Account: xxxx1102
|
Name: FRT_Vader_Forex_Robot
|
Currency: USD |
2020 April 30, 23:30
|
Closed Transactions: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
550228311 | 2020.03.29 21:27 | buy | 1.00 | usdjpy | 107.69 | 107.40 | 109.35 | 2020.04.01 01:17 | 107.34 | 0.00 | 0.00 | 0.00 | -325.50 |
550228576 | 2020.03.29 22:01 | buy | 1.00 | usdczk | 24.53 | 24.13 | 25.53 | 2020.04.01 02:49 | 24.69 | 0.00 | 0.00 | 0.00 | 6.40 |
550229028 | 2020.03.29 22:59 | buy | 1.00 | gbpusd | 1.2398 | 1.2448 | 1.2598 | 2020.04.01 04:58 | 1.2448 | 0.00 | 0.00 | 0.00 | 500.00 |
550229052 | 2020.03.29 23:02 | buy | 1.00 | usdsgd | 1.4283 | 1.4289 | 1.4308 | 2020.04.01 02:25 | 1.4289 | 0.00 | 0.00 | 0.00 | 42.00 |
550250330 | 2020.03.31 20:30 | sell | 1.00 | nzdjpy | 64.11 | 63.80 | 62.87 | 2020.04.01 00:59 | 63.80 | 0.00 | 0.00 | 0.00 | 288.30 |
550251500 | 2020.03.31 23:00 | buy | 1.00 | audchf | 0.5880 | 0.5905 | 0.5980 | 2020.04.01 00:29 | 0.5905 | 0.00 | 0.00 | 0.00 | 260.00 |
550251508 | 2020.03.31 23:01 | buy | 1.00 | audusd | 0.6113 | 0.6144 | 0.6238 | 2020.04.01 00:29 | 0.6144 | 0.00 | 0.00 | 0.00 | 310.00 |
550251971 | 2020.04.01 00:00 | sell | 1.00 | audcad | 0.8639 | 0.8620 | 0.8564 | 2020.04.01 02:17 | 0.8620 | 0.00 | 0.00 | 0.00 | 133.00 |
550251972 | 2020.04.01 00:00 | buy | 1.00 | gbpaud | 2.0205 | 2.0218 | 2.0255 | 2020.04.01 01:02 | 2.0255 | 0.00 | 0.00 | 0.00 | 305.00 |
550251991 | 2020.04.01 00:03 | buy | 1.00 | euraud | 1.7959 | 1.8003 | 1.8134 | 2020.04.01 02:02 | 1.8003 | 0.00 | 0.00 | 0.00 | 268.40 |
550251992 | 2020.04.01 00:03 | sell | 1.00 | sgdjpy | 75.49 | 75.78 | 73.83 | 2020.04.01 01:57 | 75.64 | 0.00 | 0.00 | 0.00 | -138.00 |
550252413 | 2020.04.01 00:57 | buy | 1.00 | chfjpy | 111.80 | 111.99 | 112.55 | 2020.04.01 03:01 | 111.99 | 0.00 | 0.00 | 0.00 | 174.80 |
550252545 | 2020.04.01 01:14 | sell | 1.00 | eurusd | 1.1026 | 1.1007 | 1.0951 | 2020.04.01 02:27 | 1.1007 | 0.00 | 0.00 | 0.00 | 190.00 |
550252654 | 2020.04.01 01:28 | sell | 1.00 | gbpjpy | 133.49 | 133.78 | 131.72 | 2020.04.01 02:21 | 133.50 | 0.00 | 0.00 | 0.00 | -9.20 |
550254519 | 2020.04.01 05:27 | sell | 1.00 | eurjpy | 118.64 | 118.26 | 117.14 | 2020.04.01 06:28 | 118.26 | 0.00 | 0.00 | 0.00 | 353.40 |
550254776 | 2020.04.01 06:00 | buy | 1.00 | gbpnzd | 2.0826 | 2.0864 | 2.0976 | 2020.04.01 08:59 | 2.0976 | 0.00 | 0.00 | 0.00 | 885.00 |
550257795 | 2020.04.01 12:27 | buy | 1.00 | eurczk | 27.35 | 27.41 | 27.60 | 2020.04.01 14:29 | 27.41 | 0.00 | 0.00 | 0.00 | 1.80 |
550257821 | 2020.04.01 12:30 | buy | 1.00 | gbpnzd | 2.0970 | 2.1014 | 2.1145 | 2020.04.01 13:57 | 2.1014 | 0.00 | 0.00 | 0.00 | 259.60 |
550258036 | 2020.04.01 12:58 | buy | 1.00 | nzdjpy | 63.27 | 63.71 | 65.02 | 2020.04.01 15:59 | 63.71 | 0.00 | 0.00 | 0.00 | 409.20 |
550258044 | 2020.04.01 12:59 | sell | 1.00 | eurnzd | 1.8541 | 1.8528 | 1.8491 | 2020.04.01 16:01 | 1.8491 | 0.00 | 0.00 | 0.00 | 295.00 |
550258052 | 2020.04.01 13:00 | buy | 1.00 | audjpy | 64.94 | 65.44 | 66.94 | 2020.04.01 15:58 | 65.44 | 0.00 | 0.00 | 0.00 | 465.00 |
550258068 | 2020.04.01 13:02 | buy | 1.00 | cadjpy | 75.36 | 75.80 | 77.11 | 2020.04.01 14:01 | 75.80 | 0.00 | 0.00 | 0.00 | 409.20 |
550258762 | 2020.04.01 14:31 | buy | 1.00 | sgdjpy | 74.77 | 74.39 | 76.19 | 2020.04.01 19:00 | 74.56 | 0.00 | 0.00 | 0.00 | -195.30 |
550258965 | 2020.04.01 14:57 | sell | 1.00 | audnzd | 1.0303 | 1.0259 | 1.0128 | 2020.04.01 17:40 | 1.0259 | 0.00 | 0.00 | 0.00 | 259.60 |
550258972 | 2020.04.01 14:58 | buy | 1.00 | eurgbp | 0.8789 | 0.8833 | 0.8964 | 2020.04.01 19:14 | 0.8833 | 0.00 | 0.00 | 0.00 | 541.20 |
550258996 | 2020.04.01 15:01 | sell | 1.00 | gbpchf | 1.2032 | 1.2013 | 1.1957 | 2020.04.01 18:58 | 1.1957 | 0.00 | 0.00 | 0.00 | 772.50 |
550259011 | 2020.04.01 15:03 | buy | 1.00 | eursgd | 1.566 | 1.535 | 1.715 | 2020.04.01 22:57 | 1.571 | 0.00 | 0.00 | 0.00 | 34.50 |
550259433 | 2020.04.01 15:57 | sell | 1.00 | eurusd | 1.0932 | 1.0926 | 1.0907 | 2020.04.01 19:02 | 1.0926 | 0.00 | 0.00 | 0.00 | 60.00 |
550259908 | 2020.04.01 16:58 | sell | 1.00 | nzdusd | 0.5924 | 0.5955 | 0.5800 | 2020.04.01 19:41 | 0.5920 | 0.00 | 0.00 | 0.00 | 40.00 |
550260400 | 2020.04.01 18:01 | buy | 1.00 | gbpcad | 1.7629 | 1.7599 | 1.7729 | 2020.04.01 18:56 | 1.7599 | 0.00 | 0.00 | 0.00 | -210.00 |
550260423 | 2020.04.01 18:04 | sell | 1.00 | usdcad | 1.4219 | 1.4206 | 1.4169 | 2020.04.01 19:08 | 1.4206 | 0.00 | 0.00 | 0.00 | 91.00 |
550261102 | 2020.04.01 19:31 | sell | 1.00 | usdczk | 25.11 | 25.42 | 23.87 | 2020.04.01 22:42 | 25.09 | 0.00 | 0.00 | 0.00 | 0.60 |
550261195 | 2020.04.01 19:43 | sell | 1.00 | euraud | 1.8032 | 1.7988 | 1.7857 | 2020.04.01 22:58 | 1.7988 | 0.00 | 0.00 | 0.00 | 264.00 |
550263184 | 2020.04.01 23:58 | buy | 1.00 | chfjpy | 111.00 | 111.19 | 111.75 | 2020.04.02 02:59 | 111.19 | 0.00 | 0.00 | 0.00 | 176.70 |
550263231 | 2020.04.02 00:04 | sell | 1.00 | usdjpy | 107.21 | 107.71 | 106.71 | 2020.04.02 00:22 | 107.25 | 0.00 | 0.00 | 0.00 | -37.20 |
550263278 | 2020.04.02 00:10 | buy | 1.00 | cadjpy | 75.61 | 75.22 | 76.87 | 2020.04.02 02:22 | 75.74 | 0.00 | 0.00 | 0.00 | 120.90 |
550263310 | 2020.04.02 00:14 | sell | 1.00 | nzdusd | 0.5929 | 0.5923 | 0.5904 | 2020.04.02 00:46 | 0.5923 | 0.00 | 0.00 | 0.00 | 60.00 |
550263489 | 2020.04.02 00:37 | buy | 1.00 | audusd | 0.6084 | 0.6090 | 0.6109 | 2020.04.02 00:56 | 0.6090 | 0.00 | 0.00 | 0.00 | 60.00 |
550263559 | 2020.04.02 00:46 | buy | 1.00 | gbpcad | 1.7554 | 1.7560 | 1.7579 | 2020.04.02 01:14 | 1.7560 | 0.00 | 0.00 | 0.00 | 42.00 |
550263886 | 2020.04.02 01:28 | sell | 1.00 | sgdjpy | 74.74 | 75.16 | 74.01 | 2020.04.02 03:57 | 74.84 | 0.00 | 0.00 | 0.00 | -93.00 |
550263949 | 2020.04.02 01:36 | buy | 1.00 | gbpnzd | 2.0879 | 2.0898 | 2.0954 | 2020.04.02 01:52 | 2.0898 | 0.00 | 0.00 | 0.00 | 112.10 |
550264230 | 2020.04.02 02:12 | buy | 1.00 | euraud | 1.7992 | 1.8023 | 1.8117 | 2020.04.02 03:00 | 1.8023 | 0.00 | 0.00 | 0.00 | 186.00 |
550264362 | 2020.04.02 02:29 | buy | 1.00 | gbpchf | 1.1983 | 1.1989 | 1.2008 | 2020.04.02 02:41 | 1.1989 | 0.00 | 0.00 | 0.00 | 61.80 |
550264370 | 2020.04.02 02:30 | buy | 1.00 | gbpaud | 2.0367 | 2.0392 | 2.0467 | 2020.04.02 03:00 | 2.0392 | 0.00 | 0.00 | 0.00 | 150.00 |
550264425 | 2020.04.02 02:37 | buy | 1.00 | gbpusd | 1.2389 | 1.2355 | 1.2435 | 2020.04.02 03:05 | 1.2376 | 0.00 | 0.00 | 0.00 | -130.00 |
550267303 | 2020.04.02 08:46 | buy | 1.00 | gbpaud | 2.0344 | 2.0388 | 2.0519 | 2020.04.02 12:46 | 2.0519 | 0.00 | 0.00 | 0.00 | 1 050.00 |
550268941 | 2020.04.02 12:16 | buy | 1.00 | gbpchf | 1.2023 | 1.2035 | 1.2072 | 2020.04.02 12:41 | 1.2035 | 0.00 | 0.00 | 0.00 | 123.60 |
550268956 | 2020.04.02 12:18 | sell | 1.00 | chfjpy | 110.94 | 110.63 | 109.69 | 2020.04.02 12:58 | 110.63 | 0.00 | 0.00 | 0.00 | 288.30 |
550269034 | 2020.04.02 12:28 | sell | 1.00 | cadchf | 0.6831 | 0.6812 | 0.6756 | 2020.04.02 13:11 | 0.6812 | 0.00 | 0.00 | 0.00 | 195.70 |
550269035 | 2020.04.02 12:28 | sell | 1.00 | gbpusd | 1.2437 | 1.2412 | 1.2337 | 2020.04.02 13:28 | 1.2412 | 0.00 | 0.00 | 0.00 | 250.00 |
550269042 | 2020.04.02 12:29 | sell | 1.00 | audjpy | 65.15 | 64.84 | 63.90 | 2020.04.02 12:58 | 64.84 | 0.00 | 0.00 | 0.00 | 288.30 |
550269050 | 2020.04.02 12:30 | buy | 1.00 | usdcad | 1.4156 | 1.4186 | 1.4281 | 2020.04.02 13:14 | 1.4281 | 0.00 | 0.00 | 0.00 | 862.50 |
550269066 | 2020.04.02 12:32 | sell | 1.00 | eurjpy | 116.92 | 116.54 | 115.42 | 2020.04.02 14:00 | 116.54 | 0.00 | 0.00 | 0.00 | 353.40 |
550269151 | 2020.04.02 12:43 | sell | 1.00 | gbpnzd | 2.0973 | 2.1013 | 2.0823 | 2020.04.02 13:02 | 2.1013 | 0.00 | 0.00 | 0.00 | -236.00 |
550269596 | 2020.04.02 13:40 | sell | 1.00 | eurcad | 1.5501 | 1.5488 | 1.5451 | 2020.04.02 13:54 | 1.5488 | 0.00 | 0.00 | 0.00 | 91.00 |
550269754 | 2020.04.02 14:00 | buy | 1.00 | audchf | 0.5853 | 0.5866 | 0.5903 | 2020.04.02 21:01 | 0.5903 | 0.00 | 0.00 | 0.00 | 510.00 |
550269760 | 2020.04.02 14:01 | buy | 1.00 | eurjpy | 116.39 | 116.52 | 116.89 | 2020.04.02 15:32 | 116.89 | 0.00 | 0.00 | 0.00 | 460.00 |
550269768 | 2020.04.02 14:02 | sell | 1.00 | nzdcad | 0.8395 | 0.8351 | 0.8220 | 2020.04.02 15:26 | 0.8351 | 0.00 | 0.00 | 0.00 | 308.00 |
550270228 | 2020.04.02 15:01 | buy | 1.00 | euraud | 1.7972 | 1.7922 | 1.8172 | 2020.04.02 20:02 | 1.7922 | 0.00 | 0.00 | 0.00 | -300.00 |
550270680 | 2020.04.02 15:59 | buy | 1.00 | sgdjpy | 75.35 | 75.48 | 75.85 | 2020.04.02 17:27 | 75.48 | 0.00 | 0.00 | 0.00 | 119.60 |
550270688 | 2020.04.02 16:00 | sell | 1.00 | eurjpy | 117.16 | 117.54 | 115.39 | 2020.04.02 19:27 | 117.02 | 0.00 | 0.00 | 0.00 | 128.80 |
550271624 | 2020.04.02 18:00 | buy | 1.00 | eurusd | 1.0825 | 1.0863 | 1.0975 | 2020.04.02 21:00 | 1.0863 | 0.00 | 0.00 | 0.00 | 380.00 |
550271882 | 2020.04.02 18:33 | sell | 1.00 | usdjpy | 107.88 | 108.28 | 106.38 | 2020.04.02 19:16 | 107.87 | 0.00 | 0.00 | 0.00 | 9.20 |
550272295 | 2020.04.02 19:26 | sell | 1.00 | usdcad | 1.4188 | 1.4157 | 1.4063 | 2020.04.02 20:22 | 1.4157 | 0.00 | 0.00 | 0.00 | 217.00 |
550272334 | 2020.04.02 19:31 | sell | 1.00 | gbpaud | 2.0490 | 2.0471 | 2.0415 | 2020.04.02 20:12 | 2.0471 | 0.00 | 0.00 | 0.00 | 114.00 |
550272451 | 2020.04.02 19:46 | buy | 1.00 | audnzd | 1.0227 | 1.0197 | 1.0377 | 2020.04.02 20:36 | 1.0237 | 0.00 | 0.00 | 0.00 | 59.00 |
550272817 | 2020.04.02 20:33 | sell | 1.00 | gbpjpy | 133.89 | 133.70 | 133.14 | 2020.04.02 21:56 | 133.70 | 0.00 | 0.00 | 0.00 | 174.80 |
550273371 | 2020.04.02 21:44 | buy | 1.00 | audusd | 0.6055 | 0.6015 | 0.6180 | 2020.04.02 23:45 | 0.6057 | 0.00 | 0.00 | 0.00 | 20.00 |
550273948 | 2020.04.02 22:58 | buy | 1.00 | gbpnzd | 2.0937 | 2.0962 | 2.1037 | 2020.04.03 00:20 | 2.0962 | 0.00 | 0.00 | 0.00 | 147.50 |
550274432 | 2020.04.03 00:00 | sell | 1.00 | audcad | 0.8575 | 0.8618 | 0.8468 | 2020.04.03 00:56 | 0.8565 | 0.00 | 0.00 | 0.00 | 70.00 |
550274494 | 2020.04.03 00:08 | sell | 1.00 | nzdusd | 0.5906 | 0.5949 | 0.5809 | 2020.04.03 01:04 | 0.5898 | 0.00 | 0.00 | 0.00 | 80.00 |
550274526 | 2020.04.03 00:12 | sell | 1.00 | cadjpy | 76.31 | 76.18 | 75.81 | 2020.04.03 02:29 | 76.18 | 0.00 | 0.00 | 0.00 | 119.60 |
550274549 | 2020.04.03 00:15 | sell | 1.00 | eurnzd | 1.8361 | 1.8348 | 1.8311 | 2020.04.03 00:43 | 1.8348 | 0.00 | 0.00 | 0.00 | 75.40 |
550274650 | 2020.04.03 00:28 | buy | 1.00 | gbpjpy | 133.64 | 133.77 | 134.14 | 2020.04.03 00:42 | 133.77 | 0.00 | 0.00 | 0.00 | 119.60 |
550274659 | 2020.04.03 00:29 | buy | 1.00 | usdcad | 1.4149 | 1.4155 | 1.4174 | 2020.04.03 00:42 | 1.4155 | 0.00 | 0.00 | 0.00 | 42.00 |
550274666 | 2020.04.03 00:30 | buy | 1.00 | euraud | 1.7895 | 1.7914 | 1.7970 | 2020.04.03 00:59 | 1.7914 | 0.00 | 0.00 | 0.00 | 114.00 |
550274877 | 2020.04.03 00:57 | buy | 1.00 | nzdcad | 0.8351 | 0.8357 | 0.8376 | 2020.04.03 01:58 | 0.8357 | 0.00 | 0.00 | 0.00 | 42.00 |
550274924 | 2020.04.03 01:03 | sell | 1.00 | usdjpy | 108.06 | 107.81 | 107.06 | 2020.04.03 03:56 | 107.81 | 0.00 | 0.00 | 0.00 | 230.00 |
550274923 | 2020.04.03 01:03 | sell | 1.00 | usdcad | 1.4164 | 1.4151 | 1.4114 | 2020.04.03 02:13 | 1.4151 | 0.00 | 0.00 | 0.00 | 91.00 |
550275228 | 2020.04.03 01:42 | buy | 1.00 | gbpcad | 1.7522 | 1.7470 | 1.7695 | 2020.04.03 02:38 | 1.7523 | 0.00 | 0.00 | 0.00 | 7.00 |
550276304 | 2020.04.03 04:00 | sell | 1.00 | eurcad | 1.5355 | 1.5317 | 1.5206 | 2020.04.03 12:02 | 1.5317 | 0.00 | 0.00 | 0.00 | 266.00 |
550276327 | 2020.04.03 04:03 | buy | 1.00 | usdsgd | 1.4313 | 1.4344 | 1.4438 | 2020.04.03 08:01 | 1.4344 | 0.00 | 0.00 | 0.00 | 213.90 |
550277029 | 2020.04.03 05:33 | buy | 1.00 | cadjpy | 76.10 | 76.54 | 77.85 | 2020.04.03 08:58 | 76.54 | 0.00 | 0.00 | 0.00 | 404.80 |
550278410 | 2020.04.03 08:30 | sell | 1.00 | gbpusd | 1.2329 | 1.2316 | 1.2279 | 2020.04.03 09:13 | 1.2279 | 0.00 | 0.00 | 0.00 | 500.00 |
550278769 | 2020.04.03 09:16 | sell | 1.00 | nzdusd | 0.5861 | 0.5877 | 0.5707 | 2020.04.03 11:44 | 0.5856 | 0.00 | 0.00 | 0.00 | 50.00 |
550279213 | 2020.04.03 10:13 | buy | 1.00 | usdchf | 0.9760 | 0.9773 | 0.9810 | 2020.04.03 11:26 | 0.9773 | 0.00 | 0.00 | 0.00 | 132.60 |
550279791 | 2020.04.03 11:27 | sell | 1.00 | gbpjpy | 133.35 | 133.22 | 132.85 | 2020.04.03 12:56 | 133.22 | 0.00 | 0.00 | 0.00 | 119.60 |
550279814 | 2020.04.03 11:30 | sell | 1.00 | sgdjpy | 75.58 | 75.52 | 75.33 | 2020.04.03 12:17 | 75.52 | 0.00 | 0.00 | 0.00 | 55.20 |
550279837 | 2020.04.03 11:33 | sell | 1.00 | eurjpy | 117.10 | 116.91 | 116.35 | 2020.04.03 12:59 | 116.91 | 0.00 | 0.00 | 0.00 | 174.80 |
550280032 | 2020.04.03 11:58 | sell | 1.00 | usdcad | 1.4166 | 1.4141 | 1.4066 | 2020.04.03 20:01 | 1.4141 | 0.00 | 0.00 | 0.00 | 175.00 |
550280071 | 2020.04.03 12:03 | buy | 1.00 | eursgd | 1.549 | 1.519 | 1.574 | 2020.04.03 14:37 | 1.552 | 0.00 | 0.00 | 0.00 | 20.70 |
550280079 | 2020.04.03 12:04 | buy | 1.00 | audusd | 0.5995 | 0.6020 | 0.6095 | 2020.04.03 15:02 | 0.6020 | 0.00 | 0.00 | 0.00 | 250.00 |
550280188 | 2020.04.03 12:18 | sell | 1.00 | gbpcad | 1.7410 | 1.7405 | 1.7386 | 2020.04.03 12:47 | 1.7405 | 0.00 | 0.00 | 0.00 | 35.00 |
550280274 | 2020.04.03 12:29 | buy | 1.00 | usdchf | 0.9769 | 0.9748 | 0.9918 | 2020.04.03 18:00 | 0.9772 | 0.00 | 0.00 | 0.00 | 30.60 |
550280290 | 2020.04.03 12:31 | sell | 1.00 | nzdcad | 0.8288 | 0.8357 | 0.8132 | 2020.04.03 17:59 | 0.8284 | 0.00 | 0.00 | 0.00 | 28.00 |
550280539 | 2020.04.03 13:03 | sell | 1.00 | cadjpy | 76.80 | 76.74 | 76.55 | 2020.04.03 14:58 | 76.74 | 0.00 | 0.00 | 0.00 | 55.20 |
550280664 | 2020.04.03 13:19 | buy | 1.00 | usdczk | 25.57 | 25.27 | 26.82 | 2020.04.03 15:04 | 25.72 | 0.00 | 0.00 | 0.00 | 4.50 |
550280968 | 2020.04.03 13:58 | buy | 1.00 | cadchf | 0.6923 | 0.6903 | 0.7098 | 2020.04.03 18:02 | 0.6903 | 0.00 | 0.00 | 0.00 | -204.00 |
550281202 | 2020.04.03 14:28 | sell | 1.00 | gbpjpy | 133.08 | 132.77 | 131.83 | 2020.04.03 16:01 | 132.77 | 0.00 | 0.00 | 0.00 | 285.20 |
550281460 | 2020.04.03 15:01 | buy | 1.00 | euraud | 1.7959 | 1.7997 | 1.8109 | 2020.04.03 17:57 | 1.7997 | 0.00 | 0.00 | 0.00 | 224.20 |
550281461 | 2020.04.03 15:01 | buy | 1.00 | eurcad | 1.5228 | 1.5272 | 1.5403 | 2020.04.03 17:14 | 1.5272 | 0.00 | 0.00 | 0.00 | 308.00 |
550281921 | 2020.04.03 16:00 | sell | 1.00 | eurgbp | 0.8831 | 0.8825 | 0.8806 | 2020.04.03 19:02 | 0.8806 | 0.00 | 0.00 | 0.00 | 305.00 |
550282365 | 2020.04.03 16:57 | buy | 1.00 | eurnzd | 1.8415 | 1.8459 | 1.8590 | 2020.04.03 21:02 | 1.8459 | 0.00 | 0.00 | 0.00 | 255.20 |
550282833 | 2020.04.03 17:57 | buy | 1.00 | gbpaud | 2.0433 | 2.0446 | 2.0483 | 2020.04.03 18:45 | 2.0483 | 0.00 | 0.00 | 0.00 | 295.00 |
550282857 | 2020.04.03 18:00 | sell | 1.00 | gbpchf | 1.1977 | 1.1964 | 1.1927 | 2020.04.03 19:31 | 1.1964 | 0.00 | 0.00 | 0.00 | 132.60 |
550282858 | 2020.04.03 18:00 | buy | 1.00 | euraud | 1.8001 | 1.8020 | 1.8076 | 2020.04.03 19:57 | 1.8020 | 0.00 | 0.00 | 0.00 | 112.10 |
550283074 | 2020.04.03 18:28 | sell | 1.00 | eurchf | 1.0558 | 1.0597 | 1.0407 | 2020.04.03 20:16 | 1.0556 | 0.00 | 0.00 | 0.00 | 20.40 |
550283316 | 2020.04.03 18:59 | buy | 1.00 | chfjpy | 110.91 | 110.97 | 111.16 | 2020.04.03 19:59 | 110.97 | 0.00 | 0.00 | 0.00 | 55.20 |
550283457 | 2020.04.03 19:17 | buy | 1.00 | usdjpy | 108.27 | 108.46 | 109.02 | 2020.04.03 20:41 | 108.46 | 0.00 | 0.00 | 0.00 | 174.80 |
550283558 | 2020.04.03 19:30 | buy | 1.00 | nzdchf | 0.5716 | 0.5722 | 0.5741 | 2020.04.03 20:56 | 0.5722 | 0.00 | 0.00 | 0.00 | 61.20 |
550307215 | 2020.04.05 22:03 | buy | 1.00 | audcad | 0.8547 | 0.8578 | 0.8672 | 2020.04.06 01:56 | 0.8578 | 0.00 | 0.00 | 0.00 | 217.00 |
550308237 | 2020.04.06 00:14 | buy | 1.00 | gbpusd | 1.2218 | 1.2237 | 1.2293 | 2020.04.06 01:12 | 1.2237 | 0.00 | 0.00 | 0.00 | 190.00 |
550308245 | 2020.04.06 00:15 | sell | 1.00 | gbpcad | 1.7397 | 1.7372 | 1.7297 | 2020.04.06 00:57 | 1.7372 | 0.00 | 0.00 | 0.00 | 175.00 |
550308339 | 2020.04.06 00:27 | sell | 1.00 | eurcad | 1.5368 | 1.5343 | 1.5268 | 2020.04.06 01:27 | 1.5343 | 0.00 | 0.00 | 0.00 | 175.00 |
550308340 | 2020.04.06 00:27 | buy | 1.00 | usdjpy | 108.92 | 108.98 | 109.17 | 2020.04.06 01:31 | 108.98 | 0.00 | 0.00 | 0.00 | 54.60 |
550308346 | 2020.04.06 00:28 | buy | 1.00 | nzdusd | 0.5862 | 0.5887 | 0.5962 | 2020.04.06 01:29 | 0.5887 | 0.00 | 0.00 | 0.00 | 250.00 |
550308736 | 2020.04.06 01:18 | sell | 1.00 | gbpnzd | 2.0808 | 2.0860 | 2.0645 | 2020.04.06 02:12 | 2.0826 | 0.00 | 0.00 | 0.00 | -104.40 |
550308814 | 2020.04.06 01:28 | buy | 1.00 | usdcad | 1.4198 | 1.4204 | 1.4223 | 2020.04.06 02:13 | 1.4204 | 0.00 | 0.00 | 0.00 | 42.00 |
550309766 | 2020.04.06 03:30 | sell | 1.00 | usdsgd | 1.4411 | 1.4392 | 1.4336 | 2020.04.06 09:29 | 1.4336 | 0.00 | 0.00 | 0.00 | 517.50 |
550310468 | 2020.04.06 05:00 | sell | 1.00 | usdcad | 1.4180 | 1.4150 | 1.4056 | 2020.04.06 06:56 | 1.4137 | 0.00 | 0.00 | 0.00 | 301.00 |
550311864 | 2020.04.06 07:59 | sell | 1.00 | gbpusd | 1.2312 | 1.2293 | 1.2237 | 2020.04.06 16:02 | 1.2293 | 0.00 | 0.00 | 0.00 | 190.00 |
550312356 | 2020.04.06 09:02 | buy | 1.00 | nzdusd | 0.5915 | 0.5959 | 0.6090 | 2020.04.06 15:29 | 0.5959 | 0.00 | 0.00 | 0.00 | 440.00 |
550312457 | 2020.04.06 09:15 | sell | 1.00 | usdjpy | 109.22 | 109.49 | 107.69 | 2020.04.06 16:17 | 109.14 | 0.00 | 0.00 | 0.00 | 72.80 |
550313854 | 2020.04.06 12:14 | buy | 1.00 | cadjpy | 76.92 | 77.05 | 77.42 | 2020.04.06 12:42 | 77.05 | 0.00 | 0.00 | 0.00 | 118.30 |
550313986 | 2020.04.06 12:31 | buy | 1.00 | cadchf | 0.6915 | 0.6895 | 0.6965 | 2020.04.06 15:29 | 0.6901 | 0.00 | 0.00 | 0.00 | -142.80 |
550314002 | 2020.04.06 12:33 | buy | 1.00 | sgdjpy | 75.89 | 76.02 | 76.39 | 2020.04.06 13:29 | 76.02 | 0.00 | 0.00 | 0.00 | 118.30 |
550314111 | 2020.04.06 12:47 | sell | 1.00 | usdczk | 25.56 | 25.43 | 25.06 | 2020.04.06 15:44 | 25.43 | 0.00 | 0.00 | 0.00 | 3.90 |
550314190 | 2020.04.06 12:57 | sell | 1.00 | gbpcad | 1.7376 | 1.7345 | 1.7251 | 2020.04.06 16:02 | 1.7345 | 0.00 | 0.00 | 0.00 | 217.00 |
550314923 | 2020.04.06 14:31 | sell | 1.00 | nzdchf | 0.5819 | 0.5806 | 0.5769 | 2020.04.06 16:01 | 0.5806 | 0.00 | 0.00 | 0.00 | 132.60 |
550315031 | 2020.04.06 14:45 | buy | 1.00 | eurnzd | 1.8121 | 1.8165 | 1.8296 | 2020.04.06 15:46 | 1.8165 | 0.00 | 0.00 | 0.00 | 259.60 |
550315132 | 2020.04.06 14:58 | sell | 1.00 | usdchf | 0.9786 | 0.9814 | 0.9584 | 2020.04.06 18:59 | 0.9782 | 0.00 | 0.00 | 0.00 | 40.80 |
550315156 | 2020.04.06 15:01 | buy | 1.00 | eurusd | 1.0784 | 1.0815 | 1.0909 | 2020.04.06 15:45 | 1.0815 | 0.00 | 0.00 | 0.00 | 310.00 |
550315374 | 2020.04.06 15:29 | sell | 1.00 | eurgbp | 0.8801 | 0.8770 | 0.8676 | 2020.04.06 17:12 | 0.8770 | 0.00 | 0.00 | 0.00 | 381.30 |
550315382 | 2020.04.06 15:30 | sell | 1.00 | eurcad | 1.5288 | 1.5276 | 1.5220 | 2020.04.06 18:26 | 1.5238 | 0.00 | 0.00 | 0.00 | 350.00 |
550315616 | 2020.04.06 16:00 | sell | 1.00 | eurnzd | 1.8162 | 1.8192 | 1.7987 | 2020.04.06 17:59 | 1.8192 | 0.00 | 0.00 | 0.00 | -177.00 |
550315633 | 2020.04.06 16:02 | buy | 1.00 | gbpaud | 2.0168 | 2.0212 | 2.0343 | 2020.04.06 16:46 | 2.0212 | 0.00 | 0.00 | 0.00 | 264.00 |
550315851 | 2020.04.06 16:30 | sell | 1.00 | chfjpy | 111.63 | 111.38 | 110.63 | 2020.04.06 18:29 | 111.38 | 0.00 | 0.00 | 0.00 | 227.50 |
550316061 | 2020.04.06 16:57 | sell | 1.00 | gbpusd | 1.2304 | 1.2298 | 1.2279 | 2020.04.06 17:59 | 1.2298 | 0.00 | 0.00 | 0.00 | 60.00 |
550316062 | 2020.04.06 16:57 | sell | 1.00 | audusd | 0.6095 | 0.6082 | 0.6045 | 2020.04.06 19:26 | 0.6082 | 0.00 | 0.00 | 0.00 | 130.00 |
550316085 | 2020.04.06 17:00 | sell | 1.00 | gbpcad | 1.7360 | 1.7341 | 1.7285 | 2020.04.06 19:59 | 1.7285 | 0.00 | 0.00 | 0.00 | 525.00 |
550316302 | 2020.04.06 17:28 | buy | 1.00 | nzdjpy | 64.71 | 64.30 | 66.45 | 2020.04.06 18:30 | 64.69 | 0.00 | 0.00 | 0.00 | -18.20 |
550316560 | 2020.04.06 18:01 | sell | 1.00 | audcad | 0.8596 | 0.8583 | 0.8546 | 2020.04.06 19:31 | 0.8583 | 0.00 | 0.00 | 0.00 | 91.00 |
550316958 | 2020.04.06 18:52 | buy | 1.00 | cadjpy | 77.18 | 77.24 | 77.43 | 2020.04.06 19:04 | 77.24 | 0.00 | 0.00 | 0.00 | 54.60 |
550317488 | 2020.04.06 20:00 | sell | 1.00 | eurjpy | 117.85 | 117.79 | 117.60 | 2020.04.06 20:45 | 117.79 | 0.00 | 0.00 | 0.00 | 54.60 |
550318424 | 2020.04.06 22:00 | buy | 1.00 | nzdusd | 0.5921 | 0.5940 | 0.5996 | 2020.04.07 00:43 | 0.5940 | 0.00 | 0.00 | 0.00 | 190.00 |
550318440 | 2020.04.06 22:02 | buy | 1.00 | nzdcad | 0.8354 | 0.8398 | 0.8529 | 2020.04.07 00:59 | 0.8398 | 0.00 | 0.00 | 0.00 | 308.00 |
550319422 | 2020.04.07 00:08 | sell | 1.00 | gbpcad | 1.7260 | 1.7321 | 1.7096 | 2020.04.07 01:35 | 1.7275 | 0.00 | 0.00 | 0.00 | -105.00 |
550319481 | 2020.04.07 00:15 | sell | 1.00 | usdcad | 1.4098 | 1.4085 | 1.4048 | 2020.04.07 02:28 | 1.4085 | 0.00 | 0.00 | 0.00 | 91.00 |
550319578 | 2020.04.07 00:28 | sell | 1.00 | eursgd | 1.545 | 1.585 | 1.470 | 2020.04.07 02:15 | 1.546 | 0.00 | 0.00 | 0.00 | -6.90 |
550319812 | 2020.04.07 00:58 | sell | 1.00 | chfjpy | 111.41 | 111.86 | 110.46 | 2020.04.07 02:33 | 111.30 | 0.00 | 0.00 | 0.00 | 100.10 |
550319837 | 2020.04.07 01:01 | buy | 1.00 | eurusd | 1.0793 | 1.0824 | 1.0918 | 2020.04.07 05:29 | 1.0824 | 0.00 | 0.00 | 0.00 | 310.00 |
550319844 | 2020.04.07 01:02 | buy | 1.00 | nzdjpy | 64.75 | 65.25 | 66.75 | 2020.04.07 09:01 | 65.25 | 0.00 | 0.00 | 0.00 | 455.00 |
550319845 | 2020.04.07 01:02 | buy | 1.00 | nzdusd | 0.5939 | 0.5970 | 0.6065 | 2020.04.07 09:59 | 0.5970 | 0.00 | 0.00 | 0.00 | 310.00 |
550320079 | 2020.04.07 01:32 | sell | 1.00 | audjpy | 66.61 | 67.08 | 64.83 | 2020.04.07 04:59 | 66.85 | 0.00 | 0.00 | 0.00 | -218.40 |
550320787 | 2020.04.07 03:03 | sell | 1.00 | gbpchf | 1.1986 | 1.1943 | 1.1811 | 2020.04.07 15:31 | 1.1943 | 0.00 | 0.00 | 0.00 | 442.90 |
550321458 | 2020.04.07 04:29 | sell | 1.00 | eurnzd | 1.8121 | 1.8108 | 1.8071 | 2020.04.07 06:14 | 1.8071 | 0.00 | 0.00 | 0.00 | 295.00 |
550322620 | 2020.04.07 06:58 | sell | 1.00 | nzdchf | 0.5841 | 0.5880 | 0.5665 | 2020.04.07 10:27 | 0.5823 | 0.00 | 0.00 | 0.00 | 183.60 |
550325211 | 2020.04.07 12:30 | buy | 1.00 | usdczk | 24.93 | 24.99 | 25.18 | 2020.04.07 15:29 | 24.99 | 0.00 | 0.00 | 0.00 | 2.40 |
550325233 | 2020.04.07 12:33 | sell | 1.00 | audnzd | 1.0330 | 1.0316 | 1.0279 | 2020.04.07 13:59 | 1.0316 | 0.00 | 0.00 | 0.00 | 84.00 |
550325327 | 2020.04.07 12:45 | sell | 1.00 | gbpcad | 1.7323 | 1.7310 | 1.7273 | 2020.04.07 13:30 | 1.7273 | 0.00 | 0.00 | 0.00 | 355.00 |
550325436 | 2020.04.07 12:59 | sell | 1.00 | gbpjpy | 134.80 | 134.61 | 134.05 | 2020.04.07 14:01 | 134.61 | 0.00 | 0.00 | 0.00 | 172.90 |
550325461 | 2020.04.07 13:02 | sell | 1.00 | gbpnzd | 2.0614 | 2.0570 | 2.0439 | 2020.04.07 14:01 | 2.0570 | 0.00 | 0.00 | 0.00 | 264.00 |
550325686 | 2020.04.07 13:31 | sell | 1.00 | gbpaud | 1.9923 | 1.9904 | 1.9848 | 2020.04.07 13:59 | 1.9904 | 0.00 | 0.00 | 0.00 | 117.80 |
550325733 | 2020.04.07 13:37 | sell | 1.00 | nzdcad | 0.8395 | 0.8446 | 0.8246 | 2020.04.07 14:09 | 0.8382 | 0.00 | 0.00 | 0.00 | 92.30 |
550325907 | 2020.04.07 13:59 | sell | 1.00 | gbpusd | 1.2367 | 1.2336 | 1.2242 | 2020.04.07 15:29 | 1.2336 | 0.00 | 0.00 | 0.00 | 310.00 |
550325904 | 2020.04.07 13:59 | buy | 1.00 | eurcad | 1.5224 | 1.5243 | 1.5299 | 2020.04.07 16:59 | 1.5243 | 0.00 | 0.00 | 0.00 | 134.90 |
550325920 | 2020.04.07 14:01 | sell | 1.00 | cadjpy | 78.13 | 78.00 | 77.63 | 2020.04.07 14:56 | 77.63 | 0.00 | 0.00 | 0.00 | 455.00 |
550325928 | 2020.04.07 14:02 | buy | 1.00 | gbpcad | 1.7251 | 1.7257 | 1.7276 | 2020.04.07 15:27 | 1.7257 | 0.00 | 0.00 | 0.00 | 42.60 |
550326382 | 2020.04.07 15:00 | buy | 1.00 | gbpjpy | 134.04 | 134.24 | 134.79 | 2020.04.07 17:01 | 134.24 | 0.00 | 0.00 | 0.00 | 182.00 |
550326513 | 2020.04.07 15:17 | sell | 1.00 | usdsgd | 1.4233 | 1.4277 | 1.4162 | 2020.04.07 18:44 | 1.4230 | 0.00 | 0.00 | 0.00 | 21.00 |
550326591 | 2020.04.07 15:27 | buy | 1.00 | audjpy | 67.39 | 67.52 | 67.89 | 2020.04.07 17:57 | 67.52 | 0.00 | 0.00 | 0.00 | 118.30 |
550326614 | 2020.04.07 15:30 | buy | 1.00 | eurjpy | 118.57 | 118.17 | 119.82 | 2020.04.07 18:47 | 118.67 | 0.00 | 0.00 | 0.00 | 91.00 |
550326731 | 2020.04.07 15:45 | sell | 1.00 | gbpusd | 1.2324 | 1.2365 | 1.2235 | 2020.04.07 18:12 | 1.2352 | 0.00 | 0.00 | 0.00 | -280.00 |
550326732 | 2020.04.07 15:45 | sell | 1.00 | sgdjpy | 76.55 | 76.49 | 76.30 | 2020.04.07 16:59 | 76.49 | 0.00 | 0.00 | 0.00 | 54.60 |
550326825 | 2020.04.07 15:57 | buy | 1.00 | nzdusd | 0.5980 | 0.5994 | 0.6030 | 2020.04.07 19:56 | 0.5994 | 0.00 | 0.00 | 0.00 | 140.00 |
550326848 | 2020.04.07 16:00 | buy | 1.00 | nzdchf | 0.5804 | 0.5810 | 0.5829 | 2020.04.07 16:29 | 0.5810 | 0.00 | 0.00 | 0.00 | 61.80 |
550327066 | 2020.04.07 16:28 | sell | 1.00 | cadjpy | 78.03 | 77.84 | 77.28 | 2020.04.07 19:29 | 77.84 | 0.00 | 0.00 | 0.00 | 172.90 |
550327107 | 2020.04.07 16:33 | sell | 1.00 | usdjpy | 108.85 | 109.19 | 107.14 | 2020.04.07 23:00 | 108.78 | 0.00 | 0.00 | 0.00 | 63.70 |
550327339 | 2020.04.07 17:03 | buy | 1.00 | audcad | 0.8651 | 0.8676 | 0.8751 | 2020.04.07 20:00 | 0.8676 | 0.00 | 0.00 | 0.00 | 177.50 |
550327550 | 2020.04.07 17:30 | buy | 1.00 | gbpaud | 1.9884 | 1.9928 | 2.0059 | 2020.04.07 18:59 | 1.9928 | 0.00 | 0.00 | 0.00 | 268.40 |
550327761 | 2020.04.07 17:57 | buy | 1.00 | eurcad | 1.5240 | 1.5259 | 1.5315 | 2020.04.07 19:56 | 1.5259 | 0.00 | 0.00 | 0.00 | 134.90 |
550328080 | 2020.04.07 18:38 | sell | 1.00 | nzdcad | 0.8383 | 0.8370 | 0.8333 | 2020.04.07 19:29 | 0.8370 | 0.00 | 0.00 | 0.00 | 92.30 |
550328371 | 2020.04.07 19:15 | sell | 1.00 | audnzd | 1.0342 | 1.0384 | 1.0169 | 2020.04.07 20:54 | 1.0326 | 0.00 | 0.00 | 0.00 | 94.40 |
550328541 | 2020.04.07 19:37 | sell | 1.00 | euraud | 1.7622 | 1.7609 | 1.7572 | 2020.04.07 19:56 | 1.7609 | 0.00 | 0.00 | 0.00 | 79.30 |
550330498 | 2020.04.07 23:48 | sell | 1.00 | eurjpy | 118.47 | 118.22 | 117.47 | 2020.04.08 00:28 | 118.22 | 0.00 | 0.00 | 0.00 | 230.00 |
550330647 | 2020.04.08 00:07 | buy | 1.00 | euraud | 1.7711 | 1.7742 | 1.7836 | 2020.04.08 00:36 | 1.7742 | 0.00 | 0.00 | 0.00 | 189.10 |
550330826 | 2020.04.08 00:30 | sell | 1.00 | audcad | 0.8614 | 0.8595 | 0.8539 | 2020.04.08 01:29 | 0.8595 | 0.00 | 0.00 | 0.00 | 134.90 |
550330827 | 2020.04.08 00:30 | buy | 1.00 | gbpjpy | 133.75 | 133.81 | 134.00 | 2020.04.08 01:26 | 133.81 | 0.00 | 0.00 | 0.00 | 54.60 |
550330832 | 2020.04.08 00:30 | sell | 1.00 | nzdcad | 0.8347 | 0.8396 | 0.8171 | 2020.04.08 01:29 | 0.8345 | 0.00 | 0.00 | 0.00 | 14.20 |
550330850 | 2020.04.08 00:33 | sell | 1.00 | eurusd | 1.0884 | 1.0878 | 1.0859 | 2020.04.08 01:31 | 1.0878 | 0.00 | 0.00 | 0.00 | 60.00 |
550330888 | 2020.04.08 00:38 | buy | 1.00 | euraud | 1.7738 | 1.7698 | 1.7888 | 2020.04.08 00:57 | 1.7698 | 0.00 | 0.00 | 0.00 | -244.00 |
550331038 | 2020.04.08 00:57 | sell | 1.00 | gbpcad | 1.7293 | 1.7268 | 1.7193 | 2020.04.08 02:57 | 1.7268 | 0.00 | 0.00 | 0.00 | 177.50 |
550331061 | 2020.04.08 01:00 | sell | 1.00 | gbpnzd | 2.0725 | 2.0694 | 2.0600 | 2020.04.08 02:58 | 2.0694 | 0.00 | 0.00 | 0.00 | 182.90 |
550331078 | 2020.04.08 01:02 | buy | 1.00 | audjpy | 66.64 | 66.32 | 68.62 | 2020.04.08 03:13 | 66.66 | 0.00 | 0.00 | 0.00 | 18.20 |
550331200 | 2020.04.08 01:18 | buy | 1.00 | cadjpy | 77.40 | 77.53 | 77.90 | 2020.04.08 01:58 | 77.53 | 0.00 | 0.00 | 0.00 | 118.30 |
550331536 | 2020.04.08 02:01 | sell | 1.00 | gbpaud | 2.0079 | 2.0054 | 1.9979 | 2020.04.08 03:02 | 2.0054 | 0.00 | 0.00 | 0.00 | 152.50 |
550331551 | 2020.04.08 02:03 | buy | 1.00 | cadjpy | 77.46 | 77.52 | 77.71 | 2020.04.08 02:22 | 77.52 | 0.00 | 0.00 | 0.00 | 54.60 |
550332253 | 2020.04.08 03:33 | sell | 1.00 | usdsgd | 1.4286 | 1.4255 | 1.4161 | 2020.04.08 15:58 | 1.4255 | 0.00 | 0.00 | 0.00 | 217.00 |
550333033 | 2020.04.08 05:13 | sell | 1.00 | eurchf | 1.0560 | 1.0591 | 1.0361 | 2020.04.08 11:32 | 1.0559 | 0.00 | 0.00 | 0.00 | 10.20 |
550334788 | 2020.04.08 08:58 | buy | 1.00 | gbpusd | 1.2305 | 1.2349 | 1.2480 | 2020.04.08 12:01 | 1.2349 | 0.00 | 0.00 | 0.00 | 440.00 |
550334804 | 2020.04.08 09:00 | buy | 1.00 | audcad | 0.8612 | 0.8650 | 0.8762 | 2020.04.08 11:30 | 0.8650 | 0.00 | 0.00 | 0.00 | 269.80 |
550335272 | 2020.04.08 10:00 | buy | 1.00 | gbpcad | 1.7275 | 1.7294 | 1.7350 | 2020.04.08 12:56 | 1.7350 | 0.00 | 0.00 | 0.00 | 532.50 |
550336200 | 2020.04.08 11:59 | buy | 1.00 | eurcad | 1.5225 | 1.5250 | 1.5325 | 2020.04.08 12:59 | 1.5250 | 0.00 | 0.00 | 0.00 | 177.50 |
550336341 | 2020.04.08 12:17 | buy | 1.00 | audcad | 0.8656 | 0.8675 | 0.8731 | 2020.04.08 15:02 | 0.8731 | 0.00 | 0.00 | 0.00 | 532.50 |
550336419 | 2020.04.08 12:27 | buy | 1.00 | usdczk | 25.01 | 25.07 | 25.26 | 2020.04.08 13:11 | 25.07 | 0.00 | 0.00 | 0.00 | 1.80 |
550336426 | 2020.04.08 12:28 | buy | 1.00 | eurjpy | 118.39 | 118.58 | 119.14 | 2020.04.08 14:02 | 118.58 | 0.00 | 0.00 | 0.00 | 172.90 |
550336655 | 2020.04.08 12:57 | sell | 1.00 | gbpaud | 2.0004 | 1.9961 | 1.9829 | 2020.04.08 14:59 | 1.9961 | 0.00 | 0.00 | 0.00 | 266.60 |
550336653 | 2020.04.08 12:57 | buy | 1.00 | audusd | 0.6182 | 0.6213 | 0.6308 | 2020.04.08 14:58 | 0.6213 | 0.00 | 0.00 | 0.00 | 310.00 |
550336919 | 2020.04.08 13:31 | sell | 1.00 | chfjpy | 112.27 | 112.02 | 111.27 | 2020.04.08 15:32 | 112.02 | 0.00 | 0.00 | 0.00 | 227.50 |
550336918 | 2020.04.08 13:31 | buy | 1.00 | gbpchf | 1.2001 | 1.2007 | 1.2026 | 2020.04.08 14:14 | 1.2007 | 0.00 | 0.00 | 0.00 | 61.80 |
550337128 | 2020.04.08 13:58 | buy | 1.00 | audjpy | 67.36 | 67.74 | 68.86 | 2020.04.08 16:59 | 67.74 | 0.00 | 0.00 | 0.00 | 349.60 |
550337136 | 2020.04.08 13:59 | buy | 1.00 | usdcad | 1.4026 | 1.4064 | 1.4176 | 2020.04.08 15:02 | 1.4064 | 0.00 | 0.00 | 0.00 | 269.80 |
550337596 | 2020.04.08 14:58 | buy | 1.00 | eurusd | 1.0863 | 1.0882 | 1.0938 | 2020.04.08 17:02 | 1.0882 | 0.00 | 0.00 | 0.00 | 190.00 |
550337854 | 2020.04.08 15:31 | sell | 1.00 | cadchf | 0.6924 | 0.6978 | 0.6803 | 2020.04.08 17:02 | 0.6922 | 0.00 | 0.00 | 0.00 | 20.40 |
550337986 | 2020.04.08 15:48 | sell | 1.00 | audnzd | 1.0341 | 1.0371 | 1.0191 | 2020.04.08 16:05 | 1.0344 | 0.00 | 0.00 | 0.00 | -18.00 |
550338571 | 2020.04.08 17:03 | buy | 1.00 | usdsgd | 1.4256 | 1.4269 | 1.4306 | 2020.04.09 03:02 | 1.4269 | 0.00 | 0.00 | 0.00 | 91.00 |
550339008 | 2020.04.08 17:59 | buy | 1.00 | audcad | 0.8756 | 0.8735 | 0.8905 | 2020.04.08 19:29 | 0.8746 | 0.00 | 0.00 | 0.00 | -71.00 |
550339032 | 2020.04.08 18:02 | sell | 1.00 | usdcad | 1.4060 | 1.4054 | 1.4035 | 2020.04.08 19:28 | 1.4035 | 0.00 | 0.00 | 0.00 | 177.50 |
550339273 | 2020.04.08 18:33 | buy | 1.00 | usdchf | 0.9706 | 0.9719 | 0.9756 | 2020.04.08 20:29 | 0.9719 | 0.00 | 0.00 | 0.00 | 132.60 |
550339827 | 2020.04.08 19:44 | sell | 1.00 | nzdcad | 0.8436 | 0.8398 | 0.8286 | 2020.04.08 21:30 | 0.8398 | 0.00 | 0.00 | 0.00 | 269.80 |
550339960 | 2020.04.08 20:01 | buy | 1.00 | eurusd | 1.0852 | 1.0812 | 1.1027 | 2020.04.09 01:44 | 1.0857 | 0.00 | 0.00 | 0.00 | 50.00 |
550340326 | 2020.04.08 20:48 | buy | 1.00 | usdczk | 24.98 | 24.68 | 25.48 | 2020.04.09 02:29 | 24.98 | 0.00 | 0.00 | 0.00 | 0.00 |
550340443 | 2020.04.08 21:03 | buy | 1.00 | gbpnzd | 2.0608 | 2.0621 | 2.0658 | 2020.04.08 22:57 | 2.0621 | 0.00 | 0.00 | 0.00 | 78.00 |
550341223 | 2020.04.08 22:43 | buy | 1.00 | nzdusd | 0.6012 | 0.5971 | 0.6061 | 2020.04.09 01:46 | 0.6002 | 0.00 | 0.00 | 0.00 | -100.00 |
550341489 | 2020.04.08 23:17 | buy | 1.00 | eurjpy | 118.27 | 117.89 | 120.04 | 2020.04.09 01:44 | 118.29 | 0.00 | 0.00 | 0.00 | 18.20 |
550341926 | 2020.04.09 00:13 | buy | 1.00 | chfjpy | 112.01 | 111.72 | 114.02 | 2020.04.09 01:44 | 112.08 | 0.00 | 0.00 | 0.00 | 63.70 |
550341951 | 2020.04.09 00:16 | sell | 1.00 | usdcad | 1.4011 | 1.4042 | 1.3837 | 2020.04.09 01:46 | 1.4023 | 0.00 | 0.00 | 0.00 | -85.20 |
550342035 | 2020.04.09 00:27 | buy | 1.00 | gbpjpy | 135.06 | 135.25 | 135.81 | 2020.04.09 01:32 | 135.25 | 0.00 | 0.00 | 0.00 | 172.90 |
550342066 | 2020.04.09 00:31 | sell | 1.00 | usdchf | 0.9715 | 0.9709 | 0.9690 | 2020.04.09 01:14 | 0.9709 | 0.00 | 0.00 | 0.00 | 61.20 |
550342198 | 2020.04.09 00:48 | sell | 1.00 | eurnzd | 1.8056 | 1.8086 | 1.7881 | 2020.04.09 01:37 | 1.8086 | 0.00 | 0.00 | 0.00 | -180.00 |
550342295 | 2020.04.09 01:00 | buy | 1.00 | gbpnzd | 2.0606 | 2.0650 | 2.0781 | 2020.04.09 03:01 | 2.0650 | 0.00 | 0.00 | 0.00 | 264.00 |
550342316 | 2020.04.09 01:03 | sell | 1.00 | audusd | 0.6245 | 0.6220 | 0.6145 | 2020.04.09 03:01 | 0.6220 | 0.00 | 0.00 | 0.00 | 250.00 |
550342331 | 2020.04.09 01:05 | sell | 1.00 | gbpusd | 1.2414 | 1.2389 | 1.2314 | 2020.04.09 01:54 | 1.2389 | 0.00 | 0.00 | 0.00 | 250.00 |
550342487 | 2020.04.09 01:25 | sell | 1.00 | nzdcad | 0.8426 | 0.8456 | 0.8226 | 2020.04.09 02:31 | 0.8420 | 0.00 | 0.00 | 0.00 | 42.60 |
550342518 | 2020.04.09 01:29 | sell | 1.00 | audcad | 0.8732 | 0.8726 | 0.8707 | 2020.04.09 02:26 | 0.8726 | 0.00 | 0.00 | 0.00 | 42.60 |
550342526 | 2020.04.09 01:30 | sell | 1.00 | audjpy | 67.89 | 67.64 | 66.89 | 2020.04.09 02:30 | 67.64 | 0.00 | 0.00 | 0.00 | 227.50 |
550342549 | 2020.04.09 01:33 | buy | 1.00 | euraud | 1.7434 | 1.7440 | 1.7459 | 2020.04.09 02:26 | 1.7440 | 0.00 | 0.00 | 0.00 | 37.20 |
550342885 | 2020.04.09 02:16 | buy | 1.00 | eurcad | 1.5224 | 1.5237 | 1.5274 | 2020.04.09 03:01 | 1.5237 | 0.00 | 0.00 | 0.00 | 92.30 |
550343002 | 2020.04.09 02:31 | sell | 1.00 | gbpcad | 1.7384 | 1.7378 | 1.7359 | 2020.04.09 02:59 | 1.7378 | 0.00 | 0.00 | 0.00 | 42.60 |
550343462 | 2020.04.09 03:30 | sell | 1.00 | cadchf | 0.6927 | 0.6908 | 0.6852 | 2020.04.09 08:57 | 0.6908 | 0.00 | 0.00 | 0.00 | 195.70 |
550344632 | 2020.04.09 06:00 | sell | 1.00 | nzdcad | 0.8429 | 0.8474 | 0.8249 | 2020.04.09 06:26 | 0.8414 | 0.00 | 0.00 | 0.00 | 106.50 |
550345092 | 2020.04.09 06:59 | sell | 1.00 | eurnzd | 1.8070 | 1.8057 | 1.8020 | 2020.04.09 09:01 | 1.8057 | 0.00 | 0.00 | 0.00 | 78.00 |
550346980 | 2020.04.09 11:01 | sell | 1.00 | gbpaud | 1.9965 | 1.9946 | 1.9890 | 2020.04.09 12:59 | 1.9890 | 0.00 | 0.00 | 0.00 | 465.00 |
550347541 | 2020.04.09 12:13 | sell | 1.00 | chfjpy | 112.05 | 112.46 | 110.81 | 2020.04.09 13:14 | 112.37 | 0.00 | 0.00 | 0.00 | -291.20 |
550347557 | 2020.04.09 12:15 | buy | 1.00 | nzdcad | 0.8415 | 0.8434 | 0.8490 | 2020.04.09 12:57 | 0.8434 | 0.00 | 0.00 | 0.00 | 134.90 |
550347659 | 2020.04.09 12:28 | buy | 1.00 | nzdusd | 0.5992 | 0.6025 | 0.6119 | 2020.04.09 15:45 | 0.6060 | 0.00 | 0.00 | 0.00 | 680.00 |
550347667 | 2020.04.09 12:29 | buy | 1.00 | audcad | 0.8749 | 0.8762 | 0.8799 | 2020.04.09 13:30 | 0.8799 | 0.00 | 0.00 | 0.00 | 355.00 |
550347675 | 2020.04.09 12:30 | buy | 1.00 | sgdjpy | 76.35 | 76.04 | 77.84 | 2020.04.09 14:58 | 76.53 | 0.00 | 0.00 | 0.00 | 165.60 |
550347695 | 2020.04.09 12:32 | buy | 1.00 | audusd | 0.6230 | 0.6274 | 0.6405 | 2020.04.09 13:29 | 0.6274 | 0.00 | 0.00 | 0.00 | 440.00 |
550347691 | 2020.04.09 12:32 | buy | 1.00 | eursgd | 1.549 | 1.528 | 1.573 | 2020.04.09 16:31 | 1.548 | 0.00 | 0.00 | 0.00 | -7.00 |
550347910 | 2020.04.09 13:00 | buy | 1.00 | eurjpy | 118.66 | 118.79 | 119.16 | 2020.04.09 15:02 | 118.79 | 0.00 | 0.00 | 0.00 | 119.60 |
550347911 | 2020.04.09 13:00 | sell | 1.00 | usdjpy | 108.83 | 108.70 | 108.33 | 2020.04.09 14:59 | 108.70 | 0.00 | 0.00 | 0.00 | 119.60 |
550348041 | 2020.04.09 13:17 | sell | 1.00 | gbpchf | 1.2074 | 1.2030 | 1.1899 | 2020.04.09 15:29 | 1.2030 | 0.00 | 0.00 | 0.00 | 453.20 |
550348267 | 2020.04.09 13:46 | buy | 1.00 | usdczk | 24.59 | 24.28 | 26.33 | 2020.04.09 15:14 | 24.60 | 0.00 | 0.00 | 0.00 | 0.40 |
550348393 | 2020.04.09 14:02 | buy | 1.00 | eurgbp | 0.8764 | 0.8733 | 0.8938 | 2020.04.09 17:45 | 0.8775 | 0.00 | 0.00 | 0.00 | 136.40 |
550348587 | 2020.04.09 14:27 | sell | 1.00 | gbpjpy | 135.30 | 135.05 | 134.30 | 2020.04.09 16:01 | 135.05 | 0.00 | 0.00 | 0.00 | 230.00 |
550349211 | 2020.04.09 15:47 | sell | 1.00 | gbpaud | 1.9763 | 1.9725 | 1.9613 | 2020.04.09 16:14 | 1.9725 | 0.00 | 0.00 | 0.00 | 239.40 |
550349304 | 2020.04.09 15:59 | buy | 1.00 | gbpcad | 1.7412 | 1.7450 | 1.7562 | 2020.04.10 00:02 | 1.7450 | 0.00 | 0.00 | 0.00 | 269.80 |
550349335 | 2020.04.09 16:03 | sell | 1.00 | eurcad | 1.5281 | 1.5243 | 1.5131 | 2020.04.09 17:00 | 1.5243 | 0.00 | 0.00 | 0.00 | 269.80 |
550349452 | 2020.04.09 16:18 | sell | 1.00 | euraud | 1.7323 | 1.7304 | 1.7248 | 2020.04.09 17:44 | 1.7304 | 0.00 | 0.00 | 0.00 | 119.70 |
550349507 | 2020.04.09 16:25 | sell | 1.00 | usdczk | 24.72 | 25.22 | 23.97 | 2020.04.09 16:46 | 24.72 | 0.00 | 0.00 | 0.00 | 0.00 |
550349858 | 2020.04.09 17:10 | buy | 1.00 | nzdusd | 0.6061 | 0.6086 | 0.6161 | 2020.04.09 17:37 | 0.6086 | 0.00 | 0.00 | 0.00 | 250.00 |
550350248 | 2020.04.09 18:00 | buy | 1.00 | usdczk | 24.62 | 24.68 | 24.88 | 2020.04.09 19:57 | 24.68 | 0.00 | 0.00 | 0.00 | 2.40 |
550350264 | 2020.04.09 18:02 | buy | 1.00 | usdchf | 0.9655 | 0.9620 | 0.9850 | 2020.04.10 01:58 | 0.9667 | 0.00 | 0.00 | 0.00 | 123.60 |
550352104 | 2020.04.09 21:58 | buy | 1.00 | eurcad | 1.5263 | 1.5282 | 1.5338 | 2020.04.10 00:59 | 1.5282 | 0.00 | 0.00 | 0.00 | 134.90 |
550353157 | 2020.04.10 00:13 | buy | 1.00 | gbpaud | 1.9684 | 1.9708 | 1.9784 | 2020.04.10 00:46 | 1.9708 | 0.00 | 0.00 | 0.00 | 151.20 |
550353166 | 2020.04.10 00:14 | sell | 1.00 | nzdchf | 0.5866 | 0.5916 | 0.5691 | 2020.04.10 01:42 | 0.5863 | 0.00 | 0.00 | 0.00 | 30.90 |
550353174 | 2020.04.10 00:15 | buy | 1.00 | nzdjpy | 65.81 | 65.87 | 66.06 | 2020.04.10 02:15 | 65.87 | 0.00 | 0.00 | 0.00 | 55.20 |
550353182 | 2020.04.10 00:16 | sell | 1.00 | audnzd | 1.0419 | 1.0413 | 1.0394 | 2020.04.10 00:41 | 1.0413 | 0.00 | 0.00 | 0.00 | 36.00 |
550353220 | 2020.04.10 00:21 | buy | 1.00 | euraud | 1.7259 | 1.7216 | 1.7416 | 2020.04.10 01:40 | 1.7266 | 0.00 | 0.00 | 0.00 | 44.10 |
550353267 | 2020.04.10 00:27 | buy | 1.00 | eurnzd | 1.7992 | 1.8017 | 1.8092 | 2020.04.10 01:14 | 1.8017 | 0.00 | 0.00 | 0.00 | 150.00 |
550353292 | 2020.04.10 00:30 | sell | 1.00 | gbpchf | 1.2048 | 1.2023 | 1.1948 | 2020.04.10 09:28 | 1.2023 | 0.00 | 0.00 | 0.00 | 257.50 |
550353293 | 2020.04.10 00:30 | buy | 1.00 | gbpjpy | 135.11 | 135.17 | 135.36 | 2020.04.10 01:29 | 135.17 | 0.00 | 0.00 | 0.00 | 55.20 |
550353540 | 2020.04.10 01:02 | sell | 1.00 | usdjpy | 108.55 | 108.36 | 107.80 | 2020.04.10 04:56 | 108.36 | 0.00 | 0.00 | 0.00 | 174.80 |
550353766 | 2020.04.10 01:31 | sell | 1.00 | gbpnzd | 2.0526 | 2.0501 | 2.0426 | 2020.04.10 02:15 | 2.0501 | 0.00 | 0.00 | 0.00 | 150.00 |
550354468 | 2020.04.10 03:01 | sell | 1.00 | audnzd | 1.0424 | 1.0457 | 1.0252 | 2020.04.10 08:26 | 1.0435 | 0.00 | 0.00 | 0.00 | -66.00 |
550354499 | 2020.04.10 03:05 | sell | 1.00 | audcad | 0.8859 | 0.8885 | 0.8765 | 2020.04.10 04:21 | 0.8846 | 0.00 | 0.00 | 0.00 | 92.30 |
550354920 | 2020.04.10 03:59 | sell | 1.00 | eurnzd | 1.7987 | 1.7956 | 1.7862 | 2020.04.10 11:59 | 1.7956 | 0.00 | 0.00 | 0.00 | 186.00 |
550355646 | 2020.04.10 05:32 | buy | 1.00 | eursgd | 1.544 | 1.504 | 1.619 | 2020.04.10 11:16 | 1.546 | 0.00 | 0.00 | 0.00 | 14.00 |
550356465 | 2020.04.10 07:17 | sell | 1.00 | eurgbp | 0.8781 | 0.8833 | 0.8683 | 2020.04.10 08:42 | 0.8774 | 0.00 | 0.00 | 0.00 | 86.80 |
550356566 | 2020.04.10 07:30 | buy | 1.00 | gbpusd | 1.2468 | 1.2428 | 1.2618 | 2020.04.10 14:02 | 1.2470 | 0.00 | 0.00 | 0.00 | 20.00 |
550356684 | 2020.04.10 07:45 | sell | 1.00 | eurjpy | 118.67 | 118.95 | 117.15 | 2020.04.10 09:47 | 118.63 | 0.00 | 0.00 | 0.00 | 36.80 |
550356691 | 2020.04.10 07:46 | sell | 1.00 | eurusd | 1.0950 | 1.0944 | 1.0925 | 2020.04.10 08:28 | 1.0944 | 0.00 | 0.00 | 0.00 | 60.00 |
550356778 | 2020.04.10 07:57 | buy | 1.00 | euraud | 1.7183 | 1.7233 | 1.7383 | 2020.04.10 11:59 | 1.7233 | 0.00 | 0.00 | 0.00 | 315.00 |
550356784 | 2020.04.10 07:58 | sell | 1.00 | nzdchf | 0.5887 | 0.5874 | 0.5837 | 2020.04.10 12:56 | 0.5874 | 0.00 | 0.00 | 0.00 | 133.90 |
550356801 | 2020.04.10 08:00 | sell | 1.00 | nzdjpy | 66.08 | 65.95 | 65.58 | 2020.04.10 12:02 | 65.95 | 0.00 | 0.00 | 0.00 | 119.60 |
550358212 | 2020.04.10 11:01 | buy | 1.00 | eurchf | 1.0557 | 1.0516 | 1.0606 | 2020.04.10 17:59 | 1.0556 | 0.00 | 0.00 | 0.00 | -10.30 |
550358415 | 2020.04.10 11:27 | buy | 1.00 | gbpcad | 1.7413 | 1.7432 | 1.7488 | 2020.04.10 12:57 | 1.7432 | 0.00 | 0.00 | 0.00 | 134.90 |
550358690 | 2020.04.10 12:02 | buy | 1.00 | eurcad | 1.5268 | 1.5273 | 1.5292 | 2020.04.10 12:32 | 1.5273 | 0.00 | 0.00 | 0.00 | 35.50 |
550358703 | 2020.04.10 12:04 | sell | 1.00 | gbpchf | 1.2046 | 1.2076 | 1.1946 | 2020.04.10 12:44 | 1.2042 | 0.00 | 0.00 | 0.00 | 41.20 |
550358773 | 2020.04.10 12:13 | sell | 1.00 | chfjpy | 112.36 | 112.56 | 110.61 | 2020.04.10 19:58 | 112.20 | 0.00 | 0.00 | 0.00 | 147.20 |
550358789 | 2020.04.10 12:15 | buy | 1.00 | gbpnzd | 2.0503 | 2.0522 | 2.0578 | 2020.04.10 13:00 | 2.0522 | 0.00 | 0.00 | 0.00 | 114.00 |
550358806 | 2020.04.10 12:17 | buy | 1.00 | audnzd | 1.0424 | 1.0374 | 1.0524 | 2020.04.10 15:01 | 1.0426 | 0.00 | 0.00 | 0.00 | 12.00 |
550358907 | 2020.04.10 12:30 | buy | 1.00 | usdcad | 1.3959 | 1.3978 | 1.4034 | 2020.04.10 15:29 | 1.3978 | 0.00 | 0.00 | 0.00 | 134.90 |
550359039 | 2020.04.10 12:47 | sell | 1.00 | usdchf | 0.9649 | 0.9689 | 0.9475 | 2020.04.10 17:32 | 0.9645 | 0.00 | 0.00 | 0.00 | 41.20 |
550359046 | 2020.04.10 12:48 | sell | 1.00 | audjpy | 68.85 | 69.27 | 67.62 | 2020.04.10 17:59 | 68.80 | 0.00 | 0.00 | 0.00 | 46.00 |
550359125 | 2020.04.10 12:58 | buy | 1.00 | euraud | 1.7229 | 1.7242 | 1.7279 | 2020.04.10 13:29 | 1.7242 | 0.00 | 0.00 | 0.00 | 81.90 |
550359132 | 2020.04.10 12:59 | buy | 1.00 | eurnzd | 1.7961 | 1.7992 | 1.8086 | 2020.04.10 16:01 | 1.7992 | 0.00 | 0.00 | 0.00 | 186.00 |
550359133 | 2020.04.10 12:59 | buy | 1.00 | cadchf | 0.6903 | 0.6873 | 0.6953 | 2020.04.10 14:46 | 0.6902 | 0.00 | 0.00 | 0.00 | -10.30 |
550359140 | 2020.04.10 13:00 | buy | 1.00 | gbpaud | 1.9651 | 1.9657 | 1.9676 | 2020.04.10 13:47 | 1.9657 | 0.00 | 0.00 | 0.00 | 37.80 |
550359351 | 2020.04.10 13:27 | buy | 1.00 | nzdchf | 0.5867 | 0.5816 | 0.5991 | 2020.04.10 15:26 | 0.5861 | 0.00 | 0.00 | 0.00 | -61.80 |
550359359 | 2020.04.10 13:28 | sell | 1.00 | nzdcad | 0.8492 | 0.8479 | 0.8442 | 2020.04.10 17:26 | 0.8479 | 0.00 | 0.00 | 0.00 | 92.30 |
550359733 | 2020.04.10 14:16 | buy | 1.00 | gbpusd | 1.2470 | 1.2438 | 1.2543 | 2020.04.10 14:44 | 1.2471 | 0.00 | 0.00 | 0.00 | 10.00 |
550359734 | 2020.04.10 14:16 | buy | 1.00 | gbpjpy | 135.18 | 134.96 | 136.16 | 2020.04.10 15:01 | 135.19 | 0.00 | 0.00 | 0.00 | 9.20 |
550359735 | 2020.04.10 14:16 | sell | 1.00 | eurgbp | 0.8776 | 0.8828 | 0.8728 | 2020.04.10 16:14 | 0.8770 | 0.00 | 0.00 | 0.00 | 74.40 |
550359943 | 2020.04.10 14:43 | sell | 1.00 | nzdjpy | 65.94 | 66.43 | 64.18 | 2020.04.10 19:43 | 65.92 | 0.00 | 0.00 | 0.00 | 18.40 |
550359959 | 2020.04.10 14:45 | sell | 1.00 | eurjpy | 118.71 | 119.11 | 116.71 | 2020.04.10 16:02 | 118.66 | 0.00 | 0.00 | 0.00 | 46.00 |
550360029 | 2020.04.10 14:54 | buy | 1.00 | gbpnzd | 2.0499 | 2.0524 | 2.0599 | 2020.04.10 16:06 | 2.0524 | 0.00 | 0.00 | 0.00 | 150.00 |
550360099 | 2020.04.10 15:03 | buy | 1.00 | audnzd | 1.0428 | 1.0434 | 1.0453 | 2020.04.10 15:42 | 1.0434 | 0.00 | 0.00 | 0.00 | 36.00 |
550360294 | 2020.04.10 15:28 | buy | 1.00 | gbpcad | 1.7432 | 1.7383 | 1.7508 | 2020.04.10 16:30 | 1.7423 | 0.00 | 0.00 | 0.00 | -63.90 |
550360326 | 2020.04.10 15:32 | sell | 1.00 | gbpchf | 1.2041 | 1.2028 | 1.1991 | 2020.04.10 16:42 | 1.2028 | 0.00 | 0.00 | 0.00 | 133.90 |
550360450 | 2020.04.10 15:48 | sell | 1.00 | gbpusd | 1.2481 | 1.2510 | 1.2280 | 2020.04.10 20:29 | 1.2474 | 0.00 | 0.00 | 0.00 | 70.00 |
550360536 | 2020.04.10 15:59 | sell | 1.00 | eurcad | 1.5290 | 1.5265 | 1.5190 | 2020.04.10 18:27 | 1.5265 | 0.00 | 0.00 | 0.00 | 177.50 |
550360653 | 2020.04.10 16:14 | sell | 1.00 | nzdchf | 0.5861 | 0.5881 | 0.5711 | 2020.04.10 19:31 | 0.5872 | 0.00 | 0.00 | 0.00 | -113.30 |
550360669 | 2020.04.10 16:16 | buy | 1.00 | gbpaud | 1.9650 | 1.9600 | 1.9825 | 2020.04.10 18:58 | 1.9636 | 0.00 | 0.00 | 0.00 | -88.20 |
550360731 | 2020.04.10 16:24 | buy | 1.00 | cadjpy | 77.55 | 77.35 | 78.05 | 2020.04.10 18:36 | 77.56 | 0.00 | 0.00 | 0.00 | 9.20 |
550361012 | 2020.04.10 17:00 | buy | 1.00 | gbpchf | 1.2030 | 1.2036 | 1.2055 | 2020.04.10 19:29 | 1.2036 | 0.00 | 0.00 | 0.00 | 61.80 |
550361020 | 2020.04.10 17:01 | buy | 1.00 | cadchf | 0.6899 | 0.6913 | 0.6949 | 2020.04.10 18:57 | 0.6913 | 0.00 | 0.00 | 0.00 | 144.20 |
550361021 | 2020.04.10 17:01 | sell | 1.00 | euraud | 1.7241 | 1.7228 | 1.7190 | 2020.04.10 18:00 | 1.7228 | 0.00 | 0.00 | 0.00 | 81.90 |
550361113 | 2020.04.10 17:13 | sell | 1.00 | gbpcad | 1.7429 | 1.7409 | 1.7353 | 2020.04.10 18:42 | 1.7409 | 0.00 | 0.00 | 0.00 | 142.00 |
550361130 | 2020.04.10 17:15 | sell | 1.00 | nzdusd | 0.6074 | 0.6068 | 0.6049 | 2020.04.10 17:31 | 0.6068 | 0.00 | 0.00 | 0.00 | 60.00 |
550361457 | 2020.04.10 17:57 | buy | 1.00 | nzdcad | 0.8471 | 0.8477 | 0.8496 | 2020.04.10 19:59 | 0.8496 | 0.00 | 0.00 | 0.00 | 177.50 |
550361481 | 2020.04.10 18:00 | buy | 1.00 | sgdjpy | 76.59 | 76.65 | 76.84 | 2020.04.10 18:57 | 76.65 | 0.00 | 0.00 | 0.00 | 55.20 |
550361480 | 2020.04.10 18:00 | sell | 1.00 | eurnzd | 1.8009 | 1.7984 | 1.7909 | 2020.04.10 18:44 | 1.7984 | 0.00 | 0.00 | 0.00 | 150.00 |
550361613 | 2020.04.10 18:17 | sell | 1.00 | gbpjpy | 135.20 | 135.70 | 133.95 | 2020.04.10 20:14 | 135.15 | 0.00 | 0.00 | 0.00 | 46.00 |
550361659 | 2020.04.10 18:23 | buy | 1.00 | usdcad | 1.3958 | 1.3919 | 1.4009 | 2020.04.10 18:46 | 1.3963 | 0.00 | 0.00 | 0.00 | 35.50 |
550361706 | 2020.04.10 18:29 | buy | 1.00 | audcad | 0.8860 | 0.8830 | 0.9035 | 2020.04.10 19:28 | 0.8861 | 0.00 | 0.00 | 0.00 | 7.10 |
550361792 | 2020.04.10 18:40 | sell | 1.00 | eurcad | 1.5267 | 1.5261 | 1.5242 | 2020.04.10 19:04 | 1.5261 | 0.00 | 0.00 | 0.00 | 42.60 |
550361808 | 2020.04.10 18:42 | buy | 1.00 | cadjpy | 77.57 | 77.63 | 77.82 | 2020.04.10 19:35 | 77.63 | 0.00 | 0.00 | 0.00 | 55.20 |
550361971 | 2020.04.10 19:03 | sell | 1.00 | audnzd | 1.0444 | 1.0425 | 1.0369 | 2020.04.10 19:12 | 1.0425 | 0.00 | 0.00 | 0.00 | 114.00 |
550385803 | 2020.04.12 21:58 | buy | 1.00 | gbpnzd | 2.0469 | 2.0518 | 2.0669 | 2020.04.13 00:02 | 2.0518 | 0.00 | 0.00 | 0.00 | 294.00 |
550385817 | 2020.04.12 22:00 | buy | 1.00 | audnzd | 1.0422 | 1.0435 | 1.0472 | 2020.04.12 23:58 | 1.0435 | 0.00 | 0.00 | 0.00 | 78.00 |
550386776 | 2020.04.13 00:03 | sell | 1.00 | usdcad | 1.3967 | 1.3942 | 1.3867 | 2020.04.13 01:19 | 1.3942 | 0.00 | 0.00 | 0.00 | 177.50 |
550386814 | 2020.04.13 00:08 | sell | 1.00 | nzdjpy | 65.89 | 65.70 | 65.14 | 2020.04.13 00:58 | 65.70 | 0.00 | 0.00 | 0.00 | 174.80 |
550386878 | 2020.04.13 00:16 | sell | 1.00 | eurchf | 1.0558 | 1.0589 | 1.0534 | 2020.04.13 05:45 | 1.0557 | 0.00 | 0.00 | 0.00 | 10.30 |
550386978 | 2020.04.13 00:29 | sell | 1.00 | gbpcad | 1.7394 | 1.7388 | 1.7369 | 2020.04.13 01:28 | 1.7388 | 0.00 | 0.00 | 0.00 | 42.60 |
550387009 | 2020.04.13 00:33 | sell | 1.00 | cadjpy | 77.56 | 77.50 | 77.31 | 2020.04.13 01:59 | 77.50 | 0.00 | 0.00 | 0.00 | 55.20 |
550387011 | 2020.04.13 00:33 | buy | 1.00 | euraud | 1.7247 | 1.7217 | 1.7347 | 2020.04.13 07:01 | 1.7217 | 0.00 | 0.00 | 0.00 | -189.00 |
550387103 | 2020.04.13 00:45 | sell | 1.00 | audjpy | 68.61 | 68.55 | 68.36 | 2020.04.13 01:13 | 68.55 | 0.00 | 0.00 | 0.00 | 55.20 |
550387197 | 2020.04.13 00:57 | sell | 1.00 | eurusd | 1.0928 | 1.0959 | 1.0854 | 2020.04.13 01:21 | 1.0938 | 0.00 | 0.00 | 0.00 | -100.00 |
550387206 | 2020.04.13 00:58 | buy | 1.00 | eurnzd | 1.7984 | 1.8009 | 1.8084 | 2020.04.13 01:58 | 1.8009 | 0.00 | 0.00 | 0.00 | 150.00 |
550387207 | 2020.04.13 00:58 | buy | 1.00 | usdczk | 24.61 | 24.67 | 24.86 | 2020.04.13 01:59 | 24.67 | 0.00 | 0.00 | 0.00 | 2.40 |
550387228 | 2020.04.13 01:01 | sell | 1.00 | usdjpy | 108.21 | 108.02 | 107.46 | 2020.04.13 01:46 | 108.02 | 0.00 | 0.00 | 0.00 | 174.80 |
550387243 | 2020.04.13 01:03 | sell | 1.00 | sgdjpy | 76.37 | 76.24 | 75.87 | 2020.04.13 02:56 | 76.24 | 0.00 | 0.00 | 0.00 | 119.60 |
550387329 | 2020.04.13 01:14 | buy | 1.00 | gbpchf | 1.2031 | 1.2037 | 1.2056 | 2020.04.13 01:31 | 1.2037 | 0.00 | 0.00 | 0.00 | 61.80 |
550387346 | 2020.04.13 01:16 | buy | 1.00 | gbpusd | 1.2461 | 1.2467 | 1.2486 | 2020.04.13 01:46 | 1.2467 | 0.00 | 0.00 | 0.00 | 60.00 |
550387431 | 2020.04.13 01:27 | buy | 1.00 | audcad | 0.8834 | 0.8853 | 0.8909 | 2020.04.13 07:29 | 0.8853 | 0.00 | 0.00 | 0.00 | 134.90 |
550387704 | 2020.04.13 02:02 | sell | 1.00 | audusd | 0.6340 | 0.6334 | 0.6315 | 2020.04.13 02:59 | 0.6334 | 0.00 | 0.00 | 0.00 | 60.00 |
550387821 | 2020.04.13 02:17 | sell | 1.00 | eursgd | 1.549 | 1.579 | 1.474 | 2020.04.13 02:52 | 1.548 | 0.00 | 0.00 | 0.00 | 7.00 |
550387930 | 2020.04.13 02:31 | sell | 1.00 | gbpjpy | 134.81 | 134.75 | 134.56 | 2020.04.13 03:16 | 134.75 | 0.00 | 0.00 | 0.00 | 55.20 |
550388632 | 2020.04.13 04:01 | buy | 1.00 | eurcad | 1.5253 | 1.5266 | 1.5303 | 2020.04.13 11:58 | 1.5266 | 0.00 | 0.00 | 0.00 | 92.30 |
550389927 | 2020.04.13 06:47 | sell | 1.00 | audusd | 0.6357 | 0.6386 | 0.6231 | 2020.04.13 09:28 | 0.6346 | 0.00 | 0.00 | 0.00 | 110.00 |
550390122 | 2020.04.13 07:12 | sell | 1.00 | eurnzd | 1.8008 | 1.7977 | 1.7883 | 2020.04.13 08:43 | 1.7977 | 0.00 | 0.00 | 0.00 | 186.00 |
550390254 | 2020.04.13 07:29 | sell | 1.00 | nzdusd | 0.6085 | 0.6066 | 0.6010 | 2020.04.13 11:01 | 0.6066 | 0.00 | 0.00 | 0.00 | 190.00 |
550390925 | 2020.04.13 08:55 | sell | 1.00 | eurusd | 1.0934 | 1.0963 | 1.0858 | 2020.04.13 09:20 | 1.0931 | 0.00 | 0.00 | 0.00 | 30.00 |
550390956 | 2020.04.13 08:59 | sell | 1.00 | gbpusd | 1.2512 | 1.2487 | 1.2412 | 2020.04.13 10:56 | 1.2487 | 0.00 | 0.00 | 0.00 | 250.00 |
550391432 | 2020.04.13 10:00 | sell | 1.00 | gbpnzd | 2.0583 | 2.0539 | 2.0408 | 2020.04.13 14:01 | 2.0539 | 0.00 | 0.00 | 0.00 | 264.00 |
550391666 | 2020.04.13 10:30 | sell | 1.00 | gbpjpy | 134.88 | 134.75 | 134.38 | 2020.04.13 12:59 | 134.75 | 0.00 | 0.00 | 0.00 | 119.60 |
550391917 | 2020.04.13 11:02 | buy | 1.00 | nzdjpy | 65.47 | 65.60 | 65.97 | 2020.04.13 12:19 | 65.60 | 0.00 | 0.00 | 0.00 | 119.60 |
550391923 | 2020.04.13 11:03 | sell | 1.00 | gbpaud | 1.9691 | 1.9662 | 1.9568 | 2020.04.13 14:29 | 1.9645 | 0.00 | 0.00 | 0.00 | 289.80 |
550392464 | 2020.04.13 12:12 | sell | 1.00 | eurnzd | 1.7973 | 1.7929 | 1.7798 | 2020.04.13 14:32 | 1.7929 | 0.00 | 0.00 | 0.00 | 264.00 |
550392477 | 2020.04.13 12:14 | sell | 1.00 | cadjpy | 77.30 | 77.11 | 76.55 | 2020.04.13 14:14 | 77.11 | 0.00 | 0.00 | 0.00 | 174.80 |
550392587 | 2020.04.13 12:28 | sell | 1.00 | audcad | 0.8892 | 0.8879 | 0.8842 | 2020.04.13 17:59 | 0.8879 | 0.00 | 0.00 | 0.00 | 93.60 |
550392602 | 2020.04.13 12:30 | sell | 1.00 | eurjpy | 117.85 | 117.60 | 116.85 | 2020.04.13 14:31 | 117.60 | 0.00 | 0.00 | 0.00 | 230.00 |
550392727 | 2020.04.13 12:46 | sell | 1.00 | euraud | 1.7159 | 1.7153 | 1.7134 | 2020.04.13 13:11 | 1.7153 | 0.00 | 0.00 | 0.00 | 37.80 |
550393062 | 2020.04.13 13:29 | buy | 1.00 | eurcad | 1.5246 | 1.5252 | 1.5271 | 2020.04.13 14:28 | 1.5252 | 0.00 | 0.00 | 0.00 | 42.60 |
550393109 | 2020.04.13 13:35 | sell | 1.00 | eurgbp | 0.8733 | 0.8763 | 0.8658 | 2020.04.13 14:23 | 0.8730 | 0.00 | 0.00 | 0.00 | 37.50 |
550393655 | 2020.04.13 14:45 | sell | 1.00 | gbpaud | 1.9636 | 1.9592 | 1.9462 | 2020.04.13 16:41 | 1.9592 | 0.00 | 0.00 | 0.00 | 277.20 |
550393663 | 2020.04.13 14:46 | buy | 1.00 | cadjpy | 77.08 | 77.52 | 78.83 | 2020.04.13 18:13 | 77.52 | 0.00 | 0.00 | 0.00 | 404.80 |
550394006 | 2020.04.13 15:30 | sell | 1.00 | usdchf | 0.9674 | 0.9705 | 0.9600 | 2020.04.13 20:28 | 0.9673 | 0.00 | 0.00 | 0.00 | 10.30 |
550394029 | 2020.04.13 15:33 | sell | 1.00 | gbpnzd | 2.0581 | 2.0568 | 2.0531 | 2020.04.13 18:00 | 2.0531 | 0.00 | 0.00 | 0.00 | 305.00 |
550394341 | 2020.04.13 16:13 | sell | 1.00 | nzdjpy | 65.57 | 65.87 | 64.07 | 2020.04.13 16:49 | 65.55 | 0.00 | 0.00 | 0.00 | 18.40 |
550394638 | 2020.04.13 16:51 | sell | 1.00 | chfjpy | 111.28 | 111.58 | 110.28 | 2020.04.13 17:49 | 111.24 | 0.00 | 0.00 | 0.00 | 36.80 |
550394965 | 2020.04.13 17:33 | sell | 1.00 | usdczk | 24.71 | 25.11 | 23.96 | 2020.04.13 18:12 | 24.67 | 0.00 | 0.00 | 0.00 | 1.60 |
550395628 | 2020.04.13 18:58 | buy | 1.00 | gbpaud | 1.9569 | 1.9588 | 1.9644 | 2020.04.13 20:00 | 1.9588 | 0.00 | 0.00 | 0.00 | 119.70 |
550395645 | 2020.04.13 19:00 | sell | 1.00 | audjpy | 68.81 | 69.22 | 67.82 | 2020.04.13 19:57 | 68.83 | 0.00 | 0.00 | 0.00 | -18.40 |
550395646 | 2020.04.13 19:00 | sell | 1.00 | audchf | 0.6183 | 0.6224 | 0.6009 | 2020.04.14 00:01 | 0.6181 | 0.00 | 0.00 | 0.00 | 20.60 |
550395647 | 2020.04.13 19:00 | buy | 1.00 | usdjpy | 107.50 | 107.69 | 108.25 | 2020.04.13 21:58 | 107.69 | 0.00 | 0.00 | 0.00 | 174.80 |
550396237 | 2020.04.13 20:16 | sell | 1.00 | cadjpy | 77.72 | 78.25 | 76.00 | 2020.04.13 22:42 | 77.52 | 0.00 | 0.00 | 0.00 | 184.00 |
550396354 | 2020.04.13 20:31 | sell | 1.00 | audcad | 0.8876 | 0.8920 | 0.8730 | 2020.04.13 23:57 | 0.8874 | 0.00 | 0.00 | 0.00 | 14.40 |
550397274 | 2020.04.13 22:29 | buy | 1.00 | nzdchf | 0.5888 | 0.5894 | 0.5913 | 2020.04.13 22:47 | 0.5894 | 0.00 | 0.00 | 0.00 | 61.80 |
550397282 | 2020.04.13 22:30 | sell | 1.00 | cadchf | 0.6961 | 0.6948 | 0.6911 | 2020.04.14 00:43 | 0.6948 | 0.00 | 0.00 | 0.00 | 133.90 |
550397508 | 2020.04.13 22:59 | buy | 1.00 | eurnzd | 1.7888 | 1.7901 | 1.7938 | 2020.04.14 00:59 | 1.7901 | 0.00 | 0.00 | 0.00 | 79.30 |
550397867 | 2020.04.13 23:45 | buy | 1.00 | eurgbp | 0.8718 | 0.8677 | 0.8917 | 2020.04.14 01:14 | 0.8714 | 0.00 | 0.00 | 0.00 | -50.00 |
550397883 | 2020.04.13 23:47 | sell | 1.00 | gbpjpy | 134.75 | 135.18 | 133.03 | 2020.04.14 00:59 | 134.78 | 0.00 | 0.00 | 0.00 | -27.60 |
550398109 | 2020.04.14 00:16 | buy | 1.00 | eurcad | 1.5162 | 1.5175 | 1.5212 | 2020.04.14 00:45 | 1.5175 | 0.00 | 0.00 | 0.00 | 92.30 |
550398124 | 2020.04.14 00:18 | sell | 1.00 | eurusd | 1.0921 | 1.0943 | 1.0798 | 2020.04.14 01:58 | 1.0938 | 0.00 | 0.00 | 0.00 | -170.00 |
550398227 | 2020.04.14 00:31 | buy | 1.00 | gbpchf | 1.2086 | 1.2099 | 1.2136 | 2020.04.14 01:17 | 1.2099 | 0.00 | 0.00 | 0.00 | 133.90 |
550398228 | 2020.04.14 00:31 | buy | 1.00 | gbpnzd | 2.0517 | 2.0530 | 2.0567 | 2020.04.14 01:16 | 2.0530 | 0.00 | 0.00 | 0.00 | 78.00 |
550398230 | 2020.04.14 00:31 | buy | 1.00 | gbpcad | 1.7384 | 1.7434 | 1.7584 | 2020.04.14 06:29 | 1.7434 | 0.00 | 0.00 | 0.00 | 355.00 |
550398436 | 2020.04.14 00:58 | sell | 1.00 | nzdchf | 0.5892 | 0.5921 | 0.5816 | 2020.04.14 02:00 | 0.5912 | 0.00 | 0.00 | 0.00 | -206.00 |
550398452 | 2020.04.14 01:00 | sell | 1.00 | chfjpy | 111.40 | 111.34 | 111.15 | 2020.04.14 01:30 | 111.34 | 0.00 | 0.00 | 0.00 | 55.20 |
550398475 | 2020.04.14 01:03 | sell | 1.00 | gbpaud | 1.9573 | 1.9523 | 1.9373 | 2020.04.14 02:59 | 1.9523 | 0.00 | 0.00 | 0.00 | 320.00 |
550398530 | 2020.04.14 01:10 | buy | 1.00 | gbpjpy | 134.76 | 134.89 | 135.26 | 2020.04.14 01:41 | 134.89 | 0.00 | 0.00 | 0.00 | 119.60 |
550398569 | 2020.04.14 01:15 | sell | 1.00 | usdcad | 1.3895 | 1.3876 | 1.3820 | 2020.04.14 01:58 | 1.3876 | 0.00 | 0.00 | 0.00 | 136.80 |
550398585 | 2020.04.14 01:17 | buy | 1.00 | gbpusd | 1.2527 | 1.2552 | 1.2627 | 2020.04.14 02:11 | 1.2552 | 0.00 | 0.00 | 0.00 | 250.00 |
550400223 | 2020.04.14 04:47 | sell | 1.00 | cadjpy | 77.65 | 77.21 | 75.90 | 2020.04.14 09:56 | 77.21 | 0.00 | 0.00 | 0.00 | 409.20 |
550401244 | 2020.04.14 06:58 | buy | 1.00 | audchf | 0.6189 | 0.6158 | 0.6263 | 2020.04.14 09:29 | 0.6159 | 0.00 | 0.00 | 0.00 | -309.00 |
550401751 | 2020.04.14 08:03 | sell | 1.00 | sgdjpy | 76.02 | 75.71 | 74.77 | 2020.04.14 16:57 | 75.71 | 0.00 | 0.00 | 0.00 | 288.30 |
550402906 | 2020.04.14 10:31 | sell | 1.00 | usdczk | 24.54 | 24.83 | 22.78 | 2020.04.14 17:28 | 24.47 | 0.00 | 0.00 | 0.00 | 2.80 |
550403740 | 2020.04.14 12:18 | buy | 1.00 | audjpy | 68.65 | 68.24 | 70.39 | 2020.04.14 13:47 | 68.66 | 0.00 | 0.00 | 0.00 | 9.30 |
550403811 | 2020.04.14 12:27 | buy | 1.00 | gbpjpy | 134.89 | 135.14 | 135.89 | 2020.04.14 14:29 | 135.14 | 0.00 | 0.00 | 0.00 | 232.50 |
550403820 | 2020.04.14 12:28 | buy | 1.00 | gbpcad | 1.7478 | 1.7497 | 1.7553 | 2020.04.14 13:32 | 1.7497 | 0.00 | 0.00 | 0.00 | 134.90 |
550403842 | 2020.04.14 12:31 | buy | 1.00 | audnzd | 1.0503 | 1.0553 | 1.0703 | 2020.04.14 16:41 | 1.0553 | 0.00 | 0.00 | 0.00 | 300.00 |
550403851 | 2020.04.14 12:32 | sell | 1.00 | nzdcad | 0.8468 | 0.8462 | 0.8443 | 2020.04.14 13:59 | 0.8443 | 0.00 | 0.00 | 0.00 | 180.00 |
550403928 | 2020.04.14 12:42 | sell | 1.00 | audcad | 0.8910 | 0.8948 | 0.8733 | 2020.04.14 14:45 | 0.8897 | 0.00 | 0.00 | 0.00 | 93.60 |
550403990 | 2020.04.14 12:50 | buy | 1.00 | gbpnzd | 2.0625 | 2.0655 | 2.0749 | 2020.04.14 13:12 | 2.0655 | 0.00 | 0.00 | 0.00 | 180.00 |
550404304 | 2020.04.14 13:30 | buy | 1.00 | eurusd | 1.0955 | 1.0980 | 1.1055 | 2020.04.14 15:11 | 1.0980 | 0.00 | 0.00 | 0.00 | 250.00 |
550404302 | 2020.04.14 13:30 | sell | 1.00 | chfjpy | 111.62 | 111.49 | 111.12 | 2020.04.14 16:01 | 111.49 | 0.00 | 0.00 | 0.00 | 120.90 |
550404310 | 2020.04.14 13:31 | buy | 1.00 | audchf | 0.6152 | 0.6183 | 0.6277 | 2020.04.14 18:14 | 0.6183 | 0.00 | 0.00 | 0.00 | 322.40 |
550404403 | 2020.04.14 13:43 | sell | 1.00 | eurchf | 1.0544 | 1.0563 | 1.0494 | 2020.04.14 17:24 | 1.0542 | 0.00 | 0.00 | 0.00 | 20.80 |
550404520 | 2020.04.14 13:58 | buy | 1.00 | audusd | 0.6398 | 0.6429 | 0.6523 | 2020.04.14 18:57 | 0.6429 | 0.00 | 0.00 | 0.00 | 310.00 |
550404871 | 2020.04.14 14:43 | sell | 1.00 | euraud | 1.7132 | 1.7088 | 1.6957 | 2020.04.14 15:28 | 1.7088 | 0.00 | 0.00 | 0.00 | 277.20 |
550405223 | 2020.04.14 15:28 | buy | 1.00 | gbpchf | 1.2100 | 1.2119 | 1.2174 | 2020.04.14 17:00 | 1.2119 | 0.00 | 0.00 | 0.00 | 197.60 |
550405230 | 2020.04.14 15:29 | buy | 1.00 | audcad | 0.8903 | 0.8934 | 0.9028 | 2020.04.14 17:43 | 0.8934 | 0.00 | 0.00 | 0.00 | 220.10 |
550405246 | 2020.04.14 15:31 | sell | 1.00 | usdjpy | 107.16 | 107.03 | 106.66 | 2020.04.14 17:57 | 107.03 | 0.00 | 0.00 | 0.00 | 120.90 |
550405255 | 2020.04.14 15:32 | buy | 1.00 | eurjpy | 117.39 | 117.58 | 118.14 | 2020.04.14 19:02 | 117.58 | 0.00 | 0.00 | 0.00 | 176.70 |
550405373 | 2020.04.14 15:47 | sell | 1.00 | nzdjpy | 65.13 | 65.44 | 63.14 | 2020.04.14 17:15 | 65.11 | 0.00 | 0.00 | 0.00 | 18.60 |
550405495 | 2020.04.14 16:03 | sell | 1.00 | cadchf | 0.6905 | 0.6927 | 0.6832 | 2020.04.14 21:02 | 0.6911 | 0.00 | 0.00 | 0.00 | -62.40 |
550405932 | 2020.04.14 16:59 | buy | 1.00 | gbpusd | 1.2606 | 1.2625 | 1.2681 | 2020.04.14 18:29 | 1.2625 | 0.00 | 0.00 | 0.00 | 190.00 |
550406408 | 2020.04.14 18:00 | sell | 1.00 | nzdusd | 0.6095 | 0.6116 | 0.5996 | 2020.04.14 18:54 | 0.6093 | 0.00 | 0.00 | 0.00 | 20.00 |
550406548 | 2020.04.14 18:18 | buy | 1.00 | chfjpy | 111.47 | 111.15 | 112.45 | 2020.04.14 20:02 | 111.57 | 0.00 | 0.00 | 0.00 | 93.00 |
550407695 | 2020.04.14 20:45 | sell | 1.00 | audchf | 0.6186 | 0.6235 | 0.6110 | 2020.04.14 21:57 | 0.6182 | 0.00 | 0.00 | 0.00 | 41.60 |
550407820 | 2020.04.14 21:01 | buy | 1.00 | usdcad | 1.3880 | 1.3905 | 1.3980 | 2020.04.15 02:01 | 1.3905 | 0.00 | 0.00 | 0.00 | 177.50 |
550408272 | 2020.04.14 21:59 | buy | 1.00 | cadjpy | 77.13 | 76.74 | 78.89 | 2020.04.15 00:26 | 77.03 | 0.00 | 0.00 | 0.00 | -93.00 |
550408771 | 2020.04.14 23:03 | buy | 1.00 | eurnzd | 1.7986 | 1.8024 | 1.8136 | 2020.04.15 00:59 | 1.8024 | 0.00 | 0.00 | 0.00 | 228.00 |
550409319 | 2020.04.15 00:13 | buy | 1.00 | gbpnzd | 2.0691 | 2.0716 | 2.0791 | 2020.04.15 00:57 | 2.0716 | 0.00 | 0.00 | 0.00 | 150.00 |
550409320 | 2020.04.15 00:13 | sell | 1.00 | nzdusd | 0.6098 | 0.6073 | 0.5998 | 2020.04.15 02:16 | 0.6073 | 0.00 | 0.00 | 0.00 | 250.00 |
550409333 | 2020.04.15 00:15 | sell | 1.00 | audjpy | 68.83 | 68.39 | 67.08 | 2020.04.15 08:27 | 68.07 | 0.00 | 0.00 | 0.00 | 706.80 |
550409434 | 2020.04.15 00:28 | sell | 1.00 | gbpusd | 1.2621 | 1.2660 | 1.2545 | 2020.04.15 01:49 | 1.2617 | 0.00 | 0.00 | 0.00 | 40.00 |
550409435 | 2020.04.15 00:28 | buy | 1.00 | usdjpy | 107.04 | 107.17 | 107.54 | 2020.04.15 01:28 | 107.17 | 0.00 | 0.00 | 0.00 | 120.90 |
550409450 | 2020.04.15 00:30 | sell | 1.00 | euraud | 1.7087 | 1.7127 | 1.6912 | 2020.04.15 02:29 | 1.7127 | 0.00 | 0.00 | 0.00 | -256.00 |
550409686 | 2020.04.15 01:00 | buy | 1.00 | usdchf | 0.9599 | 0.9618 | 0.9674 | 2020.04.15 07:59 | 0.9618 | 0.00 | 0.00 | 0.00 | 195.70 |
550409685 | 2020.04.15 01:00 | buy | 1.00 | eurnzd | 1.8016 | 1.8050 | 1.8162 | 2020.04.15 02:11 | 1.8065 | 0.00 | 0.00 | 0.00 | 294.00 |
550409926 | 2020.04.15 01:31 | buy | 1.00 | gbpaud | 1.9648 | 1.9654 | 1.9673 | 2020.04.15 01:57 | 1.9654 | 0.00 | 0.00 | 0.00 | 38.40 |
550409934 | 2020.04.15 01:32 | buy | 1.00 | gbpnzd | 2.0746 | 2.0765 | 2.0821 | 2020.04.15 02:32 | 2.0765 | 0.00 | 0.00 | 0.00 | 114.00 |
550411080 | 2020.04.15 03:59 | sell | 1.00 | nzdusd | 0.6074 | 0.6049 | 0.5974 | 2020.04.15 15:57 | 0.5974 | 0.00 | 0.00 | 0.00 | 1 000.00 |
550414950 | 2020.04.15 12:15 | sell | 1.00 | eursgd | 1.553 | 1.583 | 1.428 | 2020.04.15 14:45 | 1.551 | 0.00 | 0.00 | 0.00 | 14.00 |
550415284 | 2020.04.15 12:58 | buy | 1.00 | gbpchf | 1.2069 | 1.2088 | 1.2144 | 2020.04.15 15:56 | 1.2088 | 0.00 | 0.00 | 0.00 | 195.70 |
550415301 | 2020.04.15 13:00 | buy | 1.00 | eurnzd | 1.8208 | 1.8227 | 1.8283 | 2020.04.15 14:56 | 1.8227 | 0.00 | 0.00 | 0.00 | 114.00 |
550415325 | 2020.04.15 13:03 | buy | 1.00 | cadjpy | 76.21 | 76.52 | 77.46 | 2020.04.15 14:59 | 76.52 | 0.00 | 0.00 | 0.00 | 288.30 |
550415752 | 2020.04.15 13:58 | buy | 1.00 | eurcad | 1.5302 | 1.5340 | 1.5452 | 2020.04.15 14:57 | 1.5340 | 0.00 | 0.00 | 0.00 | 269.80 |
550415753 | 2020.04.15 13:58 | buy | 1.00 | euraud | 1.7270 | 1.7220 | 1.7395 | 2020.04.15 14:56 | 1.7220 | 0.00 | 0.00 | 0.00 | -315.00 |
550415754 | 2020.04.15 13:58 | sell | 1.00 | gbpjpy | 134.49 | 134.24 | 133.49 | 2020.04.15 15:03 | 134.24 | 0.00 | 0.00 | 0.00 | 232.50 |
550415777 | 2020.04.15 14:01 | sell | 1.00 | usdchf | 0.9687 | 0.9674 | 0.9637 | 2020.04.15 17:00 | 0.9637 | 0.00 | 0.00 | 0.00 | 515.00 |
550415784 | 2020.04.15 14:02 | buy | 1.00 | audchf | 0.6095 | 0.6108 | 0.6145 | 2020.04.15 15:26 | 0.6108 | 0.00 | 0.00 | 0.00 | 133.90 |
550415791 | 2020.04.15 14:03 | buy | 1.00 | audcad | 0.8870 | 0.8901 | 0.9032 | 2020.04.15 18:27 | 0.8920 | 0.00 | 0.00 | 0.00 | 355.00 |
550416097 | 2020.04.15 14:42 | buy | 1.00 | nzdcad | 0.8395 | 0.8428 | 0.8522 | 2020.04.15 17:44 | 0.8440 | 0.00 | 0.00 | 0.00 | 319.50 |
550416119 | 2020.04.15 14:45 | buy | 1.00 | nzdjpy | 64.21 | 64.40 | 64.96 | 2020.04.15 15:29 | 64.40 | 0.00 | 0.00 | 0.00 | 176.70 |
550416214 | 2020.04.15 14:57 | sell | 1.00 | cadchf | 0.6859 | 0.6828 | 0.6734 | 2020.04.15 16:59 | 0.6828 | 0.00 | 0.00 | 0.00 | 319.30 |
550416337 | 2020.04.15 15:13 | buy | 1.00 | gbpjpy | 134.31 | 134.75 | 136.06 | 2020.04.15 17:43 | 134.75 | 0.00 | 0.00 | 0.00 | 409.20 |
550416470 | 2020.04.15 15:30 | sell | 1.00 | nzdjpy | 64.53 | 64.76 | 63.21 | 2020.04.15 17:11 | 64.47 | 0.00 | 0.00 | 0.00 | 55.80 |
550416688 | 2020.04.15 15:58 | sell | 1.00 | eurgbp | 0.8712 | 0.8750 | 0.8535 | 2020.04.15 19:27 | 0.8704 | 0.00 | 0.00 | 0.00 | 100.00 |
550416727 | 2020.04.15 16:03 | buy | 1.00 | eurusd | 1.0907 | 1.0926 | 1.0982 | 2020.04.15 17:56 | 1.0926 | 0.00 | 0.00 | 0.00 | 190.00 |
550416829 | 2020.04.15 16:16 | buy | 1.00 | chfjpy | 111.36 | 111.49 | 111.86 | 2020.04.15 18:59 | 111.49 | 0.00 | 0.00 | 0.00 | 120.90 |
550416923 | 2020.04.15 16:28 | sell | 1.00 | eurnzd | 1.8208 | 1.8177 | 1.8083 | 2020.04.15 17:14 | 1.8177 | 0.00 | 0.00 | 0.00 | 186.00 |
550417531 | 2020.04.15 17:46 | buy | 1.00 | gbpcad | 1.7645 | 1.7664 | 1.7720 | 2020.04.15 18:00 | 1.7664 | 0.00 | 0.00 | 0.00 | 134.90 |
550418576 | 2020.04.15 20:00 | sell | 1.00 | chfjpy | 111.50 | 112.01 | 110.01 | 2020.04.16 00:02 | 111.48 | 0.00 | 0.00 | 0.00 | 18.40 |
550420690 | 2020.04.16 00:31 | sell | 1.00 | eurcad | 1.5383 | 1.5370 | 1.5333 | 2020.04.16 02:02 | 1.5370 | 0.00 | 0.00 | 0.00 | 91.00 |
550420776 | 2020.04.16 00:42 | buy | 1.00 | audusd | 0.6286 | 0.6305 | 0.6361 | 2020.04.16 01:41 | 0.6305 | 0.00 | 0.00 | 0.00 | 190.00 |
550420799 | 2020.04.16 00:45 | sell | 1.00 | usdczk | 24.85 | 25.25 | 23.60 | 2020.04.16 02:17 | 24.84 | 0.00 | 0.00 | 0.00 | 0.40 |
550420800 | 2020.04.16 00:45 | sell | 1.00 | gbpcad | 1.7654 | 1.7648 | 1.7629 | 2020.04.16 01:14 | 1.7648 | 0.00 | 0.00 | 0.00 | 42.00 |
550420917 | 2020.04.16 01:00 | buy | 1.00 | euraud | 1.7302 | 1.7340 | 1.7452 | 2020.04.16 02:59 | 1.7340 | 0.00 | 0.00 | 0.00 | 235.60 |
550420924 | 2020.04.16 01:01 | buy | 1.00 | usdchf | 0.9666 | 0.9672 | 0.9691 | 2020.04.16 03:00 | 0.9672 | 0.00 | 0.00 | 0.00 | 61.80 |
550421236 | 2020.04.16 01:41 | sell | 1.00 | eursgd | 1.553 | 1.573 | 1.378 | 2020.04.16 03:11 | 1.552 | 0.00 | 0.00 | 0.00 | 7.00 |
550421345 | 2020.04.16 01:55 | sell | 1.00 | usdsgd | 1.4279 | 1.4328 | 1.4203 | 2020.04.16 03:07 | 1.4269 | 0.00 | 0.00 | 0.00 | 70.00 |
550421384 | 2020.04.16 02:00 | buy | 1.00 | audjpy | 67.70 | 67.18 | 68.93 | 2020.04.16 02:47 | 67.83 | 0.00 | 0.00 | 0.00 | 119.60 |
550421400 | 2020.04.16 02:02 | buy | 1.00 | nzdusd | 0.5945 | 0.5958 | 0.5995 | 2020.04.16 02:30 | 0.5958 | 0.00 | 0.00 | 0.00 | 130.00 |
550421407 | 2020.04.16 02:03 | buy | 1.00 | audchf | 0.6074 | 0.6040 | 0.6145 | 2020.04.16 02:55 | 0.6080 | 0.00 | 0.00 | 0.00 | 61.80 |
550422304 | 2020.04.16 03:58 | buy | 1.00 | gbpcad | 1.7599 | 1.7618 | 1.7674 | 2020.04.16 11:59 | 1.7618 | 0.00 | 0.00 | 0.00 | 133.00 |
550422671 | 2020.04.16 04:45 | buy | 1.00 | eurusd | 1.0873 | 1.0892 | 1.0948 | 2020.04.16 06:44 | 1.0892 | 0.00 | 0.00 | 0.00 | 190.00 |
550424668 | 2020.04.16 09:01 | sell | 1.00 | audusd | 0.6306 | 0.6287 | 0.6231 | 2020.04.16 10:01 | 0.6287 | 0.00 | 0.00 | 0.00 | 190.00 |
550424887 | 2020.04.16 09:29 | buy | 1.00 | gbpaud | 1.9810 | 1.9823 | 1.9860 | 2020.04.16 10:12 | 1.9823 | 0.00 | 0.00 | 0.00 | 80.60 |
550425019 | 2020.04.16 09:46 | sell | 1.00 | cadjpy | 76.34 | 76.79 | 75.14 | 2020.04.16 12:02 | 76.32 | 0.00 | 0.00 | 0.00 | 18.40 |
550425292 | 2020.04.16 10:21 | buy | 1.00 | nzdjpy | 64.26 | 63.76 | 65.51 | 2020.04.16 11:54 | 64.36 | 0.00 | 0.00 | 0.00 | 92.00 |
550425385 | 2020.04.16 10:33 | sell | 1.00 | eurnzd | 1.8212 | 1.8187 | 1.8112 | 2020.04.16 11:29 | 1.8187 | 0.00 | 0.00 | 0.00 | 147.50 |
550425853 | 2020.04.16 11:33 | sell | 1.00 | nzdusd | 0.5986 | 0.5973 | 0.5936 | 2020.04.16 13:59 | 0.5973 | 0.00 | 0.00 | 0.00 | 130.00 |
550426165 | 2020.04.16 12:13 | sell | 1.00 | eursgd | 1.553 | 1.547 | 1.528 | 2020.04.16 15:29 | 1.547 | 0.00 | 0.00 | 0.00 | 41.40 |
550426166 | 2020.04.16 12:13 | buy | 1.00 | audnzd | 1.0545 | 1.0576 | 1.0670 | 2020.04.16 16:44 | 1.0587 | 0.00 | 0.00 | 0.00 | 247.80 |
550426173 | 2020.04.16 12:14 | buy | 1.00 | audcad | 0.8895 | 0.8914 | 0.8970 | 2020.04.16 12:56 | 0.8914 | 0.00 | 0.00 | 0.00 | 134.90 |
550426204 | 2020.04.16 12:18 | sell | 1.00 | nzdjpy | 64.31 | 64.12 | 63.56 | 2020.04.16 15:14 | 64.12 | 0.00 | 0.00 | 0.00 | 174.80 |
550426205 | 2020.04.16 12:18 | buy | 1.00 | eurusd | 1.0887 | 1.0857 | 1.1087 | 2020.04.16 14:56 | 1.0857 | 0.00 | 0.00 | 0.00 | -300.00 |
550426275 | 2020.04.16 12:27 | sell | 1.00 | gbpcad | 1.7611 | 1.7592 | 1.7536 | 2020.04.16 13:26 | 1.7592 | 0.00 | 0.00 | 0.00 | 134.90 |
550426308 | 2020.04.16 12:31 | buy | 1.00 | usdchf | 0.9651 | 0.9701 | 0.9851 | 2020.04.16 15:58 | 0.9701 | 0.00 | 0.00 | 0.00 | 515.00 |
550426314 | 2020.04.16 12:32 | buy | 1.00 | cadchf | 0.6849 | 0.6815 | 0.6945 | 2020.04.16 14:16 | 0.6841 | 0.00 | 0.00 | 0.00 | -82.40 |
550426416 | 2020.04.16 12:45 | buy | 1.00 | gbpnzd | 2.0882 | 2.0895 | 2.0932 | 2020.04.16 13:13 | 2.0895 | 0.00 | 0.00 | 0.00 | 76.70 |
550426541 | 2020.04.16 13:01 | buy | 1.00 | usdcad | 1.4067 | 1.4117 | 1.4267 | 2020.04.16 14:41 | 1.4117 | 0.00 | 0.00 | 0.00 | 350.00 |
550426626 | 2020.04.16 13:12 | buy | 1.00 | gbpchf | 1.2075 | 1.2036 | 1.2176 | 2020.04.16 14:42 | 1.2061 | 0.00 | 0.00 | 0.00 | -144.20 |
550426984 | 2020.04.16 13:58 | buy | 1.00 | usdczk | 24.91 | 24.71 | 26.41 | 2020.04.16 19:57 | 25.07 | 0.00 | 0.00 | 0.00 | 4.80 |
550426992 | 2020.04.16 13:59 | sell | 1.00 | gbpnzd | 2.0966 | 2.0941 | 2.0866 | 2020.04.16 15:32 | 2.0866 | 0.00 | 0.00 | 0.00 | 590.00 |
550427000 | 2020.04.16 14:00 | buy | 1.00 | eurcad | 1.5346 | 1.5359 | 1.5396 | 2020.04.16 14:26 | 1.5359 | 0.00 | 0.00 | 0.00 | 91.00 |
550427242 | 2020.04.16 14:31 | buy | 1.00 | sgdjpy | 75.16 | 75.47 | 76.41 | 2020.04.16 15:56 | 75.47 | 0.00 | 0.00 | 0.00 | 285.20 |
550427686 | 2020.04.16 15:28 | sell | 1.00 | gbpaud | 1.9742 | 1.9723 | 1.9667 | 2020.04.16 15:57 | 1.9723 | 0.00 | 0.00 | 0.00 | 119.70 |
550427718 | 2020.04.16 15:32 | sell | 1.00 | audjpy | 67.82 | 67.76 | 67.57 | 2020.04.16 16:28 | 67.76 | 0.00 | 0.00 | 0.00 | 55.20 |
550427928 | 2020.04.16 15:59 | buy | 1.00 | gbpaud | 1.9724 | 1.9749 | 1.9824 | 2020.04.16 17:26 | 1.9749 | 0.00 | 0.00 | 0.00 | 155.00 |
550428170 | 2020.04.16 16:30 | sell | 1.00 | usdsgd | 1.4297 | 1.4284 | 1.4247 | 2020.04.16 17:29 | 1.4284 | 0.00 | 0.00 | 0.00 | 91.00 |
550428537 | 2020.04.16 17:17 | buy | 1.00 | usdjpy | 107.62 | 107.75 | 108.12 | 2020.04.16 20:27 | 107.75 | 0.00 | 0.00 | 0.00 | 119.60 |
550430050 | 2020.04.16 20:31 | buy | 1.00 | gbpusd | 1.2445 | 1.2451 | 1.2470 | 2020.04.16 21:47 | 1.2470 | 0.00 | 0.00 | 0.00 | 250.00 |
550430284 | 2020.04.16 21:01 | buy | 1.00 | audchf | 0.6136 | 0.6174 | 0.6286 | 2020.04.17 00:59 | 0.6174 | 0.00 | 0.00 | 0.00 | 391.40 |
550430385 | 2020.04.16 21:14 | buy | 1.00 | eurjpy | 116.93 | 116.99 | 117.18 | 2020.04.16 21:45 | 117.18 | 0.00 | 0.00 | 0.00 | 230.00 |
550430744 | 2020.04.16 22:00 | buy | 1.00 | gbpchf | 1.2085 | 1.2098 | 1.2135 | 2020.04.16 23:02 | 1.2098 | 0.00 | 0.00 | 0.00 | 133.90 |
550431212 | 2020.04.16 23:00 | buy | 1.00 | audusd | 0.6355 | 0.6380 | 0.6455 | 2020.04.17 00:31 | 0.6380 | 0.00 | 0.00 | 0.00 | 250.00 |
550431462 | 2020.04.16 23:32 | buy | 1.00 | audnzd | 1.0595 | 1.0574 | 1.0719 | 2020.04.17 00:56 | 1.0596 | 0.00 | 0.00 | 0.00 | 5.90 |
550431729 | 2020.04.17 00:06 | sell | 1.00 | eurcad | 1.5250 | 1.5244 | 1.5225 | 2020.04.17 00:36 | 1.5244 | 0.00 | 0.00 | 0.00 | 42.60 |
550431775 | 2020.04.17 00:12 | buy | 1.00 | eurusd | 1.0856 | 1.0825 | 1.1005 | 2020.04.17 02:15 | 1.0865 | 0.00 | 0.00 | 0.00 | 90.00 |
550431783 | 2020.04.17 00:13 | buy | 1.00 | gbpusd | 1.2484 | 1.2503 | 1.2559 | 2020.04.17 02:14 | 1.2503 | 0.00 | 0.00 | 0.00 | 190.00 |
550431924 | 2020.04.17 00:31 | sell | 1.00 | eurnzd | 1.8110 | 1.8072 | 1.7960 | 2020.04.17 01:58 | 1.8072 | 0.00 | 0.00 | 0.00 | 228.00 |
550431922 | 2020.04.17 00:31 | sell | 1.00 | gbpnzd | 2.0832 | 2.0782 | 2.0632 | 2020.04.17 01:59 | 2.0782 | 0.00 | 0.00 | 0.00 | 300.00 |
550432150 | 2020.04.17 01:00 | sell | 1.00 | gbpaud | 1.9638 | 1.9688 | 1.9463 | 2020.04.17 07:58 | 1.9688 | 0.00 | 0.00 | 0.00 | -315.00 |
550432156 | 2020.04.17 01:01 | buy | 1.00 | nzdcad | 0.8421 | 0.8427 | 0.8446 | 2020.04.17 01:29 | 0.8427 | 0.00 | 0.00 | 0.00 | 42.60 |
550432158 | 2020.04.17 01:01 | buy | 1.00 | audcad | 0.8926 | 0.8939 | 0.8976 | 2020.04.17 03:02 | 0.8939 | 0.00 | 0.00 | 0.00 | 92.30 |
550432171 | 2020.04.17 01:03 | sell | 1.00 | usdjpy | 107.85 | 107.66 | 107.10 | 2020.04.17 01:56 | 107.66 | 0.00 | 0.00 | 0.00 | 174.80 |
550432288 | 2020.04.17 01:18 | buy | 1.00 | gbpjpy | 134.68 | 134.30 | 135.45 | 2020.04.17 02:08 | 134.70 | 0.00 | 0.00 | 0.00 | 18.40 |
550433569 | 2020.04.17 04:02 | sell | 1.00 | audusd | 0.6356 | 0.6325 | 0.6231 | 2020.04.17 11:56 | 0.6325 | 0.00 | 0.00 | 0.00 | 310.00 |
550433786 | 2020.04.17 04:30 | buy | 1.00 | usdchf | 0.9681 | 0.9706 | 0.9781 | 2020.04.17 08:59 | 0.9706 | 0.00 | 0.00 | 0.00 | 255.00 |
550434472 | 2020.04.17 05:58 | buy | 1.00 | usdcad | 1.4026 | 1.4064 | 1.4177 | 2020.04.17 08:02 | 1.4064 | 0.00 | 0.00 | 0.00 | 266.00 |
550434473 | 2020.04.17 05:58 | sell | 1.00 | eurgbp | 0.8700 | 0.8694 | 0.8675 | 2020.04.17 09:00 | 0.8694 | 0.00 | 0.00 | 0.00 | 74.40 |
550435268 | 2020.04.17 07:40 | sell | 1.00 | audcad | 0.8911 | 0.8959 | 0.8719 | 2020.04.17 09:05 | 0.8916 | 0.00 | 0.00 | 0.00 | -35.00 |
550435775 | 2020.04.17 08:45 | buy | 1.00 | usdcad | 1.4080 | 1.4038 | 1.4253 | 2020.04.17 10:29 | 1.4084 | 0.00 | 0.00 | 0.00 | 28.40 |
550436383 | 2020.04.17 10:03 | sell | 1.00 | audnzd | 1.0576 | 1.0563 | 1.0526 | 2020.04.17 11:59 | 1.0563 | 0.00 | 0.00 | 0.00 | 78.00 |
550436805 | 2020.04.17 10:57 | sell | 1.00 | usdchf | 0.9703 | 0.9659 | 0.9528 | 2020.04.17 15:26 | 0.9659 | 0.00 | 0.00 | 0.00 | 453.20 |
550436828 | 2020.04.17 11:00 | sell | 1.00 | audcad | 0.8925 | 0.8964 | 0.8799 | 2020.04.17 11:59 | 0.8935 | 0.00 | 0.00 | 0.00 | -71.00 |
550437288 | 2020.04.17 11:59 | buy | 1.00 | eurusd | 1.0847 | 1.0885 | 1.0997 | 2020.04.17 14:32 | 1.0885 | 0.00 | 0.00 | 0.00 | 380.00 |
550437414 | 2020.04.17 12:15 | sell | 1.00 | eurnzd | 1.8038 | 1.7988 | 1.7838 | 2020.04.17 12:56 | 1.7988 | 0.00 | 0.00 | 0.00 | 300.00 |
550437530 | 2020.04.17 12:30 | sell | 1.00 | usdcad | 1.4058 | 1.4039 | 1.3983 | 2020.04.17 13:58 | 1.4039 | 0.00 | 0.00 | 0.00 | 134.90 |
550437756 | 2020.04.17 12:59 | buy | 1.00 | cadchf | 0.6881 | 0.6886 | 0.6905 | 2020.04.17 14:57 | 0.6886 | 0.00 | 0.00 | 0.00 | 51.50 |
550437764 | 2020.04.17 13:00 | sell | 1.00 | nzdusd | 0.6038 | 0.6032 | 0.6013 | 2020.04.17 13:58 | 0.6032 | 0.00 | 0.00 | 0.00 | 60.00 |
550437774 | 2020.04.17 13:01 | sell | 1.00 | gbpcad | 1.7547 | 1.7541 | 1.7522 | 2020.04.17 15:01 | 1.7541 | 0.00 | 0.00 | 0.00 | 42.60 |
550437775 | 2020.04.17 13:01 | sell | 1.00 | nzdchf | 0.5841 | 0.5828 | 0.5791 | 2020.04.17 14:01 | 0.5828 | 0.00 | 0.00 | 0.00 | 133.90 |
550437776 | 2020.04.17 13:01 | buy | 1.00 | eurgbp | 0.8702 | 0.8708 | 0.8727 | 2020.04.17 15:59 | 0.8708 | 0.00 | 0.00 | 0.00 | 74.40 |
550437782 | 2020.04.17 13:02 | buy | 1.00 | gbpaud | 1.9596 | 1.9615 | 1.9671 | 2020.04.17 13:58 | 1.9615 | 0.00 | 0.00 | 0.00 | 119.70 |
550437990 | 2020.04.17 13:29 | sell | 1.00 | audcad | 0.8941 | 0.8910 | 0.8816 | 2020.04.17 14:59 | 0.8910 | 0.00 | 0.00 | 0.00 | 220.10 |
550438241 | 2020.04.17 14:01 | sell | 1.00 | audnzd | 1.0547 | 1.0541 | 1.0522 | 2020.04.17 19:01 | 1.0541 | 0.00 | 0.00 | 0.00 | 36.00 |
550438591 | 2020.04.17 14:46 | buy | 1.00 | nzdchf | 0.5817 | 0.5776 | 0.5941 | 2020.04.17 20:44 | 0.5834 | 0.00 | 0.00 | 0.00 | 175.10 |
550438592 | 2020.04.17 14:46 | sell | 1.00 | usdsgd | 1.4232 | 1.4219 | 1.4182 | 2020.04.17 15:14 | 1.4219 | 0.00 | 0.00 | 0.00 | 91.00 |
550438606 | 2020.04.17 14:48 | sell | 1.00 | gbpnzd | 2.0722 | 2.0709 | 2.0672 | 2020.04.17 15:12 | 2.0709 | 0.00 | 0.00 | 0.00 | 78.00 |
550438716 | 2020.04.17 15:02 | sell | 1.00 | eurchf | 1.0518 | 1.0568 | 1.0393 | 2020.04.17 19:43 | 1.0515 | 0.00 | 0.00 | 0.00 | 30.90 |
550438926 | 2020.04.17 15:29 | sell | 1.00 | usdcad | 1.4041 | 1.4016 | 1.3941 | 2020.04.17 18:29 | 1.4016 | 0.00 | 0.00 | 0.00 | 177.50 |
550438934 | 2020.04.17 15:30 | sell | 1.00 | usdchf | 0.9667 | 0.9717 | 0.9492 | 2020.04.17 16:11 | 0.9665 | 0.00 | 0.00 | 0.00 | 20.60 |
550438943 | 2020.04.17 15:31 | sell | 1.00 | nzdcad | 0.8464 | 0.8503 | 0.8288 | 2020.04.17 19:45 | 0.8460 | 0.00 | 0.00 | 0.00 | 28.40 |
550439425 | 2020.04.17 16:33 | buy | 1.00 | audcad | 0.8907 | 0.8867 | 0.9082 | 2020.04.17 18:13 | 0.8907 | 0.00 | 0.00 | 0.00 | 0.00 |
550439519 | 2020.04.17 16:45 | sell | 1.00 | gbpchf | 1.2101 | 1.2088 | 1.2051 | 2020.04.17 17:30 | 1.2088 | 0.00 | 0.00 | 0.00 | 133.90 |
550439987 | 2020.04.17 17:45 | buy | 1.00 | eurnzd | 1.8005 | 1.8036 | 1.8130 | 2020.04.17 18:30 | 1.8036 | 0.00 | 0.00 | 0.00 | 186.00 |
550440588 | 2020.04.17 19:02 | buy | 1.00 | gbpchf | 1.2080 | 1.2086 | 1.2105 | 2020.04.17 20:31 | 1.2086 | 0.00 | 0.00 | 0.00 | 61.80 |
550440783 | 2020.04.17 19:27 | sell | 1.00 | euraud | 1.7104 | 1.7073 | 1.6979 | 2020.04.17 20:57 | 1.7073 | 0.00 | 0.00 | 0.00 | 195.30 |
550440822 | 2020.04.17 19:32 | buy | 1.00 | audusd | 0.6352 | 0.6371 | 0.6427 | 2020.04.17 20:57 | 0.6371 | 0.00 | 0.00 | 0.00 | 190.00 |
550440900 | 2020.04.17 19:42 | sell | 1.00 | eurnzd | 1.8015 | 1.7990 | 1.7915 | 2020.04.17 20:30 | 1.7990 | 0.00 | 0.00 | 0.00 | 150.00 |
550441024 | 2020.04.17 19:58 | sell | 1.00 | usdcad | 1.4028 | 1.4068 | 1.3853 | 2020.04.20 01:57 | 1.4068 | 0.00 | 0.00 | 0.00 | -284.00 |
550441258 | 2020.04.17 20:28 | buy | 1.00 | usdchf | 0.9673 | 0.9623 | 0.9848 | 2020.04.17 20:48 | 0.9670 | 0.00 | 0.00 | 0.00 | -30.90 |
550464442 | 2020.04.19 22:00 | buy | 1.00 | eurcad | 1.5242 | 1.5286 | 1.5417 | 2020.04.20 03:02 | 1.5286 | 0.00 | 0.00 | 0.00 | 312.40 |
550464449 | 2020.04.19 22:01 | buy | 1.00 | gbpaud | 1.9631 | 1.9669 | 1.9781 | 2020.04.19 23:58 | 1.9669 | 0.00 | 0.00 | 0.00 | 239.40 |
550464885 | 2020.04.19 22:57 | buy | 1.00 | audnzd | 1.0523 | 1.0529 | 1.0548 | 2020.04.20 01:59 | 1.0548 | 0.00 | 0.00 | 0.00 | 150.00 |
550465368 | 2020.04.19 23:59 | sell | 1.00 | usdsgd | 1.4242 | 1.4229 | 1.4192 | 2020.04.20 01:57 | 1.4229 | 0.00 | 0.00 | 0.00 | 91.00 |
550465415 | 2020.04.20 00:05 | sell | 1.00 | eurnzd | 1.8069 | 1.8038 | 1.7944 | 2020.04.20 00:52 | 1.8038 | 0.00 | 0.00 | 0.00 | 186.00 |
550465470 | 2020.04.20 00:12 | buy | 1.00 | audcad | 0.8909 | 0.8928 | 0.8984 | 2020.04.20 02:17 | 0.8928 | 0.00 | 0.00 | 0.00 | 134.90 |
550465501 | 2020.04.20 00:16 | buy | 1.00 | eurczk | 27.14 | 26.84 | 28.64 | 2020.04.20 02:28 | 27.20 | 0.00 | 0.00 | 0.00 | 1.80 |
550465861 | 2020.04.20 01:02 | buy | 1.00 | gbpcad | 1.7541 | 1.7566 | 1.7640 | 2020.04.20 03:26 | 1.7566 | 0.00 | 0.00 | 0.00 | 177.50 |
550465862 | 2020.04.20 01:02 | buy | 1.00 | eurgbp | 0.8700 | 0.8648 | 0.8898 | 2020.04.20 14:57 | 0.8717 | 0.00 | 0.00 | 0.00 | 210.80 |
550466647 | 2020.04.20 02:43 | sell | 1.00 | eurnzd | 1.8056 | 1.8031 | 1.7956 | 2020.04.20 03:41 | 1.8031 | 0.00 | 0.00 | 0.00 | 150.00 |
550466764 | 2020.04.20 02:58 | buy | 1.00 | nzdchf | 0.5823 | 0.5836 | 0.5873 | 2020.04.20 12:02 | 0.5855 | 0.00 | 0.00 | 0.00 | 329.60 |
550467240 | 2020.04.20 03:59 | sell | 1.00 | audnzd | 1.0530 | 1.0511 | 1.0455 | 2020.04.20 05:58 | 1.0511 | 0.00 | 0.00 | 0.00 | 114.00 |
550468410 | 2020.04.20 06:29 | sell | 1.00 | usdchf | 0.9692 | 0.9722 | 0.9543 | 2020.04.20 10:57 | 0.9682 | 0.00 | 0.00 | 0.00 | 103.00 |
550469214 | 2020.04.20 08:12 | sell | 1.00 | cadchf | 0.6885 | 0.6866 | 0.6810 | 2020.04.20 10:14 | 0.6866 | 0.00 | 0.00 | 0.00 | 195.70 |
550469253 | 2020.04.20 08:17 | sell | 1.00 | euraud | 1.7067 | 1.7035 | 1.6942 | 2020.04.20 09:26 | 1.7035 | 0.00 | 0.00 | 0.00 | 201.60 |
550469378 | 2020.04.20 08:33 | buy | 1.00 | gbpcad | 1.7496 | 1.7546 | 1.7696 | 2020.04.20 09:59 | 1.7546 | 0.00 | 0.00 | 0.00 | 355.00 |
550470501 | 2020.04.20 10:57 | sell | 1.00 | eurchf | 1.0519 | 1.0548 | 1.0393 | 2020.04.20 14:28 | 1.0517 | 0.00 | 0.00 | 0.00 | 20.60 |
550470680 | 2020.04.20 11:20 | sell | 1.00 | gbpchf | 1.2063 | 1.2093 | 1.1938 | 2020.04.20 12:18 | 1.2040 | 0.00 | 0.00 | 0.00 | 236.90 |
550471000 | 2020.04.20 12:01 | sell | 1.00 | eurnzd | 1.7948 | 1.7935 | 1.7898 | 2020.04.20 13:57 | 1.7935 | 0.00 | 0.00 | 0.00 | 78.00 |
550471460 | 2020.04.20 13:00 | buy | 1.00 | nzdjpy | 65.23 | 65.42 | 65.98 | 2020.04.20 15:59 | 65.42 | 0.00 | 0.00 | 0.00 | 174.80 |
550471468 | 2020.04.20 13:01 | sell | 1.00 | eurcad | 1.5318 | 1.5299 | 1.5243 | 2020.04.20 15:02 | 1.5299 | 0.00 | 0.00 | 0.00 | 134.90 |
550471469 | 2020.04.20 13:01 | sell | 1.00 | usdcad | 1.4102 | 1.4058 | 1.3926 | 2020.04.20 15:56 | 1.4058 | 0.00 | 0.00 | 0.00 | 312.40 |
550471561 | 2020.04.20 13:13 | sell | 1.00 | nzdcad | 0.8540 | 0.8579 | 0.8364 | 2020.04.20 16:02 | 0.8537 | 0.00 | 0.00 | 0.00 | 21.30 |
550471632 | 2020.04.20 13:22 | buy | 1.00 | nzdusd | 0.6045 | 0.6070 | 0.6145 | 2020.04.20 14:19 | 0.6070 | 0.00 | 0.00 | 0.00 | 250.00 |
550471639 | 2020.04.20 13:23 | buy | 1.00 | audusd | 0.6357 | 0.6335 | 0.6555 | 2020.04.20 16:01 | 0.6382 | 0.00 | 0.00 | 0.00 | 250.00 |
550471655 | 2020.04.20 13:25 | sell | 1.00 | usdchf | 0.9688 | 0.9719 | 0.9539 | 2020.04.20 14:33 | 0.9677 | 0.00 | 0.00 | 0.00 | 113.30 |
550471936 | 2020.04.20 14:01 | buy | 1.00 | gbpcad | 1.7484 | 1.7528 | 1.7659 | 2020.04.20 15:59 | 1.7528 | 0.00 | 0.00 | 0.00 | 312.40 |
550472162 | 2020.04.20 14:30 | sell | 1.00 | cadchf | 0.6881 | 0.6862 | 0.6806 | 2020.04.20 17:11 | 0.6862 | 0.00 | 0.00 | 0.00 | 195.70 |
550472716 | 2020.04.20 15:41 | sell | 1.00 | usdchf | 0.9671 | 0.9721 | 0.9596 | 2020.04.20 16:26 | 0.9666 | 0.00 | 0.00 | 0.00 | 51.50 |
550473199 | 2020.04.20 16:43 | buy | 1.00 | euraud | 1.7052 | 1.7083 | 1.7177 | 2020.04.21 00:29 | 1.7177 | 0.00 | 0.00 | 0.00 | 787.50 |
550473574 | 2020.04.20 17:31 | buy | 1.00 | sgdjpy | 75.82 | 75.52 | 77.57 | 2020.04.20 22:02 | 75.70 | 0.00 | 0.00 | 0.00 | -110.40 |
550474518 | 2020.04.20 19:32 | sell | 1.00 | audchf | 0.6143 | 0.6171 | 0.6041 | 2020.04.20 23:31 | 0.6139 | 0.00 | 0.00 | 0.00 | 41.20 |
550474970 | 2020.04.20 20:30 | buy | 1.00 | eurnzd | 1.7979 | 1.8029 | 1.8179 | 2020.04.21 01:01 | 1.8029 | 0.00 | 0.00 | 0.00 | 300.00 |
550476616 | 2020.04.21 00:01 | buy | 1.00 | usdchf | 0.9679 | 0.9685 | 0.9704 | 2020.04.21 01:58 | 0.9685 | 0.00 | 0.00 | 0.00 | 61.80 |
550476655 | 2020.04.21 00:06 | buy | 1.00 | chfjpy | 111.20 | 110.81 | 112.21 | 2020.04.21 01:37 | 111.14 | 0.00 | 0.00 | 0.00 | -55.20 |
550476670 | 2020.04.21 00:08 | sell | 1.00 | audcad | 0.8955 | 0.8986 | 0.8781 | 2020.04.21 00:39 | 0.8938 | 0.00 | 0.00 | 0.00 | 119.00 |
550476734 | 2020.04.21 00:16 | buy | 1.00 | gbpjpy | 133.80 | 133.48 | 135.13 | 2020.04.21 02:15 | 133.66 | 0.00 | 0.00 | 0.00 | -128.80 |
550476748 | 2020.04.21 00:18 | sell | 1.00 | audchf | 0.6136 | 0.6123 | 0.6086 | 2020.04.21 00:47 | 0.6123 | 0.00 | 0.00 | 0.00 | 133.90 |
550476975 | 2020.04.21 00:47 | sell | 1.00 | nzdcad | 0.8506 | 0.8500 | 0.8481 | 2020.04.21 01:58 | 0.8500 | 0.00 | 0.00 | 0.00 | 42.00 |
550477099 | 2020.04.21 01:03 | buy | 1.00 | gbpnzd | 2.0636 | 2.0649 | 2.0686 | 2020.04.21 03:02 | 2.0686 | 0.00 | 0.00 | 0.00 | 295.00 |
550477287 | 2020.04.21 01:27 | buy | 1.00 | gbpcad | 1.7560 | 1.7566 | 1.7585 | 2020.04.21 02:01 | 1.7566 | 0.00 | 0.00 | 0.00 | 42.00 |
550477311 | 2020.04.21 01:30 | sell | 1.00 | gbpchf | 1.2049 | 1.2043 | 1.2024 | 2020.04.21 02:14 | 1.2043 | 0.00 | 0.00 | 0.00 | 61.80 |
550477318 | 2020.04.21 01:31 | sell | 1.00 | audcad | 0.8930 | 0.8924 | 0.8905 | 2020.04.21 02:29 | 0.8905 | 0.00 | 0.00 | 0.00 | 175.00 |
550477450 | 2020.04.21 01:48 | sell | 1.00 | audusd | 0.6317 | 0.6298 | 0.6242 | 2020.04.21 02:29 | 0.6298 | 0.00 | 0.00 | 0.00 | 190.00 |
550477567 | 2020.04.21 02:03 | buy | 1.00 | usdczk | 25.24 | 24.84 | 27.24 | 2020.04.21 13:02 | 25.36 | 0.00 | 0.00 | 0.00 | 3.60 |
550478152 | 2020.04.21 03:18 | buy | 1.00 | usdsgd | 1.4264 | 1.4233 | 1.4363 | 2020.04.21 06:29 | 1.4249 | 0.00 | 0.00 | 0.00 | -105.00 |
550478347 | 2020.04.21 03:43 | sell | 1.00 | eurgbp | 0.8737 | 0.8777 | 0.8587 | 2020.04.21 07:47 | 0.8734 | 0.00 | 0.00 | 0.00 | 37.20 |
550478457 | 2020.04.21 03:57 | sell | 1.00 | cadjpy | 75.95 | 75.57 | 74.45 | 2020.04.21 11:57 | 75.57 | 0.00 | 0.00 | 0.00 | 353.40 |
550478480 | 2020.04.21 04:00 | sell | 1.00 | sgdjpy | 75.40 | 75.15 | 74.40 | 2020.04.21 15:59 | 75.15 | 0.00 | 0.00 | 0.00 | 230.00 |
550480118 | 2020.04.21 07:30 | sell | 1.00 | gbpusd | 1.2414 | 1.2370 | 1.2239 | 2020.04.21 09:30 | 1.2370 | 0.00 | 0.00 | 0.00 | 440.00 |
550482208 | 2020.04.21 11:58 | buy | 1.00 | audusd | 0.6269 | 0.6294 | 0.6369 | 2020.04.21 20:01 | 0.6294 | 0.00 | 0.00 | 0.00 | 250.00 |
550482333 | 2020.04.21 12:14 | buy | 1.00 | audnzd | 1.0528 | 1.0547 | 1.0603 | 2020.04.21 15:32 | 1.0547 | 0.00 | 0.00 | 0.00 | 112.10 |
550482341 | 2020.04.21 12:15 | sell | 1.00 | nzdjpy | 64.00 | 63.87 | 63.50 | 2020.04.21 13:14 | 63.87 | 0.00 | 0.00 | 0.00 | 119.60 |
550482770 | 2020.04.21 13:10 | sell | 1.00 | euraud | 1.7295 | 1.7251 | 1.7120 | 2020.04.21 14:04 | 1.7251 | 0.00 | 0.00 | 0.00 | 277.20 |
550482809 | 2020.04.21 13:15 | buy | 1.00 | eurcad | 1.5396 | 1.5440 | 1.5571 | 2020.04.21 14:25 | 1.5440 | 0.00 | 0.00 | 0.00 | 308.00 |
550482927 | 2020.04.21 13:30 | sell | 1.00 | eurgbp | 0.8821 | 0.8851 | 0.8770 | 2020.04.21 14:59 | 0.8851 | 0.00 | 0.00 | 0.00 | -366.00 |
550482928 | 2020.04.21 13:30 | sell | 1.00 | usdsgd | 1.4321 | 1.4302 | 1.4246 | 2020.04.21 14:27 | 1.4302 | 0.00 | 0.00 | 0.00 | 131.10 |
550482942 | 2020.04.21 13:32 | buy | 1.00 | nzdjpy | 64.03 | 64.41 | 65.53 | 2020.04.21 14:59 | 64.41 | 0.00 | 0.00 | 0.00 | 349.60 |
550483138 | 2020.04.21 13:57 | sell | 1.00 | gbpaud | 1.9568 | 1.9530 | 1.9418 | 2020.04.21 15:57 | 1.9530 | 0.00 | 0.00 | 0.00 | 235.60 |
550483371 | 2020.04.21 14:27 | sell | 1.00 | nzdusd | 0.5984 | 0.5970 | 0.5933 | 2020.04.21 18:00 | 0.5961 | 0.00 | 0.00 | 0.00 | 230.00 |
550483402 | 2020.04.21 14:31 | sell | 1.00 | cadjpy | 75.95 | 75.76 | 75.20 | 2020.04.21 15:59 | 75.76 | 0.00 | 0.00 | 0.00 | 174.80 |
550483605 | 2020.04.21 14:57 | buy | 1.00 | euraud | 1.7255 | 1.7268 | 1.7305 | 2020.04.21 15:46 | 1.7305 | 0.00 | 0.00 | 0.00 | 310.00 |
550483606 | 2020.04.21 14:57 | sell | 1.00 | usdjpy | 107.63 | 108.04 | 106.89 | 2020.04.21 16:59 | 107.78 | 0.00 | 0.00 | 0.00 | -138.00 |
550483745 | 2020.04.21 15:15 | buy | 1.00 | eurchf | 1.0517 | 1.0467 | 1.0642 | 2020.04.21 17:46 | 1.0523 | 0.00 | 0.00 | 0.00 | 61.80 |
550483963 | 2020.04.21 15:43 | buy | 1.00 | eurjpy | 116.82 | 116.42 | 118.07 | 2020.04.21 17:01 | 116.85 | 0.00 | 0.00 | 0.00 | 27.60 |
550483987 | 2020.04.21 15:46 | buy | 1.00 | audjpy | 67.48 | 67.79 | 68.73 | 2020.04.21 17:56 | 67.79 | 0.00 | 0.00 | 0.00 | 285.20 |
550484314 | 2020.04.21 16:28 | buy | 1.00 | nzdchf | 0.5770 | 0.5776 | 0.5795 | 2020.04.21 18:32 | 0.5795 | 0.00 | 0.00 | 0.00 | 257.50 |
550484572 | 2020.04.21 17:01 | sell | 1.00 | usdcad | 1.4209 | 1.4196 | 1.4159 | 2020.04.21 18:14 | 1.4196 | 0.00 | 0.00 | 0.00 | 91.00 |
550485445 | 2020.04.21 18:53 | sell | 1.00 | usdchf | 0.9700 | 0.9721 | 0.9551 | 2020.04.21 19:56 | 0.9694 | 0.00 | 0.00 | 0.00 | 61.80 |
550485477 | 2020.04.21 18:57 | sell | 1.00 | gbpnzd | 2.0592 | 2.0573 | 2.0517 | 2020.04.21 19:59 | 2.0573 | 0.00 | 0.00 | 0.00 | 112.10 |
550485484 | 2020.04.21 18:58 | buy | 1.00 | gbpusd | 1.2279 | 1.2304 | 1.2379 | 2020.04.21 20:29 | 1.2304 | 0.00 | 0.00 | 0.00 | 250.00 |
550485516 | 2020.04.21 19:02 | buy | 1.00 | nzdchf | 0.5783 | 0.5760 | 0.5855 | 2020.04.21 19:59 | 0.5794 | 0.00 | 0.00 | 0.00 | 113.30 |
550486186 | 2020.04.21 20:28 | buy | 1.00 | audnzd | 1.0524 | 1.0543 | 1.0599 | 2020.04.21 22:26 | 1.0543 | 0.00 | 0.00 | 0.00 | 112.10 |
550486693 | 2020.04.21 21:33 | buy | 1.00 | cadjpy | 75.79 | 76.04 | 76.79 | 2020.04.22 03:01 | 76.04 | 0.00 | 0.00 | 0.00 | 230.00 |
550487364 | 2020.04.21 22:59 | buy | 1.00 | nzdchf | 0.5774 | 0.5787 | 0.5824 | 2020.04.22 02:28 | 0.5787 | 0.00 | 0.00 | 0.00 | 133.90 |
550487871 | 2020.04.22 00:04 | buy | 1.00 | audjpy | 67.81 | 68.00 | 68.56 | 2020.04.22 02:37 | 68.00 | 0.00 | 0.00 | 0.00 | 174.80 |
550487965 | 2020.04.22 00:16 | sell | 1.00 | sgdjpy | 75.23 | 75.17 | 74.98 | 2020.04.22 05:00 | 75.17 | 0.00 | 0.00 | 0.00 | 55.20 |
550488052 | 2020.04.22 00:27 | buy | 1.00 | usdjpy | 107.73 | 107.23 | 108.23 | 2020.04.22 02:28 | 107.74 | 0.00 | 0.00 | 0.00 | 9.20 |
550488079 | 2020.04.22 00:30 | buy | 1.00 | audcad | 0.8927 | 0.8940 | 0.8977 | 2020.04.22 05:56 | 0.8977 | 0.00 | 0.00 | 0.00 | 350.00 |
550488083 | 2020.04.22 00:31 | sell | 1.00 | eurnzd | 1.8213 | 1.8182 | 1.8088 | 2020.04.22 01:43 | 1.8182 | 0.00 | 0.00 | 0.00 | 182.90 |
550488309 | 2020.04.22 01:00 | buy | 1.00 | usdcad | 1.4193 | 1.4199 | 1.4218 | 2020.04.22 02:59 | 1.4199 | 0.00 | 0.00 | 0.00 | 42.00 |
550488310 | 2020.04.22 01:00 | sell | 1.00 | euraud | 1.7255 | 1.7242 | 1.7205 | 2020.04.22 02:59 | 1.7205 | 0.00 | 0.00 | 0.00 | 315.00 |
550488565 | 2020.04.22 01:33 | buy | 1.00 | gbpcad | 1.7445 | 1.7450 | 1.7470 | 2020.04.22 02:26 | 1.7450 | 0.00 | 0.00 | 0.00 | 35.00 |
550488799 | 2020.04.22 02:03 | sell | 1.00 | eurnzd | 1.8188 | 1.8144 | 1.8013 | 2020.04.22 02:59 | 1.8144 | 0.00 | 0.00 | 0.00 | 259.60 |
550489478 | 2020.04.22 03:30 | buy | 1.00 | eurchf | 1.0524 | 1.0485 | 1.0675 | 2020.04.22 04:17 | 1.0526 | 0.00 | 0.00 | 0.00 | 20.60 |
550490398 | 2020.04.22 05:28 | sell | 1.00 | eurcad | 1.5434 | 1.5415 | 1.5359 | 2020.04.22 08:02 | 1.5359 | 0.00 | 0.00 | 0.00 | 525.00 |
550490649 | 2020.04.22 06:00 | sell | 1.00 | audjpy | 68.00 | 68.45 | 66.30 | 2020.04.22 10:02 | 68.29 | 0.00 | 0.00 | 0.00 | -266.80 |
550491802 | 2020.04.22 08:28 | buy | 1.00 | gbpnzd | 2.0573 | 2.0579 | 2.0598 | 2020.04.22 09:02 | 2.0579 | 0.00 | 0.00 | 0.00 | 35.40 |
550493457 | 2020.04.22 12:00 | buy | 1.00 | usdchf | 0.9676 | 0.9689 | 0.9726 | 2020.04.22 19:57 | 0.9726 | 0.00 | 0.00 | 0.00 | 510.00 |
550493565 | 2020.04.22 12:14 | buy | 1.00 | nzdjpy | 64.27 | 64.40 | 64.77 | 2020.04.22 12:59 | 64.40 | 0.00 | 0.00 | 0.00 | 119.60 |
550493668 | 2020.04.22 12:27 | sell | 1.00 | gbpcad | 1.7500 | 1.7456 | 1.7325 | 2020.04.22 13:29 | 1.7456 | 0.00 | 0.00 | 0.00 | 308.00 |
550493690 | 2020.04.22 12:30 | buy | 1.00 | usdjpy | 107.68 | 107.39 | 108.94 | 2020.04.22 17:44 | 107.73 | 0.00 | 0.00 | 0.00 | 46.00 |
550493699 | 2020.04.22 12:31 | sell | 1.00 | nzdcad | 0.8452 | 0.8447 | 0.8427 | 2020.04.22 13:32 | 0.8447 | 0.00 | 0.00 | 0.00 | 35.00 |
550493737 | 2020.04.22 12:36 | buy | 1.00 | gbpusd | 1.2355 | 1.2368 | 1.2405 | 2020.04.22 13:05 | 1.2368 | 0.00 | 0.00 | 0.00 | 130.00 |
550493932 | 2020.04.22 13:01 | sell | 1.00 | nzdchf | 0.5790 | 0.5777 | 0.5740 | 2020.04.22 15:02 | 0.5777 | 0.00 | 0.00 | 0.00 | 132.60 |
550493941 | 2020.04.22 13:02 | sell | 1.00 | nzdusd | 0.5979 | 0.5948 | 0.5855 | 2020.04.22 15:59 | 0.5948 | 0.00 | 0.00 | 0.00 | 310.00 |
550493948 | 2020.04.22 13:03 | sell | 1.00 | gbpjpy | 133.21 | 132.96 | 132.21 | 2020.04.22 14:58 | 132.96 | 0.00 | 0.00 | 0.00 | 230.00 |
550494400 | 2020.04.22 14:01 | sell | 1.00 | audcad | 0.8929 | 0.8968 | 0.8753 | 2020.04.22 17:28 | 0.8940 | 0.00 | 0.00 | 0.00 | -77.00 |
550494401 | 2020.04.22 14:01 | buy | 1.00 | usdczk | 25.37 | 25.50 | 25.87 | 2020.04.23 01:57 | 25.50 | 0.00 | 0.00 | 0.00 | 3.90 |
550494852 | 2020.04.22 14:59 | buy | 1.00 | cadchf | 0.6860 | 0.6839 | 0.6909 | 2020.04.23 00:29 | 0.6855 | 0.00 | 0.00 | 0.00 | -51.00 |
550494993 | 2020.04.22 15:17 | sell | 1.00 | gbpchf | 1.1983 | 1.2011 | 1.1806 | 2020.04.22 17:17 | 1.1973 | 0.00 | 0.00 | 0.00 | 102.00 |
550495336 | 2020.04.22 16:01 | buy | 1.00 | gbpcad | 1.7424 | 1.7437 | 1.7474 | 2020.04.22 17:57 | 1.7437 | 0.00 | 0.00 | 0.00 | 91.00 |
550495454 | 2020.04.22 16:16 | sell | 1.00 | gbpjpy | 132.91 | 132.60 | 131.66 | 2020.04.22 17:56 | 132.60 | 0.00 | 0.00 | 0.00 | 285.20 |
550495455 | 2020.04.22 16:16 | sell | 1.00 | chfjpy | 111.02 | 111.33 | 109.28 | 2020.04.22 18:56 | 110.77 | 0.00 | 0.00 | 0.00 | 230.00 |
550495461 | 2020.04.22 16:17 | sell | 1.00 | eurnzd | 1.8203 | 1.8260 | 1.8035 | 2020.04.22 18:17 | 1.8186 | 0.00 | 0.00 | 0.00 | 100.30 |
550496709 | 2020.04.22 18:57 | sell | 1.00 | eurchf | 1.0519 | 1.0568 | 1.0443 | 2020.04.22 22:44 | 1.0514 | 0.00 | 0.00 | 0.00 | 51.00 |
550496748 | 2020.04.22 19:02 | sell | 1.00 | audusd | 0.6321 | 0.6302 | 0.6246 | 2020.04.23 01:59 | 0.6302 | 0.00 | 0.00 | 0.00 | 190.00 |
550496943 | 2020.04.22 19:27 | buy | 1.00 | cadjpy | 75.92 | 76.11 | 76.67 | 2020.04.22 23:02 | 76.11 | 0.00 | 0.00 | 0.00 | 174.80 |
550497099 | 2020.04.22 19:47 | sell | 1.00 | audchf | 0.6149 | 0.6124 | 0.6049 | 2020.04.23 00:02 | 0.6124 | 0.00 | 0.00 | 0.00 | 255.00 |
550497184 | 2020.04.22 19:58 | sell | 1.00 | eurusd | 1.0815 | 1.0847 | 1.0667 | 2020.04.23 01:47 | 1.0819 | 0.00 | 0.00 | 0.00 | -40.00 |
550497418 | 2020.04.22 20:28 | sell | 1.00 | eurgbp | 0.8781 | 0.8769 | 0.8731 | 2020.04.22 23:02 | 0.8769 | 0.00 | 0.00 | 0.00 | 147.60 |
550498510 | 2020.04.22 22:48 | sell | 1.00 | gbpusd | 1.2342 | 1.2323 | 1.2267 | 2020.04.23 00:11 | 1.2323 | 0.00 | 0.00 | 0.00 | 190.00 |
550498830 | 2020.04.22 23:29 | sell | 1.00 | nzdjpy | 64.01 | 64.41 | 62.51 | 2020.04.23 01:58 | 64.00 | 0.00 | 0.00 | 0.00 | 9.20 |
550498861 | 2020.04.22 23:33 | buy | 1.00 | gbpaud | 1.9544 | 1.9575 | 1.9669 | 2020.04.23 01:01 | 1.9575 | 0.00 | 0.00 | 0.00 | 195.30 |
550499064 | 2020.04.22 23:59 | buy | 1.00 | eurjpy | 116.51 | 116.01 | 117.01 | 2020.04.23 00:27 | 116.52 | 0.00 | 0.00 | 0.00 | 9.20 |
550499088 | 2020.04.23 00:02 | buy | 1.00 | nzdchf | 0.5758 | 0.5771 | 0.5808 | 2020.04.23 01:58 | 0.5771 | 0.00 | 0.00 | 0.00 | 132.60 |
550499251 | 2020.04.23 00:23 | sell | 1.00 | usdcad | 1.4193 | 1.4239 | 1.4089 | 2020.04.23 02:19 | 1.4176 | 0.00 | 0.00 | 0.00 | 119.00 |
550499293 | 2020.04.23 00:28 | sell | 1.00 | eurnzd | 1.8249 | 1.8218 | 1.8124 | 2020.04.23 01:59 | 1.8218 | 0.00 | 0.00 | 0.00 | 182.90 |
550499312 | 2020.04.23 00:30 | buy | 1.00 | nzdusd | 0.5921 | 0.5946 | 0.6021 | 2020.04.23 02:29 | 0.5946 | 0.00 | 0.00 | 0.00 | 250.00 |
550499307 | 2020.04.23 00:30 | sell | 1.00 | euraud | 1.7174 | 1.7161 | 1.7124 | 2020.04.23 01:28 | 1.7161 | 0.00 | 0.00 | 0.00 | 81.90 |
550499534 | 2020.04.23 00:59 | sell | 1.00 | audnzd | 1.0628 | 1.0609 | 1.0553 | 2020.04.23 04:59 | 1.0609 | 0.00 | 0.00 | 0.00 | 112.10 |
550499533 | 2020.04.23 00:59 | sell | 1.00 | usdsgd | 1.4284 | 1.4278 | 1.4259 | 2020.04.23 02:27 | 1.4278 | 0.00 | 0.00 | 0.00 | 42.00 |
550499567 | 2020.04.23 01:03 | sell | 1.00 | gbpaud | 1.9552 | 1.9521 | 1.9427 | 2020.04.23 07:00 | 1.9427 | 0.00 | 0.00 | 0.00 | 787.50 |
550499649 | 2020.04.23 01:14 | sell | 1.00 | gbpcad | 1.7476 | 1.7516 | 1.7401 | 2020.04.23 02:32 | 1.7485 | 0.00 | 0.00 | 0.00 | -63.00 |
550499868 | 2020.04.23 01:42 | buy | 1.00 | audchf | 0.6129 | 0.6135 | 0.6153 | 2020.04.23 02:16 | 0.6135 | 0.00 | 0.00 | 0.00 | 61.20 |
550500133 | 2020.04.23 02:16 | buy | 1.00 | nzdcad | 0.8410 | 0.8416 | 0.8435 | 2020.04.23 02:44 | 0.8416 | 0.00 | 0.00 | 0.00 | 42.00 |
550500804 | 2020.04.23 03:42 | sell | 1.00 | euraud | 1.7162 | 1.7130 | 1.7037 | 2020.04.23 04:58 | 1.7130 | 0.00 | 0.00 | 0.00 | 201.60 |
550500913 | 2020.04.23 03:56 | buy | 1.00 | eurusd | 1.0808 | 1.0778 | 1.0983 | 2020.04.23 06:44 | 1.0822 | 0.00 | 0.00 | 0.00 | 140.00 |
550500928 | 2020.04.23 03:58 | buy | 1.00 | cadchf | 0.6857 | 0.6870 | 0.6907 | 2020.04.23 12:00 | 0.6870 | 0.00 | 0.00 | 0.00 | 132.60 |
550502340 | 2020.04.23 06:59 | sell | 1.00 | eurjpy | 116.59 | 116.28 | 115.34 | 2020.04.23 13:31 | 116.08 | 0.00 | 0.00 | 0.00 | 469.20 |
550503050 | 2020.04.23 08:30 | buy | 1.00 | audusd | 0.6344 | 0.6322 | 0.6492 | 2020.04.23 08:46 | 0.6336 | 0.00 | 0.00 | 0.00 | -80.00 |
550503292 | 2020.04.23 09:01 | sell | 1.00 | eurgbp | 0.8740 | 0.8709 | 0.8615 | 2020.04.23 11:29 | 0.8709 | 0.00 | 0.00 | 0.00 | 381.30 |
550504704 | 2020.04.23 12:02 | buy | 1.00 | nzdchf | 0.5840 | 0.5853 | 0.5890 | 2020.04.23 13:59 | 0.5853 | 0.00 | 0.00 | 0.00 | 132.60 |
550504711 | 2020.04.23 12:03 | sell | 1.00 | gbpcad | 1.7466 | 1.7422 | 1.7291 | 2020.04.23 15:00 | 1.7422 | 0.00 | 0.00 | 0.00 | 312.40 |
550504789 | 2020.04.23 12:13 | sell | 1.00 | gbpchf | 1.2051 | 1.2032 | 1.1977 | 2020.04.23 12:44 | 1.2032 | 0.00 | 0.00 | 0.00 | 193.80 |
550504808 | 2020.04.23 12:15 | buy | 1.00 | eurgbp | 0.8723 | 0.8689 | 0.8844 | 2020.04.23 16:14 | 0.8741 | 0.00 | 0.00 | 0.00 | 221.40 |
550504938 | 2020.04.23 12:32 | buy | 1.00 | nzdusd | 0.6014 | 0.5978 | 0.6118 | 2020.04.23 17:02 | 0.6015 | 0.00 | 0.00 | 0.00 | 10.00 |
550504946 | 2020.04.23 12:33 | sell | 1.00 | audchf | 0.6213 | 0.6247 | 0.6142 | 2020.04.23 15:00 | 0.6213 | 0.00 | 0.00 | 0.00 | 0.00 |
550504947 | 2020.04.23 12:33 | buy | 1.00 | cadjpy | 76.05 | 76.35 | 77.29 | 2020.04.23 16:59 | 76.50 | 0.00 | 0.00 | 0.00 | 418.50 |
550505047 | 2020.04.23 12:46 | sell | 1.00 | audjpy | 68.51 | 68.81 | 66.76 | 2020.04.23 13:47 | 68.81 | 0.00 | 0.00 | 0.00 | -276.00 |
550505180 | 2020.04.23 13:03 | buy | 1.00 | eurnzd | 1.7914 | 1.7952 | 1.8064 | 2020.04.23 14:59 | 1.7952 | 0.00 | 0.00 | 0.00 | 228.00 |
550505437 | 2020.04.23 13:36 | buy | 1.00 | chfjpy | 110.51 | 110.95 | 112.26 | 2020.04.23 14:38 | 110.95 | 0.00 | 0.00 | 0.00 | 404.80 |
550505476 | 2020.04.23 13:41 | sell | 1.00 | usdjpy | 107.97 | 107.78 | 107.22 | 2020.04.23 14:36 | 107.78 | 0.00 | 0.00 | 0.00 | 174.80 |
550505959 | 2020.04.23 14:43 | sell | 1.00 | gbpchf | 1.2044 | 1.2025 | 1.1969 | 2020.04.23 16:16 | 1.2025 | 0.00 | 0.00 | 0.00 | 193.80 |
550506209 | 2020.04.23 15:15 | sell | 1.00 | gbpjpy | 133.45 | 132.95 | 131.45 | 2020.04.23 17:11 | 132.95 | 0.00 | 0.00 | 0.00 | 460.00 |
550506326 | 2020.04.23 15:30 | sell | 1.00 | nzdjpy | 64.94 | 64.63 | 63.69 | 2020.04.23 17:14 | 64.63 | 0.00 | 0.00 | 0.00 | 285.20 |
550506537 | 2020.04.23 15:57 | buy | 1.00 | audcad | 0.8962 | 0.8930 | 0.9060 | 2020.04.23 17:16 | 0.8961 | 0.00 | 0.00 | 0.00 | -7.10 |
550506562 | 2020.04.23 16:00 | buy | 1.00 | gbpnzd | 2.0523 | 2.0542 | 2.0598 | 2020.04.24 00:01 | 2.0542 | 0.00 | 0.00 | 0.00 | 114.00 |
550506677 | 2020.04.23 16:15 | sell | 1.00 | usdczk | 25.43 | 25.64 | 24.19 | 2020.04.23 17:30 | 25.50 | 0.00 | 0.00 | 0.00 | -2.10 |
550506724 | 2020.04.23 16:21 | sell | 1.00 | gbpchf | 1.2034 | 1.2081 | 1.1941 | 2020.04.23 17:56 | 1.2049 | 0.00 | 0.00 | 0.00 | -153.00 |
550506732 | 2020.04.23 16:22 | sell | 1.00 | nzdchf | 0.5861 | 0.5881 | 0.5661 | 2020.04.23 17:06 | 0.5850 | 0.00 | 0.00 | 0.00 | 112.20 |
550507006 | 2020.04.23 16:57 | buy | 1.00 | usdcad | 1.4051 | 1.4076 | 1.4151 | 2020.04.23 19:59 | 1.4076 | 0.00 | 0.00 | 0.00 | 177.50 |
550507699 | 2020.04.23 18:26 | sell | 1.00 | gbpcad | 1.7376 | 1.7413 | 1.7173 | 2020.04.23 19:50 | 1.7362 | 0.00 | 0.00 | 0.00 | 99.40 |
550507753 | 2020.04.23 18:33 | buy | 1.00 | nzdusd | 0.6011 | 0.5980 | 0.6060 | 2020.04.23 19:59 | 0.6013 | 0.00 | 0.00 | 0.00 | 20.00 |
550508572 | 2020.04.23 20:18 | sell | 1.00 | nzdcad | 0.8451 | 0.8445 | 0.8426 | 2020.04.23 20:43 | 0.8445 | 0.00 | 0.00 | 0.00 | 42.60 |
550508658 | 2020.04.23 20:29 | buy | 1.00 | eurjpy | 115.88 | 116.01 | 116.38 | 2020.04.23 22:26 | 116.01 | 0.00 | 0.00 | 0.00 | 119.60 |
550509368 | 2020.04.23 22:00 | buy | 1.00 | cadjpy | 76.38 | 76.57 | 77.13 | 2020.04.24 00:32 | 76.57 | 0.00 | 0.00 | 0.00 | 174.80 |
550509696 | 2020.04.23 22:42 | sell | 1.00 | gbpaud | 1.9384 | 1.9365 | 1.9309 | 2020.04.23 23:47 | 1.9365 | 0.00 | 0.00 | 0.00 | 119.70 |
550509953 | 2020.04.23 23:15 | buy | 1.00 | usdjpy | 107.57 | 107.36 | 109.31 | 2020.04.24 01:32 | 107.64 | 0.00 | 0.00 | 0.00 | 64.40 |
550510423 | 2020.04.24 00:15 | sell | 1.00 | chfjpy | 110.24 | 110.75 | 109.25 | 2020.04.24 02:42 | 110.21 | 0.00 | 0.00 | 0.00 | 27.60 |
550510422 | 2020.04.24 00:15 | sell | 1.00 | nzdjpy | 64.59 | 64.46 | 64.09 | 2020.04.24 00:41 | 64.46 | 0.00 | 0.00 | 0.00 | 119.60 |
550510431 | 2020.04.24 00:16 | sell | 1.00 | nzdchf | 0.5852 | 0.5886 | 0.5756 | 2020.04.24 02:43 | 0.5855 | 0.00 | 0.00 | 0.00 | -30.60 |
550510429 | 2020.04.24 00:16 | sell | 1.00 | audcad | 0.8960 | 0.8947 | 0.8910 | 2020.04.24 00:47 | 0.8947 | 0.00 | 0.00 | 0.00 | 92.30 |
550510522 | 2020.04.24 00:28 | sell | 1.00 | audnzd | 1.0610 | 1.0604 | 1.0585 | 2020.04.24 01:45 | 1.0604 | 0.00 | 0.00 | 0.00 | 35.40 |
550510530 | 2020.04.24 00:29 | buy | 1.00 | nzdusd | 0.5985 | 0.5998 | 0.6035 | 2020.04.24 03:00 | 0.5998 | 0.00 | 0.00 | 0.00 | 130.00 |
550510538 | 2020.04.24 00:30 | buy | 1.00 | usdsgd | 1.4256 | 1.4262 | 1.4281 | 2020.04.24 01:32 | 1.4262 | 0.00 | 0.00 | 0.00 | 42.00 |
550510554 | 2020.04.24 00:32 | buy | 1.00 | gbpusd | 1.2344 | 1.2350 | 1.2369 | 2020.04.24 01:30 | 1.2350 | 0.00 | 0.00 | 0.00 | 60.00 |
550510624 | 2020.04.24 00:41 | buy | 1.00 | cadchf | 0.6938 | 0.6887 | 0.7062 | 2020.04.24 01:16 | 0.6935 | 0.00 | 0.00 | 0.00 | -30.60 |
550510789 | 2020.04.24 01:02 | buy | 1.00 | eurnzd | 1.7955 | 1.7974 | 1.8030 | 2020.04.24 02:29 | 1.7974 | 0.00 | 0.00 | 0.00 | 112.10 |
550511084 | 2020.04.24 01:40 | buy | 1.00 | cadjpy | 76.37 | 76.11 | 77.66 | 2020.04.24 02:21 | 76.42 | 0.00 | 0.00 | 0.00 | 46.00 |
550511108 | 2020.04.24 01:43 | buy | 1.00 | usdjpy | 107.59 | 107.65 | 107.84 | 2020.04.24 03:17 | 107.65 | 0.00 | 0.00 | 0.00 | 55.20 |
550511109 | 2020.04.24 01:43 | sell | 1.00 | eurusd | 1.0767 | 1.0809 | 1.0569 | 2020.04.24 02:43 | 1.0773 | 0.00 | 0.00 | 0.00 | -60.00 |
550511125 | 2020.04.24 01:45 | buy | 1.00 | gbpaud | 1.9416 | 1.9429 | 1.9466 | 2020.04.24 02:16 | 1.9429 | 0.00 | 0.00 | 0.00 | 81.90 |
550511123 | 2020.04.24 01:45 | buy | 1.00 | gbpnzd | 2.0607 | 2.0566 | 2.0781 | 2020.04.24 02:05 | 2.0608 | 0.00 | 0.00 | 0.00 | 5.90 |
550511334 | 2020.04.24 02:12 | buy | 1.00 | gbpjpy | 132.84 | 132.37 | 133.62 | 2020.04.24 03:30 | 132.93 | 0.00 | 0.00 | 0.00 | 82.80 |
550511451 | 2020.04.24 02:27 | buy | 1.00 | audcad | 0.8945 | 0.8995 | 0.9145 | 2020.04.24 16:56 | 0.8995 | 0.00 | 0.00 | 0.00 | 350.00 |
550511685 | 2020.04.24 02:57 | sell | 1.00 | audusd | 0.6364 | 0.6412 | 0.6212 | 2020.04.24 06:57 | 0.6349 | 0.00 | 0.00 | 0.00 | 150.00 |
550511700 | 2020.04.24 02:59 | sell | 1.00 | audnzd | 1.0615 | 1.0655 | 1.0465 | 2020.04.24 06:41 | 1.0600 | 0.00 | 0.00 | 0.00 | 88.50 |
550512160 | 2020.04.24 03:58 | sell | 1.00 | euraud | 1.6937 | 1.6906 | 1.6812 | 2020.04.24 12:01 | 1.6906 | 0.00 | 0.00 | 0.00 | 195.30 |
550512199 | 2020.04.24 04:03 | buy | 1.00 | nzdcad | 0.8429 | 0.8436 | 0.8455 | 2020.04.24 11:56 | 0.8436 | 0.00 | 0.00 | 0.00 | 49.70 |
550512855 | 2020.04.24 05:27 | buy | 1.00 | nzdjpy | 64.44 | 64.17 | 65.97 | 2020.04.24 08:26 | 64.45 | 0.00 | 0.00 | 0.00 | 9.20 |
550513814 | 2020.04.24 07:30 | sell | 1.00 | eurczk | 27.40 | 27.27 | 26.90 | 2020.04.24 14:26 | 27.27 | 0.00 | 0.00 | 0.00 | 3.90 |
550513822 | 2020.04.24 07:31 | sell | 1.00 | gbpchf | 1.2066 | 1.2053 | 1.2016 | 2020.04.24 09:14 | 1.2053 | 0.00 | 0.00 | 0.00 | 132.60 |
550514064 | 2020.04.24 08:02 | sell | 1.00 | usdczk | 25.46 | 25.33 | 24.96 | 2020.04.24 15:57 | 25.33 | 0.00 | 0.00 | 0.00 | 3.90 |
550514290 | 2020.04.24 08:31 | sell | 1.00 | usdcad | 1.4107 | 1.4076 | 1.3982 | 2020.04.24 09:32 | 1.4076 | 0.00 | 0.00 | 0.00 | 220.10 |
550514399 | 2020.04.24 08:45 | buy | 1.00 | cadchf | 0.6929 | 0.6942 | 0.6979 | 2020.04.24 09:32 | 0.6942 | 0.00 | 0.00 | 0.00 | 132.60 |
550514500 | 2020.04.24 08:58 | buy | 1.00 | eurjpy | 115.82 | 116.26 | 117.57 | 2020.04.24 14:01 | 116.26 | 0.00 | 0.00 | 0.00 | 409.20 |
550514851 | 2020.04.24 09:43 | sell | 1.00 | nzdchf | 0.5860 | 0.5900 | 0.5685 | 2020.04.24 15:44 | 0.5848 | 0.00 | 0.00 | 0.00 | 122.40 |
550515227 | 2020.04.24 10:31 | buy | 1.00 | gbpjpy | 132.68 | 132.48 | 134.68 | 2020.04.24 14:32 | 132.48 | 0.00 | 0.00 | 0.00 | -186.00 |
550515959 | 2020.04.24 12:05 | sell | 1.00 | usdsgd | 1.4254 | 1.4285 | 1.4180 | 2020.04.24 13:48 | 1.4253 | 0.00 | 0.00 | 0.00 | 7.00 |
550516053 | 2020.04.24 12:17 | buy | 1.00 | usdchf | 0.9748 | 0.9694 | 0.9844 | 2020.04.24 14:16 | 0.9745 | 0.00 | 0.00 | 0.00 | -30.60 |
550516093 | 2020.04.24 12:22 | buy | 1.00 | usdcad | 1.4043 | 1.3998 | 1.4223 | 2020.04.24 12:43 | 1.4043 | 0.00 | 0.00 | 0.00 | 0.00 |
550516132 | 2020.04.24 12:27 | buy | 1.00 | gbpcad | 1.7339 | 1.7352 | 1.7389 | 2020.04.24 13:56 | 1.7352 | 0.00 | 0.00 | 0.00 | 92.30 |
550516178 | 2020.04.24 12:33 | buy | 1.00 | gbpusd | 1.2340 | 1.2359 | 1.2415 | 2020.04.24 13:30 | 1.2359 | 0.00 | 0.00 | 0.00 | 190.00 |
550516263 | 2020.04.24 12:44 | buy | 1.00 | eurusd | 1.0801 | 1.0771 | 1.0901 | 2020.04.24 13:41 | 1.0803 | 0.00 | 0.00 | 0.00 | 20.00 |
550516380 | 2020.04.24 12:59 | sell | 1.00 | nzdjpy | 64.60 | 64.41 | 63.85 | 2020.04.24 14:26 | 64.41 | 0.00 | 0.00 | 0.00 | 176.70 |
550516389 | 2020.04.24 13:00 | buy | 1.00 | nzdcad | 0.8440 | 0.8397 | 0.8487 | 2020.04.24 13:49 | 0.8433 | 0.00 | 0.00 | 0.00 | -49.70 |
550516390 | 2020.04.24 13:00 | sell | 1.00 | euraud | 1.6941 | 1.6928 | 1.6891 | 2020.04.24 14:01 | 1.6928 | 0.00 | 0.00 | 0.00 | 81.90 |
550516404 | 2020.04.24 13:02 | sell | 1.00 | sgdjpy | 75.50 | 75.70 | 74.50 | 2020.04.24 16:59 | 75.39 | 0.00 | 0.00 | 0.00 | 102.30 |
550516450 | 2020.04.24 13:08 | sell | 1.00 | gbpaud | 1.9381 | 1.9331 | 1.9181 | 2020.04.24 15:04 | 1.9331 | 0.00 | 0.00 | 0.00 | 315.00 |
550516724 | 2020.04.24 13:43 | buy | 1.00 | eurcad | 1.5183 | 1.5195 | 1.5232 | 2020.04.24 14:28 | 1.5232 | 0.00 | 0.00 | 0.00 | 343.00 |
550516723 | 2020.04.24 13:43 | buy | 1.00 | eurnzd | 1.7976 | 1.8020 | 1.8151 | 2020.04.24 14:42 | 1.8020 | 0.00 | 0.00 | 0.00 | 264.00 |
550516762 | 2020.04.24 13:48 | buy | 1.00 | eurusd | 1.0786 | 1.0765 | 1.0896 | 2020.04.24 15:47 | 1.0798 | 0.00 | 0.00 | 0.00 | 120.00 |
550516973 | 2020.04.24 14:15 | buy | 1.00 | eurgbp | 0.8753 | 0.8703 | 0.8828 | 2020.04.24 15:56 | 0.8752 | 0.00 | 0.00 | 0.00 | -12.30 |
550516996 | 2020.04.24 14:18 | buy | 1.00 | nzdusd | 0.5992 | 0.5998 | 0.6017 | 2020.04.24 14:56 | 0.5998 | 0.00 | 0.00 | 0.00 | 60.00 |
550517091 | 2020.04.24 14:30 | buy | 1.00 | gbpchf | 1.2009 | 1.2040 | 1.2134 | 2020.04.24 17:58 | 1.2040 | 0.00 | 0.00 | 0.00 | 316.20 |
550517113 | 2020.04.24 14:33 | sell | 1.00 | chfjpy | 110.39 | 110.20 | 109.64 | 2020.04.24 15:29 | 110.20 | 0.00 | 0.00 | 0.00 | 176.70 |
550517223 | 2020.04.24 14:47 | buy | 1.00 | gbpnzd | 2.0552 | 2.0558 | 2.0577 | 2020.04.24 15:26 | 2.0558 | 0.00 | 0.00 | 0.00 | 35.40 |
550517302 | 2020.04.24 14:57 | sell | 1.00 | audjpy | 68.50 | 68.44 | 68.25 | 2020.04.24 17:01 | 68.44 | 0.00 | 0.00 | 0.00 | 55.80 |
550517303 | 2020.04.24 14:57 | buy | 1.00 | usdcad | 1.4085 | 1.4098 | 1.4135 | 2020.04.24 15:57 | 1.4098 | 0.00 | 0.00 | 0.00 | 91.00 |
550517659 | 2020.04.24 15:43 | sell | 1.00 | eurchf | 1.0529 | 1.0559 | 1.0429 | 2020.04.24 16:57 | 1.0526 | 0.00 | 0.00 | 0.00 | 30.60 |
550517698 | 2020.04.24 15:48 | sell | 1.00 | nzdjpy | 64.46 | 64.75 | 62.95 | 2020.04.24 18:00 | 64.50 | 0.00 | 0.00 | 0.00 | -37.20 |
550517794 | 2020.04.24 16:00 | sell | 1.00 | eurgbp | 0.8755 | 0.8736 | 0.8680 | 2020.04.24 19:59 | 0.8736 | 0.00 | 0.00 | 0.00 | 233.70 |
550517815 | 2020.04.24 16:03 | sell | 1.00 | usdsgd | 1.4253 | 1.4247 | 1.4228 | 2020.04.24 17:59 | 1.4247 | 0.00 | 0.00 | 0.00 | 42.00 |
550517886 | 2020.04.24 16:12 | sell | 1.00 | gbpaud | 1.9345 | 1.9399 | 1.9224 | 2020.04.24 17:04 | 1.9348 | 0.00 | 0.00 | 0.00 | -18.90 |
550518018 | 2020.04.24 16:29 | sell | 1.00 | euraud | 1.6924 | 1.6911 | 1.6874 | 2020.04.24 18:59 | 1.6911 | 0.00 | 0.00 | 0.00 | 81.90 |
550518065 | 2020.04.24 16:35 | buy | 1.00 | audusd | 0.6372 | 0.6351 | 0.6421 | 2020.04.24 17:11 | 0.6370 | 0.00 | 0.00 | 0.00 | -20.00 |
550518143 | 2020.04.24 16:45 | sell | 1.00 | usdcad | 1.4108 | 1.4102 | 1.4083 | 2020.04.24 17:31 | 1.4102 | 0.00 | 0.00 | 0.00 | 42.00 |
550518221 | 2020.04.24 16:55 | sell | 1.00 | nzdcad | 0.8464 | 0.8484 | 0.8339 | 2020.04.24 17:18 | 0.8461 | 0.00 | 0.00 | 0.00 | 21.00 |
550518261 | 2020.04.24 17:00 | buy | 1.00 | eurcad | 1.5213 | 1.5232 | 1.5288 | 2020.04.24 20:00 | 1.5232 | 0.00 | 0.00 | 0.00 | 133.00 |
550518393 | 2020.04.24 17:17 | buy | 1.00 | cadjpy | 76.11 | 75.81 | 76.61 | 2020.04.24 19:07 | 76.12 | 0.00 | 0.00 | 0.00 | 9.30 |
550518400 | 2020.04.24 17:18 | buy | 1.00 | nzdusd | 0.5996 | 0.5965 | 0.6145 | 2020.04.24 19:17 | 0.6004 | 0.00 | 0.00 | 0.00 | 80.00 |
550518517 | 2020.04.24 17:33 | buy | 1.00 | chfjpy | 110.08 | 110.14 | 110.33 | 2020.04.24 18:30 | 110.14 | 0.00 | 0.00 | 0.00 | 55.80 |
550518728 | 2020.04.24 18:00 | buy | 1.00 | gbpnzd | 2.0560 | 2.0573 | 2.0610 | 2020.04.24 18:56 | 2.0573 | 0.00 | 0.00 | 0.00 | 78.00 |
550518868 | 2020.04.24 18:18 | buy | 1.00 | gbpusd | 1.2351 | 1.2317 | 1.2472 | 2020.04.24 18:46 | 1.2353 | 0.00 | 0.00 | 0.00 | 20.00 |
550519804 | 2020.04.24 20:18 | sell | 1.00 | gbpnzd | 2.0572 | 2.0566 | 2.0547 | 2020.04.24 20:59 | 2.0547 | 0.00 | 0.00 | 0.00 | 150.00 |
550543041 | 2020.04.26 21:57 | sell | 1.00 | gbpjpy | 132.96 | 133.26 | 132.21 | 2020.04.27 01:59 | 133.26 | 0.00 | 0.00 | 0.00 | -279.00 |
550543042 | 2020.04.26 21:57 | buy | 1.00 | audcad | 0.9002 | 0.9027 | 0.9102 | 2020.04.27 00:59 | 0.9027 | 0.00 | 0.00 | 0.00 | 175.00 |
550544101 | 2020.04.27 00:13 | sell | 1.00 | usdcad | 1.4107 | 1.4077 | 1.3982 | 2020.04.27 01:56 | 1.4077 | 0.00 | 0.00 | 0.00 | 213.00 |
550544109 | 2020.04.27 00:14 | sell | 1.00 | gbpaud | 1.9321 | 1.9302 | 1.9246 | 2020.04.27 01:11 | 1.9302 | 0.00 | 0.00 | 0.00 | 121.60 |
550544117 | 2020.04.27 00:15 | sell | 1.00 | euraud | 1.6902 | 1.6883 | 1.6827 | 2020.04.27 01:44 | 1.6827 | 0.00 | 0.00 | 0.00 | 480.00 |
550544119 | 2020.04.27 00:15 | buy | 1.00 | cadjpy | 76.27 | 75.83 | 77.98 | 2020.04.27 03:31 | 76.31 | 0.00 | 0.00 | 0.00 | 37.20 |
550544257 | 2020.04.27 00:33 | buy | 1.00 | gbpchf | 1.2042 | 1.2061 | 1.2116 | 2020.04.27 02:29 | 1.2061 | 0.00 | 0.00 | 0.00 | 193.80 |
550544446 | 2020.04.27 00:57 | buy | 1.00 | nzdusd | 0.6030 | 0.6043 | 0.6080 | 2020.04.27 02:26 | 0.6043 | 0.00 | 0.00 | 0.00 | 130.00 |
550544460 | 2020.04.27 00:59 | buy | 1.00 | audchf | 0.6241 | 0.6254 | 0.6291 | 2020.04.27 01:42 | 0.6254 | 0.00 | 0.00 | 0.00 | 132.60 |
550544468 | 2020.04.27 01:00 | sell | 1.00 | usdsgd | 1.4229 | 1.4260 | 1.4055 | 2020.04.27 02:11 | 1.4219 | 0.00 | 0.00 | 0.00 | 70.00 |
550544470 | 2020.04.27 01:00 | buy | 1.00 | cadchf | 0.6905 | 0.6911 | 0.6930 | 2020.04.27 05:59 | 0.6911 | 0.00 | 0.00 | 0.00 | 61.20 |
550544471 | 2020.04.27 01:00 | sell | 1.00 | usdczk | 25.12 | 24.99 | 24.62 | 2020.04.27 06:57 | 24.99 | 0.00 | 0.00 | 0.00 | 5.20 |
550544477 | 2020.04.27 01:01 | buy | 1.00 | nzdjpy | 64.84 | 64.46 | 66.36 | 2020.04.27 08:59 | 64.95 | 0.00 | 0.00 | 0.00 | 102.30 |
550545381 | 2020.04.27 02:57 | buy | 1.00 | nzdcad | 0.8494 | 0.8519 | 0.8594 | 2020.04.27 05:58 | 0.8519 | 0.00 | 0.00 | 0.00 | 177.50 |
550545443 | 2020.04.27 03:05 | buy | 1.00 | nzdchf | 0.5880 | 0.5850 | 0.5980 | 2020.04.27 03:27 | 0.5883 | 0.00 | 0.00 | 0.00 | 30.60 |
550545856 | 2020.04.27 03:58 | buy | 1.00 | audusd | 0.6433 | 0.6459 | 0.6533 | 2020.04.27 11:59 | 0.6459 | 0.00 | 0.00 | 0.00 | 260.00 |
550545895 | 2020.04.27 04:03 | buy | 1.00 | eurusd | 1.0831 | 1.0856 | 1.0931 | 2020.04.27 12:01 | 1.0856 | 0.00 | 0.00 | 0.00 | 250.00 |
550547175 | 2020.04.27 06:47 | buy | 1.00 | gbpjpy | 133.19 | 132.93 | 134.48 | 2020.04.27 12:41 | 133.00 | 0.00 | 0.00 | 0.00 | -176.70 |
550547393 | 2020.04.27 07:15 | sell | 1.00 | audchf | 0.6284 | 0.6315 | 0.6135 | 2020.04.27 09:14 | 0.6276 | 0.00 | 0.00 | 0.00 | 81.60 |
550547682 | 2020.04.27 07:52 | sell | 1.00 | usdchf | 0.9733 | 0.9773 | 0.9658 | 2020.04.27 11:04 | 0.9735 | 0.00 | 0.00 | 0.00 | -20.40 |
550547752 | 2020.04.27 08:01 | buy | 1.00 | eurchf | 1.0548 | 1.0561 | 1.0598 | 2020.04.27 16:00 | 1.0561 | 0.00 | 0.00 | 0.00 | 132.60 |
550548220 | 2020.04.27 09:01 | sell | 1.00 | eurnzd | 1.7897 | 1.7884 | 1.7847 | 2020.04.27 11:57 | 1.7884 | 0.00 | 0.00 | 0.00 | 78.00 |
550548680 | 2020.04.27 10:00 | sell | 1.00 | eurjpy | 116.24 | 116.05 | 115.49 | 2020.04.27 17:27 | 116.05 | 0.00 | 0.00 | 0.00 | 176.70 |
550549702 | 2020.04.27 12:11 | sell | 1.00 | gbpcad | 1.7481 | 1.7475 | 1.7456 | 2020.04.27 12:20 | 1.7475 | 0.00 | 0.00 | 0.00 | 42.60 |
550549710 | 2020.04.27 12:12 | sell | 1.00 | nzdjpy | 64.93 | 64.87 | 64.68 | 2020.04.27 13:01 | 64.87 | 0.00 | 0.00 | 0.00 | 55.80 |
550549851 | 2020.04.27 12:30 | sell | 1.00 | nzdusd | 0.6059 | 0.6046 | 0.6009 | 2020.04.27 14:28 | 0.6046 | 0.00 | 0.00 | 0.00 | 130.00 |
550549868 | 2020.04.27 12:32 | buy | 1.00 | audjpy | 69.15 | 69.28 | 69.65 | 2020.04.27 15:28 | 69.28 | 0.00 | 0.00 | 0.00 | 120.90 |
550549876 | 2020.04.27 12:33 | sell | 1.00 | chfjpy | 110.06 | 110.59 | 108.34 | 2020.04.27 14:27 | 109.94 | 0.00 | 0.00 | 0.00 | 111.60 |
550550076 | 2020.04.27 12:59 | sell | 1.00 | eurusd | 1.0850 | 1.0844 | 1.0825 | 2020.04.27 14:56 | 1.0844 | 0.00 | 0.00 | 0.00 | 60.00 |
550550077 | 2020.04.27 12:59 | sell | 1.00 | gbpaud | 1.9235 | 1.9197 | 1.9085 | 2020.04.27 15:57 | 1.9197 | 0.00 | 0.00 | 0.00 | 243.20 |
550550084 | 2020.04.27 13:00 | sell | 1.00 | eurgbp | 0.8733 | 0.8762 | 0.8607 | 2020.04.27 17:30 | 0.8725 | 0.00 | 0.00 | 0.00 | 99.20 |
550550108 | 2020.04.27 13:03 | buy | 1.00 | gbpcad | 1.7472 | 1.7432 | 1.7622 | 2020.04.27 14:57 | 1.7432 | 0.00 | 0.00 | 0.00 | -284.00 |
550550217 | 2020.04.27 13:17 | buy | 1.00 | eurczk | 27.25 | 27.05 | 29.00 | 2020.04.27 17:23 | 27.30 | 0.00 | 0.00 | 0.00 | 1.50 |
550550218 | 2020.04.27 13:17 | sell | 1.00 | nzdchf | 0.5904 | 0.5898 | 0.5879 | 2020.04.27 14:27 | 0.5898 | 0.00 | 0.00 | 0.00 | 61.20 |
550550435 | 2020.04.27 13:45 | buy | 1.00 | usdjpy | 107.03 | 107.28 | 108.03 | 2020.04.27 14:31 | 107.28 | 0.00 | 0.00 | 0.00 | 232.50 |
550550529 | 2020.04.27 13:57 | sell | 1.00 | euraud | 1.6784 | 1.6770 | 1.6733 | 2020.04.27 17:02 | 1.6770 | 0.00 | 0.00 | 0.00 | 89.60 |
550550568 | 2020.04.27 14:02 | buy | 1.00 | sgdjpy | 75.49 | 74.96 | 76.96 | 2020.04.27 17:56 | 75.50 | 0.00 | 0.00 | 0.00 | 9.30 |
550550575 | 2020.04.27 14:03 | sell | 1.00 | eurcad | 1.5263 | 1.5250 | 1.5213 | 2020.04.27 15:59 | 1.5213 | 0.00 | 0.00 | 0.00 | 355.00 |
550550670 | 2020.04.27 14:15 | sell | 1.00 | gbpnzd | 2.0522 | 2.0497 | 2.0422 | 2020.04.27 15:02 | 2.0497 | 0.00 | 0.00 | 0.00 | 150.00 |
550550903 | 2020.04.27 14:45 | buy | 1.00 | gbpusd | 1.2405 | 1.2411 | 1.2430 | 2020.04.27 15:27 | 1.2411 | 0.00 | 0.00 | 0.00 | 60.00 |
550551051 | 2020.04.27 15:04 | buy | 1.00 | cadjpy | 76.29 | 76.42 | 76.79 | 2020.04.27 16:26 | 76.42 | 0.00 | 0.00 | 0.00 | 120.90 |
550551480 | 2020.04.27 15:59 | buy | 1.00 | usdcad | 1.4042 | 1.4061 | 1.4117 | 2020.04.27 17:26 | 1.4061 | 0.00 | 0.00 | 0.00 | 134.90 |
550551488 | 2020.04.27 16:00 | buy | 1.00 | gbpcad | 1.7440 | 1.7446 | 1.7465 | 2020.04.27 17:28 | 1.7446 | 0.00 | 0.00 | 0.00 | 42.60 |
550551496 | 2020.04.27 16:01 | sell | 1.00 | gbpnzd | 2.0518 | 2.0505 | 2.0468 | 2020.04.27 19:00 | 2.0505 | 0.00 | 0.00 | 0.00 | 78.00 |
550551707 | 2020.04.27 16:28 | sell | 1.00 | cadchf | 0.6944 | 0.6938 | 0.6919 | 2020.04.27 18:32 | 0.6938 | 0.00 | 0.00 | 0.00 | 61.20 |
550552167 | 2020.04.27 17:27 | buy | 1.00 | gbpjpy | 133.05 | 133.18 | 133.55 | 2020.04.27 19:01 | 133.18 | 0.00 | 0.00 | 0.00 | 120.90 |
550552174 | 2020.04.27 17:28 | buy | 1.00 | gbpusd | 1.2407 | 1.2420 | 1.2457 | 2020.04.27 18:25 | 1.2420 | 0.00 | 0.00 | 0.00 | 130.00 |
550552182 | 2020.04.27 17:29 | buy | 1.00 | gbpchf | 1.2106 | 1.2119 | 1.2156 | 2020.04.27 19:01 | 1.2119 | 0.00 | 0.00 | 0.00 | 132.60 |
550552221 | 2020.04.27 17:34 | buy | 1.00 | gbpaud | 1.9218 | 1.9224 | 1.9243 | 2020.04.27 17:49 | 1.9224 | 0.00 | 0.00 | 0.00 | 38.40 |
550552276 | 2020.04.27 17:41 | buy | 1.00 | usdcad | 1.4042 | 1.4048 | 1.4067 | 2020.04.27 17:55 | 1.4048 | 0.00 | 0.00 | 0.00 | 42.60 |
550552285 | 2020.04.27 17:42 | buy | 1.00 | nzdcad | 0.8491 | 0.8453 | 0.8668 | 2020.04.27 19:44 | 0.8495 | 0.00 | 0.00 | 0.00 | 28.40 |
550552876 | 2020.04.27 18:58 | buy | 1.00 | gbpaud | 1.9212 | 1.9237 | 1.9312 | 2020.04.27 21:00 | 1.9237 | 0.00 | 0.00 | 0.00 | 160.00 |
550553929 | 2020.04.27 21:13 | buy | 1.00 | gbpnzd | 2.0535 | 2.0560 | 2.0635 | 2020.04.27 21:47 | 2.0560 | 0.00 | 0.00 | 0.00 | 150.00 |
550554140 | 2020.04.27 21:40 | buy | 1.00 | audnzd | 1.0693 | 1.0673 | 1.0868 | 2020.04.27 22:09 | 1.0694 | 0.00 | 0.00 | 0.00 | 6.00 |
550554202 | 2020.04.27 21:48 | buy | 1.00 | gbpjpy | 133.19 | 132.74 | 134.99 | 2020.04.27 22:44 | 133.23 | 0.00 | 0.00 | 0.00 | 37.20 |
550554538 | 2020.04.27 22:31 | sell | 1.00 | audusd | 0.6463 | 0.6457 | 0.6438 | 2020.04.27 23:14 | 0.6457 | 0.00 | 0.00 | 0.00 | 60.00 |
550554764 | 2020.04.27 23:00 | buy | 1.00 | eurcad | 1.5187 | 1.5200 | 1.5237 | 2020.04.28 01:58 | 1.5200 | 0.00 | 0.00 | 0.00 | 92.30 |
550555341 | 2020.04.28 00:14 | buy | 1.00 | audjpy | 69.22 | 69.34 | 69.72 | 2020.04.28 01:30 | 69.34 | 0.00 | 0.00 | 0.00 | 111.60 |
550555358 | 2020.04.28 00:16 | buy | 1.00 | gbpjpy | 133.25 | 133.31 | 133.50 | 2020.04.28 00:45 | 133.31 | 0.00 | 0.00 | 0.00 | 55.80 |
550555452 | 2020.04.28 00:28 | sell | 1.00 | cadchf | 0.6951 | 0.6992 | 0.6752 | 2020.04.28 03:59 | 0.6941 | 0.00 | 0.00 | 0.00 | 102.00 |
550555560 | 2020.04.28 00:42 | sell | 1.00 | gbpchf | 1.2124 | 1.2110 | 1.2073 | 2020.04.28 02:07 | 1.2110 | 0.00 | 0.00 | 0.00 | 142.80 |
550555567 | 2020.04.28 00:43 | buy | 1.00 | usdjpy | 107.22 | 106.92 | 108.47 | 2020.04.28 02:32 | 107.27 | 0.00 | 0.00 | 0.00 | 46.50 |
550555685 | 2020.04.28 00:58 | sell | 1.00 | cadjpy | 76.47 | 76.41 | 76.22 | 2020.04.28 01:47 | 76.41 | 0.00 | 0.00 | 0.00 | 55.80 |
550555825 | 2020.04.28 01:16 | buy | 1.00 | gbpcad | 1.7438 | 1.7457 | 1.7513 | 2020.04.28 02:27 | 1.7457 | 0.00 | 0.00 | 0.00 | 134.90 |
550556316 | 2020.04.28 02:19 | buy | 1.00 | eurnzd | 1.8034 | 1.8059 | 1.8134 | 2020.04.28 02:33 | 1.8059 | 0.00 | 0.00 | 0.00 | 147.50 |
550556628 | 2020.04.28 02:59 | sell | 1.00 | usdsgd | 1.4214 | 1.4176 | 1.4064 | 2020.04.28 08:59 | 1.4176 | 0.00 | 0.00 | 0.00 | 266.00 |
550557783 | 2020.04.28 05:27 | sell | 1.00 | euraud | 1.6779 | 1.6760 | 1.6704 | 2020.04.28 06:13 | 1.6760 | 0.00 | 0.00 | 0.00 | 121.60 |
550558134 | 2020.04.28 06:12 | sell | 1.00 | eurcad | 1.5215 | 1.5171 | 1.5040 | 2020.04.28 10:32 | 1.5171 | 0.00 | 0.00 | 0.00 | 312.40 |
550558149 | 2020.04.28 06:14 | buy | 1.00 | nzdchf | 0.5864 | 0.5883 | 0.5939 | 2020.04.28 07:12 | 0.5883 | 0.00 | 0.00 | 0.00 | 193.80 |
550558485 | 2020.04.28 06:57 | sell | 1.00 | usdcad | 1.4058 | 1.4045 | 1.4008 | 2020.04.28 08:57 | 1.4008 | 0.00 | 0.00 | 0.00 | 355.00 |
550558984 | 2020.04.28 08:01 | buy | 1.00 | nzdcad | 0.8461 | 0.8467 | 0.8486 | 2020.04.28 16:02 | 0.8467 | 0.00 | 0.00 | 0.00 | 42.60 |
550559772 | 2020.04.28 09:42 | sell | 1.00 | gbpcad | 1.7440 | 1.7396 | 1.7265 | 2020.04.28 13:26 | 1.7396 | 0.00 | 0.00 | 0.00 | 312.40 |
550559818 | 2020.04.28 09:48 | sell | 1.00 | gbpaud | 1.9222 | 1.9209 | 1.9172 | 2020.04.28 11:42 | 1.9209 | 0.00 | 0.00 | 0.00 | 84.50 |
550560154 | 2020.04.28 10:31 | buy | 1.00 | audchf | 0.6319 | 0.6287 | 0.6392 | 2020.04.28 12:16 | 0.6324 | 0.00 | 0.00 | 0.00 | 51.00 |
550560840 | 2020.04.28 11:59 | buy | 1.00 | sgdjpy | 75.29 | 75.35 | 75.54 | 2020.04.28 19:56 | 75.35 | 0.00 | 0.00 | 0.00 | 55.80 |
550560965 | 2020.04.28 12:15 | sell | 1.00 | gbpchf | 1.2156 | 1.2143 | 1.2106 | 2020.04.28 16:42 | 1.2106 | 0.00 | 0.00 | 0.00 | 510.00 |
550560973 | 2020.04.28 12:16 | sell | 1.00 | euraud | 1.6734 | 1.6709 | 1.6634 | 2020.04.28 14:26 | 1.6709 | 0.00 | 0.00 | 0.00 | 160.00 |
550561066 | 2020.04.28 12:28 | sell | 1.00 | nzdusd | 0.6065 | 0.6052 | 0.6015 | 2020.04.28 14:29 | 0.6052 | 0.00 | 0.00 | 0.00 | 130.00 |
550561083 | 2020.04.28 12:30 | sell | 1.00 | audusd | 0.6503 | 0.6532 | 0.6352 | 2020.04.29 00:02 | 0.6501 | 0.00 | 0.00 | 0.00 | 20.00 |
550561199 | 2020.04.28 12:45 | buy | 1.00 | gbpaud | 1.9213 | 1.9183 | 1.9263 | 2020.04.28 13:41 | 1.9183 | 0.00 | 0.00 | 0.00 | -192.00 |
550561293 | 2020.04.28 12:57 | sell | 1.00 | gbpusd | 1.2482 | 1.2457 | 1.2382 | 2020.04.28 14:00 | 1.2457 | 0.00 | 0.00 | 0.00 | 250.00 |
550561300 | 2020.04.28 12:58 | sell | 1.00 | eursgd | 1.539 | 1.559 | 1.364 | 2020.04.28 14:47 | 1.538 | 0.00 | 0.00 | 0.00 | 7.00 |
550561308 | 2020.04.28 12:59 | sell | 1.00 | gbpnzd | 2.0590 | 2.0571 | 2.0515 | 2020.04.28 14:30 | 2.0571 | 0.00 | 0.00 | 0.00 | 114.00 |
550561318 | 2020.04.28 13:00 | sell | 1.00 | eurnzd | 1.7929 | 1.7898 | 1.7804 | 2020.04.28 15:59 | 1.7898 | 0.00 | 0.00 | 0.00 | 186.00 |
550562080 | 2020.04.28 14:38 | sell | 1.00 | usdsgd | 1.4166 | 1.4200 | 1.3995 | 2020.04.28 18:29 | 1.4159 | 0.00 | 0.00 | 0.00 | 49.00 |
550562119 | 2020.04.28 14:43 | sell | 1.00 | eurusd | 1.0853 | 1.0834 | 1.0778 | 2020.04.28 15:26 | 1.0834 | 0.00 | 0.00 | 0.00 | 190.00 |
550562229 | 2020.04.28 14:57 | buy | 1.00 | nzdusd | 0.6050 | 0.6056 | 0.6075 | 2020.04.28 16:00 | 0.6056 | 0.00 | 0.00 | 0.00 | 60.00 |
550562361 | 2020.04.28 15:14 | sell | 1.00 | gbpaud | 1.9150 | 1.9131 | 1.9075 | 2020.04.28 15:59 | 1.9131 | 0.00 | 0.00 | 0.00 | 121.60 |
550562704 | 2020.04.28 15:58 | sell | 1.00 | audjpy | 69.42 | 69.92 | 68.42 | 2020.04.28 23:57 | 69.40 | 0.00 | 0.00 | 0.00 | 18.60 |
550562720 | 2020.04.28 16:00 | sell | 1.00 | gbpaud | 1.9136 | 1.9111 | 1.9036 | 2020.04.28 19:02 | 1.9111 | 0.00 | 0.00 | 0.00 | 160.00 |
550563344 | 2020.04.28 17:20 | sell | 1.00 | gbpjpy | 132.88 | 133.29 | 131.89 | 2020.04.28 20:10 | 132.90 | 0.00 | 0.00 | 0.00 | -18.60 |
550563523 | 2020.04.28 17:43 | buy | 1.00 | euraud | 1.6649 | 1.6662 | 1.6699 | 2020.04.28 18:41 | 1.6662 | 0.00 | 0.00 | 0.00 | 84.50 |
550563562 | 2020.04.28 17:48 | buy | 1.00 | eurcad | 1.5140 | 1.5153 | 1.5190 | 2020.04.28 18:46 | 1.5153 | 0.00 | 0.00 | 0.00 | 92.30 |
550563649 | 2020.04.28 17:59 | buy | 1.00 | usdjpy | 106.84 | 106.54 | 107.84 | 2020.04.28 20:00 | 106.85 | 0.00 | 0.00 | 0.00 | 9.30 |
550563773 | 2020.04.28 18:15 | buy | 1.00 | eurchf | 1.0552 | 1.0531 | 1.0676 | 2020.04.28 20:45 | 1.0547 | 0.00 | 0.00 | 0.00 | -51.00 |
550564124 | 2020.04.28 19:00 | sell | 1.00 | euraud | 1.6670 | 1.6664 | 1.6645 | 2020.04.28 21:00 | 1.6664 | 0.00 | 0.00 | 0.00 | 38.40 |
550564264 | 2020.04.28 19:18 | sell | 1.00 | nzdchf | 0.5901 | 0.5931 | 0.5876 | 2020.04.28 20:10 | 0.5903 | 0.00 | 0.00 | 0.00 | -20.40 |
550564374 | 2020.04.28 19:32 | sell | 1.00 | eurnzd | 1.7873 | 1.7848 | 1.7773 | 2020.04.28 21:27 | 1.7848 | 0.00 | 0.00 | 0.00 | 150.00 |
550564452 | 2020.04.28 19:42 | buy | 1.00 | nzdcad | 0.8470 | 0.8451 | 0.8521 | 2020.04.28 21:27 | 0.8467 | 0.00 | 0.00 | 0.00 | -21.30 |
550564577 | 2020.04.28 19:58 | sell | 1.00 | eurusd | 1.0832 | 1.0819 | 1.0782 | 2020.04.28 21:00 | 1.0819 | 0.00 | 0.00 | 0.00 | 130.00 |
550564834 | 2020.04.28 20:31 | sell | 1.00 | cadchf | 0.6966 | 0.6998 | 0.6893 | 2020.04.28 22:28 | 0.6962 | 0.00 | 0.00 | 0.00 | 40.80 |
550564951 | 2020.04.28 20:46 | buy | 1.00 | eurcad | 1.5135 | 1.5154 | 1.5210 | 2020.04.28 23:13 | 1.5154 | 0.00 | 0.00 | 0.00 | 134.90 |
550564966 | 2020.04.28 20:48 | sell | 1.00 | nzdchf | 0.5903 | 0.5955 | 0.5830 | 2020.04.28 21:45 | 0.5900 | 0.00 | 0.00 | 0.00 | 30.60 |
550565317 | 2020.04.28 21:33 | sell | 1.00 | eurnzd | 1.7875 | 1.7869 | 1.7850 | 2020.04.28 22:26 | 1.7869 | 0.00 | 0.00 | 0.00 | 36.00 |
550565980 | 2020.04.28 22:58 | sell | 1.00 | eurnzd | 1.7857 | 1.7844 | 1.7807 | 2020.04.29 00:00 | 1.7807 | 0.00 | 0.00 | 0.00 | 300.00 |
550566012 | 2020.04.28 23:02 | sell | 1.00 | gbpjpy | 132.73 | 133.24 | 131.49 | 2020.04.28 23:39 | 132.71 | 0.00 | 0.00 | 0.00 | 18.60 |
550566480 | 2020.04.29 00:02 | sell | 1.00 | usdjpy | 106.75 | 106.62 | 106.25 | 2020.04.29 00:44 | 106.62 | 0.00 | 0.00 | 0.00 | 120.90 |
550566519 | 2020.04.29 00:07 | buy | 1.00 | eurczk | 27.17 | 26.97 | 28.42 | 2020.04.29 07:47 | 27.15 | 0.00 | 0.00 | 0.00 | -0.80 |
550566565 | 2020.04.29 00:13 | buy | 1.00 | usdchf | 0.9735 | 0.9685 | 0.9835 | 2020.04.29 01:16 | 0.9730 | 0.00 | 0.00 | 0.00 | -51.00 |
550566597 | 2020.04.29 00:17 | buy | 1.00 | nzdchf | 0.5919 | 0.5938 | 0.5994 | 2020.04.29 01:59 | 0.5938 | 0.00 | 0.00 | 0.00 | 193.80 |
550566620 | 2020.04.29 00:20 | buy | 1.00 | cadjpy | 76.34 | 75.83 | 77.33 | 2020.04.29 02:12 | 76.37 | 0.00 | 0.00 | 0.00 | 27.90 |
550566721 | 2020.04.29 00:33 | sell | 1.00 | eurnzd | 1.7802 | 1.7789 | 1.7752 | 2020.04.29 01:16 | 1.7789 | 0.00 | 0.00 | 0.00 | 78.00 |
550566933 | 2020.04.29 01:00 | sell | 1.00 | gbpnzd | 2.0441 | 2.0397 | 2.0266 | 2020.04.29 02:59 | 2.0397 | 0.00 | 0.00 | 0.00 | 264.00 |
550566934 | 2020.04.29 01:00 | sell | 1.00 | eurcad | 1.5134 | 1.5109 | 1.5034 | 2020.04.29 15:59 | 1.5109 | 0.00 | 0.00 | 0.00 | 177.50 |
550566935 | 2020.04.29 01:00 | buy | 1.00 | euraud | 1.6629 | 1.6589 | 1.6779 | 2020.04.29 05:57 | 1.6589 | 0.00 | 0.00 | 0.00 | -260.00 |
550566963 | 2020.04.29 01:04 | buy | 1.00 | nzdusd | 0.6090 | 0.6109 | 0.6166 | 2020.04.29 01:41 | 0.6109 | 0.00 | 0.00 | 0.00 | 190.00 |
550567143 | 2020.04.29 01:27 | buy | 1.00 | audusd | 0.6514 | 0.6520 | 0.6539 | 2020.04.29 02:29 | 0.6520 | 0.00 | 0.00 | 0.00 | 60.00 |
550568360 | 2020.04.29 04:03 | buy | 1.00 | nzdusd | 0.6098 | 0.6103 | 0.6122 | 2020.04.29 11:58 | 0.6103 | 0.00 | 0.00 | 0.00 | 50.00 |
550569280 | 2020.04.29 06:01 | buy | 1.00 | usdcad | 1.3934 | 1.3911 | 1.4056 | 2020.04.29 08:57 | 1.3937 | 0.00 | 0.00 | 0.00 | 21.30 |
550569514 | 2020.04.29 06:31 | sell | 1.00 | audusd | 0.6535 | 0.6510 | 0.6435 | 2020.04.29 10:27 | 0.6510 | 0.00 | 0.00 | 0.00 | 250.00 |
550569732 | 2020.04.29 06:59 | sell | 1.00 | gbpchf | 1.2127 | 1.2089 | 1.1977 | 2020.04.29 09:56 | 1.2089 | 0.00 | 0.00 | 0.00 | 387.60 |
550571128 | 2020.04.29 09:58 | sell | 1.00 | gbpaud | 1.9069 | 1.9025 | 1.8894 | 2020.04.29 12:59 | 1.9025 | 0.00 | 0.00 | 0.00 | 286.00 |
550571378 | 2020.04.29 10:30 | buy | 1.00 | eurchf | 1.0568 | 1.0527 | 1.0742 | 2020.04.29 12:31 | 1.0569 | 0.00 | 0.00 | 0.00 | 10.20 |
550571838 | 2020.04.29 11:29 | buy | 1.00 | nzdchf | 0.5921 | 0.5952 | 0.6046 | 2020.04.29 17:00 | 0.5952 | 0.00 | 0.00 | 0.00 | 316.20 |
550572064 | 2020.04.29 11:58 | buy | 1.00 | nzdcad | 0.8479 | 0.8492 | 0.8529 | 2020.04.29 12:59 | 0.8492 | 0.00 | 0.00 | 0.00 | 92.30 |
550572088 | 2020.04.29 12:01 | buy | 1.00 | cadjpy | 76.32 | 76.63 | 77.57 | 2020.04.29 14:56 | 76.63 | 0.00 | 0.00 | 0.00 | 288.30 |
550572189 | 2020.04.29 12:14 | sell | 1.00 | usdsgd | 1.4150 | 1.4125 | 1.4050 | 2020.04.29 15:16 | 1.4125 | 0.00 | 0.00 | 0.00 | 175.00 |
550572300 | 2020.04.29 12:28 | buy | 1.00 | gbpjpy | 132.37 | 132.68 | 133.62 | 2020.04.29 18:59 | 132.68 | 0.00 | 0.00 | 0.00 | 288.30 |
550572540 | 2020.04.29 12:59 | sell | 1.00 | usdcad | 1.3927 | 1.3889 | 1.3777 | 2020.04.29 20:00 | 1.3889 | 0.00 | 0.00 | 0.00 | 273.60 |
550572549 | 2020.04.29 13:00 | sell | 1.00 | eurnzd | 1.7819 | 1.7800 | 1.7744 | 2020.04.29 14:12 | 1.7800 | 0.00 | 0.00 | 0.00 | 114.00 |
550572907 | 2020.04.29 13:46 | buy | 1.00 | usdchf | 0.9717 | 0.9761 | 0.9892 | 2020.04.29 17:11 | 0.9761 | 0.00 | 0.00 | 0.00 | 448.80 |
550572993 | 2020.04.29 13:57 | buy | 1.00 | usdjpy | 106.53 | 106.13 | 107.78 | 2020.04.29 15:17 | 106.58 | 0.00 | 0.00 | 0.00 | 46.50 |
550573375 | 2020.04.29 14:46 | buy | 1.00 | gbpusd | 1.2423 | 1.2467 | 1.2598 | 2020.04.29 18:43 | 1.2467 | 0.00 | 0.00 | 0.00 | 440.00 |
550573406 | 2020.04.29 14:50 | buy | 1.00 | gbpcad | 1.7307 | 1.7326 | 1.7382 | 2020.04.29 15:01 | 1.7326 | 0.00 | 0.00 | 0.00 | 134.90 |
550573975 | 2020.04.29 16:03 | buy | 1.00 | gbpchf | 1.2114 | 1.2139 | 1.2214 | 2020.04.29 17:31 | 1.2139 | 0.00 | 0.00 | 0.00 | 255.00 |
550574186 | 2020.04.29 16:30 | buy | 1.00 | gbpaud | 1.9019 | 1.9002 | 1.9197 | 2020.04.29 19:31 | 1.9025 | 0.00 | 0.00 | 0.00 | 39.00 |
550574421 | 2020.04.29 17:00 | buy | 1.00 | chfjpy | 109.26 | 109.39 | 109.76 | 2020.04.29 20:01 | 109.39 | 0.00 | 0.00 | 0.00 | 120.90 |
550574888 | 2020.04.29 18:00 | buy | 1.00 | nzdchf | 0.5949 | 0.5955 | 0.5974 | 2020.04.29 18:57 | 0.5974 | 0.00 | 0.00 | 0.00 | 255.00 |
550574997 | 2020.04.29 18:14 | sell | 1.00 | eurnzd | 1.7772 | 1.7741 | 1.7647 | 2020.04.29 18:46 | 1.7741 | 0.00 | 0.00 | 0.00 | 189.10 |
550575130 | 2020.04.29 18:31 | sell | 1.00 | gbpcad | 1.7318 | 1.7287 | 1.7193 | 2020.04.29 22:30 | 1.7287 | 0.00 | 0.00 | 0.00 | 223.20 |
550575473 | 2020.04.29 19:15 | sell | 1.00 | eurcad | 1.5108 | 1.5094 | 1.5057 | 2020.04.29 20:02 | 1.5094 | 0.00 | 0.00 | 0.00 | 100.80 |
550575512 | 2020.04.29 19:20 | sell | 1.00 | gbpnzd | 2.0323 | 2.0317 | 2.0298 | 2020.04.29 19:28 | 2.0317 | 0.00 | 0.00 | 0.00 | 36.60 |
550575528 | 2020.04.29 19:22 | sell | 1.00 | eurczk | 27.10 | 27.40 | 25.85 | 2020.04.30 00:13 | 27.09 | 0.00 | 0.00 | 0.00 | 0.40 |
550577228 | 2020.04.29 23:00 | sell | 1.00 | nzdusd | 0.6131 | 0.6183 | 0.6058 | 2020.04.30 02:15 | 0.6129 | 0.00 | 0.00 | 0.00 | 20.00 |
550577338 | 2020.04.29 23:14 | sell | 1.00 | euraud | 1.6606 | 1.6593 | 1.6556 | 2020.04.29 23:59 | 1.6593 | 0.00 | 0.00 | 0.00 | 84.50 |
550577478 | 2020.04.29 23:32 | buy | 1.00 | gbpnzd | 2.0303 | 2.0334 | 2.0428 | 2020.04.30 01:45 | 2.0334 | 0.00 | 0.00 | 0.00 | 189.10 |
550577836 | 2020.04.30 00:18 | buy | 1.00 | gbpjpy | 132.86 | 132.92 | 133.11 | 2020.04.30 01:02 | 132.92 | 0.00 | 0.00 | 0.00 | 55.80 |
550578031 | 2020.04.30 00:43 | sell | 1.00 | gbpaud | 1.9037 | 1.9024 | 1.8987 | 2020.04.30 01:01 | 1.9024 | 0.00 | 0.00 | 0.00 | 84.50 |
550578039 | 2020.04.30 00:44 | sell | 1.00 | audchf | 0.6374 | 0.6424 | 0.6274 | 2020.04.30 02:16 | 0.6376 | 0.00 | 0.00 | 0.00 | -20.40 |
550578141 | 2020.04.30 00:57 | buy | 1.00 | gbpusd | 1.2441 | 1.2454 | 1.2491 | 2020.04.30 02:59 | 1.2454 | 0.00 | 0.00 | 0.00 | 130.00 |
550578165 | 2020.04.30 01:00 | sell | 1.00 | eurcad | 1.5077 | 1.5110 | 1.4955 | 2020.04.30 08:02 | 1.5103 | 0.00 | 0.00 | 0.00 | -187.20 |
550578406 | 2020.04.30 01:31 | sell | 1.00 | euraud | 1.6623 | 1.6592 | 1.6498 | 2020.04.30 02:56 | 1.6592 | 0.00 | 0.00 | 0.00 | 201.50 |
550579568 | 2020.04.30 04:00 | buy | 1.00 | sgdjpy | 75.50 | 75.94 | 77.25 | 2020.04.30 19:59 | 75.94 | 0.00 | 0.00 | 0.00 | 409.20 |
550579576 | 2020.04.30 04:01 | sell | 1.00 | audchf | 0.6388 | 0.6363 | 0.6288 | 2020.04.30 11:59 | 0.6363 | 0.00 | 0.00 | 0.00 | 255.00 |
550579577 | 2020.04.30 04:01 | buy | 1.00 | gbpcad | 1.7281 | 1.7300 | 1.7356 | 2020.04.30 12:01 | 1.7300 | 0.00 | 0.00 | 0.00 | 136.80 |
550580512 | 2020.04.30 06:01 | buy | 1.00 | gbpaud | 1.9000 | 1.9031 | 1.9125 | 2020.04.30 08:29 | 1.9031 | 0.00 | 0.00 | 0.00 | 201.50 |
550581073 | 2020.04.30 07:13 | sell | 1.00 | nzdusd | 0.6133 | 0.6171 | 0.6056 | 2020.04.30 10:47 | 0.6123 | 0.00 | 0.00 | 0.00 | 100.00 |
550581892 | 2020.04.30 08:58 | sell | 1.00 | eurusd | 1.0884 | 1.0840 | 1.0709 | 2020.04.30 13:59 | 1.0840 | 0.00 | 0.00 | 0.00 | 440.00 |
550581916 | 2020.04.30 09:01 | buy | 1.00 | cadchf | 0.6994 | 0.7007 | 0.7044 | 2020.04.30 10:29 | 0.7007 | 0.00 | 0.00 | 0.00 | 132.60 |
550581917 | 2020.04.30 09:01 | buy | 1.00 | gbpchf | 1.2105 | 1.2143 | 1.2255 | 2020.04.30 10:29 | 1.2143 | 0.00 | 0.00 | 0.00 | 387.60 |
550582704 | 2020.04.30 10:42 | buy | 1.00 | usdcad | 1.3863 | 1.3882 | 1.3939 | 2020.04.30 11:34 | 1.3882 | 0.00 | 0.00 | 0.00 | 136.80 |
550583523 | 2020.04.30 12:27 | buy | 1.00 | gbpnzd | 2.0371 | 2.0415 | 2.0546 | 2020.04.30 13:29 | 2.0415 | 0.00 | 0.00 | 0.00 | 268.40 |
550583530 | 2020.04.30 12:28 | sell | 1.00 | chfjpy | 109.69 | 109.50 | 108.94 | 2020.04.30 13:31 | 109.50 | 0.00 | 0.00 | 0.00 | 176.70 |
550583531 | 2020.04.30 12:28 | sell | 1.00 | audjpy | 69.71 | 69.27 | 67.96 | 2020.04.30 13:30 | 69.27 | 0.00 | 0.00 | 0.00 | 409.20 |
550583538 | 2020.04.30 12:29 | buy | 1.00 | eurchf | 1.0554 | 1.0523 | 1.0728 | 2020.04.30 21:59 | 1.0574 | 0.00 | 0.00 | 0.00 | 206.00 |
550583647 | 2020.04.30 12:43 | buy | 1.00 | usdchf | 0.9717 | 0.9742 | 0.9817 | 2020.04.30 13:19 | 0.9742 | 0.00 | 0.00 | 0.00 | 255.00 |
550584030 | 2020.04.30 13:32 | buy | 1.00 | gbpusd | 1.2497 | 1.2510 | 1.2547 | 2020.04.30 14:15 | 1.2510 | 0.00 | 0.00 | 0.00 | 130.00 |
550584250 | 2020.04.30 14:00 | buy | 1.00 | eurcad | 1.5086 | 1.5092 | 1.5111 | 2020.04.30 14:57 | 1.5111 | 0.00 | 0.00 | 0.00 | 180.00 |
550584474 | 2020.04.30 14:29 | buy | 1.00 | usdsgd | 1.4105 | 1.4075 | 1.4205 | 2020.04.30 15:00 | 1.4075 | 0.00 | 0.00 | 0.00 | -213.00 |
550584499 | 2020.04.30 14:32 | sell | 1.00 | euraud | 1.6690 | 1.6721 | 1.6565 | 2020.04.30 14:56 | 1.6721 | 0.00 | 0.00 | 0.00 | -201.50 |
550584716 | 2020.04.30 15:00 | sell | 1.00 | nzdchf | 0.5946 | 0.5902 | 0.5771 | 2020.04.30 22:59 | 0.5902 | 0.00 | 0.00 | 0.00 | 453.20 |
550584950 | 2020.04.30 15:30 | sell | 1.00 | gbpjpy | 134.80 | 134.55 | 133.80 | 2020.04.30 17:00 | 134.55 | 0.00 | 0.00 | 0.00 | 232.50 |
550585176 | 2020.04.30 15:59 | buy | 1.00 | usdcad | 1.3909 | 1.3940 | 1.4034 | 2020.04.30 17:56 | 1.3940 | 0.00 | 0.00 | 0.00 | 220.10 |
550586019 | 2020.04.30 17:47 | sell | 1.00 | audusd | 0.6521 | 0.6568 | 0.6328 | 2020.04.30 18:46 | 0.6520 | 0.00 | 0.00 | 0.00 | 10.00 |
550586611 | 2020.04.30 19:03 | sell | 1.00 | audchf | 0.6297 | 0.6266 | 0.6172 | 2020.04.30 22:28 | 0.6266 | 0.00 | 0.00 | 0.00 | 319.30 |
550587048 | 2020.04.30 19:59 | buy | 1.00 | gbpnzd | 2.0532 | 2.0582 | 2.0732 | 2020.04.30 22:06 | 2.0582 | 0.00 | 0.00 | 0.00 | 305.00 |
550587049 | 2020.04.30 19:59 | sell | 1.00 | usdjpy | 107.32 | 107.72 | 105.82 | 2020.04.30 23:13 | 107.17 | 0.00 | 0.00 | 0.00 | 139.50 |
550587064 | 2020.04.30 20:01 | sell | 1.00 | cadjpy | 77.08 | 76.70 | 75.58 | 2020.04.30 23:02 | 76.70 | 0.00 | 0.00 | 0.00 | 353.40 |
|
0.00 |
0.00 |
0.00 |
126 933.30 |
Closed P/L: |
126 933.30
|
Open Trades: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
550555255 | 2020.04.28 00:03 | buy | 1.00 | audcad | 0.9053 | 0.9032 | 0.9127 | | 0.9055 | 0.00 | 0.00 | 0.00 | 14.20 |
550555458 | 2020.04.28 00:29 | buy | 1.00 | nzdjpy | 64.64 | 64.24 | 66.64 | | 65.45 | 0.00 | 0.00 | 0.00 | 753.30 |
550555661 | 2020.04.28 00:55 | buy | 1.00 | audnzd | 1.0709 | 0.0000 | 1.0910 | | 1.0618 | 0.00 | 0.00 | 0.00 | -555.10 |
550555684 | 2020.04.28 00:58 | buy | 1.00 | eurgbp | 0.8714 | 0.8694 | 0.8839 | | 0.8701 | 0.00 | 0.00 | 0.00 | -162.50 |
550555934 | 2020.04.28 01:30 | sell | 1.00 | eurjpy | 116.22 | 0.00 | 114.46 | | 117.32 | 0.00 | 0.00 | 0.00 | -1 023.00 |
550584615 | 2020.04.30 14:47 | buy | 1.00 | eursgd | 1.537 | 1.487 | 1.687 | | 1.545 | 0.00 | 0.00 | 0.00 | 56.00 |
550585185 | 2020.04.30 16:00 | buy | 1.00 | euraud | 1.6760 | 1.6804 | 1.6935 | | 1.6871 | 0.00 | 0.00 | 0.00 | 710.40 |
550588226 | 2020.04.30 22:30 | buy | 1.00 | audjpy | 69.39 | 0.00 | 70.39 | | 69.52 | 0.00 | 0.00 | 0.00 | 120.90 |
550588585 | 2020.04.30 23:16 | sell | 1.00 | audusd | 0.6485 | 0.6527 | 0.6387 | | 0.6483 | 0.00 | 0.00 | 0.00 | 20.00 |
|
0.00 |
0.00 |
0.00 |
-65.80 |
|
Floating P/L: |
-65.80 |
Working Orders: |
Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
No transactions |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
126 933.30
|
Floating P/L: |
-65.80 |
Margin: |
15 079.80 |
Balance: |
19 574 530.70
|
Equity: |
19 574 464.90 |
Free Margin: |
19 559 385.10
|
|
Details: |
|
Gross Profit: |
138 725.90 |
Gross Loss: |
11 792.60
|
Total Net Profit: |
126 933.30
|
Profit Factor: |
11.76 |
Expected Payoff: |
157.93
|
|
Absolute Drawdown: |
325.50 |
Maximal Drawdown: |
414.50 (0.00%)
|
Relative Drawdown: |
0.00% (414.50)
|
|
Total Trades: |
953 |
Short Positions (won %): |
479 (89.98%)
|
Long Positions (won %): |
474 (89.87%)
|
Profit Trades (% of total): |
857 (89.93%)
|
Loss trades (% of total): |
96 (10.07%)
|
Largest |
profit trade: |
1 050.00
|
loss trade: |
-366.00
|
Average |
profit trade: |
161.87 |
loss trade: |
-122.83
|
Maximum |
consecutive wins ($): |
47 (5 807.10)
|
consecutive losses ($): |
2 (-414.50)
|
Maximal |
consecutive profit (count): |
5 892.00 (30)
|
consecutive loss (count): |
-414.50 (2)
|
Average |
consecutive wins: |
10
|
consecutive losses: |
1
|