.00 | -9.10 |
549759421 | 2020.02.17 03:33 | sell | 1.00 | eurnzd | 1.6852 | 1.6888 | 1.6748 | 2020.02.17 07:00 | 1.6849 | 0.00 | 0.00 | 0.00 | 19.20 |
549759632 | 2020.02.17 04:00 | buy | 1.00 | gbpjpy | 143.23 | 142.94 | 144.49 | 2020.02.17 07:27 | 143.20 | 0.00 | 0.00 | 0.00 | -27.30 |
549759733 | 2020.02.17 04:13 | buy | 1.00 | gbpchf | 1.2812 | 1.2762 | 1.2962 | 2020.02.17 05:16 | 1.2812 | 0.00 | 0.00 | 0.00 | 0.00 |
549759850 | 2020.02.17 04:28 | sell | 1.00 | eursgd | 1.506 | 1.536 | 1.456 | 2020.02.17 16:59 | 1.505 | 0.00 | 0.00 | 0.00 | 7.10 |
549759858 | 2020.02.17 04:29 | sell | 1.00 | gbpnzd | 2.0283 | 2.0245 | 2.0133 | 2020.02.17 10:57 | 2.0245 | 0.00 | 0.00 | 0.00 | 243.20 |
549760100 | 2020.02.17 05:00 | buy | 1.00 | audcad | 0.8901 | 0.8861 | 0.9101 | 2020.02.17 06:29 | 0.8906 | 0.00 | 0.00 | 0.00 | 37.50 |
549760101 | 2020.02.17 05:00 | buy | 1.00 | nzdjpy | 70.61 | 70.10 | 71.10 | 2020.02.17 06:14 | 70.62 | 0.00 | 0.00 | 0.00 | 9.10 |
549760443 | 2020.02.17 05:44 | sell | 1.00 | nzdchf | 0.6318 | 0.6348 | 0.6242 | 2020.02.17 10:02 | 0.6315 | 0.00 | 0.00 | 0.00 | 30.30 |
549760545 | 2020.02.17 05:57 | buy | 1.00 | eurgbp | 0.8306 | 0.8256 | 0.8481 | 2020.02.17 11:59 | 0.8327 | 0.00 | 0.00 | 0.00 | 273.00 |
549760576 | 2020.02.17 06:01 | sell | 1.00 | gbpusd | 1.3047 | 1.3067 | 1.2897 | 2020.02.17 08:26 | 1.3044 | 0.00 | 0.00 | 0.00 | 30.00 |
549760577 | 2020.02.17 06:01 | buy | 1.00 | usdsgd | 1.3892 | 1.3844 | 1.3994 | 2020.02.17 12:14 | 1.3888 | 0.00 | 0.00 | 0.00 | -28.80 |
549760584 | 2020.02.17 06:02 | buy | 1.00 | euraud | 1.6103 | 1.6109 | 1.6128 | 2020.02.17 07:30 | 1.6109 | 0.00 | 0.00 | 0.00 | 40.20 |
549760585 | 2020.02.17 06:02 | sell | 1.00 | audjpy | 73.93 | 74.42 | 72.92 | 2020.02.17 14:30 | 73.82 | 0.00 | 0.00 | 0.00 | 100.10 |
549761014 | 2020.02.17 06:57 | sell | 1.00 | gbpaud | 1.9385 | 1.9371 | 1.9334 | 2020.02.17 08:00 | 1.9371 | 0.00 | 0.00 | 0.00 | 93.80 |
549761015 | 2020.02.17 06:57 | sell | 1.00 | gbpchf | 1.2806 | 1.2792 | 1.2755 | 2020.02.17 09:26 | 1.2792 | 0.00 | 0.00 | 0.00 | 141.40 |
549761145 | 2020.02.17 07:14 | buy | 1.00 | chfjpy | 111.86 | 111.66 | 113.11 | 2020.02.17 11:43 | 111.91 | 0.00 | 0.00 | 0.00 | 45.50 |
549761278 | 2020.02.17 07:31 | sell | 1.00 | audnzd | 1.0460 | 1.0447 | 1.0410 | 2020.02.17 10:59 | 1.0447 | 0.00 | 0.00 | 0.00 | 83.20 |
549761621 | 2020.02.17 08:15 | buy | 1.00 | nzdusd | 0.6428 | 0.6399 | 0.6529 | 2020.02.17 10:32 | 0.6435 | 0.00 | 0.00 | 0.00 | 70.00 |
549761762 | 2020.02.17 08:33 | sell | 1.00 | audcad | 0.8905 | 0.8886 | 0.8830 | 2020.02.17 12:28 | 0.8886 | 0.00 | 0.00 | 0.00 | 142.50 |
549761847 | 2020.02.17 08:44 | buy | 1.00 | gbpcad | 1.7265 | 1.7225 | 1.7440 | 2020.02.17 10:02 | 1.7250 | 0.00 | 0.00 | 0.00 | -112.50 |
549761848 | 2020.02.17 08:44 | buy | 1.00 | nzdjpy | 70.62 | 70.22 | 71.62 | 2020.02.17 11:31 | 70.63 | 0.00 | 0.00 | 0.00 | 9.10 |
549761965 | 2020.02.17 08:59 | buy | 1.00 | eurnzd | 1.6860 | 1.6866 | 1.6885 | 2020.02.17 12:27 | 1.6866 | 0.00 | 0.00 | 0.00 | 38.40 |
549761989 | 2020.02.17 09:02 | buy | 1.00 | usdchf | 0.9815 | 0.9775 | 0.9940 | 2020.02.17 14:32 | 0.9816 | 0.00 | 0.00 | 0.00 | 10.10 |
549762207 | 2020.02.17 09:30 | buy | 1.00 | nzdcad | 0.8508 | 0.8478 | 0.8683 | 2020.02.17 10:57 | 0.8509 | 0.00 | 0.00 | 0.00 | 7.50 |
549762448 | 2020.02.17 10:01 | buy | 1.00 | euraud | 1.6121 | 1.6127 | 1.6146 | 2020.02.17 11:56 | 1.6127 | 0.00 | 0.00 | 0.00 | 40.20 |
549762736 | 2020.02.17 10:38 | sell | 1.00 | audusd | 0.6724 | 0.6775 | 0.6575 | 2020.02.17 11:12 | 0.6723 | 0.00 | 0.00 | 0.00 | 10.00 |
549762900 | 2020.02.17 10:59 | sell | 1.00 | gbpjpy | 143.18 | 143.58 | 141.68 | 2020.02.17 17:56 | 142.99 | 0.00 | 0.00 | 0.00 | 171.00 |
549762908 | 2020.02.17 11:00 | sell | 1.00 | eurjpy | 119.17 | 119.11 | 118.92 | 2020.02.17 12:31 | 119.11 | 0.00 | 0.00 | 0.00 | 54.60 |
549762909 | 2020.02.17 11:00 | sell | 1.00 | gbpnzd | 2.0251 | 2.0232 | 2.0176 | 2020.02.17 11:47 | 2.0232 | 0.00 | 0.00 | 0.00 | 121.60 |
549763275 | 2020.02.17 11:47 | buy | 1.00 | usdczk | 22.87 | 22.67 | 23.87 | 2020.02.17 16:27 | 22.91 | 0.00 | 0.00 | 0.00 | 1.60 |
549763384 | 2020.02.17 12:01 | buy | 1.00 | sgdjpy | 79.09 | 78.69 | 79.84 | 2020.02.17 16:29 | 79.09 | 0.00 | 0.00 | 0.00 | 0.00 |
549763495 | 2020.02.17 12:15 | sell | 1.00 | gbpusd | 1.3015 | 1.3046 | 1.2916 | 2020.02.17 21:30 | 1.3002 | 0.00 | 0.00 | 0.00 | 130.00 |
549763839 | 2020.02.17 12:59 | buy | 1.00 | cadchf | 0.7419 | 0.7388 | 0.7518 | 2020.02.17 16:02 | 0.7415 | 0.00 | 0.00 | 0.00 | -40.40 |
549763857 | 2020.02.17 13:00 | sell | 1.00 | gbpcad | 1.7221 | 1.7202 | 1.7146 | 2020.02.17 15:02 | 1.7202 | 0.00 | 0.00 | 0.00 | 142.50 |
549763846 | 2020.02.17 13:00 | buy | 1.00 | cadjpy | 83.01 | 82.71 | 84.26 | 2020.02.17 18:31 | 83.07 | 0.00 | 0.00 | 0.00 | 54.00 |
549763847 | 2020.02.17 13:00 | sell | 1.00 | usdcad | 1.3233 | 1.3273 | 1.3108 | 2020.02.17 14:00 | 1.3232 | 0.00 | 0.00 | 0.00 | 7.50 |
549763853 | 2020.02.17 13:01 | buy | 1.00 | nzdjpy | 70.57 | 70.63 | 70.82 | 2020.02.17 14:42 | 70.63 | 0.00 | 0.00 | 0.00 | 54.60 |
549763867 | 2020.02.17 13:03 | buy | 1.00 | audcad | 0.8885 | 0.8836 | 0.9011 | 2020.02.17 18:01 | 0.8887 | 0.00 | 0.00 | 0.00 | 15.00 |
549763954 | 2020.02.17 13:14 | sell | 1.00 | gbpnzd | 2.0258 | 2.0245 | 2.0208 | 2020.02.17 13:51 | 2.0245 | 0.00 | 0.00 | 0.00 | 83.20 |
549764195 | 2020.02.17 13:45 | sell | 1.00 | eurjpy | 119.10 | 119.60 | 117.35 | 2020.02.17 14:44 | 119.09 | 0.00 | 0.00 | 0.00 | 9.10 |
549764367 | 2020.02.17 14:07 | buy | 1.00 | eurusd | 1.0836 | 1.0785 | 1.0985 | 2020.02.17 15:11 | 1.0837 | 0.00 | 0.00 | 0.00 | 10.00 |
549764390 | 2020.02.17 14:10 | buy | 1.00 | eurchf | 1.0636 | 1.0586 | 1.0811 | 2020.02.17 15:01 | 1.0638 | 0.00 | 0.00 | 0.00 | 20.20 |
549764445 | 2020.02.17 14:17 | buy | 1.00 | chfjpy | 111.91 | 111.60 | 112.65 | 2020.02.17 21:01 | 112.04 | 0.00 | 0.00 | 0.00 | 117.00 |
549764555 | 2020.02.17 14:31 | sell | 1.00 | eurnzd | 1.6852 | 1.6840 | 1.6803 | 2020.02.17 15:16 | 1.6840 | 0.00 | 0.00 | 0.00 | 76.80 |
549764647 | 2020.02.17 14:43 | buy | 1.00 | gbpchf | 1.2764 | 1.2735 | 1.2865 | 2020.02.17 16:59 | 1.2765 | 0.00 | 0.00 | 0.00 | 10.10 |
549764658 | 2020.02.17 14:44 | sell | 1.00 | eurgbp | 0.8333 | 0.8353 | 0.8283 | 2020.02.17 16:56 | 0.8327 | 0.00 | 0.00 | 0.00 | 78.00 |
549764764 | 2020.02.17 14:58 | buy | 1.00 | gbpnzd | 2.0210 | 2.0185 | 2.0415 | 2020.02.17 16:02 | 2.0213 | 0.00 | 0.00 | 0.00 | 19.20 |
549764765 | 2020.02.17 14:58 | buy | 1.00 | gbpaud | 1.9346 | 1.9322 | 1.9477 | 2020.02.17 17:02 | 1.9361 | 0.00 | 0.00 | 0.00 | 100.50 |
549764876 | 2020.02.17 15:12 | sell | 1.00 | gbpcad | 1.7217 | 1.7240 | 1.7120 | 2020.02.17 21:45 | 1.7209 | 0.00 | 0.00 | 0.00 | 60.00 |
549764897 | 2020.02.17 15:15 | sell | 1.00 | usdcad | 1.3234 | 1.3275 | 1.3135 | 2020.02.17 18:29 | 1.3232 | 0.00 | 0.00 | 0.00 | 15.00 |
549764944 | 2020.02.17 15:21 | buy | 1.00 | nzdchf | 0.6306 | 0.6276 | 0.6456 | 2020.02.17 16:24 | 0.6312 | 0.00 | 0.00 | 0.00 | 60.60 |
549765037 | 2020.02.17 15:33 | buy | 1.00 | nzdusd | 0.6430 | 0.6398 | 0.6503 | 2020.02.17 17:24 | 0.6439 | 0.00 | 0.00 | 0.00 | 90.00 |
549765092 | 2020.02.17 15:40 | buy | 1.00 | nzdjpy | 70.67 | 70.16 | 71.66 | 2020.02.17 17:24 | 70.77 | 0.00 | 0.00 | 0.00 | 90.00 |
549765132 | 2020.02.17 15:45 | buy | 1.00 | audjpy | 73.80 | 73.30 | 74.80 | 2020.02.17 17:43 | 73.82 | 0.00 | 0.00 | 0.00 | 18.00 |
549765226 | 2020.02.17 15:57 | buy | 1.00 | audnzd | 1.0426 | 1.0400 | 1.0505 | 2020.02.17 18:56 | 1.0431 | 0.00 | 0.00 | 0.00 | 32.00 |
549765232 | 2020.02.17 15:58 | buy | 1.00 | eurusd | 1.0830 | 1.0789 | 1.0929 | 2020.02.17 18:26 | 1.0833 | 0.00 | 0.00 | 0.00 | 30.00 |
549765271 | 2020.02.17 16:03 | buy | 1.00 | eurnzd | 1.6822 | 1.6835 | 1.6872 | 2020.02.17 16:46 | 1.6835 | 0.00 | 0.00 | 0.00 | 83.20 |
549765716 | 2020.02.17 17:00 | sell | 1.00 | eurgbp | 0.8329 | 0.8369 | 0.8129 | 2020.02.17 18:44 | 0.8327 | 0.00 | 0.00 | 0.00 | 26.00 |
549765734 | 2020.02.17 17:02 | sell | 1.00 | audchf | 0.6592 | 0.6612 | 0.6442 | 2020.02.17 20:28 | 0.6588 | 0.00 | 0.00 | 0.00 | 40.40 |
549765856 | 2020.02.17 17:18 | sell | 1.00 | eurnzd | 1.6824 | 1.6818 | 1.6799 | 2020.02.17 18:14 | 1.6818 | 0.00 | 0.00 | 0.00 | 38.40 |
549765952 | 2020.02.17 17:30 | sell | 1.00 | nzdcad | 0.8518 | 0.8548 | 0.8468 | 2020.02.17 19:02 | 0.8517 | 0.00 | 0.00 | 0.00 | 7.50 |
549765973 | 2020.02.17 17:33 | sell | 1.00 | nzdchf | 0.6316 | 0.6346 | 0.6241 | 2020.02.17 23:17 | 0.6314 | 0.00 | 0.00 | 0.00 | 20.20 |
549766012 | 2020.02.17 17:38 | buy | 1.00 | sgdjpy | 79.09 | 78.79 | 80.34 | 2020.02.17 20:37 | 79.10 | 0.00 | 0.00 | 0.00 | 9.00 |
549766044 | 2020.02.17 17:42 | buy | 1.00 | gbpnzd | 2.0200 | 2.0206 | 2.0225 | 2020.02.17 18:31 | 2.0206 | 0.00 | 0.00 | 0.00 | 38.40 |
549766138 | 2020.02.17 17:54 | sell | 1.00 | cadchf | 0.7416 | 0.7436 | 0.7341 | 2020.02.17 18:31 | 0.7414 | 0.00 | 0.00 | 0.00 | 20.20 |
549766200 | 2020.02.17 18:02 | sell | 1.00 | gbpjpy | 143.01 | 142.95 | 142.76 | 2020.02.18 01:00 | 142.76 | 0.00 | 0.00 | 0.00 | 227.50 |
549766207 | 2020.02.17 18:03 | buy | 1.00 | eurcad | 1.4329 | 1.4342 | 1.4379 | 2020.02.17 22:59 | 1.4342 | 0.00 | 0.00 | 0.00 | 97.50 |
549766223 | 2020.02.17 18:05 | sell | 1.00 | usdchf | 0.9811 | 0.9861 | 0.9711 | 2020.02.17 18:26 | 0.9810 | 0.00 | 0.00 | 0.00 | 10.10 |
549766527 | 2020.02.17 18:44 | buy | 1.00 | eurjpy | 119.07 | 118.77 | 120.82 | 2020.02.17 20:42 | 119.08 | 0.00 | 0.00 | 0.00 | 9.00 |
549766636 | 2020.02.17 18:58 | sell | 1.00 | nzdjpy | 70.77 | 70.97 | 70.27 | 2020.02.17 20:27 | 70.76 | 0.00 | 0.00 | 0.00 | 9.00 |
549766653 | 2020.02.17 19:00 | sell | 1.00 | audusd | 0.6718 | 0.6767 | 0.6667 | 2020.02.17 22:16 | 0.6712 | 0.00 | 0.00 | 0.00 | 60.00 |
549766675 | 2020.02.17 19:03 | buy | 1.00 | eurnzd | 1.6821 | 1.6789 | 1.6919 | 2020.02.17 23:17 | 1.6822 | 0.00 | 0.00 | 0.00 | 6.40 |
549766676 | 2020.02.17 19:03 | buy | 1.00 | euraud | 1.6121 | 1.6146 | 1.6221 | 2020.02.18 00:57 | 1.6146 | 0.00 | 0.00 | 0.00 | 165.00 |
549766708 | 2020.02.17 19:07 | buy | 1.00 | nzdusd | 0.6435 | 0.6405 | 0.6535 | 2020.02.17 20:21 | 0.6437 | 0.00 | 0.00 | 0.00 | 20.00 |
549766738 | 2020.02.17 19:11 | sell | 1.00 | usdczk | 22.92 | 23.32 | 21.92 | 2020.02.17 21:54 | 22.91 | 0.00 | 0.00 | 0.00 | 0.40 |
549766761 | 2020.02.17 19:14 | buy | 1.00 | gbpaud | 1.9358 | 1.9371 | 1.9408 | 2020.02.17 23:28 | 1.9371 | 0.00 | 0.00 | 0.00 | 87.10 |
549767073 | 2020.02.17 19:54 | sell | 1.00 | eurgbp | 0.8334 | 0.8374 | 0.8234 | 2020.02.17 21:35 | 0.8332 | 0.00 | 0.00 | 0.00 | 26.00 |
549767175 | 2020.02.17 20:07 | sell | 1.00 | usdjpy | 109.93 | 110.23 | 107.93 | 2020.02.17 22:47 | 109.82 | 0.00 | 0.00 | 0.00 | 100.10 |
549767332 | 2020.02.17 20:27 | sell | 1.00 | cadchf | 0.7410 | 0.7451 | 0.7236 | 2020.02.17 23:14 | 0.7408 | 0.00 | 0.00 | 0.00 | 20.20 |
549767354 | 2020.02.17 20:30 | sell | 1.00 | audjpy | 73.84 | 73.46 | 72.34 | 2020.02.18 01:14 | 73.46 | 0.00 | 0.00 | 0.00 | 345.80 |
549767502 | 2020.02.17 20:49 | sell | 1.00 | audcad | 0.8890 | 0.8920 | 0.8740 | 2020.02.17 23:54 | 0.8881 | 0.00 | 0.00 | 0.00 | 67.50 |
549767589 | 2020.02.17 21:00 | sell | 1.00 | audchf | 0.6587 | 0.6581 | 0.6562 | 2020.02.17 23:17 | 0.6581 | 0.00 | 0.00 | 0.00 | 60.60 |
549767605 | 2020.02.17 21:02 | buy | 1.00 | gbpnzd | 2.0184 | 2.0209 | 2.0284 | 2020.02.18 00:26 | 2.0209 | 0.00 | 0.00 | 0.00 | 160.00 |
549767689 | 2020.02.17 21:13 | sell | 1.00 | nzdcad | 0.8517 | 0.8567 | 0.8392 | 2020.02.17 23:51 | 0.8515 | 0.00 | 0.00 | 0.00 | 15.00 |
549767962 | 2020.02.17 21:48 | sell | 1.00 | eurgbp | 0.8332 | 0.8326 | 0.8307 | 2020.02.17 23:02 | 0.8326 | 0.00 | 0.00 | 0.00 | 78.00 |
549768165 | 2020.02.17 22:14 | sell | 1.00 | usdsgd | 1.3885 | 1.3915 | 1.3710 | 2020.02.18 01:11 | 1.3908 | 0.00 | 0.00 | 0.00 | -163.30 |
549768298 | 2020.02.17 22:31 | buy | 1.00 | nzdjpy | 70.66 | 70.35 | 71.40 | 2020.02.17 23:42 | 70.67 | 0.00 | 0.00 | 0.00 | 9.10 |
549768446 | 2020.02.17 22:50 | sell | 1.00 | audnzd | 1.0423 | 1.0456 | 1.0251 | 2020.02.18 01:01 | 1.0419 | 0.00 | 0.00 | 0.00 | 25.60 |
549768502 | 2020.02.17 22:57 | sell | 1.00 | eurjpy | 119.04 | 119.34 | 118.04 | 2020.02.17 23:59 | 119.02 | 0.00 | 0.00 | 0.00 | 18.20 |
549768867 | 2020.02.17 23:44 | sell | 1.00 | gbpchf | 1.2756 | 1.2776 | 1.2556 | 2020.02.18 00:44 | 1.2752 | 0.00 | 0.00 | 0.00 | 40.40 |
549768992 | 2020.02.18 00:00 | buy | 1.00 | eurnzd | 1.6830 | 1.6837 | 1.6856 | 2020.02.18 01:02 | 1.6837 | 0.00 | 0.00 | 0.00 | 44.80 |
549768995 | 2020.02.18 00:00 | buy | 1.00 | gbpaud | 1.9383 | 1.9388 | 1.9407 | 2020.02.18 02:59 | 1.9407 | 0.00 | 0.00 | 0.00 | 158.40 |
549769000 | 2020.02.18 00:01 | sell | 1.00 | audcad | 0.8881 | 0.8911 | 0.8781 | 2020.02.18 01:30 | 0.8865 | 0.00 | 0.00 | 0.00 | 120.00 |
549769015 | 2020.02.18 00:03 | sell | 1.00 | gbpcad | 1.7214 | 1.7208 | 1.7189 | 2020.02.18 01:00 | 1.7208 | 0.00 | 0.00 | 0.00 | 45.00 |
549769016 | 2020.02.18 00:03 | buy | 1.00 | eurgbp | 0.8330 | 0.8289 | 0.8429 | 2020.02.18 00:46 | 0.8331 | 0.00 | 0.00 | 0.00 | 12.90 |
549769171 | 2020.02.18 00:23 | sell | 1.00 | cadjpy | 82.94 | 83.25 | 81.70 | 2020.02.18 02:05 | 82.85 | 0.00 | 0.00 | 0.00 | 81.90 |
549769226 | 2020.02.18 00:30 | sell | 1.00 | eurjpy | 118.96 | 118.83 | 118.46 | 2020.02.18 01:27 | 118.83 | 0.00 | 0.00 | 0.00 | 118.30 |
549769282 | 2020.02.18 00:37 | buy | 1.00 | gbpnzd | 2.0206 | 2.0212 | 2.0231 | 2020.02.18 00:59 | 2.0231 | 0.00 | 0.00 | 0.00 | 160.00 |
549769347 | 2020.02.18 00:45 | sell | 1.00 | nzdusd | 0.6426 | 0.6407 | 0.6351 | 2020.02.18 01:56 | 0.6407 | 0.00 | 0.00 | 0.00 | 190.00 |
549769445 | 2020.02.18 00:58 | buy | 1.00 | usdcad | 1.3242 | 1.3214 | 1.3394 | 2020.02.18 03:17 | 1.3250 | 0.00 | 0.00 | 0.00 | 60.00 |
549769453 | 2020.02.18 00:59 | sell | 1.00 | cadchf | 0.7408 | 0.7448 | 0.7308 | 2020.02.18 05:01 | 0.7400 | 0.00 | 0.00 | 0.00 | 80.80 |
549769464 | 2020.02.18 01:00 | sell | 1.00 | eurchf | 1.0623 | 1.0673 | 1.0498 | 2020.02.18 04:27 | 1.0620 | 0.00 | 0.00 | 0.00 | 30.30 |
549769461 | 2020.02.18 01:00 | sell | 1.00 | sgdjpy | 78.94 | 79.42 | 77.67 | 2020.02.18 02:06 | 78.92 | 0.00 | 0.00 | 0.00 | 18.20 |
549769485 | 2020.02.18 01:03 | buy | 1.00 | eurnzd | 1.6859 | 1.6878 | 1.6934 | 2020.02.18 01:58 | 1.6878 | 0.00 | 0.00 | 0.00 | 121.60 |
549769491 | 2020.02.18 01:04 | sell | 1.00 | chfjpy | 111.86 | 112.36 | 110.86 | 2020.02.18 01:29 | 111.85 | 0.00 | 0.00 | 0.00 | 9.10 |
549769530 | 2020.02.18 01:09 | sell | 1.00 | gbpjpy | 142.61 | 142.91 | 141.36 | 2020.02.18 03:12 | 142.57 | 0.00 | 0.00 | 0.00 | 36.40 |
549769531 | 2020.02.18 01:09 | sell | 1.00 | eurgbp | 0.8331 | 0.8361 | 0.8206 | 2020.02.18 02:54 | 0.8330 | 0.00 | 0.00 | 0.00 | 12.90 |
549769554 | 2020.02.18 01:12 | sell | 1.00 | euraud | 1.6184 | 1.6225 | 1.6010 | 2020.02.18 02:16 | 1.6186 | 0.00 | 0.00 | 0.00 | -13.20 |
549769601 | 2020.02.18 01:18 | buy | 1.00 | audnzd | 1.0429 | 1.0407 | 1.0577 | 2020.02.18 02:22 | 1.0432 | 0.00 | 0.00 | 0.00 | 19.20 |
549769632 | 2020.02.18 01:22 | sell | 1.00 | eurusd | 1.0827 | 1.0857 | 1.0627 | 2020.02.18 02:37 | 1.0825 | 0.00 | 0.00 | 0.00 | 20.00 |
549769678 | 2020.02.18 01:28 | buy | 1.00 | gbpnzd | 2.0265 | 2.0284 | 2.0340 | 2020.02.18 02:30 | 2.0284 | 0.00 | 0.00 | 0.00 | 121.60 |
549769811 | 2020.02.18 01:45 | sell | 1.00 | audjpy | 73.40 | 73.72 | 72.42 | 2020.02.18 02:04 | 73.44 | 0.00 | 0.00 | 0.00 | -36.40 |
549769905 | 2020.02.18 01:57 | sell | 1.00 | chfjpy | 111.87 | 112.36 | 110.61 | 2020.02.18 05:57 | 111.93 | 0.00 | 0.00 | 0.00 | -54.60 |
549769915 | 2020.02.18 01:58 | buy | 1.00 | usdsgd | 1.3902 | 1.3853 | 1.4003 | 2020.02.18 03:42 | 1.3905 | 0.00 | 0.00 | 0.00 | 21.30 |
549770062 | 2020.02.18 02:17 | sell | 1.00 | sgdjpy | 78.91 | 79.22 | 77.42 | 2020.02.18 03:11 | 78.83 | 0.00 | 0.00 | 0.00 | 72.80 |
549770217 | 2020.02.18 02:37 | buy | 1.00 | nzdusd | 0.6407 | 0.6357 | 0.6557 | 2020.02.18 03:27 | 0.6409 | 0.00 | 0.00 | 0.00 | 20.00 |
549770287 | 2020.02.18 02:46 | sell | 1.00 | audnzd | 1.0430 | 1.0460 | 1.0380 | 2020.02.18 03:09 | 1.0430 | 0.00 | 0.00 | 0.00 | 0.00 |
549770302 | 2020.02.18 02:48 | sell | 1.00 | nzdchf | 0.6283 | 0.6314 | 0.6234 | 2020.02.18 04:14 | 0.6286 | 0.00 | 0.00 | 0.00 | -30.30 |
549770380 | 2020.02.18 02:58 | buy | 1.00 | gbpusd | 1.2998 | 1.2968 | 1.3123 | 2020.02.18 05:00 | 1.2995 | 0.00 | 0.00 | 0.00 | -30.00 |
549770397 | 2020.02.18 03:00 | sell | 1.00 | gbpaud | 1.9441 | 1.9428 | 1.9391 | 2020.02.18 05:14 | 1.9428 | 0.00 | 0.00 | 0.00 | 85.80 |
549770427 | 2020.02.18 03:04 | buy | 1.00 | usdjpy | 109.69 | 109.19 | 111.69 | 2020.02.18 03:21 | 109.67 | 0.00 | 0.00 | 0.00 | -18.20 |
549770614 | 2020.02.18 03:28 | buy | 1.00 | nzdusd | 0.6409 | 0.6389 | 0.6559 | 2020.02.18 05:05 | 0.6414 | 0.00 | 0.00 | 0.00 | 50.00 |
549770646 | 2020.02.18 03:32 | buy | 1.00 | nzdcad | 0.8490 | 0.8496 | 0.8515 | 2020.02.18 05:17 | 0.8496 | 0.00 | 0.00 | 0.00 | 45.00 |
549770841 | 2020.02.18 03:57 | sell | 1.00 | audjpy | 73.41 | 73.71 | 72.66 | 2020.02.18 04:27 | 73.40 | 0.00 | 0.00 | 0.00 | 9.10 |
549770848 | 2020.02.18 03:58 | buy | 1.00 | eurgbp | 0.8330 | 0.8290 | 0.8480 | 2020.02.18 10:06 | 0.8330 | 0.00 | 0.00 | 0.00 | 0.00 |
549771800 | 2020.02.18 06:00 | buy | 1.00 | eurnzd | 1.6874 | 1.6918 | 1.7049 | 2020.02.18 11:01 | 1.6918 | 0.00 | 0.00 | 0.00 | 277.20 |
549771894 | 2020.02.18 06:12 | sell | 1.00 | eurchf | 1.0621 | 1.0661 | 1.0446 | 2020.02.18 07:21 | 1.0621 | 0.00 | 0.00 | 0.00 | 0.00 |
549772252 | 2020.02.18 06:58 | buy | 1.00 | gbpjpy | 142.54 | 142.85 | 143.79 | 2020.02.18 18:02 | 142.85 | 0.00 | 0.00 | 0.00 | 282.10 |
549772269 | 2020.02.18 07:00 | buy | 1.00 | gbpcad | 1.7203 | 1.7234 | 1.7328 | 2020.02.18 10:00 | 1.7234 | 0.00 | 0.00 | 0.00 | 232.50 |
549772518 | 2020.02.18 07:32 | buy | 1.00 | usdchf | 0.9800 | 0.9806 | 0.9825 | 2020.02.18 08:59 | 0.9806 | 0.00 | 0.00 | 0.00 | 60.60 |
549772596 | 2020.02.18 07:42 | sell | 1.00 | audnzd | 1.0426 | 1.0478 | 1.0403 | 2020.02.18 09:41 | 1.0435 | 0.00 | 0.00 | 0.00 | -56.70 |
549772736 | 2020.02.18 08:00 | buy | 1.00 | audchf | 0.6550 | 0.6563 | 0.6600 | 2020.02.18 13:57 | 0.6563 | 0.00 | 0.00 | 0.00 | 131.30 |
549772876 | 2020.02.18 08:18 | buy | 1.00 | gbpusd | 1.2976 | 1.2944 | 1.3124 | 2020.02.18 08:36 | 1.2977 | 0.00 | 0.00 | 0.00 | 10.00 |
549773188 | 2020.02.18 08:58 | buy | 1.00 | gbpaud | 1.9428 | 1.9447 | 1.9504 | 2020.02.18 10:27 | 1.9504 | 0.00 | 0.00 | 0.00 | 501.60 |
549774008 | 2020.02.18 10:43 | sell | 1.00 | nzdjpy | 70.18 | 70.38 | 69.43 | 2020.02.18 17:12 | 70.20 | 0.00 | 0.00 | 0.00 | -18.20 |
549774725 | 2020.02.18 12:15 | buy | 1.00 | nzdcad | 0.8472 | 0.8444 | 0.8574 | 2020.02.18 17:29 | 0.8465 | 0.00 | 0.00 | 0.00 | -52.50 |
549774741 | 2020.02.18 12:17 | buy | 1.00 | audjpy | 73.29 | 73.00 | 74.55 | 2020.02.18 13:15 | 73.28 | 0.00 | 0.00 | 0.00 | -9.10 |
549774828 | 2020.02.18 12:28 | buy | 1.00 | usdchf | 0.9813 | 0.9832 | 0.9888 | 2020.02.18 14:27 | 0.9832 | 0.00 | 0.00 | 0.00 | 191.90 |
549774850 | 2020.02.18 12:31 | buy | 1.00 | usdjpy | 109.73 | 109.44 | 110.99 | 2020.02.18 16:30 | 109.80 | 0.00 | 0.00 | 0.00 | 63.70 |
549774851 | 2020.02.18 12:31 | sell | 1.00 | gbpcad | 1.7286 | 1.7261 | 1.7186 | 2020.02.18 16:32 | 1.7261 | 0.00 | 0.00 | 0.00 | 187.50 |
549774859 | 2020.02.18 12:32 | sell | 1.00 | usdcad | 1.3258 | 1.3279 | 1.3234 | 2020.02.18 13:27 | 1.3265 | 0.00 | 0.00 | 0.00 | -52.50 |
549775061 | 2020.02.18 12:58 | sell | 1.00 | eurgbp | 0.8297 | 0.8284 | 0.8247 | 2020.02.18 14:26 | 0.8284 | 0.00 | 0.00 | 0.00 | 169.00 |
549775079 | 2020.02.18 13:00 | buy | 1.00 | cadchf | 0.7403 | 0.7417 | 0.7453 | 2020.02.18 16:01 | 0.7417 | 0.00 | 0.00 | 0.00 | 141.40 |
549775099 | 2020.02.18 13:03 | sell | 1.00 | sgdjpy | 78.82 | 79.33 | 77.58 | 2020.02.18 14:29 | 78.88 | 0.00 | 0.00 | 0.00 | -54.60 |
549775100 | 2020.02.18 13:03 | sell | 1.00 | eurusd | 1.0814 | 1.0795 | 1.0738 | 2020.02.18 15:00 | 1.0795 | 0.00 | 0.00 | 0.00 | 190.00 |
549775209 | 2020.02.18 13:17 | sell | 1.00 | gbpaud | 1.9512 | 1.9493 | 1.9437 | 2020.02.18 14:14 | 1.9493 | 0.00 | 0.00 | 0.00 | 125.40 |
549775318 | 2020.02.18 13:31 | buy | 1.00 | usdczk | 23.03 | 22.73 | 24.28 | 2020.02.18 15:11 | 23.07 | 0.00 | 0.00 | 0.00 | 1.60 |
549775412 | 2020.02.18 13:43 | buy | 1.00 | cadjpy | 82.69 | 82.29 | 83.94 | 2020.02.18 15:26 | 82.80 | 0.00 | 0.00 | 0.00 | 100.10 |
549775645 | 2020.02.18 14:13 | buy | 1.00 | eurchf | 1.0614 | 1.0620 | 1.0639 | 2020.02.18 15:01 | 1.0620 | 0.00 | 0.00 | 0.00 | 60.60 |
549775716 | 2020.02.18 14:22 | buy | 1.00 | nzdusd | 0.6385 | 0.6333 | 0.6458 | 2020.02.18 15:21 | 0.6394 | 0.00 | 0.00 | 0.00 | 90.00 |
549775755 | 2020.02.18 14:27 | sell | 1.00 | gbpnzd | 2.0398 | 2.0367 | 2.0273 | 2020.02.18 15:26 | 2.0367 | 0.00 | 0.00 | 0.00 | 195.30 |
549775764 | 2020.02.18 14:28 | sell | 1.00 | gbpaud | 1.9500 | 1.9462 | 1.9350 | 2020.02.18 14:56 | 1.9462 | 0.00 | 0.00 | 0.00 | 250.80 |
549775770 | 2020.02.18 14:29 | sell | 1.00 | usdchf | 0.9834 | 0.9815 | 0.9759 | 2020.02.18 17:29 | 0.9815 | 0.00 | 0.00 | 0.00 | 191.90 |
549775779 | 2020.02.18 14:30 | buy | 1.00 | chfjpy | 111.68 | 111.29 | 113.19 | 2020.02.18 17:58 | 111.83 | 0.00 | 0.00 | 0.00 | 136.50 |
549775996 | 2020.02.18 14:58 | sell | 1.00 | audusd | 0.6693 | 0.6733 | 0.6643 | 2020.02.18 23:26 | 0.6690 | 0.00 | 0.00 | 0.00 | 30.00 |
549776012 | 2020.02.18 15:00 | sell | 1.00 | audcad | 0.8875 | 0.8862 | 0.8825 | 2020.02.18 19:16 | 0.8862 | 0.00 | 0.00 | 0.00 | 97.50 |
549776137 | 2020.02.18 15:16 | sell | 1.00 | eurchf | 1.0623 | 1.0674 | 1.0499 | 2020.02.18 19:32 | 1.0611 | 0.00 | 0.00 | 0.00 | 121.20 |
549776230 | 2020.02.18 15:28 | buy | 1.00 | nzdchf | 0.6271 | 0.6277 | 0.6296 | 2020.02.18 16:14 | 0.6277 | 0.00 | 0.00 | 0.00 | 60.60 |
549776231 | 2020.02.18 15:28 | sell | 1.00 | euraud | 1.6173 | 1.6154 | 1.6098 | 2020.02.18 16:59 | 1.6154 | 0.00 | 0.00 | 0.00 | 125.40 |
549776247 | 2020.02.18 15:30 | buy | 1.00 | cadjpy | 82.79 | 82.26 | 83.26 | 2020.02.18 16:29 | 82.79 | 0.00 | 0.00 | 0.00 | 0.00 |
549776254 | 2020.02.18 15:31 | buy | 1.00 | audchf | 0.6567 | 0.6545 | 0.6665 | 2020.02.18 18:41 | 0.6568 | 0.00 | 0.00 | 0.00 | 10.10 |
549776269 | 2020.02.18 15:33 | sell | 1.00 | eurcad | 1.4350 | 1.4344 | 1.4325 | 2020.02.18 16:12 | 1.4344 | 0.00 | 0.00 | 0.00 | 45.00 |
549776472 | 2020.02.18 15:59 | sell | 1.00 | eurusd | 1.0822 | 1.0803 | 1.0747 | 2020.02.18 18:28 | 1.0803 | 0.00 | 0.00 | 0.00 | 190.00 |
549776503 | 2020.02.18 16:03 | sell | 1.00 | gbpchf | 1.2795 | 1.2764 | 1.2670 | 2020.02.18 18:59 | 1.2764 | 0.00 | 0.00 | 0.00 | 313.10 |
549776714 | 2020.02.18 16:30 | buy | 1.00 | cadjpy | 82.82 | 82.39 | 84.54 | 2020.02.18 18:57 | 82.85 | 0.00 | 0.00 | 0.00 | 27.30 |
549776730 | 2020.02.18 16:32 | sell | 1.00 | gbpnzd | 2.0375 | 2.0356 | 2.0300 | 2020.02.18 18:30 | 2.0356 | 0.00 | 0.00 | 0.00 | 119.70 |
549776770 | 2020.02.18 16:37 | sell | 1.00 | audjpy | 73.50 | 73.80 | 72.25 | 2020.02.18 19:11 | 73.44 | 0.00 | 0.00 | 0.00 | 54.60 |
549776808 | 2020.02.18 16:42 | buy | 1.00 | eurjpy | 118.72 | 118.32 | 120.22 | 2020.02.18 17:58 | 118.69 | 0.00 | 0.00 | 0.00 | -27.30 |
549776833 | 2020.02.18 16:45 | sell | 1.00 | gbpcad | 1.7255 | 1.7230 | 1.7155 | 2020.02.18 17:57 | 1.7230 | 0.00 | 0.00 | 0.00 | 187.50 |
549776870 | 2020.02.18 16:50 | buy | 1.00 | nzdchf | 0.6272 | 0.6241 | 0.6396 | 2020.02.18 17:34 | 0.6272 | 0.00 | 0.00 | 0.00 | 0.00 |
549776893 | 2020.02.18 16:53 | buy | 1.00 | usdjpy | 109.81 | 109.40 | 110.55 | 2020.02.18 18:44 | 109.84 | 0.00 | 0.00 | 0.00 | 27.30 |
549777065 | 2020.02.18 17:15 | buy | 1.00 | gbpaud | 1.9431 | 1.9444 | 1.9481 | 2020.02.18 19:09 | 1.9444 | 0.00 | 0.00 | 0.00 | 85.80 |
549777198 | 2020.02.18 17:32 | sell | 1.00 | nzdusd | 0.6387 | 0.6419 | 0.6314 | 2020.02.18 19:24 | 0.6383 | 0.00 | 0.00 | 0.00 | 40.00 |
549777299 | 2020.02.18 17:45 | buy | 1.00 | usdcad | 1.3251 | 1.3221 | 1.3326 | 2020.02.18 18:16 | 1.3254 | 0.00 | 0.00 | 0.00 | 22.50 |
549777564 | 2020.02.18 18:19 | sell | 1.00 | eurgbp | 0.8309 | 0.8359 | 0.8234 | 2020.02.18 18:38 | 0.8310 | 0.00 | 0.00 | 0.00 | -12.90 |
549777658 | 2020.02.18 18:31 | buy | 1.00 | usdsgd | 1.3922 | 1.3902 | 1.4047 | 2020.02.19 02:11 | 1.3922 | 0.00 | 0.00 | 0.00 | 0.00 |
549777712 | 2020.02.18 18:38 | sell | 1.00 | usdczk | 23.12 | 23.52 | 22.12 | 2020.02.18 18:59 | 23.11 | 0.00 | 0.00 | 0.00 | 0.40 |
549777751 | 2020.02.18 18:43 | sell | 1.00 | gbpusd | 1.2997 | 1.3028 | 1.2823 | 2020.02.18 21:01 | 1.3000 | 0.00 | 0.00 | 0.00 | -30.00 |
549777767 | 2020.02.18 18:45 | buy | 1.00 | euraud | 1.6151 | 1.6132 | 1.6302 | 2020.02.18 19:14 | 1.6153 | 0.00 | 0.00 | 0.00 | 13.20 |
549777907 | 2020.02.18 19:03 | buy | 1.00 | audchf | 0.6566 | 0.6526 | 0.6691 | 2020.02.19 01:31 | 0.6570 | 0.00 | 0.00 | 0.00 | 40.40 |
549778001 | 2020.02.18 19:15 | buy | 1.00 | sgdjpy | 78.86 | 78.36 | 80.61 | 2020.02.19 01:26 | 78.90 | 0.00 | 0.00 | 0.00 | 36.00 |
549778251 | 2020.02.18 19:47 | sell | 1.00 | audnzd | 1.0471 | 1.0522 | 1.0272 | 2020.02.18 23:12 | 1.0467 | 0.00 | 0.00 | 0.00 | 25.20 |
549778360 | 2020.02.18 20:01 | buy | 1.00 | usdcad | 1.3253 | 1.3223 | 1.3428 | 2020.02.19 01:41 | 1.3252 | 0.00 | 0.00 | 0.00 | -7.50 |
549778508 | 2020.02.18 20:20 | buy | 1.00 | gbpnzd | 2.0351 | 2.0330 | 2.0425 | 2020.02.18 21:37 | 2.0355 | 0.00 | 0.00 | 0.00 | 25.20 |
549778797 | 2020.02.18 20:57 | sell | 1.00 | nzdcad | 0.8463 | 0.8504 | 0.8414 | 2020.02.19 00:29 | 0.8471 | 0.00 | 0.00 | 0.00 | -60.00 |
549779047 | 2020.02.18 21:29 | sell | 1.00 | eurnzd | 1.6899 | 1.6919 | 1.6724 | 2020.02.19 01:29 | 1.6890 | 0.00 | 0.00 | 0.00 | 56.70 |
549779631 | 2020.02.18 22:44 | buy | 1.00 | eurcad | 1.4307 | 1.4267 | 1.4357 | 2020.02.19 02:32 | 1.4308 | 0.00 | 0.00 | 0.00 | 7.50 |
549779740 | 2020.02.18 22:58 | buy | 1.00 | gbpjpy | 142.79 | 142.85 | 143.04 | 2020.02.19 00:56 | 142.85 | 0.00 | 0.00 | 0.00 | 54.00 |
549779756 | 2020.02.18 23:00 | buy | 1.00 | nzdchf | 0.6276 | 0.6233 | 0.6423 | 2020.02.19 01:56 | 0.6280 | 0.00 | 0.00 | 0.00 | 40.40 |
549780108 | 2020.02.18 23:45 | sell | 1.00 | gbpchf | 1.2783 | 1.2813 | 1.2658 | 2020.02.19 02:27 | 1.2779 | 0.00 | 0.00 | 0.00 | 40.40 |
549780240 | 2020.02.19 00:02 | buy | 1.00 | eurgbp | 0.8303 | 0.8283 | 0.8478 | 2020.02.19 02:05 | 0.8307 | 0.00 | 0.00 | 0.00 | 51.60 |
549780271 | 2020.02.19 00:06 | sell | 1.00 | usdjpy | 109.94 | 110.34 | 108.44 | 2020.02.19 01:21 | 109.90 | 0.00 | 0.00 | 0.00 | 36.00 |
549780272 | 2020.02.19 00:06 | sell | 1.00 | audcad | 0.8871 | 0.8910 | 0.8670 | 2020.02.19 02:13 | 0.8868 | 0.00 | 0.00 | 0.00 | 22.50 |
549780334 | 2020.02.19 00:14 | buy | 1.00 | gbpusd | 1.2999 | 1.2969 | 1.3099 | 2020.02.19 03:00 | 1.2996 | 0.00 | 0.00 | 0.00 | -30.00 |
549780467 | 2020.02.19 00:31 | sell | 1.00 | audnzd | 1.0463 | 1.0493 | 1.0388 | 2020.02.19 04:59 | 1.0470 | 0.00 | 0.00 | 0.00 | -44.10 |
549780466 | 2020.02.19 00:31 | buy | 1.00 | nzdusd | 0.6394 | 0.6342 | 0.6492 | 2020.02.19 01:43 | 0.6390 | 0.00 | 0.00 | 0.00 | -40.00 |
549780481 | 2020.02.19 00:33 | buy | 1.00 | audjpy | 73.55 | 73.74 | 74.30 | 2020.02.19 02:41 | 73.74 | 0.00 | 0.00 | 0.00 | 171.00 |
549780591 | 2020.02.19 00:47 | sell | 1.00 | cadjpy | 82.93 | 83.43 | 82.68 | 2020.02.19 01:28 | 82.92 | 0.00 | 0.00 | 0.00 | 9.00 |
549780704 | 2020.02.19 01:01 | buy | 1.00 | gbpcad | 1.7228 | 1.7189 | 1.7379 | 2020.02.19 03:00 | 1.7219 | 0.00 | 0.00 | 0.00 | -67.50 |
549780825 | 2020.02.19 01:17 | buy | 1.00 | eurjpy | 118.64 | 118.33 | 120.63 | 2020.02.19 04:17 | 118.83 | 0.00 | 0.00 | 0.00 | 171.00 |
549780942 | 2020.02.19 01:32 | buy | 1.00 | audusd | 0.6685 | 0.6698 | 0.6735 | 2020.02.19 02:57 | 0.6698 | 0.00 | 0.00 | 0.00 | 130.00 |
549781154 | 2020.02.19 01:59 | buy | 1.00 | sgdjpy | 78.94 | 79.07 | 79.44 | 2020.02.19 02:44 | 79.07 | 0.00 | 0.00 | 0.00 | 117.00 |
549781169 | 2020.02.19 02:01 | sell | 1.00 | gbpaud | 1.9439 | 1.9401 | 1.9289 | 2020.02.19 02:47 | 1.9401 | 0.00 | 0.00 | 0.00 | 250.80 |
549781178 | 2020.02.19 02:02 | buy | 1.00 | nzdjpy | 70.27 | 70.40 | 70.77 | 2020.02.19 02:45 | 70.40 | 0.00 | 0.00 | 0.00 | 117.00 |
549781179 | 2020.02.19 02:02 | sell | 1.00 | euraud | 1.6152 | 1.6120 | 1.6026 | 2020.02.19 03:00 | 1.6120 | 0.00 | 0.00 | 0.00 | 211.20 |
549781261 | 2020.02.19 02:13 | sell | 1.00 | usdsgd | 1.3922 | 1.3971 | 1.3771 | 2020.02.19 02:38 | 1.3921 | 0.00 | 0.00 | 0.00 | 7.10 |
549781417 | 2020.02.19 02:33 | sell | 1.00 | audchf | 0.6581 | 0.6632 | 0.6482 | 2020.02.19 18:28 | 0.6565 | 0.00 | 0.00 | 0.00 | 161.60 |
549781620 | 2020.02.19 02:59 | buy | 1.00 | audjpy | 73.64 | 73.70 | 73.89 | 2020.02.19 04:59 | 73.70 | 0.00 | 0.00 | 0.00 | 54.00 |
549781839 | 2020.02.19 03:27 | sell | 1.00 | eurnzd | 1.6891 | 1.6878 | 1.6841 | 2020.02.19 05:01 | 1.6878 | 0.00 | 0.00 | 0.00 | 81.90 |
549781948 | 2020.02.19 03:41 | sell | 1.00 | gbpaud | 1.9418 | 1.9448 | 1.9268 | 2020.02.19 04:26 | 1.9407 | 0.00 | 0.00 | 0.00 | 72.60 |
549782073 | 2020.02.19 03:57 | buy | 1.00 | eurchf | 1.0618 | 1.0578 | 1.0693 | 2020.02.19 04:25 | 1.0618 | 0.00 | 0.00 | 0.00 | 0.00 |
549782096 | 2020.02.19 04:00 | sell | 1.00 | eurcad | 1.4303 | 1.4265 | 1.4153 | 2020.02.19 19:56 | 1.4265 | 0.00 | 0.00 | 0.00 | 285.00 |
549782229 | 2020.02.19 04:17 | buy | 1.00 | eurgbp | 0.8306 | 0.8266 | 0.8506 | 2020.02.19 04:52 | 0.8304 | 0.00 | 0.00 | 0.00 | -25.80 |
549782339 | 2020.02.19 04:31 | sell | 1.00 | audusd | 0.6697 | 0.6747 | 0.6497 | 2020.02.19 07:58 | 0.6701 | 0.00 | 0.00 | 0.00 | -40.00 |
549783250 | 2020.02.19 06:28 | buy | 1.00 | gbpchf | 1.2774 | 1.2805 | 1.2899 | 2020.02.19 10:32 | 1.2805 | 0.00 | 0.00 | 0.00 | 313.10 |
549783516 | 2020.02.19 07:02 | sell | 1.00 | eurnzd | 1.6892 | 1.6854 | 1.6742 | 2020.02.19 10:59 | 1.6854 | 0.00 | 0.00 | 0.00 | 239.40 |
549783742 | 2020.02.19 07:31 | buy | 1.00 | nzdcad | 0.8459 | 0.8429 | 0.8659 | 2020.02.19 10:59 | 0.8467 | 0.00 | 0.00 | 0.00 | 60.00 |
549784420 | 2020.02.19 08:58 | buy | 1.00 | eurjpy | 119.03 | 119.34 | 120.28 | 2020.02.19 13:59 | 119.34 | 0.00 | 0.00 | 0.00 | 279.00 |
549784436 | 2020.02.19 09:00 | buy | 1.00 | usdsgd | 1.3906 | 1.3886 | 1.4081 | 2020.02.19 13:32 | 1.3921 | 0.00 | 0.00 | 0.00 | 106.50 |
549784927 | 2020.02.19 10:03 | sell | 1.00 | eurchf | 1.0626 | 1.0645 | 1.0500 | 2020.02.19 19:02 | 1.0622 | 0.00 | 0.00 | 0.00 | 40.40 |
549785364 | 2020.02.19 10:59 | sell | 1.00 | gbpusd | 1.2981 | 1.2968 | 1.2931 | 2020.02.19 15:59 | 1.2931 | 0.00 | 0.00 | 0.00 | 500.00 |
549785372 | 2020.02.19 11:00 | sell | 1.00 | usdcad | 1.3236 | 1.3266 | 1.3111 | 2020.02.19 16:00 | 1.3235 | 0.00 | 0.00 | 0.00 | 7.50 |
549785958 | 2020.02.19 12:15 | buy | 1.00 | cadjpy | 83.44 | 83.81 | 84.94 | 2020.02.19 16:14 | 83.81 | 0.00 | 0.00 | 0.00 | 333.00 |
549786076 | 2020.02.19 12:30 | buy | 1.00 | usdjpy | 110.44 | 110.94 | 112.44 | 2020.02.19 16:29 | 110.94 | 0.00 | 0.00 | 0.00 | 450.00 |
549786090 | 2020.02.19 12:32 | sell | 1.00 | eurusd | 1.0797 | 1.0819 | 1.0649 | 2020.02.19 16:13 | 1.0793 | 0.00 | 0.00 | 0.00 | 40.00 |
549786310 | 2020.02.19 13:00 | sell | 1.00 | audnzd | 1.0460 | 1.0491 | 1.0336 | 2020.02.19 17:29 | 1.0466 | 0.00 | 0.00 | 0.00 | -37.80 |
549786331 | 2020.02.19 13:03 | buy | 1.00 | euraud | 1.6138 | 1.6176 | 1.6288 | 2020.02.19 16:59 | 1.6176 | 0.00 | 0.00 | 0.00 | 250.80 |
549786417 | 2020.02.19 13:14 | buy | 1.00 | sgdjpy | 79.37 | 79.75 | 80.87 | 2020.02.19 17:02 | 79.75 | 0.00 | 0.00 | 0.00 | 338.20 |
549786425 | 2020.02.19 13:15 | buy | 1.00 | eurnzd | 1.6880 | 1.6918 | 1.7029 | 2020.02.19 16:11 | 1.6918 | 0.00 | 0.00 | 0.00 | 239.40 |
549786550 | 2020.02.19 13:31 | buy | 1.00 | chfjpy | 112.45 | 112.89 | 114.20 | 2020.02.19 16:28 | 112.89 | 0.00 | 0.00 | 0.00 | 396.00 |
549787120 | 2020.02.19 14:44 | buy | 1.00 | gbpjpy | 143.44 | 143.88 | 145.19 | 2020.02.19 16:56 | 143.88 | 0.00 | 0.00 | 0.00 | 391.60 |
549787252 | 2020.02.19 15:01 | sell | 1.00 | nzdjpy | 70.72 | 71.11 | 69.46 | 2020.02.19 16:57 | 70.90 | 0.00 | 0.00 | 0.00 | -160.20 |
549787603 | 2020.02.19 15:46 | sell | 1.00 | usdchf | 0.9840 | 0.9870 | 0.9665 | 2020.02.19 16:59 | 0.9839 | 0.00 | 0.00 | 0.00 | 10.10 |
549788102 | 2020.02.19 16:50 | buy | 1.00 | gbpnzd | 2.0267 | 2.0215 | 2.0440 | 2020.02.19 17:44 | 2.0270 | 0.00 | 0.00 | 0.00 | 18.90 |
549788180 | 2020.02.19 17:00 | buy | 1.00 | usdjpy | 111.17 | 111.36 | 111.92 | 2020.02.19 19:15 | 111.36 | 0.00 | 0.00 | 0.00 | 169.10 |
549788258 | 2020.02.19 17:10 | sell | 1.00 | eurnzd | 1.6922 | 1.6962 | 1.6797 | 2020.02.19 17:31 | 1.6929 | 0.00 | 0.00 | 0.00 | -44.10 |
549788391 | 2020.02.19 17:27 | sell | 1.00 | gbpaud | 1.9374 | 1.9349 | 1.9274 | 2020.02.19 19:26 | 1.9349 | 0.00 | 0.00 | 0.00 | 165.00 |
549788437 | 2020.02.19 17:33 | buy | 1.00 | sgdjpy | 79.64 | 79.77 | 80.14 | 2020.02.19 18:57 | 79.77 | 0.00 | 0.00 | 0.00 | 115.70 |
549788640 | 2020.02.19 17:59 | sell | 1.00 | gbpnzd | 2.0274 | 2.0249 | 2.0174 | 2020.02.19 19:44 | 2.0249 | 0.00 | 0.00 | 0.00 | 157.50 |
549788991 | 2020.02.19 18:44 | sell | 1.00 | gbpcad | 1.7096 | 1.7083 | 1.7046 | 2020.02.19 19:44 | 1.7083 | 0.00 | 0.00 | 0.00 | 97.50 |
549789288 | 2020.02.19 19:22 | buy | 1.00 | audusd | 0.6671 | 0.6631 | 0.6871 | 2020.02.19 20:01 | 0.6673 | 0.00 | 0.00 | 0.00 | 20.00 |
549790060 | 2020.02.19 21:01 | buy | 1.00 | nzdusd | 0.6382 | 0.6362 | 0.6582 | 2020.02.20 02:00 | 0.6362 | 0.00 | 0.00 | 0.00 | -200.00 |
549791667 | 2020.02.20 00:27 | sell | 1.00 | eurcad | 1.4288 | 1.4316 | 1.4136 | 2020.02.20 02:59 | 1.4287 | 0.00 | 0.00 | 0.00 | 7.50 |
549791694 | 2020.02.20 00:30 | buy | 1.00 | euraud | 1.6148 | 1.6167 | 1.6223 | 2020.02.20 02:02 | 1.6223 | 0.00 | 0.00 | 0.00 | 495.00 |
549791690 | 2020.02.20 00:30 | sell | 1.00 | gbpchf | 1.2703 | 1.2754 | 1.2554 | 2020.02.20 04:44 | 1.2700 | 0.00 | 0.00 | 0.00 | 30.30 |
549791691 | 2020.02.20 00:30 | buy | 1.00 | usdsgd | 1.3939 | 1.3970 | 1.4064 | 2020.02.20 01:56 | 1.3970 | 0.00 | 0.00 | 0.00 | 220.10 |
549791714 | 2020.02.20 00:33 | sell | 1.00 | audnzd | 1.0467 | 1.0441 | 1.0367 | 2020.02.20 01:56 | 1.0441 | 0.00 | 0.00 | 0.00 | 163.80 |
549791911 | 2020.02.20 00:58 | sell | 1.00 | audchf | 0.6559 | 0.6540 | 0.6484 | 2020.02.20 04:59 | 0.6540 | 0.00 | 0.00 | 0.00 | 191.90 |
549791908 | 2020.02.20 00:58 | buy | 1.00 | gbpnzd | 2.0227 | 2.0246 | 2.0303 | 2020.02.20 02:58 | 2.0303 | 0.00 | 0.00 | 0.00 | 478.80 |
549791925 | 2020.02.20 01:00 | sell | 1.00 | audjpy | 74.24 | 73.86 | 72.74 | 2020.02.20 03:58 | 73.86 | 0.00 | 0.00 | 0.00 | 338.20 |
549791932 | 2020.02.20 01:01 | buy | 1.00 | usdcad | 1.3214 | 1.3219 | 1.3238 | 2020.02.20 03:57 | 1.3238 | 0.00 | 0.00 | 0.00 | 180.00 |
549791952 | 2020.02.20 01:03 | sell | 1.00 | chfjpy | 113.18 | 113.48 | 111.68 | 2020.02.20 08:58 | 113.48 | 0.00 | 0.00 | 0.00 | -267.00 |
549791948 | 2020.02.20 01:03 | sell | 1.00 | audusd | 0.6676 | 0.6670 | 0.6651 | 2020.02.20 01:59 | 0.6651 | 0.00 | 0.00 | 0.00 | 250.00 |
549792142 | 2020.02.20 01:28 | buy | 1.00 | gbpaud | 1.9381 | 1.9425 | 1.9556 | 2020.02.20 02:30 | 1.9425 | 0.00 | 0.00 | 0.00 | 290.40 |
549792401 | 2020.02.20 02:01 | buy | 1.00 | nzdcad | 0.8413 | 0.8382 | 0.8537 | 2020.02.20 03:46 | 0.8407 | 0.00 | 0.00 | 0.00 | -45.00 |
549792525 | 2020.02.20 02:17 | sell | 1.00 | eurjpy | 120.18 | 120.12 | 119.93 | 2020.02.20 02:59 | 120.12 | 0.00 | 0.00 | 0.00 | 53.40 |
549792813 | 2020.02.20 02:54 | sell | 1.00 | gbpcad | 1.7086 | 1.7116 | 1.6936 | 2020.02.20 04:36 | 1.7080 | 0.00 | 0.00 | 0.00 | 45.00 |
549794022 | 2020.02.20 05:29 | sell | 1.00 | gbpchf | 1.2701 | 1.2731 | 1.2551 | 2020.02.20 06:50 | 1.2699 | 0.00 | 0.00 | 0.00 | 20.20 |
549794046 | 2020.02.20 05:32 | buy | 1.00 | cadjpy | 84.17 | 84.42 | 85.17 | 2020.02.20 11:59 | 84.42 | 0.00 | 0.00 | 0.00 | 222.50 |
549794241 | 2020.02.20 05:57 | buy | 1.00 | usdcad | 1.3229 | 1.3254 | 1.3329 | 2020.02.20 09:59 | 1.3254 | 0.00 | 0.00 | 0.00 | 187.50 |
549795192 | 2020.02.20 07:59 | buy | 1.00 | gbpaud | 1.9430 | 1.9437 | 1.9455 | 2020.02.20 10:58 | 1.9437 | 0.00 | 0.00 | 0.00 | 46.20 |
549795193 | 2020.02.20 07:59 | buy | 1.00 | eurjpy | 120.57 | 120.82 | 121.57 | 2020.02.20 16:01 | 120.82 | 0.00 | 0.00 | 0.00 | 222.50 |
549796393 | 2020.02.20 10:33 | sell | 1.00 | nzdjpy | 70.96 | 70.90 | 70.71 | 2020.02.20 12:32 | 70.90 | 0.00 | 0.00 | 0.00 | 53.40 |
549797072 | 2020.02.20 12:00 | buy | 1.00 | sgdjpy | 79.90 | 79.36 | 81.11 | 2020.02.20 15:43 | 79.99 | 0.00 | 0.00 | 0.00 | 80.10 |
549797329 | 2020.02.20 12:33 | buy | 1.00 | gbpnzd | 2.0301 | 2.0320 | 2.0376 | 2020.02.20 13:29 | 2.0320 | 0.00 | 0.00 | 0.00 | 119.70 |
549797330 | 2020.02.20 12:33 | buy | 1.00 | eurusd | 1.0786 | 1.0760 | 1.0965 | 2020.02.20 15:59 | 1.0802 | 0.00 | 0.00 | 0.00 | 160.00 |
549797541 | 2020.02.20 13:00 | buy | 1.00 | cadjpy | 84.43 | 84.68 | 85.43 | 2020.02.20 15:57 | 84.68 | 0.00 | 0.00 | 0.00 | 222.50 |
549797549 | 2020.02.20 13:01 | buy | 1.00 | usdjpy | 111.96 | 112.21 | 112.96 | 2020.02.20 16:01 | 112.21 | 0.00 | 0.00 | 0.00 | 222.50 |
549797751 | 2020.02.20 13:27 | buy | 1.00 | eurchf | 1.0615 | 1.0575 | 1.0765 | 2020.02.20 15:56 | 1.0612 | 0.00 | 0.00 | 0.00 | -30.30 |
549797992 | 2020.02.20 13:58 | sell | 1.00 | usdcad | 1.3260 | 1.3241 | 1.3186 | 2020.02.20 14:57 | 1.3241 | 0.00 | 0.00 | 0.00 | 142.50 |
549798102 | 2020.02.20 14:12 | buy | 1.00 | usdsgd | 1.3996 | 1.3957 | 1.4147 | 2020.02.20 17:17 | 1.4004 | 0.00 | 0.00 | 0.00 | 56.80 |
549798242 | 2020.02.20 14:30 | sell | 1.00 | eurgbp | 0.8409 | 0.8403 | 0.8384 | 2020.02.20 15:58 | 0.8384 | 0.00 | 0.00 | 0.00 | 320.00 |
549798343 | 2020.02.20 14:43 | sell | 1.00 | cadchf | 0.7417 | 0.7446 | 0.7316 | 2020.02.20 16:02 | 0.7422 | 0.00 | 0.00 | 0.00 | -50.50 |
549798593 | 2020.02.20 15:15 | buy | 1.00 | gbpaud | 1.9405 | 1.9425 | 1.9481 | 2020.02.20 17:16 | 1.9463 | 0.00 | 0.00 | 0.00 | 382.80 |
549798711 | 2020.02.20 15:30 | sell | 1.00 | audusd | 0.6630 | 0.6611 | 0.6555 | 2020.02.20 16:58 | 0.6611 | 0.00 | 0.00 | 0.00 | 190.00 |
549798850 | 2020.02.20 15:48 | buy | 1.00 | nzdjpy | 71.06 | 70.75 | 72.06 | 2020.02.20 16:45 | 70.75 | 0.00 | 0.00 | 0.00 | -275.90 |
549798921 | 2020.02.20 15:57 | sell | 1.00 | audjpy | 74.28 | 74.48 | 72.53 | 2020.02.20 18:14 | 74.18 | 0.00 | 0.00 | 0.00 | 89.00 |
549798945 | 2020.02.20 16:00 | sell | 1.00 | audchf | 0.6510 | 0.6504 | 0.6485 | 2020.02.20 16:47 | 0.6504 | 0.00 | 0.00 | 0.00 | 60.60 |
549798960 | 2020.02.20 16:02 | buy | 1.00 | gbpcad | 1.7042 | 1.7055 | 1.7092 | 2020.02.20 16:13 | 1.7055 | 0.00 | 0.00 | 0.00 | 97.50 |
549798965 | 2020.02.20 16:02 | buy | 1.00 | euraud | 1.6300 | 1.6325 | 1.6400 | 2020.02.21 00:01 | 1.6325 | 0.00 | 0.00 | 0.00 | 165.00 |
549799537 | 2020.02.20 17:16 | buy | 1.00 | gbpchf | 1.2657 | 1.2663 | 1.2682 | 2020.02.20 17:44 | 1.2663 | 0.00 | 0.00 | 0.00 | 60.60 |
549799647 | 2020.02.20 17:30 | buy | 1.00 | usdchf | 0.9825 | 0.9838 | 0.9875 | 2020.02.20 19:28 | 0.9838 | 0.00 | 0.00 | 0.00 | 131.30 |
549799669 | 2020.02.20 17:33 | buy | 1.00 | usdczk | 23.23 | 23.03 | 23.73 | 2020.02.20 18:56 | 23.24 | 0.00 | 0.00 | 0.00 | 0.40 |
549799880 | 2020.02.20 18:00 | buy | 1.00 | cadchf | 0.7416 | 0.7422 | 0.7441 | 2020.02.20 18:59 | 0.7422 | 0.00 | 0.00 | 0.00 | 60.60 |
549800332 | 2020.02.20 18:58 | buy | 1.00 | audjpy | 74.08 | 73.78 | 74.83 | 2020.02.20 22:59 | 74.08 | 0.00 | 0.00 | 0.00 | 0.00 |
549800707 | 2020.02.20 19:46 | sell | 1.00 | gbpchf | 1.2682 | 1.2711 | 1.2606 | 2020.02.20 20:59 | 1.2672 | 0.00 | 0.00 | 0.00 | 101.00 |
549800832 | 2020.02.20 20:02 | sell | 1.00 | gbpnzd | 2.0345 | 2.0332 | 2.0295 | 2020.02.20 21:01 | 2.0332 | 0.00 | 0.00 | 0.00 | 81.90 |
549801339 | 2020.02.20 21:07 | sell | 1.00 | nzdchf | 0.6232 | 0.6262 | 0.6107 | 2020.02.21 02:46 | 0.6209 | 0.00 | 0.00 | 0.00 | 232.30 |
549801987 | 2020.02.20 22:30 | buy | 1.00 | nzdcad | 0.8389 | 0.8403 | 0.8439 | 2020.02.21 01:00 | 0.8403 | 0.00 | 0.00 | 0.00 | 105.00 |
549802103 | 2020.02.20 22:45 | buy | 1.00 | chfjpy | 113.81 | 113.88 | 114.06 | 2020.02.20 23:31 | 113.88 | 0.00 | 0.00 | 0.00 | 62.30 |
549802220 | 2020.02.20 23:00 | buy | 1.00 | audjpy | 74.08 | 74.27 | 74.83 | 2020.02.21 01:32 | 74.27 | 0.00 | 0.00 | 0.00 | 169.10 |
549802243 | 2020.02.20 23:03 | buy | 1.00 | eurnzd | 1.7022 | 1.7060 | 1.7172 | 2020.02.21 02:56 | 1.7060 | 0.00 | 0.00 | 0.00 | 239.40 |
549802337 | 2020.02.20 23:15 | buy | 1.00 | eurcad | 1.4301 | 1.4271 | 1.4451 | 2020.02.21 00:42 | 1.4293 | 0.00 | 0.00 | 0.00 | -60.00 |
549802688 | 2020.02.21 00:00 | buy | 1.00 | gbpjpy | 144.22 | 143.91 | 145.96 | 2020.02.21 00:52 | 144.35 | 0.00 | 0.00 | 0.00 | 115.70 |
549802805 | 2020.02.21 00:15 | sell | 1.00 | eurgbp | 0.8376 | 0.8370 | 0.8351 | 2020.02.21 02:29 | 0.8370 | 0.00 | 0.00 | 0.00 | 76.80 |
549802813 | 2020.02.21 00:16 | buy | 1.00 | gbpchf | 1.2669 | 1.2675 | 1.2694 | 2020.02.21 01:01 | 1.2675 | 0.00 | 0.00 | 0.00 | 60.60 |
549802902 | 2020.02.21 00:27 | sell | 1.00 | usdjpy | 112.11 | 112.05 | 111.86 | 2020.02.21 02:00 | 112.05 | 0.00 | 0.00 | 0.00 | 53.40 |
549802899 | 2020.02.21 00:27 | sell | 1.00 | audnzd | 1.0448 | 1.0442 | 1.0423 | 2020.02.21 00:59 | 1.0442 | 0.00 | 0.00 | 0.00 | 37.80 |
549802924 | 2020.02.21 00:30 | sell | 1.00 | gbpnzd | 2.0340 | 2.0321 | 2.0265 | 2020.02.21 01:28 | 2.0321 | 0.00 | 0.00 | 0.00 | 119.70 |
549803148 | 2020.02.21 00:59 | buy | 1.00 | usdcad | 1.3250 | 1.3256 | 1.3275 | 2020.02.21 01:59 | 1.3256 | 0.00 | 0.00 | 0.00 | 45.00 |
549803156 | 2020.02.21 01:00 | sell | 1.00 | cadjpy | 84.60 | 84.47 | 84.10 | 2020.02.21 02:17 | 84.47 | 0.00 | 0.00 | 0.00 | 115.70 |
549803183 | 2020.02.21 01:03 | sell | 1.00 | sgdjpy | 80.05 | 79.92 | 79.55 | 2020.02.21 03:56 | 79.92 | 0.00 | 0.00 | 0.00 | 115.70 |
549803179 | 2020.02.21 01:03 | buy | 1.00 | gbpusd | 1.2881 | 1.2887 | 1.2906 | 2020.02.21 03:02 | 1.2887 | 0.00 | 0.00 | 0.00 | 60.00 |
549803265 | 2020.02.21 01:14 | sell | 1.00 | nzdusd | 0.6334 | 0.6309 | 0.6234 | 2020.02.21 02:42 | 0.6309 | 0.00 | 0.00 | 0.00 | 250.00 |
549803406 | 2020.02.21 01:32 | sell | 1.00 | audusd | 0.6619 | 0.6658 | 0.6418 | 2020.02.21 02:45 | 0.6599 | 0.00 | 0.00 | 0.00 | 200.00 |
549803507 | 2020.02.21 01:45 | sell | 1.00 | gbpjpy | 144.36 | 144.30 | 144.11 | 2020.02.21 02:15 | 144.30 | 0.00 | 0.00 | 0.00 | 53.40 |
549803608 | 2020.02.21 01:58 | buy | 1.00 | euraud | 1.6323 | 1.6348 | 1.6423 | 2020.02.21 03:01 | 1.6348 | 0.00 | 0.00 | 0.00 | 162.50 |
549803679 | 2020.02.21 02:07 | sell | 1.00 | audjpy | 73.98 | 74.25 | 73.20 | 2020.02.21 02:47 | 73.95 | 0.00 | 0.00 | 0.00 | 26.70 |
549803725 | 2020.02.21 02:13 | sell | 1.00 | nzdjpy | 70.76 | 70.70 | 70.51 | 2020.02.21 02:45 | 70.70 | 0.00 | 0.00 | 0.00 | 53.40 |
549803842 | 2020.02.21 02:28 | buy | 1.00 | eurjpy | 120.77 | 120.89 | 121.27 | 2020.02.21 03:14 | 120.89 | 0.00 | 0.00 | 0.00 | 106.80 |
549803858 | 2020.02.21 02:30 | buy | 1.00 | audchf | 0.6484 | 0.6490 | 0.6509 | 2020.02.21 03:14 | 0.6490 | 0.00 | 0.00 | 0.00 | 60.60 |
549803998 | 2020.02.21 02:48 | sell | 1.00 | nzdusd | 0.6314 | 0.6344 | 0.6239 | 2020.02.21 03:12 | 0.6313 | 0.00 | 0.00 | 0.00 | 10.00 |
549804217 | 2020.02.21 03:16 | buy | 1.00 | gbpchf | 1.2674 | 1.2624 | 1.2849 | 2020.02.21 04:46 | 1.2676 | 0.00 | 0.00 | 0.00 | 20.20 |
549804569 | 2020.02.21 04:01 | buy | 1.00 | euraud | 1.6341 | 1.6347 | 1.6366 | 2020.02.21 05:27 | 1.6347 | 0.00 | 0.00 | 0.00 | 39.60 |
549804763 | 2020.02.21 04:26 | buy | 1.00 | gbpjpy | 144.38 | 144.08 | 145.13 | 2020.02.21 06:21 | 144.31 | 0.00 | 0.00 | 0.00 | -62.30 |
549805402 | 2020.02.21 05:48 | sell | 1.00 | nzdchf | 0.6202 | 0.6254 | 0.6154 | 2020.02.21 06:47 | 0.6199 | 0.00 | 0.00 | 0.00 | 30.30 |
549805473 | 2020.02.21 05:57 | buy | 1.00 | eurnzd | 1.7100 | 1.7059 | 1.7299 | 2020.02.21 13:00 | 1.7099 | 0.00 | 0.00 | 0.00 | -6.30 |
549805964 | 2020.02.21 07:00 | sell | 1.00 | usdjpy | 111.97 | 111.59 | 110.47 | 2020.02.21 10:00 | 111.59 | 0.00 | 0.00 | 0.00 | 338.20 |
549806175 | 2020.02.21 07:27 | sell | 1.00 | audnzd | 1.0462 | 1.0449 | 1.0412 | 2020.02.21 08:11 | 1.0449 | 0.00 | 0.00 | 0.00 | 81.90 |
549806440 | 2020.02.21 08:01 | sell | 1.00 | usdsgd | 1.4015 | 1.4002 | 1.3965 | 2020.02.21 11:57 | 1.4002 | 0.00 | 0.00 | 0.00 | 92.30 |
549806666 | 2020.02.21 08:30 | buy | 1.00 | audusd | 0.6591 | 0.6604 | 0.6641 | 2020.02.21 10:00 | 0.6604 | 0.00 | 0.00 | 0.00 | 130.00 |
549806909 | 2020.02.21 09:01 | buy | 1.00 | audjpy | 73.73 | 73.86 | 74.23 | 2020.02.21 12:29 | 73.86 | 0.00 | 0.00 | 0.00 | 115.70 |
549807243 | 2020.02.21 09:44 | sell | 1.00 | eurusd | 1.0815 | 1.0844 | 1.0639 | 2020.02.21 13:47 | 1.0811 | 0.00 | 0.00 | 0.00 | 40.00 |
549807602 | 2020.02.21 10:30 | buy | 1.00 | audcad | 0.8743 | 0.8713 | 0.8943 | 2020.02.21 17:28 | 0.8759 | 0.00 | 0.00 | 0.00 | 120.00 |
549807828 | 2020.02.21 10:59 | buy | 1.00 | nzdcad | 0.8365 | 0.8335 | 0.8415 | 2020.02.21 13:32 | 0.8368 | 0.00 | 0.00 | 0.00 | 22.50 |
549808296 | 2020.02.21 11:59 | buy | 1.00 | eurgbp | 0.8346 | 0.8326 | 0.8520 | 2020.02.21 16:02 | 0.8374 | 0.00 | 0.00 | 0.00 | 361.20 |
549808304 | 2020.02.21 12:00 | sell | 1.00 | gbpaud | 1.9612 | 1.9563 | 1.9412 | 2020.02.21 15:43 | 1.9563 | 0.00 | 0.00 | 0.00 | 323.40 |
549808421 | 2020.02.21 12:15 | sell | 1.00 | euraud | 1.6369 | 1.6350 | 1.6294 | 2020.02.21 12:59 | 1.6350 | 0.00 | 0.00 | 0.00 | 125.40 |
549808515 | 2020.02.21 12:27 | buy | 1.00 | eurcad | 1.4319 | 1.4350 | 1.4444 | 2020.02.21 15:47 | 1.4350 | 0.00 | 0.00 | 0.00 | 232.50 |
549808554 | 2020.02.21 12:32 | sell | 1.00 | gbpjpy | 144.84 | 144.65 | 144.09 | 2020.02.21 14:29 | 144.65 | 0.00 | 0.00 | 0.00 | 169.10 |
549808757 | 2020.02.21 12:58 | sell | 1.00 | sgdjpy | 79.94 | 79.75 | 79.19 | 2020.02.21 15:56 | 79.75 | 0.00 | 0.00 | 0.00 | 169.10 |
549808766 | 2020.02.21 12:59 | buy | 1.00 | gbpusd | 1.2927 | 1.2933 | 1.2952 | 2020.02.21 13:59 | 1.2933 | 0.00 | 0.00 | 0.00 | 60.00 |
549808776 | 2020.02.21 13:00 | buy | 1.00 | gbpnzd | 2.0472 | 2.0442 | 2.0622 | 2020.02.21 15:07 | 2.0442 | 0.00 | 0.00 | 0.00 | -189.00 |
549808984 | 2020.02.21 13:27 | sell | 1.00 | audnzd | 1.0454 | 1.0474 | 1.0279 | 2020.02.21 19:36 | 1.0432 | 0.00 | 0.00 | 0.00 | 138.60 |
549809123 | 2020.02.21 13:45 | sell | 1.00 | cadjpy | 84.42 | 84.93 | 82.93 | 2020.02.21 16:02 | 84.50 | 0.00 | 0.00 | 0.00 | -71.20 |
549809240 | 2020.02.21 14:00 | sell | 1.00 | usdcad | 1.3258 | 1.3252 | 1.3233 | 2020.02.21 15:57 | 1.3233 | 0.00 | 0.00 | 0.00 | 187.50 |
549809248 | 2020.02.21 14:01 | buy | 1.00 | eurchf | 1.0609 | 1.0569 | 1.0683 | 2020.02.21 16:56 | 1.0616 | 0.00 | 0.00 | 0.00 | 71.40 |
549809334 | 2020.02.21 14:12 | buy | 1.00 | nzdusd | 0.6313 | 0.6333 | 0.6389 | 2020.02.21 18:11 | 0.6348 | 0.00 | 0.00 | 0.00 | 350.00 |
549809482 | 2020.02.21 14:31 | sell | 1.00 | audjpy | 73.91 | 74.30 | 71.90 | 2020.02.21 16:29 | 74.10 | 0.00 | 0.00 | 0.00 | -169.10 |
549809599 | 2020.02.21 14:46 | sell | 1.00 | gbpchf | 1.2687 | 1.2662 | 1.2587 | 2020.02.21 15:30 | 1.2662 | 0.00 | 0.00 | 0.00 | 255.00 |
549809638 | 2020.02.21 14:51 | sell | 1.00 | gbpcad | 1.7172 | 1.7122 | 1.6972 | 2020.02.21 15:29 | 1.7122 | 0.00 | 0.00 | 0.00 | 375.00 |
549809708 | 2020.02.21 15:00 | buy | 1.00 | eurjpy | 121.07 | 121.26 | 121.82 | 2020.02.21 17:59 | 121.26 | 0.00 | 0.00 | 0.00 | 169.10 |
549809864 | 2020.02.21 15:20 | buy | 1.00 | audchf | 0.6477 | 0.6434 | 0.6649 | 2020.02.21 15:44 | 0.6479 | 0.00 | 0.00 | 0.00 | 20.40 |
549810176 | 2020.02.21 16:00 | buy | 1.00 | euraud | 1.6364 | 1.6377 | 1.6414 | 2020.02.24 00:02 | 1.6414 | 0.00 | 0.00 | 0.00 | 330.00 |
549810738 | 2020.02.21 17:12 | sell | 1.00 | usdcad | 1.3212 | 1.3206 | 1.3187 | 2020.02.21 17:47 | 1.3206 | 0.00 | 0.00 | 0.00 | 45.00 |
549811081 | 2020.02.21 17:56 | buy | 1.00 | chfjpy | 114.15 | 113.74 | 115.64 | 2020.02.21 18:38 | 114.16 | 0.00 | 0.00 | 0.00 | 8.90 |
549811213 | 2020.02.21 18:13 | buy | 1.00 | nzdjpy | 70.88 | 70.47 | 71.87 | 2020.02.21 20:44 | 70.84 | 0.00 | 0.00 | 0.00 | -35.60 |
549811237 | 2020.02.21 18:16 | sell | 1.00 | gbpcad | 1.7134 | 1.7187 | 1.7087 | 2020.02.21 19:29 | 1.7139 | 0.00 | 0.00 | 0.00 | -37.50 |
549811346 | 2020.02.21 18:30 | sell | 1.00 | eurnzd | 1.7096 | 1.7146 | 1.6970 | 2020.02.21 20:28 | 1.7084 | 0.00 | 0.00 | 0.00 | 75.60 |
549811479 | 2020.02.21 18:47 | sell | 1.00 | cadjpy | 84.53 | 84.83 | 84.03 | 2020.02.21 19:34 | 84.51 | 0.00 | 0.00 | 0.00 | 17.80 |
549811564 | 2020.02.21 18:58 | sell | 1.00 | gbpaud | 1.9569 | 1.9556 | 1.9519 | 2020.02.21 22:01 | 1.9556 | 0.00 | 0.00 | 0.00 | 85.80 |
549812064 | 2020.02.21 20:02 | sell | 1.00 | gbpusd | 1.2973 | 1.2942 | 1.2848 | 2020.02.24 03:02 | 1.2942 | 0.00 | 0.00 | 0.00 | 310.00 |
549835456 | 2020.02.23 22:01 | sell | 1.00 | gbpaud | 1.9656 | 1.9618 | 1.9506 | 2020.02.23 23:59 | 1.9618 | 0.00 | 0.00 | 0.00 | 250.80 |
549835464 | 2020.02.23 22:02 | buy | 1.00 | audnzd | 1.0428 | 1.0453 | 1.0528 | 2020.02.24 02:00 | 1.0453 | 0.00 | 0.00 | 0.00 | 157.50 |
549836423 | 2020.02.24 00:05 | buy | 1.00 | sgdjpy | 79.56 | 79.14 | 81.30 | 2020.02.24 01:17 | 79.61 | 0.00 | 0.00 | 0.00 | 44.50 |
549836439 | 2020.02.24 00:07 | buy | 1.00 | nzdcad | 0.8376 | 0.8356 | 0.8551 | 2020.02.24 03:07 | 0.8379 | 0.00 | 0.00 | 0.00 | 22.50 |
549836611 | 2020.02.24 00:29 | buy | 1.00 | gbpcad | 1.7156 | 1.7169 | 1.7206 | 2020.02.24 01:27 | 1.7169 | 0.00 | 0.00 | 0.00 | 97.50 |
549836634 | 2020.02.24 00:32 | buy | 1.00 | gbpaud | 1.9568 | 1.9587 | 1.9643 | 2020.02.24 01:13 | 1.9587 | 0.00 | 0.00 | 0.00 | 125.40 |
549836641 | 2020.02.24 00:33 | buy | 1.00 | euraud | 1.6382 | 1.6401 | 1.6457 | 2020.02.24 01:59 | 1.6401 | 0.00 | 0.00 | 0.00 | 125.40 |
549836751 | 2020.02.24 00:47 | buy | 1.00 | audcad | 0.8760 | 0.8766 | 0.8785 | 2020.02.24 01:52 | 0.8766 | 0.00 | 0.00 | 0.00 | 45.00 |
549837070 | 2020.02.24 01:28 | sell | 1.00 | gbpnzd | 2.0489 | 2.0458 | 2.0364 | 2020.02.24 02:56 | 2.0458 | 0.00 | 0.00 | 0.00 | 195.30 |
549837071 | 2020.02.24 01:28 | sell | 1.00 | gbpchf | 1.2684 | 1.2725 | 1.2610 | 2020.02.24 03:26 | 1.2681 | 0.00 | 0.00 | 0.00 | 30.60 |
549837297 | 2020.02.24 01:57 | sell | 1.00 | chfjpy | 113.88 | 113.75 | 113.38 | 2020.02.24 03:15 | 113.75 | 0.00 | 0.00 | 0.00 | 115.70 |
549837328 | 2020.02.24 02:01 | sell | 1.00 | eurnzd | 1.7124 | 1.7118 | 1.7099 | 2020.02.24 03:01 | 1.7118 | 0.00 | 0.00 | 0.00 | 37.80 |
549837554 | 2020.02.24 02:30 | sell | 1.00 | audusd | 0.6610 | 0.6604 | 0.6585 | 2020.02.24 03:16 | 0.6604 | 0.00 | 0.00 | 0.00 | 60.00 |
549837718 | 2020.02.24 02:51 | sell | 1.00 | gbpjpy | 144.39 | 144.20 | 143.64 | 2020.02.24 03:06 | 144.20 | 0.00 | 0.00 | 0.00 | 169.10 |
549838256 | 2020.02.24 04:00 | buy | 1.00 | audnzd | 1.0448 | 1.0397 | 1.0522 | 2020.02.24 10:59 | 1.0436 | 0.00 | 0.00 | 0.00 | -75.60 |
549838279 | 2020.02.24 04:03 | sell | 1.00 | eurchf | 1.0613 | 1.0643 | 1.0538 | 2020.02.24 05:29 | 1.0611 | 0.00 | 0.00 | 0.00 | 20.20 |
549838701 | 2020.02.24 04:57 | buy | 1.00 | eurnzd | 1.7110 | 1.7129 | 1.7185 | 2020.02.24 07:58 | 1.7129 | 0.00 | 0.00 | 0.00 | 119.70 |
549838959 | 2020.02.24 05:30 | sell | 1.00 | nzdjpy | 70.54 | 70.35 | 69.79 | 2020.02.24 07:58 | 70.35 | 0.00 | 0.00 | 0.00 | 169.10 |
549839410 | 2020.02.24 06:28 | sell | 1.00 | usdsgd | 1.4029 | 1.4072 | 1.3907 | 2020.02.24 10:29 | 1.4023 | 0.00 | 0.00 | 0.00 | 42.60 |
549839754 | 2020.02.24 07:12 | buy | 1.00 | eurgbp | 0.8349 | 0.8369 | 0.8425 | 2020.02.24 12:01 | 0.8386 | 0.00 | 0.00 | 0.00 | 473.60 |
549840011 | 2020.02.24 07:45 | sell | 1.00 | gbpusd | 1.2942 | 1.2905 | 1.2792 | 2020.02.24 10:31 | 1.2905 | 0.00 | 0.00 | 0.00 | 370.00 |
549840112 | 2020.02.24 07:58 | buy | 1.00 | eurcad | 1.4368 | 1.4329 | 1.4544 | 2020.02.24 14:02 | 1.4372 | 0.00 | 0.00 | 0.00 | 30.00 |
549840589 | 2020.02.24 08:59 | sell | 1.00 | usdjpy | 111.38 | 111.68 | 109.63 | 2020.02.24 12:00 | 111.33 | 0.00 | 0.00 | 0.00 | 44.50 |
549840590 | 2020.02.24 08:59 | sell | 1.00 | euraud | 1.6409 | 1.6390 | 1.6334 | 2020.02.24 12:59 | 1.6390 | 0.00 | 0.00 | 0.00 | 125.40 |
549840612 | 2020.02.24 09:02 | sell | 1.00 | gbpaud | 1.9588 | 1.9582 | 1.9563 | 2020.02.24 10:56 | 1.9582 | 0.00 | 0.00 | 0.00 | 39.00 |
549841540 | 2020.02.24 11:01 | buy | 1.00 | nzdcad | 0.8395 | 0.8365 | 0.8445 | 2020.02.24 13:30 | 0.8399 | 0.00 | 0.00 | 0.00 | 30.00 |
549841977 | 2020.02.24 11:57 | sell | 1.00 | gbpnzd | 2.0396 | 2.0352 | 2.0221 | 2020.02.24 16:30 | 2.0352 | 0.00 | 0.00 | 0.00 | 277.20 |
549841984 | 2020.02.24 11:58 | sell | 1.00 | cadchf | 0.7376 | 0.7357 | 0.7301 | 2020.02.24 14:58 | 0.7357 | 0.00 | 0.00 | 0.00 | 193.80 |
549842023 | 2020.02.24 12:03 | sell | 1.00 | audjpy | 73.56 | 73.85 | 71.80 | 2020.02.24 14:41 | 73.23 | 0.00 | 0.00 | 0.00 | 297.00 |
549842031 | 2020.02.24 12:04 | sell | 1.00 | eurusd | 1.0819 | 1.0869 | 1.0644 | 2020.02.24 12:23 | 1.0823 | 0.00 | 0.00 | 0.00 | -40.00 |
549842103 | 2020.02.24 12:13 | buy | 1.00 | eursgd | 1.517 | 1.487 | 1.667 | 2020.02.24 19:47 | 1.518 | 0.00 | 0.00 | 0.00 | 7.10 |
549842117 | 2020.02.24 12:15 | buy | 1.00 | usdsgd | 1.4017 | 1.3976 | 1.4216 | 2020.02.24 14:44 | 1.4008 | 0.00 | 0.00 | 0.00 | -63.90 |
549842122 | 2020.02.24 12:15 | sell | 1.00 | audchf | 0.6467 | 0.6509 | 0.6294 | 2020.02.24 13:16 | 0.6466 | 0.00 | 0.00 | 0.00 | 10.20 |
549842136 | 2020.02.24 12:17 | sell | 1.00 | cadjpy | 83.85 | 83.41 | 82.10 | 2020.02.24 14:45 | 83.41 | 0.00 | 0.00 | 0.00 | 396.00 |
549842134 | 2020.02.24 12:17 | sell | 1.00 | eurchf | 1.0606 | 1.0593 | 1.0556 | 2020.02.24 14:02 | 1.0593 | 0.00 | 0.00 | 0.00 | 132.60 |
549842212 | 2020.02.24 12:27 | sell | 1.00 | nzdjpy | 70.45 | 70.26 | 69.70 | 2020.02.24 14:59 | 70.26 | 0.00 | 0.00 | 0.00 | 171.00 |
549842244 | 2020.02.24 12:31 | sell | 1.00 | usdjpy | 111.36 | 111.05 | 110.11 | 2020.02.24 14:31 | 111.05 | 0.00 | 0.00 | 0.00 | 279.00 |
549842296 | 2020.02.24 12:38 | sell | 1.00 | nzdchf | 0.6194 | 0.6215 | 0.6070 | 2020.02.24 14:31 | 0.6192 | 0.00 | 0.00 | 0.00 | 20.40 |
549842328 | 2020.02.24 12:42 | buy | 1.00 | gbpchf | 1.2637 | 1.2615 | 1.2760 | 2020.02.24 13:55 | 1.2641 | 0.00 | 0.00 | 0.00 | 40.80 |
549842703 | 2020.02.24 13:30 | buy | 1.00 | usdcad | 1.3281 | 1.3288 | 1.3307 | 2020.02.24 14:14 | 1.3288 | 0.00 | 0.00 | 0.00 | 52.50 |
549842796 | 2020.02.24 13:42 | sell | 1.00 | sgdjpy | 79.38 | 79.25 | 78.88 | 2020.02.24 18:02 | 78.88 | 0.00 | 0.00 | 0.00 | 450.00 |
549842944 | 2020.02.24 14:01 | sell | 1.00 | gbpjpy | 143.56 | 143.12 | 141.81 | 2020.02.24 15:57 | 143.12 | 0.00 | 0.00 | 0.00 | 396.00 |
549842961 | 2020.02.24 14:03 | buy | 1.00 | nzdcad | 0.8398 | 0.8374 | 0.8569 | 2020.02.24 18:41 | 0.8428 | 0.00 | 0.00 | 0.00 | 225.00 |
549843061 | 2020.02.24 14:16 | sell | 1.00 | usdcad | 1.3290 | 1.3277 | 1.3240 | 2020.02.24 14:39 | 1.3277 | 0.00 | 0.00 | 0.00 | 97.50 |
549843147 | 2020.02.24 14:27 | buy | 1.00 | audchf | 0.6456 | 0.6405 | 0.6630 | 2020.02.24 16:47 | 0.6462 | 0.00 | 0.00 | 0.00 | 61.20 |
549843295 | 2020.02.24 14:46 | buy | 1.00 | eurgbp | 0.8385 | 0.8398 | 0.8435 | 2020.02.24 15:29 | 0.8398 | 0.00 | 0.00 | 0.00 | 167.70 |
549843404 | 2020.02.24 15:00 | buy | 1.00 | audcad | 0.8769 | 0.8782 | 0.8819 | 2020.02.24 17:01 | 0.8782 | 0.00 | 0.00 | 0.00 | 97.50 |
549843408 | 2020.02.24 15:00 | buy | 1.00 | gbpcad | 1.7141 | 1.7160 | 1.7216 | 2020.02.24 16:56 | 1.7160 | 0.00 | 0.00 | 0.00 | 142.50 |
549843420 | 2020.02.24 15:02 | sell | 1.00 | eurjpy | 120.15 | 120.02 | 119.65 | 2020.02.24 16:58 | 120.02 | 0.00 | 0.00 | 0.00 | 117.00 |
549843616 | 2020.02.24 15:27 | buy | 1.00 | gbpchf | 1.2626 | 1.2651 | 1.2726 | 2020.02.24 20:28 | 1.2651 | 0.00 | 0.00 | 0.00 | 255.00 |
549843638 | 2020.02.24 15:30 | buy | 1.00 | usdcad | 1.3263 | 1.3276 | 1.3313 | 2020.02.24 17:02 | 1.3276 | 0.00 | 0.00 | 0.00 | 97.50 |
549843639 | 2020.02.24 15:30 | buy | 1.00 | usdjpy | 110.55 | 110.61 | 110.80 | 2020.02.24 16:30 | 110.61 | 0.00 | 0.00 | 0.00 | 54.00 |
549844129 | 2020.02.24 16:33 | sell | 1.00 | euraud | 1.6416 | 1.6439 | 1.6344 | 2020.02.24 17:02 | 1.6419 | 0.00 | 0.00 | 0.00 | -19.80 |
549844246 | 2020.02.24 16:48 | sell | 1.00 | eurcad | 1.4411 | 1.4452 | 1.4362 | 2020.02.24 17:03 | 1.4421 | 0.00 | 0.00 | 0.00 | -75.00 |
549844449 | 2020.02.24 17:14 | buy | 1.00 | usdczk | 23.22 | 22.72 | 24.22 | 2020.02.25 01:57 | 23.24 | 0.00 | 0.00 | 0.00 | 0.80 |
549844457 | 2020.02.24 17:15 | sell | 1.00 | cadjpy | 83.19 | 83.13 | 82.94 | 2020.02.24 17:57 | 83.13 | 0.00 | 0.00 | 0.00 | 54.00 |
549844785 | 2020.02.24 17:57 | sell | 1.00 | audnzd | 1.0413 | 1.0463 | 1.0288 | 2020.02.24 19:59 | 1.0415 | 0.00 | 0.00 | 0.00 | -12.60 |
549845494 | 2020.02.24 19:28 | buy | 1.00 | gbpnzd | 2.0373 | 2.0342 | 2.0497 | 2020.02.24 23:57 | 2.0374 | 0.00 | 0.00 | 0.00 | 6.30 |
549845511 | 2020.02.24 19:30 | buy | 1.00 | gbpaud | 1.9558 | 1.9528 | 1.9758 | 2020.02.25 00:31 | 1.9528 | 0.00 | 0.00 | 0.00 | -198.00 |
549845752 | 2020.02.24 20:01 | buy | 1.00 | gbpjpy | 142.98 | 143.17 | 143.73 | 2020.02.25 00:01 | 143.17 | 0.00 | 0.00 | 0.00 | 171.00 |
549846430 | 2020.02.24 21:28 | sell | 1.00 | eurnzd | 1.7123 | 1.7098 | 1.7023 | 2020.02.24 23:29 | 1.7098 | 0.00 | 0.00 | 0.00 | 157.50 |
549846774 | 2020.02.24 22:12 | buy | 1.00 | audnzd | 1.0411 | 1.0391 | 1.0561 | 2020.02.25 01:58 | 1.0416 | 0.00 | 0.00 | 0.00 | 31.50 |
549847164 | 2020.02.24 23:02 | buy | 1.00 | audjpy | 73.03 | 73.34 | 74.28 | 2020.02.25 02:01 | 73.34 | 0.00 | 0.00 | 0.00 | 279.00 |
549847734 | 2020.02.25 00:15 | sell | 1.00 | usdchf | 0.9798 | 0.9817 | 0.9697 | 2020.02.25 05:32 | 0.9791 | 0.00 | 0.00 | 0.00 | 71.40 |
549847751 | 2020.02.25 00:17 | sell | 1.00 | nzdcad | 0.8431 | 0.8459 | 0.8304 | 2020.02.25 01:13 | 0.8427 | 0.00 | 0.00 | 0.00 | 30.00 |
549847889 | 2020.02.25 00:35 | buy | 1.00 | nzdjpy | 70.32 | 70.51 | 71.07 | 2020.02.25 02:04 | 70.51 | 0.00 | 0.00 | 0.00 | 171.00 |
549847952 | 2020.02.25 00:43 | buy | 1.00 | gbpchf | 1.2653 | 1.2624 | 1.2779 | 2020.02.25 03:26 | 1.2658 | 0.00 | 0.00 | 0.00 | 51.00 |
549847972 | 2020.02.25 00:45 | buy | 1.00 | nzdusd | 0.6339 | 0.6299 | 0.6514 | 2020.02.25 03:32 | 0.6350 | 0.00 | 0.00 | 0.00 | 110.00 |
549847973 | 2020.02.25 00:45 | sell | 1.00 | gbpnzd | 2.0377 | 2.0358 | 2.0301 | 2020.02.25 02:59 | 2.0358 | 0.00 | 0.00 | 0.00 | 119.70 |
549848062 | 2020.02.25 00:57 | buy | 1.00 | cadjpy | 83.41 | 83.11 | 84.42 | 2020.02.25 02:15 | 83.43 | 0.00 | 0.00 | 0.00 | 18.00 |
549848069 | 2020.02.25 00:58 | buy | 1.00 | audcad | 0.8786 | 0.8735 | 0.8835 | 2020.02.25 02:06 | 0.8788 | 0.00 | 0.00 | 0.00 | 15.00 |
549848103 | 2020.02.25 01:02 | buy | 1.00 | audusd | 0.6611 | 0.6569 | 0.6809 | 2020.02.25 10:00 | 0.6596 | 0.00 | 0.00 | 0.00 | -150.00 |
549848311 | 2020.02.25 01:29 | buy | 1.00 | eurusd | 1.0856 | 1.0862 | 1.0881 | 2020.02.25 02:32 | 1.0862 | 0.00 | 0.00 | 0.00 | 60.00 |
549848452 | 2020.02.25 01:47 | sell | 1.00 | eurchf | 1.0634 | 1.0628 | 1.0609 | 2020.02.25 02:31 | 1.0628 | 0.00 | 0.00 | 0.00 | 61.20 |
549848770 | 2020.02.25 02:28 | buy | 1.00 | nzdjpy | 70.43 | 70.49 | 70.68 | 2020.02.25 02:59 | 70.49 | 0.00 | 0.00 | 0.00 | 54.00 |
549848794 | 2020.02.25 02:31 | sell | 1.00 | gbpjpy | 143.49 | 143.43 | 143.24 | 2020.02.25 03:29 | 143.43 | 0.00 | 0.00 | 0.00 | 54.00 |
549848880 | 2020.02.25 02:42 | buy | 1.00 | euraud | 1.6404 | 1.6410 | 1.6429 | 2020.02.25 03:31 | 1.6410 | 0.00 | 0.00 | 0.00 | 39.60 |
549848911 | 2020.02.25 02:46 | sell | 1.00 | cadjpy | 83.51 | 83.38 | 83.01 | 2020.02.25 03:59 | 83.38 | 0.00 | 0.00 | 0.00 | 117.00 |
549848919 | 2020.02.25 02:47 | buy | 1.00 | eurnzd | 1.7086 | 1.7117 | 1.7211 | 2020.02.25 04:48 | 1.7117 | 0.00 | 0.00 | 0.00 | 195.30 |
549849036 | 2020.02.25 03:02 | buy | 1.00 | gbpnzd | 2.0358 | 2.0377 | 2.0433 | 2020.02.25 04:56 | 2.0377 | 0.00 | 0.00 | 0.00 | 119.70 |
549849270 | 2020.02.25 03:32 | buy | 1.00 | gbpaud | 1.9539 | 1.9552 | 1.9589 | 2020.02.25 04:57 | 1.9552 | 0.00 | 0.00 | 0.00 | 85.80 |
549849722 | 2020.02.25 04:30 | sell | 1.00 | gbpjpy | 143.42 | 143.82 | 142.92 | 2020.02.25 05:13 | 143.40 | 0.00 | 0.00 | 0.00 | 18.00 |
549849738 | 2020.02.25 04:32 | sell | 1.00 | usdjpy | 110.85 | 111.06 | 109.36 | 2020.02.25 05:06 | 110.83 | 0.00 | 0.00 | 0.00 | 18.00 |
549850681 | 2020.02.25 06:33 | sell | 1.00 | sgdjpy | 79.34 | 79.09 | 78.34 | 2020.02.25 09:12 | 79.09 | 0.00 | 0.00 | 0.00 | 225.00 |
549852296 | 2020.02.25 10:00 | sell | 1.00 | gbpnzd | 2.0549 | 2.0505 | 2.0374 | 2020.02.25 11:26 | 2.0505 | 0.00 | 0.00 | 0.00 | 277.20 |
549852772 | 2020.02.25 11:01 | buy | 1.00 | gbpaud | 1.9657 | 1.9674 | 1.9749 | 2020.02.25 19:59 | 1.9695 | 0.00 | 0.00 | 0.00 | 247.00 |
549853255 | 2020.02.25 12:03 | sell | 1.00 | euraud | 1.6428 | 1.6422 | 1.6403 | 2020.02.25 12:29 | 1.6422 | 0.00 | 0.00 | 0.00 | 39.00 |
549853341 | 2020.02.25 12:14 | buy | 1.00 | gbpusd | 1.2964 | 1.3008 | 1.3139 | 2020.02.25 16:16 | 1.3008 | 0.00 | 0.00 | 0.00 | 440.00 |
549853443 | 2020.02.25 12:27 | sell | 1.00 | nzdusd | 0.6318 | 0.6312 | 0.6293 | 2020.02.25 13:12 | 0.6312 | 0.00 | 0.00 | 0.00 | 60.00 |
549853458 | 2020.02.25 12:29 | buy | 1.00 | usdchf | 0.9787 | 0.9747 | 0.9937 | 2020.02.25 16:31 | 0.9758 | 0.00 | 0.00 | 0.00 | -295.80 |
549853467 | 2020.02.25 12:30 | sell | 1.00 | audjpy | 72.96 | 72.83 | 72.46 | 2020.02.25 14:32 | 72.83 | 0.00 | 0.00 | 0.00 | 117.00 |
549853468 | 2020.02.25 12:30 | sell | 1.00 | audusd | 0.6597 | 0.6648 | 0.6498 | 2020.02.25 15:29 | 0.6595 | 0.00 | 0.00 | 0.00 | 20.00 |
549853684 | 2020.02.25 12:58 | sell | 1.00 | eurgbp | 0.8365 | 0.8340 | 0.8265 | 2020.02.25 15:41 | 0.8340 | 0.00 | 0.00 | 0.00 | 322.50 |
549853685 | 2020.02.25 12:58 | sell | 1.00 | sgdjpy | 79.09 | 78.96 | 78.59 | 2020.02.25 15:57 | 78.96 | 0.00 | 0.00 | 0.00 | 117.00 |
549853701 | 2020.02.25 13:00 | sell | 1.00 | eurjpy | 119.92 | 119.53 | 118.42 | 2020.02.25 16:57 | 119.53 | 0.00 | 0.00 | 0.00 | 351.00 |
549853710 | 2020.02.25 13:01 | buy | 1.00 | eurcad | 1.4393 | 1.4406 | 1.4443 | 2020.02.25 15:01 | 1.4406 | 0.00 | 0.00 | 0.00 | 97.50 |
549853724 | 2020.02.25 13:03 | buy | 1.00 | gbpnzd | 2.0511 | 2.0517 | 2.0536 | 2020.02.25 13:58 | 2.0536 | 0.00 | 0.00 | 0.00 | 157.50 |
549853801 | 2020.02.25 13:13 | sell | 1.00 | usdczk | 23.27 | 23.77 | 21.77 | 2020.02.25 14:11 | 23.26 | 0.00 | 0.00 | 0.00 | 0.40 |
549853821 | 2020.02.25 13:15 | buy | 1.00 | eurnzd | 1.7157 | 1.7195 | 1.7307 | 2020.02.25 18:13 | 1.7195 | 0.00 | 0.00 | 0.00 | 239.40 |
549854293 | 2020.02.25 14:16 | sell | 1.00 | usdczk | 23.27 | 23.67 | 21.52 | 2020.02.25 18:45 | 23.21 | 0.00 | 0.00 | 0.00 | 2.40 |
549854402 | 2020.02.25 14:30 | sell | 1.00 | gbpjpy | 143.55 | 143.42 | 143.05 | 2020.02.25 15:56 | 143.05 | 0.00 | 0.00 | 0.00 | 450.00 |
549854410 | 2020.02.25 14:31 | sell | 1.00 | chfjpy | 113.08 | 113.37 | 111.32 | 2020.02.25 16:42 | 112.83 | 0.00 | 0.00 | 0.00 | 225.00 |
549854652 | 2020.02.25 15:02 | buy | 1.00 | nzdusd | 0.6319 | 0.6268 | 0.6468 | 2020.02.25 20:59 | 0.6321 | 0.00 | 0.00 | 0.00 | 20.00 |
549854659 | 2020.02.25 15:03 | buy | 1.00 | eurcad | 1.4384 | 1.4428 | 1.4559 | 2020.02.25 15:58 | 1.4428 | 0.00 | 0.00 | 0.00 | 330.00 |
549854979 | 2020.02.25 15:44 | buy | 1.00 | eurusd | 1.0850 | 1.0875 | 1.0950 | 2020.02.25 17:00 | 1.0875 | 0.00 | 0.00 | 0.00 | 250.00 |
549855010 | 2020.02.25 15:48 | sell | 1.00 | gbpchf | 1.2692 | 1.2732 | 1.2592 | 2020.02.25 18:16 | 1.2689 | 0.00 | 0.00 | 0.00 | 30.60 |
549855096 | 2020.02.25 15:59 | buy | 1.00 | eurgbp | 0.8347 | 0.8366 | 0.8422 | 2020.02.25 19:43 | 0.8366 | 0.00 | 0.00 | 0.00 | 247.00 |
549855104 | 2020.02.25 16:00 | sell | 1.00 | gbpnzd | 2.0572 | 2.0596 | 2.0416 | 2020.02.25 20:43 | 2.0566 | 0.00 | 0.00 | 0.00 | 37.80 |
549855198 | 2020.02.25 16:12 | sell | 1.00 | gbpcad | 1.7279 | 1.7327 | 1.7112 | 2020.02.25 20:16 | 1.7260 | 0.00 | 0.00 | 0.00 | 142.50 |
549855205 | 2020.02.25 16:13 | sell | 1.00 | cadjpy | 82.87 | 83.09 | 81.39 | 2020.02.25 18:27 | 82.83 | 0.00 | 0.00 | 0.00 | 36.00 |
549855330 | 2020.02.25 16:29 | buy | 1.00 | usdsgd | 1.3980 | 1.3961 | 1.4081 | 2020.02.25 21:26 | 1.3992 | 0.00 | 0.00 | 0.00 | 85.20 |
549855338 | 2020.02.25 16:30 | sell | 1.00 | nzdcad | 0.8408 | 0.8438 | 0.8257 | 2020.02.25 18:29 | 0.8404 | 0.00 | 0.00 | 0.00 | 30.00 |
549855362 | 2020.02.25 16:33 | buy | 1.00 | audcad | 0.8773 | 0.8733 | 0.8923 | 2020.02.25 16:58 | 0.8765 | 0.00 | 0.00 | 0.00 | -60.00 |
549855447 | 2020.02.25 16:44 | buy | 1.00 | cadchf | 0.7339 | 0.7299 | 0.7464 | 2020.02.25 17:59 | 0.7341 | 0.00 | 0.00 | 0.00 | 20.40 |
549855580 | 2020.02.25 17:01 | buy | 1.00 | eursgd | 1.520 | 1.490 | 1.570 | 2020.02.25 18:43 | 1.521 | 0.00 | 0.00 | 0.00 | 7.10 |
549855790 | 2020.02.25 17:28 | sell | 1.00 | usdjpy | 110.07 | 110.26 | 108.06 | 2020.02.25 18:29 | 110.04 | 0.00 | 0.00 | 0.00 | 27.00 |
549856024 | 2020.02.25 17:58 | sell | 1.00 | euraud | 1.6478 | 1.6472 | 1.6453 | 2020.02.25 18:28 | 1.6472 | 0.00 | 0.00 | 0.00 | 39.00 |
549856087 | 2020.02.25 18:06 | sell | 1.00 | eurcad | 1.4452 | 1.4503 | 1.4328 | 2020.02.25 19:31 | 1.4443 | 0.00 | 0.00 | 0.00 | 67.50 |
549856180 | 2020.02.25 18:18 | buy | 1.00 | eurnzd | 1.7186 | 1.7129 | 1.7279 | 2020.02.25 19:56 | 1.7195 | 0.00 | 0.00 | 0.00 | 56.70 |
549856399 | 2020.02.25 18:46 | buy | 1.00 | euraud | 1.6475 | 1.6481 | 1.6500 | 2020.02.25 19:28 | 1.6481 | 0.00 | 0.00 | 0.00 | 39.00 |
549856486 | 2020.02.25 18:57 | sell | 1.00 | eurusd | 1.0874 | 1.0926 | 1.0826 | 2020.02.25 19:28 | 1.0880 | 0.00 | 0.00 | 0.00 | -60.00 |
549856516 | 2020.02.25 19:01 | buy | 1.00 | audjpy | 72.61 | 72.67 | 72.86 | 2020.02.25 20:59 | 72.67 | 0.00 | 0.00 | 0.00 | 54.00 |
549856804 | 2020.02.25 19:38 | sell | 1.00 | usdczk | 23.19 | 23.60 | 22.45 | 2020.02.25 20:56 | 23.23 | 0.00 | 0.00 | 0.00 | -1.60 |
549856836 | 2020.02.25 19:42 | buy | 1.00 | usdcad | 1.3269 | 1.3220 | 1.3395 | 2020.02.25 21:46 | 1.3279 | 0.00 | 0.00 | 0.00 | 75.00 |
549856929 | 2020.02.25 19:54 | sell | 1.00 | nzdchf | 0.6173 | 0.6193 | 0.6123 | 2020.02.25 20:56 | 0.6169 | 0.00 | 0.00 | 0.00 | 40.80 |
549856984 | 2020.02.25 20:01 | sell | 1.00 | nzdjpy | 69.63 | 69.57 | 69.38 | 2020.02.25 21:00 | 69.57 | 0.00 | 0.00 | 0.00 | 54.00 |
549857202 | 2020.02.25 20:29 | buy | 1.00 | eurcad | 1.4450 | 1.4469 | 1.4526 | 2020.02.25 21:32 | 1.4469 | 0.00 | 0.00 | 0.00 | 142.50 |
549857467 | 2020.02.25 21:03 | sell | 1.00 | eurchf | 1.0619 | 1.0651 | 1.0546 | 2020.02.25 23:15 | 1.0618 | 0.00 | 0.00 | 0.00 | 10.20 |
549858840 | 2020.02.25 23:59 | sell | 1.00 | audchf | 0.6446 | 0.6433 | 0.6396 | 2020.02.26 01:59 | 0.6433 | 0.00 | 0.00 | 0.00 | 132.60 |
549858968 | 2020.02.26 00:15 | sell | 1.00 | euraud | 1.6478 | 1.6459 | 1.6403 | 2020.02.26 03:01 | 1.6459 | 0.00 | 0.00 | 0.00 | 125.40 |
549859043 | 2020.02.26 00:25 | buy | 1.00 | gbpnzd | 2.0565 | 2.0584 | 2.0640 | 2020.02.26 01:01 | 2.0584 | 0.00 | 0.00 | 0.00 | 119.70 |
549859074 | 2020.02.26 00:29 | sell | 1.00 | nzdchf | 0.6168 | 0.6155 | 0.6118 | 2020.02.26 01:32 | 0.6155 | 0.00 | 0.00 | 0.00 | 132.60 |
549859082 | 2020.02.26 00:30 | sell | 1.00 | eurjpy | 119.90 | 119.77 | 119.40 | 2020.02.26 02:01 | 119.77 | 0.00 | 0.00 | 0.00 | 117.00 |
549859199 | 2020.02.26 00:45 | sell | 1.00 | usdchf | 0.9763 | 0.9794 | 0.9664 | 2020.02.26 02:12 | 0.9762 | 0.00 | 0.00 | 0.00 | 10.20 |
549859316 | 2020.02.26 01:00 | buy | 1.00 | nzdjpy | 69.53 | 69.78 | 70.53 | 2020.02.26 03:59 | 69.78 | 0.00 | 0.00 | 0.00 | 225.00 |
549859543 | 2020.02.26 01:29 | buy | 1.00 | cadchf | 0.7338 | 0.7344 | 0.7363 | 2020.02.26 02:13 | 0.7344 | 0.00 | 0.00 | 0.00 | 61.20 |
549859722 | 2020.02.26 01:52 | buy | 1.00 | audusd | 0.6591 | 0.6604 | 0.6641 | 2020.02.26 02:50 | 0.6604 | 0.00 | 0.00 | 0.00 | 130.00 |
549859786 | 2020.02.26 02:00 | sell | 1.00 | gbpcad | 1.7280 | 1.7261 | 1.7205 | 2020.02.26 03:12 | 1.7261 | 0.00 | 0.00 | 0.00 | 142.50 |
549859787 | 2020.02.26 02:00 | buy | 1.00 | audjpy | 72.66 | 72.97 | 73.91 | 2020.02.26 03:29 | 72.97 | 0.00 | 0.00 | 0.00 | 279.00 |
549860252 | 2020.02.26 03:00 | sell | 1.00 | audchf | 0.6447 | 0.6434 | 0.6397 | 2020.02.26 05:58 | 0.6434 | 0.00 | 0.00 | 0.00 | 132.60 |
549860705 | 2020.02.26 03:58 | buy | 1.00 | eurnzd | 1.7197 | 1.7203 | 1.7222 | 2020.02.26 05:30 | 1.7203 | 0.00 | 0.00 | 0.00 | 37.80 |
549860876 | 2020.02.26 04:20 | sell | 1.00 | eurcad | 1.4429 | 1.4478 | 1.4378 | 2020.02.26 05:02 | 1.4432 | 0.00 | 0.00 | 0.00 | -22.50 |
549861430 | 2020.02.26 05:31 | sell | 1.00 | cadjpy | 83.16 | 82.85 | 81.91 | 2020.02.26 09:57 | 82.85 | 0.00 | 0.00 | 0.00 | 279.00 |
549861539 | 2020.02.26 05:45 | buy | 1.00 | gbpaud | 1.9715 | 1.9753 | 1.9865 | 2020.02.26 06:32 | 1.9753 | 0.00 | 0.00 | 0.00 | 247.00 |
549861757 | 2020.02.26 06:13 | sell | 1.00 | usdsgd | 1.3990 | 1.3971 | 1.3915 | 2020.02.26 09:14 | 1.3971 | 0.00 | 0.00 | 0.00 | 134.90 |
549862609 | 2020.02.26 08:02 | sell | 1.00 | usdchf | 0.9759 | 0.9753 | 0.9734 | 2020.02.26 15:59 | 0.9753 | 0.00 | 0.00 | 0.00 | 61.20 |
549862842 | 2020.02.26 08:32 | sell | 1.00 | chfjpy | 113.22 | 112.91 | 111.97 | 2020.02.26 19:27 | 112.91 | 0.00 | 0.00 | 0.00 | 279.00 |
549863536 | 2020.02.26 10:01 | sell | 1.00 | eurusd | 1.0886 | 1.0908 | 1.0713 | 2020.02.26 16:29 | 1.0889 | 0.00 | 0.00 | 0.00 | -30.00 |
549864019 | 2020.02.26 11:03 | buy | 1.00 | cadchf | 0.7324 | 0.7355 | 0.7449 | 2020.02.26 16:02 | 0.7355 | 0.00 | 0.00 | 0.00 | 316.20 |
549864464 | 2020.02.26 12:00 | sell | 1.00 | gbpjpy | 142.88 | 142.57 | 141.63 | 2020.02.26 18:57 | 142.57 | 0.00 | 0.00 | 0.00 | 279.00 |
549864473 | 2020.02.26 12:01 | sell | 1.00 | gbpnzd | 2.0529 | 2.0583 | 2.0333 | 2020.02.26 13:57 | 2.0543 | 0.00 | 0.00 | 0.00 | -86.80 |
549864682 | 2020.02.26 12:28 | sell | 1.00 | eurchf | 1.0612 | 1.0643 | 1.0438 | 2020.02.26 15:56 | 1.0618 | 0.00 | 0.00 | 0.00 | -61.20 |
549864691 | 2020.02.26 12:29 | sell | 1.00 | eurjpy | 120.35 | 119.97 | 118.85 | 2020.02.26 14:26 | 119.97 | 0.00 | 0.00 | 0.00 | 342.00 |
549864714 | 2020.02.26 12:32 | buy | 1.00 | audchf | 0.6401 | 0.6414 | 0.6451 | 2020.02.26 14:58 | 0.6414 | 0.00 | 0.00 | 0.00 | 132.60 |
549864721 | 2020.02.26 12:33 | buy | 1.00 | nzdchf | 0.6138 | 0.6100 | 0.6240 | 2020.02.26 19:59 | 0.6142 | 0.00 | 0.00 | 0.00 | 40.80 |
549864870 | 2020.02.26 12:52 | buy | 1.00 | gbpcad | 1.7181 | 1.7144 | 1.7384 | 2020.02.26 14:12 | 1.7195 | 0.00 | 0.00 | 0.00 | 105.00 |
549864924 | 2020.02.26 12:59 | sell | 1.00 | nzdjpy | 69.57 | 69.97 | 69.07 | 2020.02.26 14:28 | 69.63 | 0.00 | 0.00 | 0.00 | -54.00 |
549864940 | 2020.02.26 13:01 | sell | 1.00 | audnzd | 1.0426 | 1.0401 | 1.0326 | 2020.02.26 20:58 | 1.0401 | 0.00 | 0.00 | 0.00 | 155.00 |
549865041 | 2020.02.26 13:14 | sell | 1.00 | eurcad | 1.4468 | 1.4449 | 1.4393 | 2020.02.26 14:13 | 1.4449 | 0.00 | 0.00 | 0.00 | 142.50 |
549865384 | 2020.02.26 13:58 | sell | 1.00 | gbpnzd | 2.0543 | 2.0520 | 2.0464 | 2020.02.26 15:58 | 2.0509 | 0.00 | 0.00 | 0.00 | 210.80 |
549865402 | 2020.02.26 14:00 | sell | 1.00 | usdjpy | 110.46 | 110.76 | 109.46 | 2020.02.26 14:28 | 110.51 | 0.00 | 0.00 | 0.00 | -45.00 |
549865751 | 2020.02.26 14:45 | sell | 1.00 | audusd | 0.6573 | 0.6617 | 0.6377 | 2020.02.26 19:42 | 0.6558 | 0.00 | 0.00 | 0.00 | 150.00 |
549865813 | 2020.02.26 14:53 | buy | 1.00 | gbpchf | 1.2632 | 1.2580 | 1.2730 | 2020.02.26 15:59 | 1.2623 | 0.00 | 0.00 | 0.00 | -91.80 |
549865845 | 2020.02.26 14:57 | buy | 1.00 | nzdcad | 0.8366 | 0.8385 | 0.8441 | 2020.02.26 16:58 | 0.8385 | 0.00 | 0.00 | 0.00 | 142.50 |
549865852 | 2020.02.26 14:58 | sell | 1.00 | usdczk | 23.34 | 23.28 | 23.09 | 2020.02.26 17:59 | 23.28 | 0.00 | 0.00 | 0.00 | 2.40 |
549865876 | 2020.02.26 15:01 | buy | 1.00 | eursgd | 1.518 | 1.478 | 1.617 | 2020.02.26 17:59 | 1.520 | 0.00 | 0.00 | 0.00 | 14.20 |
549865993 | 2020.02.26 15:16 | buy | 1.00 | euraud | 1.6533 | 1.6552 | 1.6608 | 2020.02.26 17:00 | 1.6608 | 0.00 | 0.00 | 0.00 | 487.50 |
549866125 | 2020.02.26 15:33 | buy | 1.00 | gbpaud | 1.9679 | 1.9710 | 1.9804 | 2020.02.26 16:29 | 1.9710 | 0.00 | 0.00 | 0.00 | 201.50 |
549866244 | 2020.02.26 15:48 | sell | 1.00 | cadjpy | 83.23 | 83.10 | 82.73 | 2020.02.26 16:29 | 83.10 | 0.00 | 0.00 | 0.00 | 117.00 |
549866337 | 2020.02.26 16:00 | buy | 1.00 | eurnzd | 1.7254 | 1.7285 | 1.7379 | 2020.02.26 18:57 | 1.7285 | 0.00 | 0.00 | 0.00 | 192.20 |
549866570 | 2020.02.26 16:30 | buy | 1.00 | eurcad | 1.4480 | 1.4444 | 1.4684 | 2020.02.26 18:30 | 1.4485 | 0.00 | 0.00 | 0.00 | 37.50 |
549867178 | 2020.02.26 17:48 | sell | 1.00 | gbpusd | 1.2912 | 1.2939 | 1.2759 | 2020.02.26 19:44 | 1.2914 | 0.00 | 0.00 | 0.00 | -20.00 |
549867311 | 2020.02.26 18:05 | buy | 1.00 | eursgd | 1.520 | 1.490 | 1.620 | 2020.02.26 20:17 | 1.521 | 0.00 | 0.00 | 0.00 | 7.10 |
549867507 | 2020.02.26 18:30 | sell | 1.00 | usdjpy | 110.45 | 110.67 | 109.22 | 2020.02.26 21:27 | 110.43 | 0.00 | 0.00 | 0.00 | 18.00 |
549867515 | 2020.02.26 18:31 | sell | 1.00 | usdchf | 0.9776 | 0.9770 | 0.9751 | 2020.02.26 19:59 | 0.9751 | 0.00 | 0.00 | 0.00 | 255.00 |
549867607 | 2020.02.26 18:43 | buy | 1.00 | eurjpy | 119.98 | 120.17 | 120.73 | 2020.02.26 19:45 | 120.17 | 0.00 | 0.00 | 0.00 | 171.00 |
549867623 | 2020.02.26 18:45 | sell | 1.00 | audcad | 0.8732 | 0.8773 | 0.8658 | 2020.02.26 21:52 | 0.8725 | 0.00 | 0.00 | 0.00 | 52.50 |
549867717 | 2020.02.26 18:57 | buy | 1.00 | nzdjpy | 69.40 | 69.53 | 69.90 | 2020.02.26 21:59 | 69.53 | 0.00 | 0.00 | 0.00 | 117.00 |
549868068 | 2020.02.26 19:42 | buy | 1.00 | gbpnzd | 2.0485 | 2.0504 | 2.0560 | 2020.02.26 21:11 | 2.0504 | 0.00 | 0.00 | 0.00 | 117.80 |
549868185 | 2020.02.26 19:57 | sell | 1.00 | eurgbp | 0.8440 | 0.8461 | 0.8391 | 2020.02.26 20:34 | 0.8434 | 0.00 | 0.00 | 0.00 | 77.40 |
549868364 | 2020.02.26 20:20 | sell | 1.00 | eurjpy | 120.16 | 120.48 | 119.18 | 2020.02.26 20:43 | 120.19 | 0.00 | 0.00 | 0.00 | -27.00 |
549868559 | 2020.02.26 20:45 | buy | 1.00 | gbpcad | 1.7184 | 1.7209 | 1.7284 | 2020.02.26 23:16 | 1.7209 | 0.00 | 0.00 | 0.00 | 185.00 |
549868910 | 2020.02.26 21:30 | buy | 1.00 | eurcad | 1.4493 | 1.4499 | 1.4518 | 2020.02.26 21:57 | 1.4499 | 0.00 | 0.00 | 0.00 | 44.40 |
549869011 | 2020.02.26 21:43 | buy | 1.00 | nzdcad | 0.8378 | 0.8391 | 0.8428 | 2020.02.27 00:47 | 0.8391 | 0.00 | 0.00 | 0.00 | 97.50 |
549870105 | 2020.02.27 00:03 | sell | 1.00 | gbpchf | 1.2589 | 1.2583 | 1.2564 | 2020.02.27 00:13 | 1.2583 | 0.00 | 0.00 | 0.00 | 61.20 |
549870189 | 2020.02.27 00:14 | buy | 1.00 | gbpjpy | 142.40 | 142.00 | 142.91 | 2020.02.27 01:29 | 142.41 | 0.00 | 0.00 | 0.00 | 9.00 |
549870318 | 2020.02.27 00:30 | buy | 1.00 | audnzd | 1.0409 | 1.0379 | 1.0584 | 2020.02.27 05:00 | 1.0410 | 0.00 | 0.00 | 0.00 | 6.20 |
549870331 | 2020.02.27 00:32 | buy | 1.00 | audusd | 0.6551 | 0.6510 | 0.6700 | 2020.02.27 04:59 | 0.6553 | 0.00 | 0.00 | 0.00 | 20.00 |
549870434 | 2020.02.27 00:45 | sell | 1.00 | audjpy | 72.34 | 72.21 | 71.84 | 2020.02.27 01:58 | 72.21 | 0.00 | 0.00 | 0.00 | 117.00 |
549870559 | 2020.02.27 01:01 | buy | 1.00 | eurusd | 1.0897 | 1.0917 | 1.0973 | 2020.02.27 07:57 | 1.0917 | 0.00 | 0.00 | 0.00 | 200.00 |
549870704 | 2020.02.27 01:20 | sell | 1.00 | usdchf | 0.9751 | 0.9781 | 0.9651 | 2020.02.27 01:46 | 0.9749 | 0.00 | 0.00 | 0.00 | 20.40 |
549870767 | 2020.02.27 01:28 | sell | 1.00 | cadjpy | 82.67 | 82.61 | 82.42 | 2020.02.27 03:58 | 82.61 | 0.00 | 0.00 | 0.00 | 54.00 |
549870783 | 2020.02.27 01:30 | buy | 1.00 | eursgd | 1.522 | 1.482 | 1.672 | 2020.02.27 03:08 | 1.523 | 0.00 | 0.00 | 0.00 | 7.10 |
549870902 | 2020.02.27 01:45 | sell | 1.00 | gbpcad | 1.7230 | 1.7281 | 1.7131 | 2020.02.27 04:58 | 1.7253 | 0.00 | 0.00 | 0.00 | -170.20 |
549870938 | 2020.02.27 01:50 | sell | 1.00 | gbpchf | 1.2588 | 1.2637 | 1.2437 | 2020.02.27 04:52 | 1.2584 | 0.00 | 0.00 | 0.00 | 40.80 |
549871000 | 2020.02.27 01:58 | sell | 1.00 | usdjpy | 110.33 | 110.27 | 110.08 | 2020.02.27 02:57 | 110.27 | 0.00 | 0.00 | 0.00 | 54.00 |
549871033 | 2020.02.27 02:02 | buy | 1.00 | gbpusd | 1.2912 | 1.2861 | 1.3086 | 2020.02.27 04:29 | 1.2920 | 0.00 | 0.00 | 0.00 | 80.00 |
549871125 | 2020.02.27 02:14 | sell | 1.00 | usdcad | 1.3343 | 1.3393 | 1.3168 | 2020.02.27 04:44 | 1.3341 | 0.00 | 0.00 | 0.00 | 14.80 |
549871203 | 2020.02.27 02:24 | buy | 1.00 | nzdcad | 0.8387 | 0.8347 | 0.8537 | 2020.02.27 03:04 | 0.8388 | 0.00 | 0.00 | 0.00 | 7.40 |
549871351 | 2020.02.27 02:43 | sell | 1.00 | euraud | 1.6641 | 1.6628 | 1.6591 | 2020.02.27 03:42 | 1.6628 | 0.00 | 0.00 | 0.00 | 84.50 |
549871361 | 2020.02.27 02:44 | sell | 1.00 | eurjpy | 120.32 | 120.19 | 119.82 | 2020.02.27 04:04 | 120.19 | 0.00 | 0.00 | 0.00 | 117.00 |
549871406 | 2020.02.27 02:50 | sell | 1.00 | audcad | 0.8747 | 0.8788 | 0.8598 | 2020.02.27 04:51 | 0.8745 | 0.00 | 0.00 | 0.00 | 14.80 |
549871944 | 2020.02.27 03:59 | buy | 1.00 | eurchf | 1.0623 | 1.0636 | 1.0673 | 2020.02.27 15:58 | 1.0636 | 0.00 | 0.00 | 0.00 | 133.90 |
549871952 | 2020.02.27 04:00 | sell | 1.00 | cadjpy | 82.62 | 82.18 | 80.87 | 2020.02.27 19:56 | 82.18 | 0.00 | 0.00 | 0.00 | 396.00 |
549872031 | 2020.02.27 04:10 | buy | 1.00 | euraud | 1.6627 | 1.6646 | 1.6702 | 2020.02.27 05:04 | 1.6646 | 0.00 | 0.00 | 0.00 | 123.50 |
549872397 | 2020.02.27 04:57 | sell | 1.00 | gbpnzd | 2.0541 | 2.0497 | 2.0366 | 2020.02.27 08:59 | 2.0497 | 0.00 | 0.00 | 0.00 | 277.20 |
549872420 | 2020.02.27 05:00 | buy | 1.00 | chfjpy | 113.01 | 113.26 | 114.01 | 2020.02.27 09:14 | 113.26 | 0.00 | 0.00 | 0.00 | 225.00 |
549873372 | 2020.02.27 07:02 | sell | 1.00 | gbpjpy | 142.40 | 141.90 | 140.40 | 2020.02.27 10:46 | 141.90 | 0.00 | 0.00 | 0.00 | 450.00 |
549874737 | 2020.02.27 09:57 | buy | 1.00 | nzdcad | 0.8416 | 0.8429 | 0.8466 | 2020.02.27 10:44 | 0.8429 | 0.00 | 0.00 | 0.00 | 97.50 |
549874760 | 2020.02.27 10:00 | buy | 1.00 | euraud | 1.6638 | 1.6669 | 1.6763 | 2020.02.27 14:02 | 1.6669 | 0.00 | 0.00 | 0.00 | 201.50 |
549875688 | 2020.02.27 11:59 | buy | 1.00 | gbpusd | 1.2870 | 1.2914 | 1.3045 | 2020.02.27 14:59 | 1.2914 | 0.00 | 0.00 | 0.00 | 440.00 |
549875790 | 2020.02.27 12:12 | buy | 1.00 | eursgd | 1.527 | 1.487 | 1.652 | 2020.02.27 17:14 | 1.529 | 0.00 | 0.00 | 0.00 | 14.20 |
549875907 | 2020.02.27 12:27 | sell | 1.00 | gbpnzd | 2.0384 | 2.0346 | 2.0234 | 2020.02.27 14:47 | 2.0346 | 0.00 | 0.00 | 0.00 | 239.40 |
549875914 | 2020.02.27 12:28 | sell | 1.00 | usdczk | 23.07 | 23.27 | 21.32 | 2020.02.27 19:27 | 23.00 | 0.00 | 0.00 | 0.00 | 2.80 |
549875957 | 2020.02.27 12:33 | buy | 1.00 | chfjpy | 113.22 | 113.53 | 114.47 | 2020.02.27 15:29 | 113.53 | 0.00 | 0.00 | 0.00 | 282.10 |
549876039 | 2020.02.27 12:44 | buy | 1.00 | nzdcad | 0.8437 | 0.8456 | 0.8512 | 2020.02.27 13:42 | 0.8456 | 0.00 | 0.00 | 0.00 | 140.60 |
549876165 | 2020.02.27 13:00 | sell | 1.00 | eurnzd | 1.7328 | 1.7358 | 1.7203 | 2020.02.27 14:59 | 1.7358 | 0.00 | 0.00 | 0.00 | -189.00 |
549876166 | 2020.02.27 13:00 | buy | 1.00 | audcad | 0.8781 | 0.8787 | 0.8806 | 2020.02.27 14:56 | 0.8787 | 0.00 | 0.00 | 0.00 | 44.40 |
549876476 | 2020.02.27 13:40 | buy | 1.00 | eurgbp | 0.8505 | 0.8511 | 0.8530 | 2020.02.27 13:55 | 0.8511 | 0.00 | 0.00 | 0.00 | 76.80 |
549876610 | 2020.02.27 13:57 | sell | 1.00 | gbpaud | 1.9607 | 1.9568 | 1.9457 | 2020.02.27 15:30 | 1.9568 | 0.00 | 0.00 | 0.00 | 253.50 |
549876858 | 2020.02.27 14:29 | sell | 1.00 | nzdcad | 0.8454 | 0.8484 | 0.8329 | 2020.02.27 18:56 | 0.8440 | 0.00 | 0.00 | 0.00 | 103.60 |
549877092 | 2020.02.27 14:59 | buy | 1.00 | eurjpy | 120.67 | 120.37 | 122.17 | 2020.02.27 18:59 | 120.80 | 0.00 | 0.00 | 0.00 | 117.00 |
549877116 | 2020.02.27 15:02 | sell | 1.00 | usdcad | 1.3359 | 1.3401 | 1.3161 | 2020.02.27 20:59 | 1.3381 | 0.00 | 0.00 | 0.00 | -162.80 |
549877311 | 2020.02.27 15:27 | sell | 1.00 | gbpcad | 1.7216 | 1.7178 | 1.7066 | 2020.02.27 16:17 | 1.7178 | 0.00 | 0.00 | 0.00 | 281.20 |
549877326 | 2020.02.27 15:29 | buy | 1.00 | euraud | 1.6693 | 1.6706 | 1.6743 | 2020.02.27 16:29 | 1.6706 | 0.00 | 0.00 | 0.00 | 84.50 |
549877334 | 2020.02.27 15:30 | sell | 1.00 | eurcad | 1.4681 | 1.4656 | 1.4581 | 2020.02.27 16:59 | 1.4656 | 0.00 | 0.00 | 0.00 | 185.00 |
549877381 | 2020.02.27 15:36 | buy | 1.00 | sgdjpy | 78.65 | 78.90 | 79.65 | 2020.02.27 16:11 | 78.90 | 0.00 | 0.00 | 0.00 | 225.00 |
549877459 | 2020.02.27 15:46 | buy | 1.00 | gbpjpy | 141.43 | 141.62 | 142.18 | 2020.02.27 16:10 | 141.62 | 0.00 | 0.00 | 0.00 | 171.00 |
549878013 | 2020.02.27 16:57 | buy | 1.00 | audcad | 0.8790 | 0.8796 | 0.8815 | 2020.02.27 18:59 | 0.8796 | 0.00 | 0.00 | 0.00 | 44.40 |
549878044 | 2020.02.27 17:01 | buy | 1.00 | gbpjpy | 141.81 | 141.94 | 142.31 | 2020.02.27 17:44 | 141.94 | 0.00 | 0.00 | 0.00 | 117.00 |
549878286 | 2020.02.27 17:32 | buy | 1.00 | gbpusd | 1.2874 | 1.2880 | 1.2899 | 2020.02.27 22:29 | 1.2880 | 0.00 | 0.00 | 0.00 | 60.00 |
549878388 | 2020.02.27 17:45 | buy | 1.00 | gbpcad | 1.7206 | 1.7212 | 1.7231 | 2020.02.27 18:11 | 1.7212 | 0.00 | 0.00 | 0.00 | 44.40 |
549878410 | 2020.02.27 17:48 | sell | 1.00 | gbpaud | 1.9569 | 1.9613 | 1.9398 | 2020.02.27 19:38 | 1.9574 | 0.00 | 0.00 | 0.00 | -32.50 |
549878582 | 2020.02.27 18:10 | buy | 1.00 | audnzd | 1.0417 | 1.0367 | 1.0516 | 2020.02.27 20:14 | 1.0426 | 0.00 | 0.00 | 0.00 | 56.70 |
549878660 | 2020.02.27 18:20 | sell | 1.00 | sgdjpy | 78.95 | 78.70 | 77.95 | 2020.02.27 21:09 | 78.70 | 0.00 | 0.00 | 0.00 | 227.50 |
549878871 | 2020.02.27 18:47 | sell | 1.00 | eurusd | 1.0991 | 1.1028 | 1.0838 | 2020.02.27 20:21 | 1.0983 | 0.00 | 0.00 | 0.00 | 80.00 |
549878956 | 2020.02.27 18:58 | sell | 1.00 | eursgd | 1.532 | 1.562 | 1.407 | 2020.02.27 23:27 | 1.534 | 0.00 | 0.00 | 0.00 | -14.20 |
549879097 | 2020.02.27 19:16 | sell | 1.00 | nzdcad | 0.8442 | 0.8436 | 0.8417 | 2020.02.27 19:59 | 0.8436 | 0.00 | 0.00 | 0.00 | 44.40 |
549879112 | 2020.02.27 19:18 | buy | 1.00 | gbpnzd | 2.0396 | 2.0427 | 2.0521 | 2020.02.27 20:12 | 2.0427 | 0.00 | 0.00 | 0.00 | 195.30 |
549879198 | 2020.02.27 19:29 | sell | 1.00 | audchf | 0.6390 | 0.6384 | 0.6365 | 2020.02.27 20:31 | 0.6384 | 0.00 | 0.00 | 0.00 | 61.80 |
549879307 | 2020.02.27 19:43 | buy | 1.00 | euraud | 1.6680 | 1.6693 | 1.6730 | 2020.02.27 20:59 | 1.6693 | 0.00 | 0.00 | 0.00 | 84.50 |
549879651 | 2020.02.27 20:27 | sell | 1.00 | nzdjpy | 69.41 | 69.22 | 68.66 | 2020.02.27 21:57 | 69.22 | 0.00 | 0.00 | 0.00 | 172.90 |
549880368 | 2020.02.27 21:59 | buy | 1.00 | gbpchf | 1.2467 | 1.2486 | 1.2542 | 2020.02.28 00:56 | 1.2486 | 0.00 | 0.00 | 0.00 | 195.70 |
549880516 | 2020.02.27 22:18 | buy | 1.00 | audnzd | 1.0402 | 1.0433 | 1.0527 | 2020.02.28 01:00 | 1.0433 | 0.00 | 0.00 | 0.00 | 195.30 |
549881078 | 2020.02.27 23:30 | sell | 1.00 | gbpjpy | 141.30 | 141.11 | 140.55 | 2020.02.28 00:29 | 141.11 | 0.00 | 0.00 | 0.00 | 172.90 |
549881414 | 2020.02.28 00:13 | sell | 1.00 | nzdjpy | 69.08 | 68.64 | 67.33 | 2020.02.28 02:15 | 68.64 | 0.00 | 0.00 | 0.00 | 400.40 |
549881796 | 2020.02.28 01:02 | sell | 1.00 | usdjpy | 109.48 | 109.35 | 108.98 | 2020.02.28 02:01 | 109.35 | 0.00 | 0.00 | 0.00 | 118.30 |
549881804 | 2020.02.28 01:03 | buy | 1.00 | gbpnzd | 2.0446 | 2.0471 | 2.0547 | 2020.02.28 03:02 | 2.0547 | 0.00 | 0.00 | 0.00 | 626.20 |
549882016 | 2020.02.28 01:30 | sell | 1.00 | eurjpy | 120.23 | 119.79 | 118.48 | 2020.02.28 03:59 | 119.79 | 0.00 | 0.00 | 0.00 | 400.40 |
549882014 | 2020.02.28 01:30 | buy | 1.00 | audchf | 0.6356 | 0.6304 | 0.6504 | 2020.02.28 02:57 | 0.6351 | 0.00 | 0.00 | 0.00 | -51.50 |
549882154 | 2020.02.28 01:48 | buy | 1.00 | eurnzd | 1.7490 | 1.7534 | 1.7665 | 2020.02.28 03:01 | 1.7534 | 0.00 | 0.00 | 0.00 | 272.80 |
549882802 | 2020.02.28 03:11 | sell | 1.00 | eurczk | 25.33 | 25.83 | 24.08 | 2020.02.28 07:44 | 25.39 | 0.00 | 0.00 | 0.00 | -2.40 |
549882973 | 2020.02.28 03:33 | buy | 1.00 | nzdjpy | 68.20 | 68.00 | 69.20 | 2020.02.28 04:57 | 68.00 | 0.00 | 0.00 | 0.00 | -182.00 |
549883184 | 2020.02.28 04:00 | buy | 1.00 | gbpnzd | 2.0579 | 2.0604 | 2.0679 | 2020.02.28 12:00 | 2.0604 | 0.00 | 0.00 | 0.00 | 155.00 |
549883792 | 2020.02.28 05:18 | buy | 1.00 | chfjpy | 112.57 | 112.20 | 113.61 | 2020.02.28 06:14 | 112.52 | 0.00 | 0.00 | 0.00 | -45.50 |
549884143 | 2020.02.28 06:03 | sell | 1.00 | audnzd | 1.0455 | 1.0411 | 1.0280 | 2020.02.28 16:28 | 1.0411 | 0.00 | 0.00 | 0.00 | 272.80 |
549884494 | 2020.02.28 06:48 | sell | 1.00 | gbpusd | 1.2882 | 1.2876 | 1.2857 | 2020.02.28 07:12 | 1.2876 | 0.00 | 0.00 | 0.00 | 60.00 |
549884806 | 2020.02.28 07:28 | sell | 1.00 | cadjpy | 81.12 | 81.00 | 80.62 | 2020.02.28 08:31 | 81.00 | 0.00 | 0.00 | 0.00 | 109.20 |
549885384 | 2020.02.28 08:42 | sell | 1.00 | usdczk | 23.07 | 23.57 | 21.32 | 2020.02.28 09:27 | 23.05 | 0.00 | 0.00 | 0.00 | 0.80 |
549886476 | 2020.02.28 11:02 | sell | 1.00 | sgdjpy | 77.88 | 77.56 | 76.62 | 2020.02.28 17:01 | 77.56 | 0.00 | 0.00 | 0.00 | 294.40 |
549887170 | 2020.02.28 12:31 | sell | 1.00 | gbpaud | 1.9794 | 1.9764 | 1.9669 | 2020.02.28 14:32 | 1.9764 | 0.00 | 0.00 | 0.00 | 192.00 |
549887185 | 2020.02.28 12:33 | sell | 1.00 | cadjpy | 80.89 | 80.51 | 79.39 | 2020.02.28 15:58 | 80.51 | 0.00 | 0.00 | 0.00 | 349.60 |
549887295 | 2020.02.28 12:47 | sell | 1.00 | usdjpy | 108.74 | 108.43 | 107.49 | 2020.02.28 15:15 | 108.43 | 0.00 | 0.00 | 0.00 | 285.20 |
549887373 | 2020.02.28 12:57 | sell | 1.00 | nzdjpy | 67.77 | 67.33 | 66.02 | 2020.02.28 16:57 | 67.33 | 0.00 | 0.00 | 0.00 | 404.80 |
549887380 | 2020.02.28 12:58 | sell | 1.00 | audjpy | 70.69 | 70.31 | 69.19 | 2020.02.28 17:02 | 70.31 | 0.00 | 0.00 | 0.00 | 349.60 |
549887607 | 2020.02.28 13:27 | buy | 1.00 | eurgbp | 0.8525 | 0.8562 | 0.8674 | 2020.02.28 19:29 | 0.8619 | 0.00 | 0.00 | 0.00 | 1 193.80 |
549887740 | 2020.02.28 13:44 | buy | 1.00 | audcad | 0.8745 | 0.8705 | 0.8795 | 2020.02.28 15:44 | 0.8722 | 0.00 | 0.00 | 0.00 | -170.20 |
549888816 | 2020.02.28 16:02 | sell | 1.00 | gbpaud | 1.9777 | 1.9764 | 1.9727 | 2020.02.28 16:46 | 1.9727 | 0.00 | 0.00 | 0.00 | 320.00 |
549889018 | 2020.02.28 16:28 | sell | 1.00 | eurnzd | 1.7659 | 1.7640 | 1.7584 | 2020.02.28 17:26 | 1.7640 | 0.00 | 0.00 | 0.00 | 117.80 |
549889042 | 2020.02.28 16:31 | sell | 1.00 | nzdcad | 0.8351 | 0.8391 | 0.8152 | 2020.02.28 16:54 | 0.8360 | 0.00 | 0.00 | 0.00 | -66.60 |
549889853 | 2020.02.28 18:15 | sell | 1.00 | usdcad | 1.3439 | 1.3414 | 1.3339 | 2020.02.28 21:01 | 1.3414 | 0.00 | 0.00 | 0.00 | 185.00 |
549890430 | 2020.02.28 19:29 | sell | 1.00 | eurnzd | 1.7676 | 1.7663 | 1.7626 | 2020.02.28 20:13 | 1.7626 | 0.00 | 0.00 | 0.00 | 310.00 |
549890532 | 2020.02.28 19:42 | sell | 1.00 | usdjpy | 107.97 | 107.53 | 106.22 | 2020.02.28 20:59 | 107.53 | 0.00 | 0.00 | 0.00 | 404.80 |
|
0.00 |
0.00 |
0.00 |
128 240.60 |
Closed P/L: |
128 240.60
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
549870532 | 2020.02.27 00:58 | sell | 1.00 | cadchf | 0.7310 | 0.7340 | 0.7135 | | 0.7199 | 0.00 | 0.00 | 0.00 | 1 143.30 |
549870564 | 2020.02.27 01:02 | buy | 1.00 | usdsgd | 1.3970 | 0.0000 | 1.4169 | | 1.3921 | 0.00 | 0.00 | 0.00 | -347.90 |
549870766 | 2020.02.27 01:28 | sell | 1.00 | nzdchf | 0.6129 | 0.6168 | 0.5953 | | 0.6017 | 0.00 | 0.00 | 0.00 | 1 153.60 |
549870993 | 2020.02.27 01:57 | buy | 1.00 | nzdusd | 0.6287 | 0.0000 | 0.6361 | | 0.6238 | 0.00 | 0.00 | 0.00 | -490.00 |
549871312 | 2020.02.27 02:38 | sell | 1.00 | usdchf | 0.9739 | 0.9791 | 0.9591 | | 0.9648 | 0.00 | 0.00 | 0.00 | 937.30 |
|
0.00 |
0.00 |
0.00 |
2 396.30 |
|
Floating P/L: |
2 396.30 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
128 240.60
|
Floating P/L: |
2 396.30 |
Margin: |
9 181.38 |
Balance: |
19 315 832.90
|
Equity: |
19 318 229.20 |
Free Margin: |
19 309 047.82
|
|
Details: |
|
Gross Profit: |
139 705.40 |
Gross Loss: |
11 464.80
|
Total Net Profit: |
128 240.60
|
Profit Factor: |
12.18 |
Expected Payoff: |
107.74
|
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
360.00 (0.00%)
|
Relative Drawdown: |
0.00% (360.00)
|
|
Total Trades: |
1403 |
Short Positions (won %): |
714 (86.83%)
|
Long Positions (won %): |
689 (86.94%)
|
Profit Trades (% of total): |
1219 (86.89%)
|
Loss trades (% of total): |
184 (13.11%)
|
Largest |
profit trade: |
1 380.00
|
loss trade: |
-360.00
|
Average |
profit trade: |
114.60 |
loss trade: |
-62.30
|
Maximum |
consecutive wins ($): |
52 (3 041.80)
|
consecutive losses ($): |
3 (-79.80)
|
Maximal |
consecutive profit (count): |
5 685.70 (36)
|
consecutive loss (count): |
-360.00 (1)
|
Average |
consecutive wins: |
7
|
consecutive losses: |
1
|